date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2006-07-20 09:30:00,74.0,76.57,73.51,73.55,241500.0,36.919,38.2012,36.6746,36.6945,241500.0
2006-07-20 10:00:00,73.58,73.61,73.32,73.56,181400.0,36.7095,36.7245,36.5798,36.6995,181400.0
2006-07-20 11:00:00,73.55,73.58,73.33,73.4,103200.0,36.6945,36.7095,36.5848,36.6197,103200.0
2006-07-20 12:00:00,73.39,73.44,73.25,73.42,100600.0,36.6147,36.6396,36.5448,36.6297,100600.0
2006-07-20 13:00:00,73.44,73.56,73.35,73.48,169200.0,36.6396,36.6995,36.5947,36.6596,169200.0
2006-07-20 14:00:00,73.5,73.63,73.26,73.3,263600.0,36.6696,36.7344,36.5498,36.5698,263600.0
2006-07-20 15:00:00,73.27,73.31,72.88,72.9,469700.0,36.5548,36.5748,36.3603,36.3702,469700.0
2006-07-20 16:00:00,72.9,73.0,72.9,73.0,1900.0,36.3702,36.4201,36.3702,36.4201,1900.0
2006-07-21 09:30:00,72.88,72.88,72.4,72.4,328900.0,36.3603,36.3603,36.1208,36.1208,328900.0
2006-07-21 10:00:00,72.38,72.38,71.9,72.16,788600.0,36.1108,36.1108,35.8713,36.001,788600.0
2006-07-21 11:00:00,72.18,72.2,71.92,72.09,432400.0,36.011,36.021,35.8813,35.9661,432400.0
2006-07-21 12:00:00,72.08,72.13,71.71,71.72,532600.0,35.9611,35.9861,35.7765,35.7815,532600.0
2006-07-21 13:00:00,71.75,72.05,71.66,71.94,428200.0,35.7965,35.9462,35.7516,35.8913,428200.0
2006-07-21 14:00:00,71.96,71.96,71.46,71.46,411400.0,35.9013,35.9013,35.6518,35.6518,411400.0
2006-07-21 15:00:00,71.46,71.8,71.45,71.58,683500.0,35.6518,35.8214,35.6468,35.7117,683500.0
2006-07-21 16:00:00,71.54,71.54,71.53,71.53,86000.0,35.6917,35.6917,35.6867,35.6867,86000.0
2006-07-24 09:30:00,71.96,71.97,71.55,71.93,158200.0,35.9013,35.9062,35.6967,35.8863,158200.0
2006-07-24 10:00:00,71.92,72.54,71.85,72.47,437700.0,35.8813,36.1906,35.8464,36.1557,437700.0
2006-07-24 11:00:00,72.44,72.47,72.22,72.39,67900.0,36.1407,36.1557,36.031,36.1158,67900.0
2006-07-24 12:00:00,72.39,72.46,72.29,72.3,69200.0,36.1158,36.1507,36.0659,36.0709,69200.0
2006-07-24 13:00:00,72.28,72.5,72.28,72.37,197300.0,36.0609,36.1707,36.0609,36.1058,197300.0
2006-07-24 14:00:00,72.36,72.56,72.33,72.5,173000.0,36.1008,36.2006,36.0859,36.1707,173000.0
2006-07-24 15:00:00,72.5,72.85,72.5,72.81,200900.0,36.1707,36.3453,36.1707,36.3253,200900.0
2006-07-24 16:00:00,72.81,72.84,72.81,72.84,200.0,36.3253,36.3403,36.3253,36.3403,200.0
2006-07-25 09:30:00,72.8,73.02,72.59,73.0,106200.0,36.3203,36.4301,36.2156,36.4201,106200.0
2006-07-25 10:00:00,73.0,73.25,72.71,72.96,737200.0,36.4201,36.5448,36.2754,36.4002,737200.0
2006-07-25 11:00:00,73.03,73.13,72.97,73.04,360000.0,36.4351,36.485,36.4052,36.4401,360000.0
2006-07-25 12:00:00,73.05,73.18,72.96,73.12,70500.0,36.4451,36.5099,36.4002,36.48,70500.0
2006-07-25 13:00:00,73.12,73.22,73.06,73.12,87800.0,36.48,36.5299,36.4501,36.48,87800.0
2006-07-25 14:00:00,73.12,73.16,72.95,73.15,63300.0,36.48,36.4999,36.3952,36.495,63300.0
2006-07-25 15:00:00,73.12,73.38,73.12,73.31,575700.0,36.48,36.6097,36.48,36.5748,575700.0
2006-07-25 16:00:00,73.33,73.35,73.33,73.34,86200.0,36.5848,36.5947,36.5848,36.5897,86200.0
2006-07-26 09:30:00,73.3,73.53,73.2,73.45,158800.0,36.5698,36.6845,36.5199,36.6446,158800.0
2006-07-26 10:00:00,73.46,73.54,73.13,73.21,312900.0,36.6496,36.6895,36.485,36.5249,312900.0
2006-07-26 11:00:00,73.21,73.31,73.18,73.27,224300.0,36.5249,36.5748,36.5099,36.5548,224300.0
2006-07-26 12:00:00,73.25,73.45,73.24,73.35,303200.0,36.5448,36.6446,36.5399,36.5947,303200.0
2006-07-26 13:00:00,73.34,73.57,73.3,73.5,249800.0,36.5897,36.7045,36.5698,36.6696,249800.0
2006-07-26 14:00:00,73.49,73.68,73.36,73.55,259200.0,36.6646,36.7594,36.5997,36.6945,259200.0
2006-07-26 15:00:00,73.47,73.6,73.4,73.57,264800.0,36.6546,36.7195,36.6197,36.7045,264800.0
2006-07-26 16:00:00,73.65,73.65,73.6,73.6,6300.0,36.7444,36.7444,36.7195,36.7195,6300.0
2006-07-27 09:30:00,73.8,74.25,73.8,73.88,89900.0,36.8192,37.0438,36.8192,36.8592,89900.0
2006-07-27 10:00:00,73.87,73.92,73.41,73.64,178600.0,36.8542,36.8791,36.6247,36.7394,178600.0
2006-07-27 11:00:00,73.64,73.88,73.62,73.88,131600.0,36.7394,36.8592,36.7294,36.8592,131600.0
2006-07-27 12:00:00,73.83,74.0,73.83,73.94,92200.0,36.8342,36.919,36.8342,36.8891,92200.0
2006-07-27 13:00:00,73.94,73.94,73.5,73.54,176300.0,36.8891,36.8891,36.6696,36.6895,176300.0
2006-07-27 14:00:00,73.43,73.44,73.24,73.39,273500.0,36.6346,36.6396,36.5399,36.6147,273500.0
2006-07-27 15:00:00,73.41,73.41,73.09,73.1,350500.0,36.6247,36.6247,36.465,36.47,350500.0
2006-07-27 16:00:00,73.1,73.1,73.1,73.1,0.0,36.47,36.47,36.47,36.47,0.0
2006-07-28 09:30:00,73.68,74.1,73.53,74.02,461000.0,36.7594,36.9689,36.6845,36.929,461000.0
2006-07-28 10:00:00,74.02,74.09,73.62,73.97,312700.0,36.929,36.9639,36.7294,36.9041,312700.0
2006-07-28 11:00:00,73.97,74.15,73.95,74.04,198000.0,36.9041,36.9939,36.8941,36.939,198000.0
2006-07-28 12:00:00,74.03,74.14,73.99,74.14,195400.0,36.934,36.9889,36.914,36.9889,195400.0
2006-07-28 13:00:00,74.13,74.19,74.0,74.0,244900.0,36.9839,37.0138,36.919,36.919,244900.0
2006-07-28 14:00:00,74.06,74.15,74.02,74.12,108400.0,36.949,36.9939,36.929,36.9789,108400.0
2006-07-28 15:00:00,74.1,74.27,74.07,74.19,266300.0,36.9689,37.0537,36.9539,37.0138,266300.0
2006-07-28 16:00:00,74.19,74.19,74.19,74.19,0.0,37.0138,37.0138,37.0138,37.0138,0.0
2006-07-31 09:30:00,73.8,74.2,73.8,74.01,218700.0,36.8192,37.0188,36.8192,36.924,218700.0
2006-07-31 10:00:00,74.0,74.1,73.94,73.94,429000.0,36.919,36.9689,36.8891,36.8891,429000.0
2006-07-31 11:00:00,73.93,73.97,73.53,73.75,194900.0,36.8841,36.9041,36.6845,36.7943,194900.0
2006-07-31 12:00:00,73.75,73.75,73.53,73.65,331600.0,36.7943,36.7943,36.6845,36.7444,331600.0
2006-07-31 13:00:00,73.63,73.7,73.54,73.69,177400.0,36.7344,36.7694,36.6895,36.7644,177400.0
2006-07-31 14:00:00,73.67,73.76,73.61,73.63,411400.0,36.7544,36.7993,36.7245,36.7344,411400.0
2006-07-31 15:00:00,73.66,73.97,73.64,73.76,231400.0,36.7494,36.9041,36.7394,36.7993,231400.0
2006-07-31 16:00:00,73.75,73.75,73.75,73.75,36000.0,36.7943,36.7943,36.7943,36.7943,36000.0
2006-08-01 09:30:00,73.4,73.4,72.86,73.14,439400.0,36.6197,36.6197,36.3503,36.49,439400.0
2006-08-01 10:00:00,73.13,73.21,72.83,72.94,928500.0,36.485,36.5249,36.3353,36.3902,928500.0
2006-08-01 11:00:00,72.98,73.37,72.92,73.32,120400.0,36.4101,36.6047,36.3802,36.5798,120400.0
2006-08-01 12:00:00,73.35,73.6,73.32,73.6,103600.0,36.5947,36.7195,36.5798,36.7195,103600.0
2006-08-01 13:00:00,73.6,73.69,73.5,73.61,160200.0,36.7195,36.7644,36.6696,36.7245,160200.0
2006-08-01 14:00:00,73.63,73.64,73.35,73.41,65500.0,36.7344,36.7394,36.5947,36.6247,65500.0
2006-08-01 15:00:00,73.4,73.79,73.35,73.57,184100.0,36.6197,36.8143,36.5947,36.7045,184100.0
2006-08-01 16:00:00,73.58,73.58,73.58,73.58,6000.0,36.7095,36.7095,36.7095,36.7095,6000.0
2006-08-02 09:30:00,73.75,73.8,73.32,73.32,202600.0,36.7943,36.8192,36.5798,36.5798,202600.0
2006-08-02 10:00:00,73.36,73.48,73.33,73.41,314200.0,36.5997,36.6596,36.5848,36.6247,314200.0
2006-08-02 11:00:00,73.4,73.6,73.36,73.6,179600.0,36.6197,36.7195,36.5997,36.7195,179600.0
2006-08-02 12:00:00,73.59,73.66,73.52,73.58,98800.0,36.7145,36.7494,36.6796,36.7095,98800.0
2006-08-02 13:00:00,73.61,73.62,73.51,73.58,66600.0,36.7245,36.7294,36.6746,36.7095,66600.0
2006-08-02 14:00:00,73.62,73.71,73.42,73.5,85100.0,36.7294,36.7743,36.6297,36.6696,85100.0
2006-08-02 15:00:00,73.49,73.53,73.34,73.39,192000.0,36.6646,36.6845,36.5897,36.6147,192000.0
2006-08-02 16:00:00,73.4,73.47,73.4,73.4,5700.0,36.6197,36.6546,36.6197,36.6197,5700.0
2006-08-03 09:30:00,73.6,73.6,73.09,73.33,150600.0,36.7195,36.7195,36.465,36.5848,150600.0
2006-08-03 10:00:00,73.35,73.62,73.3,73.53,296500.0,36.5947,36.7294,36.5698,36.6845,296500.0
2006-08-03 11:00:00,73.56,73.75,73.51,73.54,539200.0,36.6995,36.7943,36.6746,36.6895,539200.0
2006-08-03 12:00:00,73.56,73.64,73.53,73.6,74400.0,36.6995,36.7394,36.6845,36.7195,74400.0
2006-08-03 13:00:00,73.6,73.92,73.57,73.91,138400.0,36.7195,36.8791,36.7045,36.8741,138400.0
2006-08-03 14:00:00,73.92,74.19,73.87,74.14,128700.0,36.8791,37.0138,36.8542,36.9889,128700.0
2006-08-03 15:00:00,74.15,74.31,74.08,74.21,374700.0,36.9939,37.0737,36.9589,37.0238,374700.0
2006-08-03 16:00:00,74.21,74.21,74.18,74.18,174400.0,37.0238,37.0238,37.0088,37.0088,174400.0
2006-08-04 09:30:00,75.1,75.59,75.1,75.36,568000.0,37.4678,37.7123,37.4678,37.5975,568000.0
2006-08-04 10:00:00,75.36,75.45,75.26,75.43,199100.0,37.5975,37.6424,37.5476,37.6325,199100.0
2006-08-04 11:00:00,75.4,75.5,75.3,75.36,215400.0,37.6175,37.6674,37.5676,37.5975,215400.0
2006-08-04 12:00:00,75.37,75.39,75.18,75.26,152300.0,37.6025,37.6125,37.5077,37.5476,152300.0
2006-08-04 13:00:00,75.23,75.29,74.97,75.13,362600.0,37.5327,37.5626,37.403,37.4828,362600.0
2006-08-04 14:00:00,75.11,75.2,74.96,75.11,214600.0,37.4728,37.5177,37.398,37.4728,214600.0
2006-08-04 15:00:00,75.11,75.43,75.09,75.42,452000.0,37.4728,37.6325,37.4628,37.6275,452000.0
2006-08-04 16:00:00,75.41,75.41,75.41,75.41,100.0,37.6225,37.6225,37.6225,37.6225,100.0
2006-08-07 09:30:00,75.3,75.3,74.75,74.98,58400.0,37.5676,37.5676,37.2932,37.408,58400.0
2006-08-07 10:00:00,74.95,75.08,74.91,74.96,142100.0,37.393,37.4578,37.373,37.398,142100.0
2006-08-07 11:00:00,74.95,74.99,74.81,74.99,190900.0,37.393,37.4129,37.3231,37.4129,190900.0
2006-08-07 12:00:00,75.0,75.0,74.86,74.91,159200.0,37.4179,37.4179,37.3481,37.373,159200.0
2006-08-07 13:00:00,74.88,74.94,74.85,74.85,114000.0,37.3581,37.388,37.3431,37.3431,114000.0
2006-08-07 14:00:00,74.85,74.85,74.55,74.57,314100.0,37.3431,37.3431,37.1934,37.2034,314100.0
2006-08-07 15:00:00,74.56,74.59,71.5,74.56,613400.0,37.1984,37.2134,35.6718,37.1984,613400.0
2006-08-07 16:00:00,74.56,74.56,74.56,74.56,0.0,37.1984,37.1984,37.1984,37.1984,0.0
2006-08-08 09:30:00,74.35,74.54,74.28,74.54,201400.0,37.0936,37.1884,37.0587,37.1884,201400.0
2006-08-08 10:00:00,74.46,74.59,74.01,74.04,350100.0,37.1485,37.2134,36.924,36.939,350100.0
2006-08-08 11:00:00,74.04,74.05,73.84,73.87,348300.0,36.939,36.944,36.8392,36.8542,348300.0
2006-08-08 12:00:00,73.86,73.92,73.82,73.9,179300.0,36.8492,36.8791,36.8292,36.8691,179300.0
2006-08-08 13:00:00,73.92,73.92,73.75,73.83,520600.0,36.8791,36.8791,36.7943,36.8342,520600.0
2006-08-08 14:00:00,73.83,74.35,73.54,73.54,627500.0,36.8342,37.0936,36.6895,36.6895,627500.0
2006-08-08 15:00:00,73.54,73.62,73.2,73.38,381400.0,36.6895,36.7294,36.5199,36.6097,381400.0
2006-08-08 16:00:00,73.39,73.39,73.39,73.39,100.0,36.6147,36.6147,36.6147,36.6147,100.0
2006-08-09 09:30:00,73.5,73.65,73.0,73.15,297900.0,36.6696,36.7444,36.4201,36.495,297900.0
2006-08-09 10:00:00,73.15,73.17,73.0,73.07,108800.0,36.495,36.5049,36.4201,36.455,108800.0
2006-08-09 11:00:00,73.09,73.53,73.08,73.5,406400.0,36.465,36.6845,36.46,36.6696,406400.0
2006-08-09 12:00:00,73.52,73.53,73.31,73.38,126600.0,36.6796,36.6845,36.5748,36.6097,126600.0
2006-08-09 13:00:00,73.39,73.41,73.16,73.24,85600.0,36.6147,36.6247,36.4999,36.5399,85600.0
2006-08-09 14:00:00,73.24,73.29,72.98,72.98,147700.0,36.5399,36.5648,36.4101,36.4101,147700.0
2006-08-09 15:00:00,72.96,72.97,72.7,72.7,478100.0,36.4002,36.4052,36.2704,36.2704,478100.0
2006-08-09 16:00:00,72.7,72.7,72.68,72.68,36600.0,36.2704,36.2704,36.2605,36.2605,36600.0
2006-08-10 09:30:00,72.45,72.7,72.02,72.3,606900.0,36.1457,36.2704,35.9312,36.0709,606900.0
2006-08-10 10:00:00,72.3,72.31,72.05,72.16,191500.0,36.0709,36.0759,35.9462,36.001,191500.0
2006-08-10 11:00:00,72.14,72.34,72.1,72.29,268500.0,35.9911,36.0908,35.9711,36.0659,268500.0
2006-08-10 12:00:00,72.31,72.44,72.27,72.44,64300.0,36.0759,36.1407,36.0559,36.1407,64300.0
2006-08-10 13:00:00,72.42,72.94,72.37,72.8,108400.0,36.1308,36.3902,36.1058,36.3203,108400.0
2006-08-10 14:00:00,72.79,72.93,72.67,72.72,147700.0,36.3153,36.3852,36.2555,36.2804,147700.0
2006-08-10 15:00:00,72.72,72.84,72.63,72.81,164500.0,36.2804,36.3403,36.2355,36.3253,164500.0
2006-08-10 16:00:00,72.83,72.83,72.83,72.83,100.0,36.3353,36.3353,36.3353,36.3353,100.0
2006-08-11 09:30:00,73.28,73.28,72.41,72.43,90000.0,36.5598,36.5598,36.1258,36.1357,90000.0
2006-08-11 10:00:00,72.4,72.47,72.2,72.44,356400.0,36.1208,36.1557,36.021,36.1407,356400.0
2006-08-11 11:00:00,72.44,72.57,72.31,72.32,330000.0,36.1407,36.2056,36.0759,36.0809,330000.0
2006-08-11 12:00:00,72.32,72.32,72.1,72.1,143000.0,36.0809,36.0809,35.9711,35.9711,143000.0
2006-08-11 13:00:00,72.1,72.15,71.95,72.07,165500.0,35.9711,35.996,35.8963,35.9561,165500.0
2006-08-11 14:00:00,72.07,72.15,71.98,72.03,191700.0,35.9561,35.996,35.9112,35.9362,191700.0
2006-08-11 15:00:00,72.03,72.31,72.0,72.23,263900.0,35.9362,36.0759,35.9212,36.036,263900.0
2006-08-11 16:00:00,72.23,72.23,72.23,72.23,0.0,36.036,36.036,36.036,36.036,0.0
2006-08-14 09:30:00,72.3,72.9,72.3,72.77,374400.0,36.0709,36.3702,36.0709,36.3054,374400.0
2006-08-14 10:00:00,72.79,73.19,72.76,73.04,277100.0,36.3153,36.5149,36.3004,36.4401,277100.0
2006-08-14 11:00:00,73.07,73.46,73.07,73.45,288500.0,36.455,36.6496,36.455,36.6446,288500.0
2006-08-14 12:00:00,73.42,73.45,73.3,73.3,46200.0,36.6297,36.6446,36.5698,36.5698,46200.0
2006-08-14 13:00:00,73.32,73.37,73.25,73.27,93800.0,36.5798,36.6047,36.5448,36.5548,93800.0
2006-08-14 14:00:00,73.27,73.29,72.86,72.92,147400.0,36.5548,36.5648,36.3503,36.3802,147400.0
2006-08-14 15:00:00,72.88,72.97,72.77,72.87,202300.0,36.3603,36.4052,36.3054,36.3553,202300.0
2006-08-14 16:00:00,72.88,72.9,72.77,72.77,2200.0,36.3603,36.3702,36.3054,36.3054,2200.0
2006-08-15 09:30:00,73.55,74.05,73.55,73.77,450800.0,36.6945,36.944,36.6945,36.8043,450800.0
2006-08-15 10:00:00,73.73,73.75,73.59,73.66,412300.0,36.7843,36.7943,36.7145,36.7494,412300.0
2006-08-15 11:00:00,73.66,73.73,73.55,73.55,261600.0,36.7494,36.7843,36.6945,36.6945,261600.0
2006-08-15 12:00:00,73.55,73.73,73.53,73.7,98000.0,36.6945,36.7843,36.6845,36.7694,98000.0
2006-08-15 13:00:00,73.68,73.7,73.57,73.65,196500.0,36.7594,36.7694,36.7045,36.7444,196500.0
2006-08-15 14:00:00,73.65,73.77,73.56,73.77,119500.0,36.7444,36.8043,36.6995,36.8043,119500.0
2006-08-15 15:00:00,73.75,73.83,71.72,73.7,430800.0,36.7943,36.8342,35.7815,36.7694,430800.0
2006-08-15 16:00:00,73.8,73.8,73.8,73.8,100.0,36.8192,36.8192,36.8192,36.8192,100.0
2006-08-16 09:30:00,73.95,73.99,73.8,73.84,220800.0,36.8941,36.914,36.8192,36.8392,220800.0
2006-08-16 10:00:00,73.9,74.03,73.87,74.03,212300.0,36.8691,36.934,36.8542,36.934,212300.0
2006-08-16 11:00:00,74.04,74.04,73.9,73.9,166000.0,36.939,36.939,36.8691,36.8691,166000.0
2006-08-16 12:00:00,73.87,73.96,73.87,73.91,71900.0,36.8542,36.8991,36.8542,36.8741,71900.0
2006-08-16 13:00:00,73.88,74.0,73.87,73.96,179800.0,36.8592,36.919,36.8542,36.8991,179800.0
2006-08-16 14:00:00,73.97,74.02,73.91,74.0,53300.0,36.9041,36.929,36.8741,36.919,53300.0
2006-08-16 15:00:00,73.97,74.05,73.95,73.95,106800.0,36.9041,36.944,36.8941,36.8941,106800.0
2006-08-16 16:00:00,73.95,73.95,73.95,73.95,0.0,36.8941,36.8941,36.8941,36.8941,0.0
2006-08-17 09:30:00,73.84,73.9,73.7,73.85,158700.0,36.8392,36.8691,36.7694,36.8442,158700.0
2006-08-17 10:00:00,73.87,73.98,73.78,73.95,147900.0,36.8542,36.909,36.8093,36.8941,147900.0
2006-08-17 11:00:00,73.96,74.2,73.93,74.07,461000.0,36.8991,37.0188,36.8841,36.9539,461000.0
2006-08-17 12:00:00,74.07,74.14,74.02,74.13,47700.0,36.9539,36.9889,36.929,36.9839,47700.0
2006-08-17 13:00:00,74.13,74.25,74.1,74.14,151400.0,36.9839,37.0438,36.9689,36.9889,151400.0
2006-08-17 14:00:00,74.16,74.18,74.04,74.07,149100.0,36.9988,37.0088,36.939,36.9539,149100.0
2006-08-17 15:00:00,74.09,74.12,74.0,74.0,228700.0,36.9639,36.9789,36.919,36.919,228700.0
2006-08-17 16:00:00,74.0,74.0,74.0,74.0,0.0,36.919,36.919,36.919,36.919,0.0
2006-08-18 09:30:00,74.1,74.1,73.68,73.75,150000.0,36.9689,36.9689,36.7594,36.7943,150000.0
2006-08-18 10:00:00,73.79,73.89,73.74,73.89,250000.0,36.8143,36.8641,36.7893,36.8641,250000.0
2006-08-18 11:00:00,73.87,73.94,73.82,73.94,71300.0,36.8542,36.8891,36.8292,36.8891,71300.0
2006-08-18 12:00:00,73.95,74.12,73.95,74.0,14900.0,36.8941,36.9789,36.8941,36.919,14900.0
2006-08-18 13:00:00,73.98,74.1,73.98,74.05,45200.0,36.909,36.9689,36.909,36.944,45200.0
2006-08-18 14:00:00,74.0,74.18,73.96,74.13,106600.0,36.919,37.0088,36.8991,36.9839,106600.0
2006-08-18 15:00:00,74.12,74.21,74.05,74.05,118500.0,36.9789,37.0238,36.944,36.944,118500.0
2006-08-18 16:00:00,74.05,74.05,74.05,74.05,0.0,36.944,36.944,36.944,36.944,0.0
2006-08-21 09:30:00,73.9,74.2,73.9,74.1,98000.0,36.8691,37.0188,36.8691,36.9689,98000.0
2006-08-21 10:00:00,74.1,74.24,74.08,74.24,45500.0,36.9689,37.0388,36.9589,37.0388,45500.0
2006-08-21 11:00:00,74.25,74.27,74.17,74.2,43400.0,37.0438,37.0537,37.0038,37.0188,43400.0
2006-08-21 12:00:00,74.2,74.34,74.17,74.32,29000.0,37.0188,37.0887,37.0038,37.0787,29000.0
2006-08-21 13:00:00,74.31,74.44,74.29,74.43,35600.0,37.0737,37.1385,37.0637,37.1336,35600.0
2006-08-21 14:00:00,74.41,74.48,74.33,74.46,40600.0,37.1236,37.1585,37.0837,37.1485,40600.0
2006-08-21 15:00:00,74.48,74.53,74.43,74.45,118100.0,37.1585,37.1834,37.1336,37.1435,118100.0
2006-08-21 16:00:00,74.46,74.46,74.45,74.45,800.0,37.1485,37.1485,37.1435,37.1435,800.0
2006-08-22 09:30:00,74.5,74.5,74.31,74.31,14900.0,37.1685,37.1685,37.0737,37.0737,14900.0
2006-08-22 10:00:00,74.39,74.68,74.34,74.68,250800.0,37.1136,37.2583,37.0887,37.2583,250800.0
2006-08-22 11:00:00,74.67,74.85,74.67,74.81,187100.0,37.2533,37.3431,37.2533,37.3231,187100.0
2006-08-22 12:00:00,74.81,74.93,74.76,74.91,67100.0,37.3231,37.383,37.2982,37.373,67100.0
2006-08-22 13:00:00,74.88,74.9,74.68,74.73,84400.0,37.3581,37.368,37.2583,37.2832,84400.0
2006-08-22 14:00:00,74.73,75.04,74.7,75.03,191800.0,37.2832,37.4379,37.2683,37.4329,191800.0
2006-08-22 15:00:00,75.03,75.15,75.02,75.08,543700.0,37.4329,37.4928,37.4279,37.4578,543700.0
2006-08-22 16:00:00,75.15,75.15,75.11,75.15,8600.0,37.4928,37.4928,37.4728,37.4928,8600.0
2006-08-23 09:30:00,75.25,75.27,75.03,75.03,58200.0,37.5427,37.5526,37.4329,37.4329,58200.0
2006-08-23 10:00:00,75.07,75.07,74.52,74.58,304800.0,37.4529,37.4529,37.1785,37.2084,304800.0
2006-08-23 11:00:00,74.58,74.59,74.43,74.51,63500.0,37.2084,37.2134,37.1336,37.1735,63500.0
2006-08-23 12:00:00,74.5,74.52,74.38,74.46,69700.0,37.1685,37.1785,37.1086,37.1485,69700.0
2006-08-23 13:00:00,74.44,74.49,74.3,74.35,59000.0,37.1385,37.1635,37.0687,37.0936,59000.0
2006-08-23 14:00:00,74.34,74.4,74.2,74.2,91500.0,37.0887,37.1186,37.0188,37.0188,91500.0
2006-08-23 15:00:00,74.2,74.43,74.2,74.31,142900.0,37.0188,37.1336,37.0188,37.0737,142900.0
2006-08-23 16:00:00,74.31,74.31,74.31,74.31,0.0,37.0737,37.0737,37.0737,37.0737,0.0
2006-08-24 09:30:00,74.5,74.51,74.38,74.49,48400.0,37.1685,37.1735,37.1086,37.1635,48400.0
2006-08-24 10:00:00,74.48,74.58,74.33,74.5,132300.0,37.1585,37.2084,37.0837,37.1685,132300.0
2006-08-24 11:00:00,74.49,74.6,74.41,74.47,161200.0,37.1635,37.2184,37.1236,37.1535,161200.0
2006-08-24 12:00:00,74.47,74.47,74.39,74.44,66200.0,37.1535,37.1535,37.1136,37.1385,66200.0
2006-08-24 13:00:00,74.44,74.62,74.4,74.61,53100.0,37.1385,37.2283,37.1186,37.2234,53100.0
2006-08-24 14:00:00,74.61,74.77,74.61,74.69,144900.0,37.2234,37.3032,37.2234,37.2633,144900.0
2006-08-24 15:00:00,74.7,74.74,74.52,74.66,336300.0,37.2683,37.2882,37.1785,37.2483,336300.0
2006-08-24 16:00:00,74.7,74.7,74.66,74.66,114300.0,37.2683,37.2683,37.2483,37.2483,114300.0
2006-08-25 09:30:00,74.8,74.8,74.57,74.8,47200.0,37.3181,37.3181,37.2034,37.3181,47200.0
2006-08-25 10:00:00,74.8,74.93,74.72,74.73,125100.0,37.3181,37.383,37.2782,37.2832,125100.0
2006-08-25 11:00:00,74.73,74.73,74.59,74.63,154000.0,37.2832,37.2832,37.2134,37.2333,154000.0
2006-08-25 12:00:00,74.61,74.67,74.57,74.64,96000.0,37.2234,37.2533,37.2034,37.2383,96000.0
2006-08-25 13:00:00,74.61,74.66,74.6,74.61,48200.0,37.2234,37.2483,37.2184,37.2234,48200.0
2006-08-25 14:00:00,74.6,74.64,74.53,74.63,132500.0,37.2184,37.2383,37.1834,37.2333,132500.0
2006-08-25 15:00:00,74.61,74.67,74.58,74.58,45200.0,37.2234,37.2533,37.2084,37.2084,45200.0
2006-08-25 16:00:00,74.58,74.58,74.58,74.58,0.0,37.2084,37.2084,37.2084,37.2084,0.0
2006-08-28 09:30:00,74.6,74.78,74.58,74.75,24700.0,37.2184,37.3082,37.2084,37.2932,24700.0
2006-08-28 10:00:00,74.76,75.2,74.72,75.13,208100.0,37.2982,37.5177,37.2782,37.4828,208100.0
2006-08-28 11:00:00,75.14,75.45,75.14,75.41,189000.0,37.4878,37.6424,37.4878,37.6225,189000.0
2006-08-28 12:00:00,75.41,75.45,75.36,75.45,115900.0,37.6225,37.6424,37.5975,37.6424,115900.0
2006-08-28 13:00:00,75.43,75.44,75.35,75.43,55000.0,37.6325,37.6374,37.5925,37.6325,55000.0
2006-08-28 14:00:00,75.43,75.54,75.4,75.51,115900.0,37.6325,37.6873,37.6175,37.6724,115900.0
2006-08-28 15:00:00,75.51,75.55,75.32,75.39,138400.0,37.6724,37.6923,37.5776,37.6125,138400.0
2006-08-28 16:00:00,75.4,75.51,75.4,75.51,500.0,37.6175,37.6724,37.6175,37.6724,500.0
2006-08-29 09:30:00,75.5,75.5,75.21,75.21,148700.0,37.6674,37.6674,37.5227,37.5227,148700.0
2006-08-29 10:00:00,75.2,75.29,75.12,75.22,209100.0,37.5177,37.5626,37.4778,37.5277,209100.0
2006-08-29 11:00:00,75.19,75.19,74.96,74.98,142900.0,37.5127,37.5127,37.398,37.408,142900.0
2006-08-29 12:00:00,74.97,75.01,74.92,74.97,27600.0,37.403,37.4229,37.378,37.403,27600.0
2006-08-29 13:00:00,74.96,75.14,74.93,75.08,125900.0,37.398,37.4878,37.383,37.4578,125900.0
2006-08-29 14:00:00,75.05,75.35,74.99,75.31,80800.0,37.4429,37.5925,37.4129,37.5726,80800.0
2006-08-29 15:00:00,75.27,75.53,75.22,75.5,84200.0,37.5526,37.6824,37.5277,37.6674,84200.0
2006-08-29 16:00:00,75.5,75.55,75.5,75.55,700.0,37.6674,37.6923,37.6674,37.6923,700.0
2006-08-30 09:30:00,75.58,75.72,75.55,75.56,111000.0,37.7073,37.7771,37.6923,37.6973,111000.0
2006-08-30 10:00:00,75.57,75.85,75.57,75.83,207100.0,37.7023,37.842,37.7023,37.832,207100.0
2006-08-30 11:00:00,75.8,75.96,75.78,75.86,249000.0,37.8171,37.8969,37.8071,37.847,249000.0
2006-08-30 12:00:00,75.82,76.05,75.79,76.02,105500.0,37.827,37.9418,37.8121,37.9268,105500.0
2006-08-30 13:00:00,76.02,76.03,75.94,76.0,22800.0,37.9268,37.9318,37.8869,37.9168,22800.0
2006-08-30 14:00:00,75.97,76.01,75.89,75.94,42800.0,37.9019,37.9218,37.862,37.8869,42800.0
2006-08-30 15:00:00,75.94,76.06,75.88,75.88,220700.0,37.8869,37.9468,37.857,37.857,220700.0
2006-08-30 16:00:00,75.97,75.98,75.97,75.98,600.0,37.9019,37.9069,37.9019,37.9069,600.0
2006-08-31 09:30:00,76.05,76.29,75.93,76.2,115300.0,37.9418,38.0615,37.8819,38.0166,115300.0
2006-08-31 10:00:00,76.23,76.37,76.09,76.09,144100.0,38.0316,38.1014,37.9617,37.9617,144100.0
2006-08-31 11:00:00,76.14,76.16,76.07,76.07,63400.0,37.9867,37.9967,37.9518,37.9518,63400.0
2006-08-31 12:00:00,76.07,76.13,76.03,76.06,71200.0,37.9518,37.9817,37.9318,37.9468,71200.0
2006-08-31 13:00:00,76.11,76.12,76.06,76.1,45500.0,37.9717,37.9767,37.9468,37.9667,45500.0
2006-08-31 14:00:00,76.11,76.27,76.1,76.22,141800.0,37.9717,38.0515,37.9667,38.0266,141800.0
2006-08-31 15:00:00,76.21,76.27,76.06,76.06,335600.0,38.0216,38.0515,37.9468,37.9468,335600.0
2006-08-31 16:00:00,76.06,76.06,76.06,76.06,0.0,37.9468,37.9468,37.9468,37.9468,0.0
2006-09-01 09:30:00,76.1,76.27,76.02,76.06,129700.0,37.9667,38.0515,37.9268,37.9468,129700.0
2006-09-01 10:00:00,76.04,76.04,75.82,75.91,150900.0,37.9368,37.9368,37.827,37.8719,150900.0
2006-09-01 11:00:00,75.91,75.92,75.69,75.77,148700.0,37.8719,37.8769,37.7622,37.8021,148700.0
2006-09-01 12:00:00,75.78,75.9,75.76,75.85,79100.0,37.8071,37.8669,37.7971,37.842,79100.0
2006-09-01 13:00:00,75.82,75.9,75.77,75.77,252200.0,37.827,37.8669,37.8021,37.8021,252200.0
2006-09-01 14:00:00,75.76,75.8,75.72,75.73,34700.0,37.7971,37.8171,37.7771,37.7821,34700.0
2006-09-01 15:00:00,75.73,75.8,75.62,75.67,86200.0,37.7821,37.8171,37.7273,37.7522,86200.0
2006-09-01 16:00:00,75.67,75.67,75.67,75.67,0.0,37.7522,37.7522,37.7522,37.7522,0.0
2006-09-05 09:30:00,76.45,76.45,75.57,75.86,100800.0,38.1413,38.1413,37.7023,37.847,100800.0
2006-09-05 10:00:00,75.87,76.08,75.87,75.98,165200.0,37.852,37.9567,37.852,37.9069,165200.0
2006-09-05 11:00:00,76.0,76.28,75.98,76.24,95500.0,37.9168,38.0565,37.9069,38.0366,95500.0
2006-09-05 12:00:00,76.25,76.32,76.2,76.3,114600.0,38.0416,38.0765,38.0166,38.0665,114600.0
2006-09-05 13:00:00,76.3,76.35,76.27,76.34,78100.0,38.0665,38.0915,38.0515,38.0865,78100.0
2006-09-05 14:00:00,76.33,76.35,76.25,76.35,109700.0,38.0815,38.0915,38.0416,38.0915,109700.0
2006-09-05 15:00:00,76.34,76.37,76.19,76.31,194400.0,38.0865,38.1014,38.0116,38.0715,194400.0
2006-09-05 16:00:00,76.31,76.31,76.31,76.31,0.0,38.0715,38.0715,38.0715,38.0715,0.0
2006-09-06 09:30:00,76.3,76.3,75.97,76.04,203000.0,38.0665,38.0665,37.9019,37.9368,203000.0
2006-09-06 10:00:00,76.04,76.14,75.95,76.14,176700.0,37.9368,37.9867,37.8919,37.9867,176700.0
2006-09-06 11:00:00,76.14,76.25,76.13,76.17,125900.0,37.9867,38.0416,37.9817,38.0017,125900.0
2006-09-06 12:00:00,76.17,76.25,76.15,76.21,255800.0,38.0017,38.0416,37.9917,38.0216,255800.0
2006-09-06 13:00:00,76.21,76.25,76.16,76.24,140100.0,38.0216,38.0416,37.9967,38.0366,140100.0
2006-09-06 14:00:00,76.25,76.26,76.02,76.02,253900.0,38.0416,38.0466,37.9268,37.9268,253900.0
2006-09-06 15:00:00,76.05,76.06,75.91,76.0,258900.0,37.9418,37.9468,37.8719,37.9168,258900.0
2006-09-06 16:00:00,75.92,75.92,75.92,75.92,200.0,37.8769,37.8769,37.8769,37.8769,200.0
2006-09-07 09:30:00,75.55,77.21,75.42,75.6,259200.0,37.6923,38.5205,37.6275,37.7173,259200.0
2006-09-07 10:00:00,75.6,75.65,75.24,75.45,594000.0,37.7173,37.7422,37.5377,37.6424,594000.0
2006-09-07 11:00:00,75.5,75.75,75.42,75.75,173000.0,37.6674,37.7921,37.6275,37.7921,173000.0
2006-09-07 12:00:00,75.75,75.8,75.6,75.61,147300.0,37.7921,37.8171,37.7173,37.7223,147300.0
2006-09-07 13:00:00,75.61,75.92,75.59,75.71,281600.0,37.7223,37.8769,37.7123,37.7722,281600.0
2006-09-07 14:00:00,75.69,75.69,75.57,75.64,171100.0,37.7622,37.7622,37.7023,37.7372,171100.0
2006-09-07 15:00:00,75.6,75.6,75.33,75.43,359800.0,37.7173,37.7173,37.5826,37.6325,359800.0
2006-09-07 16:00:00,75.43,75.43,75.43,75.43,87800.0,37.6325,37.6325,37.6325,37.6325,87800.0
2006-09-08 09:30:00,75.45,75.65,74.98,74.98,389900.0,37.6424,37.7422,37.408,37.408,389900.0
2006-09-08 10:00:00,74.97,75.2,74.88,75.2,454200.0,37.403,37.5177,37.3581,37.5177,454200.0
2006-09-08 11:00:00,75.21,75.42,75.18,75.35,185600.0,37.5227,37.6275,37.5077,37.5925,185600.0
2006-09-08 12:00:00,75.35,75.67,75.33,75.65,183900.0,37.5925,37.7522,37.5826,37.7422,183900.0
2006-09-08 13:00:00,75.65,75.97,75.64,75.95,179100.0,37.7422,37.9019,37.7372,37.8919,179100.0
2006-09-08 14:00:00,75.95,76.0,75.85,75.89,253000.0,37.8919,37.9168,37.842,37.862,253000.0
2006-09-08 15:00:00,75.92,76.18,75.84,76.05,234600.0,37.8769,38.0066,37.837,37.9418,234600.0
2006-09-08 16:00:00,76.08,76.08,76.08,76.08,300.0,37.9567,37.9567,37.9567,37.9567,300.0
2006-09-11 09:30:00,76.05,76.05,75.41,75.43,157100.0,37.9418,37.9418,37.6225,37.6325,157100.0
2006-09-11 10:00:00,75.45,75.75,75.45,75.75,199800.0,37.6424,37.7921,37.6424,37.7921,199800.0
2006-09-11 11:00:00,75.75,76.25,75.75,76.08,177000.0,37.7921,38.0416,37.7921,37.9567,177000.0
2006-09-11 12:00:00,76.08,76.32,76.08,76.29,137200.0,37.9567,38.0765,37.9567,38.0615,137200.0
2006-09-11 13:00:00,76.29,76.42,76.26,76.28,100700.0,38.0615,38.1264,38.0466,38.0565,100700.0
2006-09-11 14:00:00,76.28,76.47,76.26,76.45,128800.0,38.0565,38.1513,38.0466,38.1413,128800.0
2006-09-11 15:00:00,76.46,76.48,76.31,76.48,189000.0,38.1463,38.1563,38.0715,38.1563,189000.0
2006-09-11 16:00:00,76.48,76.48,76.48,76.48,0.0,38.1563,38.1563,38.1563,38.1563,0.0
2006-09-12 09:30:00,76.35,76.63,76.0,76.22,126500.0,38.0915,38.2311,37.9168,38.0266,126500.0
2006-09-12 10:00:00,76.2,76.44,76.2,76.44,188200.0,38.0166,38.1364,38.0166,38.1364,188200.0
2006-09-12 11:00:00,76.49,76.94,76.41,76.91,555600.0,38.1613,38.3858,38.1214,38.3708,555600.0
2006-09-12 12:00:00,76.91,77.0,76.66,77.0,192300.0,38.3708,38.4157,38.2461,38.4157,192300.0
2006-09-12 13:00:00,77.0,77.2,77.0,77.19,319700.0,38.4157,38.5155,38.4157,38.5105,319700.0
2006-09-12 14:00:00,77.19,77.42,77.07,77.4,261800.0,38.5105,38.6253,38.4507,38.6153,261800.0
2006-09-12 15:00:00,77.4,77.53,77.36,77.5,361200.0,38.6153,38.6802,38.5953,38.6652,361200.0
2006-09-12 16:00:00,77.5,77.51,77.3,77.3,40200.0,38.6652,38.6702,38.5654,38.5654,40200.0
2006-09-13 09:30:00,77.9,77.9,77.26,77.75,122500.0,38.8648,38.8648,38.5455,38.7899,122500.0
2006-09-13 10:00:00,77.74,77.79,77.63,77.74,222900.0,38.7849,38.8099,38.7301,38.7849,222900.0
2006-09-13 11:00:00,77.75,78.04,77.74,78.01,391700.0,38.7899,38.9346,38.7849,38.9196,391700.0
2006-09-13 12:00:00,78.02,78.15,77.99,78.06,256700.0,38.9246,38.9895,38.9097,38.9446,256700.0
2006-09-13 13:00:00,78.06,78.18,78.06,78.13,180900.0,38.9446,39.0045,38.9446,38.9795,180900.0
2006-09-13 14:00:00,78.13,78.17,78.13,78.16,219200.0,38.9795,38.9995,38.9795,38.9945,219200.0
2006-09-13 15:00:00,78.17,78.17,77.91,77.91,248300.0,38.9995,38.9995,38.8697,38.8697,248300.0
2006-09-13 16:00:00,77.93,78.0,77.93,78.0,1100.0,38.8797,38.9146,38.8797,38.9146,1100.0
2006-09-14 09:30:00,77.66,77.72,77.26,77.49,267300.0,38.745,38.775,38.5455,38.6602,267300.0
2006-09-14 10:00:00,77.46,77.57,77.2,77.55,409100.0,38.6452,38.7001,38.5155,38.6901,409100.0
2006-09-14 11:00:00,77.55,77.55,77.35,77.43,241600.0,38.6901,38.6901,38.5904,38.6303,241600.0
2006-09-14 12:00:00,77.41,77.5,77.38,77.45,149900.0,38.6203,38.6652,38.6053,38.6402,149900.0
2006-09-14 13:00:00,77.43,77.54,77.36,77.52,252700.0,38.6303,38.6852,38.5953,38.6752,252700.0
2006-09-14 14:00:00,77.51,77.6,77.5,77.53,225800.0,38.6702,38.7151,38.6652,38.6802,225800.0
2006-09-14 15:00:00,77.54,79.6,77.46,77.54,302800.0,38.6852,39.7129,38.6452,38.6852,302800.0
2006-09-14 16:00:00,77.59,77.59,77.58,77.58,16500.0,38.7101,38.7101,38.7051,38.7051,16500.0
2006-09-15 09:30:00,78.05,78.15,77.95,78.07,257700.0,38.9396,38.9895,38.8897,38.9496,257700.0
2006-09-15 10:00:00,78.08,78.31,78.06,78.11,341700.0,38.9546,39.0693,38.9446,38.9695,341700.0
2006-09-15 11:00:00,78.15,78.19,78.01,78.15,159900.0,38.9895,39.0094,38.9196,38.9895,159900.0
2006-09-15 12:00:00,78.15,78.25,78.1,78.16,252000.0,38.9895,39.0394,38.9645,38.9945,252000.0
2006-09-15 13:00:00,78.11,78.21,78.05,78.19,90400.0,38.9695,39.0194,38.9396,39.0094,90400.0
2006-09-15 14:00:00,78.18,78.25,78.13,78.16,75700.0,39.0045,39.0394,38.9795,38.9945,75700.0
2006-09-15 15:00:00,78.14,78.3,78.1,78.22,475100.0,38.9845,39.0643,38.9645,39.0244,475100.0
2006-09-15 16:00:00,78.16,78.25,78.09,78.15,134600.0,38.9945,39.0394,38.9595,38.9895,134600.0
2006-09-18 09:30:00,78.2,78.2,77.54,77.95,522600.0,39.0144,39.0144,38.6852,38.8897,522600.0
2006-09-18 10:00:00,77.94,77.94,77.72,77.82,451100.0,38.8847,38.8847,38.775,38.8248,451100.0
2006-09-18 11:00:00,77.8,77.97,77.8,77.93,145300.0,38.8149,38.8997,38.8149,38.8797,145300.0
2006-09-18 12:00:00,77.94,77.99,77.8,77.88,48500.0,38.8847,38.9097,38.8149,38.8548,48500.0
2006-09-18 13:00:00,77.86,77.86,77.62,77.65,53700.0,38.8448,38.8448,38.7251,38.74,53700.0
2006-09-18 14:00:00,77.64,78.2,77.57,77.65,112700.0,38.735,39.0144,38.7001,38.74,112700.0
2006-09-18 15:00:00,77.68,77.7,77.52,77.6,615000.0,38.755,38.765,38.6752,38.7151,615000.0
2006-09-18 16:00:00,77.66,77.69,77.62,77.69,20900.0,38.745,38.76,38.7251,38.76,20900.0
2006-09-19 09:30:00,77.85,77.88,77.55,77.61,157100.0,38.8398,38.8548,38.6901,38.7201,157100.0
2006-09-19 10:00:00,77.68,78.05,77.68,78.05,85300.0,38.755,38.9396,38.755,38.9396,85300.0
2006-09-19 11:00:00,78.04,78.17,77.84,77.89,122300.0,38.9346,38.9995,38.8348,38.8598,122300.0
2006-09-19 12:00:00,77.84,77.95,77.79,77.84,340900.0,38.8348,38.8897,38.8099,38.8348,340900.0
2006-09-19 13:00:00,77.84,77.95,77.75,77.86,113400.0,38.8348,38.8897,38.7899,38.8448,113400.0
2006-09-19 14:00:00,77.85,77.93,77.78,77.87,232700.0,38.8398,38.8797,38.8049,38.8498,232700.0
2006-09-19 15:00:00,77.9,78.2,77.83,78.18,216400.0,38.8648,39.0144,38.8298,39.0045,216400.0
2006-09-19 16:00:00,78.16,78.25,78.16,78.25,2500.0,38.9945,39.0394,38.9945,39.0394,2500.0
2006-09-20 09:30:00,78.4,78.63,78.36,78.55,207600.0,39.1142,39.229,39.0943,39.189,207600.0
2006-09-20 10:00:00,78.55,78.75,78.2,78.29,374200.0,39.189,39.2888,39.0144,39.0593,374200.0
2006-09-20 11:00:00,78.29,78.49,78.24,78.38,235300.0,39.0593,39.1591,39.0344,39.1042,235300.0
2006-09-20 12:00:00,78.4,78.45,78.34,78.42,81600.0,39.1142,39.1392,39.0843,39.1242,81600.0
2006-09-20 13:00:00,78.4,78.44,78.31,78.31,144500.0,39.1142,39.1342,39.0693,39.0693,144500.0
2006-09-20 14:00:00,78.33,78.44,77.82,77.93,198700.0,39.0793,39.1342,38.8248,38.8797,198700.0
2006-09-20 15:00:00,77.94,78.15,77.81,77.96,327200.0,38.8847,38.9895,38.8199,38.8947,327200.0
2006-09-20 16:00:00,77.91,78.0,77.91,78.0,53200.0,38.8697,38.9146,38.8697,38.9146,53200.0
2006-09-21 09:30:00,78.1,78.15,77.82,77.82,103000.0,38.9645,38.9895,38.8248,38.8248,103000.0
2006-09-21 10:00:00,77.83,77.83,77.6,77.67,277700.0,38.8298,38.8298,38.7151,38.75,277700.0
2006-09-21 11:00:00,77.65,77.82,77.64,77.75,308800.0,38.74,38.8248,38.735,38.7899,308800.0
2006-09-21 12:00:00,77.74,77.75,77.16,77.18,480300.0,38.7849,38.7899,38.4956,38.5055,480300.0
2006-09-21 13:00:00,77.18,77.25,76.94,77.2,793800.0,38.5055,38.5405,38.3858,38.5155,793800.0
2006-09-21 14:00:00,77.2,77.33,77.1,77.11,241600.0,38.5155,38.5804,38.4656,38.4706,241600.0
2006-09-21 15:00:00,77.1,77.22,77.0,77.22,235900.0,38.4656,38.5255,38.4157,38.5255,235900.0
2006-09-21 16:00:00,77.24,77.24,77.2,77.2,26700.0,38.5355,38.5355,38.5155,38.5155,26700.0
2006-09-22 09:30:00,77.15,77.15,76.86,76.89,64800.0,38.4906,38.4906,38.3459,38.3609,64800.0
2006-09-22 10:00:00,76.92,76.92,76.7,76.82,263100.0,38.3758,38.3758,38.2661,38.3259,263100.0
2006-09-22 11:00:00,76.8,77.06,76.8,77.06,145200.0,38.316,38.4457,38.316,38.4457,145200.0
2006-09-22 12:00:00,77.09,77.2,76.86,77.19,205700.0,38.4606,38.5155,38.3459,38.5105,205700.0
2006-09-22 13:00:00,77.2,77.38,77.19,77.3,150500.0,38.5155,38.6053,38.5105,38.5654,150500.0
2006-09-22 14:00:00,77.3,77.54,77.19,77.53,271500.0,38.5654,38.6852,38.5105,38.6802,271500.0
2006-09-22 15:00:00,77.48,77.61,77.34,77.59,165600.0,38.6552,38.7201,38.5854,38.7101,165600.0
2006-09-22 16:00:00,77.57,77.6,77.57,77.6,600.0,38.7001,38.7151,38.7001,38.7151,600.0
2006-09-25 09:30:00,77.74,77.74,77.19,77.19,64800.0,38.7849,38.7849,38.5105,38.5105,64800.0
2006-09-25 10:00:00,77.18,77.25,77.04,77.13,116300.0,38.5055,38.5405,38.4357,38.4806,116300.0
2006-09-25 11:00:00,77.13,77.27,77.01,77.16,162300.0,38.4806,38.5504,38.4207,38.4956,162300.0
2006-09-25 12:00:00,77.15,77.29,77.01,77.27,209400.0,38.4906,38.5604,38.4207,38.5504,209400.0
2006-09-25 13:00:00,77.28,77.56,77.23,77.5,175200.0,38.5554,38.6951,38.5305,38.6652,175200.0
2006-09-25 14:00:00,77.54,77.84,77.48,77.78,150700.0,38.6852,38.8348,38.6552,38.8049,150700.0
2006-09-25 15:00:00,77.75,77.75,77.51,77.56,115900.0,38.7899,38.7899,38.6702,38.6951,115900.0
2006-09-25 16:00:00,77.55,77.55,77.55,77.55,1200.0,38.6901,38.6901,38.6901,38.6901,1200.0
2006-09-26 09:30:00,76.85,76.94,76.6,76.69,176400.0,38.694,38.7393,38.5681,38.6134,176400.0
2006-09-26 10:00:00,76.74,77.07,76.67,76.67,554900.0,38.6386,38.8047,38.6033,38.6033,554900.0
2006-09-26 11:00:00,76.67,76.82,76.65,76.67,198500.0,38.6033,38.6789,38.5933,38.6033,198500.0
2006-09-26 12:00:00,76.64,76.74,76.61,76.67,71400.0,38.5882,38.6386,38.5731,38.6033,71400.0
2006-09-26 13:00:00,76.7,76.83,76.65,76.83,54300.0,38.6185,38.6839,38.5933,38.6839,54300.0
2006-09-26 14:00:00,76.83,76.86,76.7,76.81,137200.0,38.6839,38.699,38.6185,38.6738,137200.0
2006-09-26 15:00:00,76.8,76.87,76.68,76.84,202100.0,38.6688,38.704,38.6084,38.6889,202100.0
2006-09-26 16:00:00,76.85,76.85,76.85,76.85,6900.0,38.694,38.694,38.694,38.694,6900.0
2006-09-27 09:30:00,76.75,76.98,76.63,76.83,171500.0,38.6436,38.7594,38.5832,38.6839,171500.0
2006-09-27 10:00:00,76.83,77.04,76.81,76.97,91000.0,38.6839,38.7896,38.6738,38.7544,91000.0
2006-09-27 11:00:00,76.99,77.3,76.91,77.28,125500.0,38.7645,38.9206,38.7242,38.9105,125500.0
2006-09-27 12:00:00,77.28,77.37,77.17,77.35,185300.0,38.9105,38.9558,38.8551,38.9457,185300.0
2006-09-27 13:00:00,77.37,77.45,77.22,77.38,220400.0,38.9558,38.9961,38.8803,38.9608,220400.0
2006-09-27 14:00:00,77.38,77.52,77.26,77.52,299400.0,38.9608,39.0313,38.9004,39.0313,299400.0
2006-09-27 15:00:00,77.52,77.55,77.29,77.52,271700.0,39.0313,39.0464,38.9155,39.0313,271700.0
2006-09-27 16:00:00,77.47,77.52,77.47,77.52,900.0,39.0061,39.0313,39.0061,39.0313,900.0
2006-09-28 09:30:00,77.65,77.91,77.49,77.49,120900.0,39.0968,39.2277,39.0162,39.0162,120900.0
2006-09-28 10:00:00,77.48,77.57,77.29,77.32,215400.0,39.0112,39.0565,38.9155,38.9306,215400.0
2006-09-28 11:00:00,77.33,77.43,77.28,77.28,77000.0,38.9357,38.986,38.9105,38.9105,77000.0
2006-09-28 12:00:00,77.28,77.29,76.96,76.99,254800.0,38.9105,38.9155,38.7494,38.7645,254800.0
2006-09-28 13:00:00,76.99,77.27,76.93,77.24,183400.0,38.7645,38.9054,38.7343,38.8903,183400.0
2006-09-28 14:00:00,77.24,77.37,77.23,77.35,53800.0,38.8903,38.9558,38.8853,38.9457,53800.0
2006-09-28 15:00:00,77.31,77.52,77.28,77.33,261600.0,38.9256,39.0313,38.9105,38.9357,261600.0
2006-09-28 16:00:00,77.25,77.25,77.25,77.25,100.0,38.8954,38.8954,38.8954,38.8954,100.0
2006-09-29 09:30:00,77.48,77.48,77.24,77.3,69200.0,39.0112,39.0112,38.8903,38.9206,69200.0
2006-09-29 10:00:00,77.35,77.39,77.12,77.21,246400.0,38.9457,38.9659,38.8299,38.8752,246400.0
2006-09-29 11:00:00,77.22,77.51,77.19,77.48,265500.0,38.8803,39.0263,38.8652,39.0112,265500.0
2006-09-29 12:00:00,77.46,77.54,77.41,77.52,177300.0,39.0011,39.0414,38.9759,39.0313,177300.0
2006-09-29 13:00:00,77.51,77.59,77.39,77.41,216000.0,39.0263,39.0666,38.9659,38.9759,216000.0
2006-09-29 14:00:00,77.4,77.48,77.34,77.35,220700.0,38.9709,39.0112,38.9407,38.9457,220700.0
2006-09-29 15:00:00,77.37,77.43,77.14,77.15,672900.0,38.9558,38.986,38.84,38.845,672900.0
2006-09-29 16:00:00,77.15,77.19,77.13,77.13,4500.0,38.845,38.8652,38.835,38.835,4500.0
2006-10-02 09:30:00,77.0,77.2,76.67,76.76,209700.0,38.7695,38.8702,38.6033,38.6487,209700.0
2006-10-02 10:00:00,76.77,77.12,76.54,76.92,290900.0,38.6537,38.8299,38.5379,38.7292,290900.0
2006-10-02 11:00:00,76.95,77.19,76.89,77.17,111900.0,38.7443,38.8652,38.7141,38.8551,111900.0
2006-10-02 12:00:00,77.15,77.47,77.15,77.46,34700.0,38.845,39.0061,38.845,39.0011,34700.0
2006-10-02 13:00:00,77.44,77.65,77.22,77.32,137400.0,38.991,39.0968,38.8803,38.9306,137400.0
2006-10-02 14:00:00,77.32,77.39,76.88,76.9,63400.0,38.9306,38.9659,38.7091,38.7192,63400.0
2006-10-02 15:00:00,76.89,77.14,76.87,77.03,127100.0,38.7141,38.84,38.704,38.7846,127100.0
2006-10-02 16:00:00,77.17,77.17,77.17,77.17,100.0,38.8551,38.8551,38.8551,38.8551,100.0
2006-10-03 09:30:00,77.3,77.38,77.16,77.35,26300.0,38.9206,38.9608,38.8501,38.9457,26300.0
2006-10-03 10:00:00,77.35,77.55,77.3,77.46,125800.0,38.9457,39.0464,38.9206,39.0011,125800.0
2006-10-03 11:00:00,77.43,77.56,77.39,77.46,65700.0,38.986,39.0515,38.9659,39.0011,65700.0
2006-10-03 12:00:00,77.46,77.9,77.45,77.9,95900.0,39.0011,39.2227,38.9961,39.2227,95900.0
2006-10-03 13:00:00,77.91,78.02,77.86,77.86,129800.0,39.2277,39.2831,39.2025,39.2025,129800.0
2006-10-03 14:00:00,77.87,78.08,77.86,77.88,202900.0,39.2075,39.3133,39.2025,39.2126,202900.0
2006-10-03 15:00:00,77.87,77.93,77.73,77.82,166700.0,39.2075,39.2378,39.1371,39.1824,166700.0
2006-10-03 16:00:00,77.88,77.88,77.88,77.88,800.0,39.2126,39.2126,39.2126,39.2126,800.0
2006-10-04 09:30:00,77.95,78.27,77.9,78.22,114400.0,39.2478,39.4089,39.2227,39.3838,114400.0
2006-10-04 10:00:00,78.21,78.34,78.1,78.2,144400.0,39.3787,39.4442,39.3234,39.3737,144400.0
2006-10-04 11:00:00,78.21,78.46,78.21,78.46,272700.0,39.3787,39.5046,39.3787,39.5046,272700.0
2006-10-04 12:00:00,78.46,78.48,78.39,78.44,45300.0,39.5046,39.5147,39.4694,39.4945,45300.0
2006-10-04 13:00:00,78.41,78.53,78.31,78.51,244500.0,39.4794,39.5399,39.4291,39.5298,244500.0
2006-10-04 14:00:00,78.51,78.66,78.49,78.61,114300.0,39.5298,39.6053,39.5197,39.5801,114300.0
2006-10-04 15:00:00,78.63,78.72,78.61,78.65,116500.0,39.5902,39.6355,39.5801,39.6003,116500.0
2006-10-04 16:00:00,78.75,78.75,78.65,78.65,21500.0,39.6506,39.6506,39.6003,39.6003,21500.0
2006-10-05 09:30:00,78.77,79.21,78.77,78.95,340900.0,39.6607,39.8822,39.6607,39.7513,340900.0
2006-10-05 10:00:00,78.9,78.91,78.76,78.82,231000.0,39.7262,39.7312,39.6557,39.6859,231000.0
2006-10-05 11:00:00,78.79,78.91,78.77,78.9,81800.0,39.6708,39.7312,39.6607,39.7262,81800.0
2006-10-05 12:00:00,78.92,79.03,78.88,78.94,53000.0,39.7362,39.7916,39.7161,39.7463,53000.0
2006-10-05 13:00:00,78.98,79.22,78.98,79.05,174400.0,39.7664,39.8873,39.7664,39.8017,174400.0
2006-10-05 14:00:00,79.04,79.16,79.04,79.12,18600.0,39.7966,39.8571,39.7966,39.8369,18600.0
2006-10-05 15:00:00,79.12,79.3,79.07,79.2,423400.0,39.8369,39.9276,39.8117,39.8772,423400.0
2006-10-05 16:00:00,79.2,79.25,79.18,79.25,3000.0,39.8772,39.9024,39.8671,39.9024,3000.0
2006-10-06 09:30:00,79.0,79.07,78.79,78.97,159300.0,39.7765,39.8117,39.6708,39.7614,159300.0
2006-10-06 10:00:00,78.97,79.0,78.79,78.96,204600.0,39.7614,39.7765,39.6708,39.7564,204600.0
2006-10-06 11:00:00,78.95,79.0,78.68,78.7,150100.0,39.7513,39.7765,39.6154,39.6255,150100.0
2006-10-06 12:00:00,78.71,78.76,78.46,78.68,133500.0,39.6305,39.6557,39.5046,39.6154,133500.0
2006-10-06 13:00:00,78.68,78.94,78.57,78.92,85500.0,39.6154,39.7463,39.56,39.7362,85500.0
2006-10-06 14:00:00,78.92,78.97,78.72,78.86,81000.0,39.7362,39.7614,39.6355,39.706,81000.0
2006-10-06 15:00:00,78.81,78.85,78.58,78.62,182200.0,39.6808,39.701,39.565,39.5852,182200.0
2006-10-06 16:00:00,78.7,78.7,78.7,78.7,2600.0,39.6255,39.6255,39.6255,39.6255,2600.0
2006-10-09 09:30:00,78.7,78.73,78.11,78.47,214800.0,39.6255,39.6406,39.3284,39.5096,214800.0
2006-10-09 10:00:00,78.4,78.54,78.0,78.49,146300.0,39.4744,39.5449,39.273,39.5197,146300.0
2006-10-09 11:00:00,78.49,78.96,78.45,78.76,59600.0,39.5197,39.7564,39.4996,39.6557,59600.0
2006-10-09 12:00:00,78.78,78.96,78.74,78.74,67000.0,39.6657,39.7564,39.6456,39.6456,67000.0
2006-10-09 13:00:00,78.73,78.89,78.68,78.85,40700.0,39.6406,39.7211,39.6154,39.701,40700.0
2006-10-09 14:00:00,78.81,79.12,78.81,79.12,44900.0,39.6808,39.8369,39.6808,39.8369,44900.0
2006-10-09 15:00:00,79.08,79.29,79.02,79.18,123400.0,39.8168,39.9225,39.7866,39.8671,123400.0
2006-10-09 16:00:00,79.18,79.18,79.18,79.18,0.0,39.8671,39.8671,39.8671,39.8671,0.0
2006-10-10 09:30:00,79.4,79.5,79.01,79.28,53900.0,39.9779,40.0283,39.7815,39.9175,53900.0
2006-10-10 10:00:00,79.26,79.47,79.2,79.45,232400.0,39.9074,40.0131,39.8772,40.0031,232400.0
2006-10-10 11:00:00,79.45,79.66,79.4,79.65,168000.0,40.0031,40.1088,39.9779,40.1038,168000.0
2006-10-10 12:00:00,79.67,79.67,79.07,79.08,121600.0,40.1138,40.1138,39.8117,39.8168,121600.0
2006-10-10 13:00:00,79.02,79.05,78.39,78.41,324300.0,39.7866,39.8017,39.4694,39.4794,324300.0
2006-10-10 14:00:00,78.44,78.91,78.44,78.9,258700.0,39.4945,39.7312,39.4945,39.7262,258700.0
2006-10-10 15:00:00,78.88,79.27,78.88,79.12,444600.0,39.7161,39.9124,39.7161,39.8369,444600.0
2006-10-10 16:00:00,79.17,79.21,79.17,79.21,15500.0,39.8621,39.8822,39.8621,39.8822,15500.0
2006-10-11 09:30:00,79.0,79.24,78.94,79.03,88000.0,39.7765,39.8973,39.7463,39.7916,88000.0
2006-10-11 10:00:00,79.1,79.4,79.08,79.4,535900.0,39.8269,39.9779,39.8168,39.9779,535900.0
2006-10-11 11:00:00,79.37,79.45,79.33,79.41,195900.0,39.9628,40.0031,39.9427,39.9829,195900.0
2006-10-11 12:00:00,79.39,79.4,79.24,79.37,130400.0,39.9729,39.9779,39.8973,39.9628,130400.0
2006-10-11 13:00:00,79.35,79.43,79.25,79.29,133400.0,39.9527,39.993,39.9024,39.9225,133400.0
2006-10-11 14:00:00,79.3,79.3,78.53,78.72,426800.0,39.9276,39.9276,39.5399,39.6355,426800.0
2006-10-11 15:00:00,78.71,78.99,78.56,78.96,217400.0,39.6305,39.7715,39.555,39.7564,217400.0
2006-10-11 16:00:00,78.84,78.84,78.84,78.84,35000.0,39.6959,39.6959,39.6959,39.6959,35000.0
2006-10-12 09:30:00,79.4,79.4,79.14,79.34,85500.0,39.9779,39.9779,39.847,39.9477,85500.0
2006-10-12 10:00:00,79.33,79.54,79.0,79.16,185200.0,39.9427,40.0484,39.7765,39.8571,185200.0
2006-10-12 11:00:00,79.16,79.48,79.12,79.48,244600.0,39.8571,40.0182,39.8369,40.0182,244600.0
2006-10-12 12:00:00,79.45,79.45,79.36,79.36,32100.0,40.0031,40.0031,39.9578,39.9578,32100.0
2006-10-12 13:00:00,79.36,79.41,79.33,79.35,9800.0,39.9578,39.9829,39.9427,39.9527,9800.0
2006-10-12 14:00:00,79.35,79.52,79.35,79.46,134900.0,39.9527,40.0383,39.9527,40.0081,134900.0
2006-10-12 15:00:00,79.45,79.72,79.45,79.72,154700.0,40.0031,40.139,40.0031,40.139,154700.0
2006-10-12 16:00:00,79.75,79.75,79.75,79.75,300.0,40.1541,40.1541,40.1541,40.1541,300.0
2006-10-13 09:30:00,79.7,79.93,79.6,79.8,95500.0,40.129,40.2448,40.0786,40.1793,95500.0
2006-10-13 10:00:00,79.75,80.3,79.72,80.25,260700.0,40.1541,40.4311,40.139,40.4059,260700.0
2006-10-13 11:00:00,80.25,80.39,80.25,80.32,147100.0,40.4059,40.4764,40.4059,40.4411,147100.0
2006-10-13 12:00:00,80.3,80.5,80.3,80.47,102500.0,40.4311,40.5318,40.4311,40.5166,102500.0
2006-10-13 13:00:00,80.47,80.51,80.38,80.47,81800.0,40.5166,40.5368,40.4713,40.5166,81800.0
2006-10-13 14:00:00,80.47,80.5,80.3,80.3,160600.0,40.5166,40.5318,40.4311,40.4311,160600.0
2006-10-13 15:00:00,80.31,80.49,80.23,80.45,253400.0,40.4361,40.5267,40.3958,40.5066,253400.0
2006-10-13 16:00:00,80.41,80.52,80.41,80.52,4100.0,40.4864,40.5418,40.4864,40.5418,4100.0
2006-10-16 09:30:00,80.72,80.8,80.52,80.8,394900.0,40.6425,40.6828,40.5418,40.6828,394900.0
2006-10-16 10:00:00,80.78,80.8,80.55,80.6,287200.0,40.6727,40.6828,40.5569,40.5821,287200.0
2006-10-16 11:00:00,80.62,80.69,80.6,80.69,202800.0,40.5922,40.6274,40.5821,40.6274,202800.0
2006-10-16 12:00:00,80.7,80.77,80.63,80.63,76700.0,40.6325,40.6677,40.5972,40.5972,76700.0
2006-10-16 13:00:00,80.7,80.76,80.68,80.74,137200.0,40.6325,40.6627,40.6224,40.6526,137200.0
2006-10-16 14:00:00,80.73,80.76,80.66,80.68,148200.0,40.6476,40.6627,40.6123,40.6224,148200.0
2006-10-16 15:00:00,80.67,80.87,80.65,80.84,184700.0,40.6173,40.718,40.6073,40.7029,184700.0
2006-10-16 16:00:00,80.86,80.86,80.86,80.86,200.0,40.713,40.713,40.713,40.713,200.0
2006-10-17 09:30:00,80.5,80.68,80.45,80.57,256500.0,40.5318,40.6224,40.5066,40.567,256500.0
2006-10-17 10:00:00,80.55,80.61,80.45,80.55,184500.0,40.5569,40.5871,40.5066,40.5569,184500.0
2006-10-17 11:00:00,80.55,80.61,80.4,80.51,210800.0,40.5569,40.5871,40.4814,40.5368,210800.0
2006-10-17 12:00:00,80.51,80.56,80.49,80.53,98600.0,40.5368,40.562,40.5267,40.5469,98600.0
2006-10-17 13:00:00,80.54,80.74,80.53,80.69,124600.0,40.5519,40.6526,40.5469,40.6274,124600.0
2006-10-17 14:00:00,80.69,80.78,80.63,80.78,20200.0,40.6274,40.6727,40.5972,40.6727,20200.0
2006-10-17 15:00:00,80.78,80.85,80.45,80.46,263700.0,40.6727,40.708,40.5066,40.5116,263700.0
2006-10-17 16:00:00,80.45,80.46,80.45,80.46,1800.0,40.5066,40.5116,40.5066,40.5116,1800.0
2006-10-18 09:30:00,80.75,81.08,80.68,81.03,77200.0,40.6576,40.8238,40.6224,40.7986,77200.0
2006-10-18 10:00:00,81.0,81.07,80.75,80.88,146000.0,40.7835,40.8187,40.6576,40.7231,146000.0
2006-10-18 11:00:00,80.88,81.01,80.72,81.0,90600.0,40.7231,40.7885,40.6425,40.7835,90600.0
2006-10-18 12:00:00,81.05,81.05,80.9,80.9,351600.0,40.8087,40.8087,40.7332,40.7332,351600.0
2006-10-18 13:00:00,80.87,80.87,80.6,80.82,145500.0,40.718,40.718,40.5821,40.6929,145500.0
2006-10-18 14:00:00,80.82,80.95,80.75,80.9,110300.0,40.6929,40.7583,40.6576,40.7332,110300.0
2006-10-18 15:00:00,80.88,80.95,80.8,80.9,284800.0,40.7231,40.7583,40.6828,40.7332,284800.0
2006-10-18 16:00:00,80.97,80.97,80.97,80.97,1200.0,40.7684,40.7684,40.7684,40.7684,1200.0
2006-10-19 09:30:00,81.1,81.15,80.8,81.0,247300.0,40.8339,40.859,40.6828,40.7835,247300.0
2006-10-19 10:00:00,80.98,81.17,80.98,81.09,179900.0,40.7734,40.8691,40.7734,40.8288,179900.0
2006-10-19 11:00:00,81.07,81.07,80.89,80.98,287900.0,40.8187,40.8187,40.7281,40.7734,287900.0
2006-10-19 12:00:00,80.97,80.97,80.66,80.73,160800.0,40.7684,40.7684,40.6123,40.6476,160800.0
2006-10-19 13:00:00,80.72,80.86,80.65,80.74,112100.0,40.6425,40.713,40.6073,40.6526,112100.0
2006-10-19 14:00:00,80.75,80.77,80.57,80.63,54600.0,40.6576,40.6677,40.567,40.5972,54600.0
2006-10-19 15:00:00,80.65,80.8,80.55,80.74,161200.0,40.6073,40.6828,40.5569,40.6526,161200.0
2006-10-19 16:00:00,80.74,80.74,80.74,80.74,0.0,40.6526,40.6526,40.6526,40.6526,0.0
2006-10-20 09:30:00,80.9,80.93,80.13,80.34,105800.0,40.7332,40.7483,40.3455,40.4512,105800.0
2006-10-20 10:00:00,80.42,80.55,80.22,80.49,231700.0,40.4915,40.5569,40.3908,40.5267,231700.0
2006-10-20 11:00:00,80.52,80.57,80.47,80.56,52300.0,40.5418,40.567,40.5166,40.562,52300.0
2006-10-20 12:00:00,80.56,80.79,80.56,80.72,45800.0,40.562,40.6778,40.562,40.6425,45800.0
2006-10-20 13:00:00,80.73,80.78,80.69,80.7,123700.0,40.6476,40.6727,40.6274,40.6325,123700.0
2006-10-20 14:00:00,80.7,80.71,80.51,80.58,369100.0,40.6325,40.6375,40.5368,40.572,369100.0
2006-10-20 15:00:00,80.62,80.76,80.58,80.63,170000.0,40.5922,40.6627,40.572,40.5972,170000.0
2006-10-20 16:00:00,80.56,80.56,80.56,80.56,700.0,40.562,40.562,40.562,40.562,700.0
2006-10-23 09:30:00,80.49,80.49,80.14,80.47,92600.0,40.5267,40.5267,40.3505,40.5166,92600.0
2006-10-23 10:00:00,80.47,80.57,80.39,80.46,139200.0,40.5166,40.567,40.4764,40.5116,139200.0
2006-10-23 11:00:00,80.44,80.8,80.44,80.71,206100.0,40.5015,40.6828,40.5015,40.6375,206100.0
2006-10-23 12:00:00,80.71,81.08,80.7,80.78,121000.0,40.6375,40.8238,40.6325,40.6727,121000.0
2006-10-23 13:00:00,80.75,81.01,80.73,80.97,108400.0,40.6576,40.7885,40.6476,40.7684,108400.0
2006-10-23 14:00:00,80.97,81.06,80.82,81.05,179900.0,40.7684,40.8137,40.6929,40.8087,179900.0
2006-10-23 15:00:00,81.06,81.1,80.99,81.09,259100.0,40.8137,40.8339,40.7785,40.8288,259100.0
2006-10-23 16:00:00,81.09,81.09,81.09,81.09,0.0,40.8288,40.8288,40.8288,40.8288,0.0
2006-10-24 09:30:00,80.3,81.09,80.3,81.01,40100.0,40.4311,40.8288,40.4311,40.7885,40100.0
2006-10-24 10:00:00,80.95,80.95,80.6,80.79,1241100.0,40.7583,40.7583,40.5821,40.6778,1241100.0
2006-10-24 11:00:00,80.78,80.87,80.72,80.84,141000.0,40.6727,40.718,40.6425,40.7029,141000.0
2006-10-24 12:00:00,80.83,80.88,80.7,80.71,112200.0,40.6979,40.7231,40.6325,40.6375,112200.0
2006-10-24 13:00:00,80.7,80.73,80.56,80.56,163000.0,40.6325,40.6476,40.562,40.562,163000.0
2006-10-24 14:00:00,80.58,80.75,80.58,80.66,114800.0,40.572,40.6576,40.572,40.6123,114800.0
2006-10-24 15:00:00,80.67,80.8,80.64,80.72,180000.0,40.6173,40.6828,40.6022,40.6425,180000.0
2006-10-24 16:00:00,80.7,80.8,80.7,80.8,5800.0,40.6325,40.6828,40.6325,40.6828,5800.0
2006-10-25 09:30:00,80.63,81.32,80.63,81.09,84200.0,40.5972,40.9446,40.5972,40.8288,84200.0
2006-10-25 10:00:00,81.08,81.4,81.06,81.07,403100.0,40.8238,40.9849,40.8137,40.8187,403100.0
2006-10-25 11:00:00,81.07,81.14,81.04,81.09,123000.0,40.8187,40.854,40.8036,40.8288,123000.0
2006-10-25 12:00:00,81.1,81.1,80.83,80.89,122300.0,40.8339,40.8339,40.6979,40.7281,122300.0
2006-10-25 13:00:00,80.9,81.0,80.78,80.9,114700.0,40.7332,40.7835,40.6727,40.7332,114700.0
2006-10-25 14:00:00,80.91,81.19,80.82,81.1,468200.0,40.7382,40.8792,40.6929,40.8339,468200.0
2006-10-25 15:00:00,81.1,81.24,81.03,81.21,325000.0,40.8339,40.9043,40.7986,40.8892,325000.0
2006-10-25 16:00:00,81.21,81.21,81.21,81.21,0.0,40.8892,40.8892,40.8892,40.8892,0.0
2006-10-26 09:30:00,81.24,81.65,81.24,81.65,174100.0,40.9043,41.1108,40.9043,41.1108,174100.0
2006-10-26 10:00:00,81.64,81.77,81.34,81.64,567300.0,41.1057,41.1712,40.9547,41.1057,567300.0
2006-10-26 11:00:00,81.66,81.71,81.48,81.69,200500.0,41.1158,41.141,41.0252,41.1309,200500.0
2006-10-26 12:00:00,81.69,81.74,81.61,81.74,206800.0,41.1309,41.1561,41.0906,41.1561,206800.0
2006-10-26 13:00:00,81.73,81.82,81.7,81.76,145800.0,41.1511,41.1964,41.136,41.1662,145800.0
2006-10-26 14:00:00,81.76,82.01,81.75,81.99,291500.0,41.1662,41.292,41.1611,41.282,291500.0
2006-10-26 15:00:00,82.0,82.14,81.94,82.12,250500.0,41.287,41.3575,41.2568,41.3474,250500.0
2006-10-26 16:00:00,82.05,82.05,82.0,82.0,1500.0,41.3122,41.3122,41.287,41.287,1500.0
2006-10-27 09:30:00,82.1,82.1,81.78,82.05,108800.0,41.3374,41.3374,41.1762,41.3122,108800.0
2006-10-27 10:00:00,82.05,82.12,81.83,81.97,105400.0,41.3122,41.3474,41.2014,41.2719,105400.0
2006-10-27 11:00:00,81.96,82.0,81.81,81.9,151200.0,41.2669,41.287,41.1913,41.2367,151200.0
2006-10-27 12:00:00,81.89,82.01,81.83,81.83,249000.0,41.2316,41.292,41.2014,41.2014,249000.0
2006-10-27 13:00:00,81.83,81.84,81.58,81.71,75700.0,41.2014,41.2064,41.0755,41.141,75700.0
2006-10-27 14:00:00,81.71,81.76,81.48,81.52,212100.0,41.141,41.1662,41.0252,41.0453,212100.0
2006-10-27 15:00:00,81.52,81.65,81.47,81.61,273700.0,41.0453,41.1108,41.0201,41.0906,273700.0
2006-10-27 16:00:00,81.47,81.55,81.47,81.55,300.0,41.0201,41.0604,41.0201,41.0604,300.0
2006-10-30 09:30:00,81.62,81.84,81.4,81.4,111900.0,41.0957,41.2064,40.9849,40.9849,111900.0
2006-10-30 10:00:00,81.4,81.5,81.27,81.43,404700.0,40.9849,41.0353,40.9194,41.0,404700.0
2006-10-30 11:00:00,81.43,81.69,81.43,81.65,171300.0,41.0,41.1309,41.0,41.1108,171300.0
2006-10-30 12:00:00,81.64,81.67,81.58,81.64,90300.0,41.1057,41.1208,41.0755,41.1057,90300.0
2006-10-30 13:00:00,81.65,82.12,81.64,82.06,278500.0,41.1108,41.3474,41.1057,41.3172,278500.0
2006-10-30 14:00:00,82.04,82.18,81.97,81.99,262700.0,41.3071,41.3776,41.2719,41.282,262700.0
2006-10-30 15:00:00,82.02,82.1,81.84,81.98,199900.0,41.2971,41.3374,41.2064,41.2769,199900.0
2006-10-30 16:00:00,82.1,82.25,82.02,82.25,39500.0,41.3374,41.4129,41.2971,41.4129,39500.0
2006-10-31 09:30:00,82.55,82.55,82.18,82.26,116900.0,41.5639,41.5639,41.3776,41.4179,116900.0
2006-10-31 10:00:00,82.25,82.25,81.99,82.07,206200.0,41.4129,41.4129,41.282,41.3222,206200.0
2006-10-31 11:00:00,82.05,82.21,81.85,81.9,218800.0,41.3122,41.3927,41.2115,41.2367,218800.0
2006-10-31 12:00:00,81.92,81.96,81.72,81.81,269300.0,41.2467,41.2669,41.146,41.1913,269300.0
2006-10-31 13:00:00,81.79,82.0,81.7,81.93,170500.0,41.1813,41.287,41.136,41.2518,170500.0
2006-10-31 14:00:00,81.94,81.98,81.76,81.89,187400.0,41.2568,41.2769,41.1662,41.2316,187400.0
2006-10-31 15:00:00,81.9,82.32,81.8,82.2,231700.0,41.2367,41.4481,41.1863,41.3877,231700.0
2006-10-31 16:00:00,82.18,82.18,82.18,82.18,200.0,41.3776,41.3776,41.3776,41.3776,200.0
2006-11-01 09:30:00,82.27,82.42,82.17,82.25,183100.0,41.4229,41.4985,41.3726,41.4129,183100.0
2006-11-01 10:00:00,82.27,82.35,81.96,82.07,276400.0,41.4229,41.4632,41.2669,41.3222,276400.0
2006-11-01 11:00:00,82.07,82.14,81.77,81.83,150000.0,41.3222,41.3575,41.1712,41.2014,150000.0
2006-11-01 12:00:00,81.83,81.93,81.68,81.74,202600.0,41.2014,41.2518,41.1259,41.1561,202600.0
2006-11-01 13:00:00,81.74,81.8,81.65,81.73,86300.0,41.1561,41.1863,41.1108,41.1511,86300.0
2006-11-01 14:00:00,81.71,81.71,81.51,81.55,90900.0,41.141,41.141,41.0403,41.0604,90900.0
2006-11-01 15:00:00,81.58,81.62,81.29,81.31,412600.0,41.0755,41.0957,40.9295,40.9396,412600.0
2006-11-01 16:00:00,81.31,81.4,81.31,81.31,202300.0,40.9396,40.9849,40.9396,40.9396,202300.0
2006-11-02 09:30:00,81.15,81.15,80.5,80.57,273100.0,40.859,40.859,40.5318,40.567,273100.0
2006-11-02 10:00:00,80.52,80.79,80.51,80.69,777600.0,40.5418,40.6778,40.5368,40.6274,777600.0
2006-11-02 11:00:00,80.69,80.82,80.21,80.21,344400.0,40.6274,40.6929,40.3857,40.3857,344400.0
2006-11-02 12:00:00,80.2,80.31,79.51,79.56,1919600.0,40.3807,40.4361,40.0333,40.0585,1919600.0
2006-11-02 13:00:00,79.59,79.87,79.54,79.85,294300.0,40.0736,40.2145,40.0484,40.2045,294300.0
2006-11-02 14:00:00,79.85,80.05,79.64,79.7,430700.0,40.2045,40.3052,40.0987,40.129,430700.0
2006-11-02 15:00:00,79.67,79.95,79.65,79.88,436900.0,40.1138,40.2548,40.1038,40.2196,436900.0
2006-11-02 16:00:00,79.88,79.88,79.88,79.88,0.0,40.2196,40.2196,40.2196,40.2196,0.0
2006-11-03 09:30:00,80.05,80.16,79.49,79.6,634000.0,40.3052,40.3606,40.0232,40.0786,634000.0
2006-11-03 10:00:00,79.63,79.85,79.19,79.34,684400.0,40.0937,40.2045,39.8722,39.9477,684400.0
2006-11-03 11:00:00,79.36,79.41,78.4,78.72,630100.0,39.9578,39.9829,39.4744,39.6355,630100.0
2006-11-03 12:00:00,78.72,78.87,78.49,78.56,346100.0,39.6355,39.711,39.5197,39.555,346100.0
2006-11-03 13:00:00,78.55,78.78,78.48,78.67,261600.0,39.5499,39.6657,39.5147,39.6103,261600.0
2006-11-03 14:00:00,78.67,78.83,78.53,78.7,494400.0,39.6103,39.6909,39.5399,39.6255,494400.0
2006-11-03 15:00:00,78.67,79.13,78.65,79.07,609100.0,39.6103,39.842,39.6003,39.8117,609100.0
2006-11-03 16:00:00,79.07,79.18,79.05,79.05,50400.0,39.8117,39.8671,39.8017,39.8017,50400.0
2006-11-06 09:30:00,79.75,79.75,78.87,79.57,581500.0,40.1541,40.1541,39.711,40.0635,581500.0
2006-11-06 10:00:00,79.6,79.76,79.5,79.64,384300.0,40.0786,40.1592,40.0283,40.0987,384300.0
2006-11-06 11:00:00,79.65,79.83,79.6,79.78,528900.0,40.1038,40.1944,40.0786,40.1692,528900.0
2006-11-06 12:00:00,79.77,79.87,79.71,79.75,328100.0,40.1642,40.2145,40.134,40.1541,328100.0
2006-11-06 13:00:00,79.78,79.87,79.75,79.75,271900.0,40.1692,40.2145,40.1541,40.1541,271900.0
2006-11-06 14:00:00,79.77,79.89,79.77,79.85,193500.0,40.1642,40.2246,40.1642,40.2045,193500.0
2006-11-06 15:00:00,79.85,79.95,79.8,79.84,276700.0,40.2045,40.2548,40.1793,40.1994,276700.0
2006-11-06 16:00:00,79.85,79.85,79.76,79.76,5300.0,40.2045,40.2045,40.1592,40.1592,5300.0
2006-11-07 09:30:00,79.78,79.78,79.41,79.41,207900.0,40.1692,40.1692,39.9829,39.9829,207900.0
2006-11-07 10:00:00,79.41,79.67,79.07,79.26,752600.0,39.9829,40.1138,39.8117,39.9074,752600.0
2006-11-07 11:00:00,79.27,79.42,79.23,79.31,119400.0,39.9124,39.988,39.8923,39.9326,119400.0
2006-11-07 12:00:00,79.31,79.49,79.3,79.44,104500.0,39.9326,40.0232,39.9276,39.998,104500.0
2006-11-07 13:00:00,79.43,79.46,79.32,79.39,185600.0,39.993,40.0081,39.9376,39.9729,185600.0
2006-11-07 14:00:00,79.37,79.39,79.12,79.3,175100.0,39.9628,39.9729,39.8369,39.9276,175100.0
2006-11-07 15:00:00,79.31,79.41,79.0,79.0,411500.0,39.9326,39.9829,39.7765,39.7765,411500.0
2006-11-07 16:00:00,78.98,78.98,78.98,78.98,500.0,39.7664,39.7664,39.7664,39.7664,500.0
2006-11-08 09:30:00,78.6,78.88,78.55,78.71,348600.0,39.5751,39.7161,39.5499,39.6305,348600.0
2006-11-08 10:00:00,78.74,79.08,78.73,78.94,497100.0,39.6456,39.8168,39.6406,39.7463,497100.0
2006-11-08 11:00:00,78.93,79.0,78.9,78.97,210700.0,39.7413,39.7765,39.7262,39.7614,210700.0
2006-11-08 12:00:00,78.99,79.08,78.28,78.79,895400.0,39.7715,39.8168,39.414,39.6708,895400.0
2006-11-08 13:00:00,78.77,79.2,78.6,79.19,269500.0,39.6607,39.8772,39.5751,39.8722,269500.0
2006-11-08 14:00:00,79.19,79.47,78.97,79.47,956700.0,39.8722,40.0131,39.7614,40.0131,956700.0
2006-11-08 15:00:00,79.45,79.46,79.13,79.21,384600.0,40.0031,40.0081,39.842,39.8822,384600.0
2006-11-08 16:00:00,79.21,79.21,79.21,79.21,0.0,39.8822,39.8822,39.8822,39.8822,0.0
2006-11-09 09:30:00,79.25,79.46,78.92,79.38,597800.0,39.9024,40.0081,39.7362,39.9678,597800.0
2006-11-09 10:00:00,79.4,79.55,79.22,79.49,321900.0,39.9779,40.0534,39.8873,40.0232,321900.0
2006-11-09 11:00:00,79.52,79.66,79.4,79.46,191900.0,40.0383,40.1088,39.9779,40.0081,191900.0
2006-11-09 12:00:00,79.49,79.68,79.48,79.64,108400.0,40.0232,40.1189,40.0182,40.0987,108400.0
2006-11-09 13:00:00,79.67,79.68,79.36,79.39,67700.0,40.1138,40.1189,39.9578,39.9729,67700.0
2006-11-09 14:00:00,79.4,79.56,79.36,79.52,66500.0,39.9779,40.0585,39.9578,40.0383,66500.0
2006-11-09 15:00:00,79.51,79.53,79.26,79.47,191800.0,40.0333,40.0434,39.9074,40.0131,191800.0
2006-11-09 16:00:00,79.47,79.47,79.47,79.47,0.0,40.0131,40.0131,40.0131,40.0131,0.0
2006-11-10 09:30:00,79.42,79.58,79.27,79.33,42500.0,39.988,40.0685,39.9124,39.9427,42500.0
2006-11-10 10:00:00,79.35,79.45,79.22,79.35,96600.0,39.9527,40.0031,39.8873,39.9527,96600.0
2006-11-10 11:00:00,79.34,79.69,79.26,79.56,206700.0,39.9477,40.1239,39.9074,40.0585,206700.0
2006-11-10 12:00:00,79.54,79.73,79.54,79.66,121500.0,40.0484,40.1441,40.0484,40.1088,121500.0
2006-11-10 13:00:00,79.65,79.7,79.43,79.5,71400.0,40.1038,40.129,39.993,40.0283,71400.0
2006-11-10 14:00:00,79.53,79.84,79.45,79.81,156700.0,40.0434,40.1994,40.0031,40.1843,156700.0
2006-11-10 15:00:00,79.75,79.84,79.67,79.84,116400.0,40.1541,40.1994,40.1138,40.1994,116400.0
2006-11-10 16:00:00,79.85,79.9,79.72,79.72,7000.0,40.2045,40.2297,40.139,40.139,7000.0
2006-11-13 09:30:00,79.51,80.05,79.51,80.04,43800.0,40.0333,40.3052,40.0333,40.3001,43800.0
2006-11-13 10:00:00,79.97,80.08,79.76,79.81,140500.0,40.2649,40.3203,40.1592,40.1843,140500.0
2006-11-13 11:00:00,79.79,79.83,79.58,79.67,129700.0,40.1743,40.1944,40.0685,40.1138,129700.0
2006-11-13 12:00:00,79.67,79.81,79.55,79.55,85400.0,40.1138,40.1843,40.0534,40.0534,85400.0
2006-11-13 13:00:00,79.56,79.78,79.56,79.74,163100.0,40.0585,40.1692,40.0585,40.1491,163100.0
2006-11-13 14:00:00,79.75,79.98,79.72,79.92,39700.0,40.1541,40.2699,40.139,40.2397,39700.0
2006-11-13 15:00:00,79.93,80.0,79.79,79.79,149800.0,40.2448,40.28,40.1743,40.1743,149800.0
2006-11-13 16:00:00,79.89,79.89,79.89,79.89,260300.0,40.2246,40.2246,40.2246,40.2246,260300.0
2006-11-14 09:30:00,79.7,80.35,79.7,80.18,123400.0,40.129,40.4562,40.129,40.3706,123400.0
2006-11-14 10:00:00,80.19,80.25,80.1,80.2,94300.0,40.3757,40.4059,40.3304,40.3807,94300.0
2006-11-14 11:00:00,80.19,80.25,80.13,80.22,104600.0,40.3757,40.4059,40.3455,40.3908,104600.0
2006-11-14 12:00:00,80.22,80.41,80.22,80.4,155100.0,40.3908,40.4864,40.3908,40.4814,155100.0
2006-11-14 13:00:00,80.38,80.58,80.34,80.53,210200.0,40.4713,40.572,40.4512,40.5469,210200.0
2006-11-14 14:00:00,80.52,80.96,80.48,80.9,464700.0,40.5418,40.7634,40.5217,40.7332,464700.0
2006-11-14 15:00:00,80.9,80.98,80.71,80.95,272900.0,40.7332,40.7734,40.6375,40.7583,272900.0
2006-11-14 16:00:00,80.97,80.97,80.75,80.75,98300.0,40.7684,40.7684,40.6576,40.6576,98300.0
2006-11-15 09:30:00,80.87,80.96,80.62,80.78,162600.0,40.718,40.7634,40.5922,40.6727,162600.0
2006-11-15 10:00:00,80.76,80.89,80.68,80.86,452500.0,40.6627,40.7281,40.6224,40.713,452500.0
2006-11-15 11:00:00,80.84,80.93,80.81,80.93,256700.0,40.7029,40.7483,40.6878,40.7483,256700.0
2006-11-15 12:00:00,80.93,81.04,80.89,81.0,407700.0,40.7483,40.8036,40.7281,40.7835,407700.0
2006-11-15 13:00:00,81.02,81.26,81.01,81.13,215400.0,40.7936,40.9144,40.7885,40.849,215400.0
2006-11-15 14:00:00,81.12,81.16,80.9,80.96,331400.0,40.8439,40.8641,40.7332,40.7634,331400.0
2006-11-15 15:00:00,80.98,81.01,80.84,80.9,444000.0,40.7734,40.7885,40.7029,40.7332,444000.0
2006-11-15 16:00:00,80.84,80.9,80.8,80.9,14200.0,40.7029,40.7332,40.6828,40.7332,14200.0
2006-11-16 09:30:00,81.24,81.24,80.98,81.1,115300.0,40.9043,40.9043,40.7734,40.8339,115300.0
2006-11-16 10:00:00,81.11,81.33,81.04,81.21,731900.0,40.8389,40.9497,40.8036,40.8892,731900.0
2006-11-16 11:00:00,81.2,81.42,81.18,81.31,239200.0,40.8842,40.995,40.8741,40.9396,239200.0
2006-11-16 12:00:00,81.3,81.42,81.3,81.33,136700.0,40.9346,40.995,40.9346,40.9497,136700.0
2006-11-16 13:00:00,81.33,81.48,81.31,81.44,144300.0,40.9497,41.0252,40.9396,41.005,144300.0
2006-11-16 14:00:00,81.44,81.46,81.3,81.38,154300.0,41.005,41.0151,40.9346,40.9748,154300.0
2006-11-16 15:00:00,81.39,81.49,81.36,81.45,260800.0,40.9799,41.0302,40.9648,41.0101,260800.0
2006-11-16 16:00:00,81.47,81.47,81.45,81.45,6000.0,41.0201,41.0201,41.0101,41.0101,6000.0
2006-11-17 09:30:00,81.11,81.29,81.02,81.21,120600.0,40.8389,40.9295,40.7936,40.8892,120600.0
2006-11-17 10:00:00,81.21,81.21,80.95,81.08,206900.0,40.8892,40.8892,40.7583,40.8238,206900.0
2006-11-17 11:00:00,81.09,81.21,81.0,81.03,142100.0,40.8288,40.8892,40.7835,40.7986,142100.0
2006-11-17 12:00:00,81.03,81.23,81.03,81.1,115800.0,40.7986,40.8993,40.7986,40.8339,115800.0
2006-11-17 13:00:00,81.1,81.11,81.01,81.02,112200.0,40.8339,40.8389,40.7885,40.7936,112200.0
2006-11-17 14:00:00,81.02,81.15,80.99,81.14,234100.0,40.7936,40.859,40.7785,40.854,234100.0
2006-11-17 15:00:00,81.15,81.29,81.1,81.1,130500.0,40.859,40.9295,40.8339,40.8339,130500.0
2006-11-17 16:00:00,81.11,81.2,81.1,81.2,4300.0,40.8389,40.8842,40.8339,40.8842,4300.0
2006-11-20 09:30:00,82.65,86.56,80.1,84.19,2425000.0,41.6143,43.583,40.3304,42.3897,2425000.0
2006-11-20 10:00:00,84.19,84.27,83.95,84.17,1217300.0,42.3897,42.4299,42.2688,42.3796,1217300.0
2006-11-20 11:00:00,84.18,84.23,83.95,83.95,714600.0,42.3846,42.4098,42.2688,42.2688,714600.0
2006-11-20 12:00:00,83.93,83.99,83.91,83.95,297300.0,42.2588,42.289,42.2487,42.2688,297300.0
2006-11-20 13:00:00,83.95,83.97,83.85,83.87,280200.0,42.2688,42.2789,42.2185,42.2285,280200.0
2006-11-20 14:00:00,83.87,83.91,83.77,83.84,684600.0,42.2285,42.2487,42.1782,42.2134,684600.0
2006-11-20 15:00:00,83.83,83.86,83.7,83.76,571500.0,42.2084,42.2235,42.143,42.1732,571500.0
2006-11-20 16:00:00,83.77,83.77,83.77,83.77,100.0,42.1782,42.1782,42.1782,42.1782,100.0
2006-11-21 09:30:00,84.05,84.27,83.86,84.27,346700.0,42.3192,42.4299,42.2235,42.4299,346700.0
2006-11-21 10:00:00,84.27,84.86,84.27,84.58,487400.0,42.4299,42.727,42.4299,42.586,487400.0
2006-11-21 11:00:00,84.6,84.93,84.58,84.92,223100.0,42.5961,42.7623,42.586,42.7572,223100.0
2006-11-21 12:00:00,84.93,85.29,84.93,85.28,220500.0,42.7623,42.9435,42.7623,42.9385,220500.0
2006-11-21 13:00:00,85.28,85.33,85.09,85.1,530100.0,42.9385,42.9637,42.8428,42.8479,530100.0
2006-11-21 14:00:00,85.1,85.14,84.98,85.02,624300.0,42.8479,42.868,42.7874,42.8076,624300.0
2006-11-21 15:00:00,85.02,85.22,85.02,85.14,431400.0,42.8076,42.9083,42.8076,42.868,431400.0
2006-11-21 16:00:00,85.14,85.14,85.14,85.14,0.0,42.868,42.868,42.868,42.868,0.0
2006-11-22 09:30:00,85.4,85.82,85.19,85.61,162600.0,42.9989,43.2104,42.8932,43.1046,162600.0
2006-11-22 10:00:00,85.58,85.64,85.32,85.36,456100.0,43.0895,43.1197,42.9586,42.9788,456100.0
2006-11-22 11:00:00,85.36,85.45,85.33,85.33,108500.0,42.9788,43.0241,42.9637,42.9637,108500.0
2006-11-22 12:00:00,85.34,85.38,85.21,85.21,81700.0,42.9687,42.9888,42.9032,42.9032,81700.0
2006-11-22 13:00:00,85.22,85.22,84.95,84.97,218000.0,42.9083,42.9083,42.7723,42.7824,218000.0
2006-11-22 14:00:00,84.96,85.38,84.95,85.33,214000.0,42.7774,42.9888,42.7723,42.9637,214000.0
2006-11-22 15:00:00,85.3,85.44,85.3,85.44,111200.0,42.9486,43.019,42.9486,43.019,111200.0
2006-11-22 16:00:00,85.44,85.44,85.44,85.44,2000.0,43.019,43.019,43.019,43.019,2000.0
2006-11-24 09:30:00,85.2,85.3,85.14,85.23,73500.0,42.8982,42.9486,42.868,42.9133,73500.0
2006-11-24 10:00:00,85.25,85.85,85.25,85.82,277700.0,42.9234,43.2255,42.9234,43.2104,277700.0
2006-11-24 11:00:00,85.81,85.88,85.73,85.83,66700.0,43.2053,43.2406,43.1651,43.2154,66700.0
2006-11-24 12:00:00,85.81,85.86,85.81,85.84,38200.0,43.2053,43.2305,43.2053,43.2204,38200.0
2006-11-24 13:00:00,85.85,85.85,85.85,85.85,600.0,43.2255,43.2255,43.2255,43.2255,600.0
2006-11-24 14:00:00,85.85,85.85,85.85,85.85,0.0,43.2255,43.2255,43.2255,43.2255,0.0
2006-11-24 15:00:00,85.85,85.85,85.85,85.85,0.0,43.2255,43.2255,43.2255,43.2255,0.0
2006-11-27 09:30:00,85.8,85.8,85.26,85.33,160300.0,43.2003,43.2003,42.9284,42.9637,160300.0
2006-11-27 10:00:00,85.31,85.42,85.07,85.15,500500.0,42.9536,43.009,42.8327,42.873,500500.0
2006-11-27 11:00:00,85.16,85.3,84.45,84.45,368400.0,42.8781,42.9486,42.5206,42.5206,368400.0
2006-11-27 12:00:00,84.43,84.61,84.17,84.18,267100.0,42.5105,42.6011,42.3796,42.3846,267100.0
2006-11-27 13:00:00,84.17,84.45,84.1,84.26,173100.0,42.3796,42.5206,42.3444,42.4249,173100.0
2006-11-27 14:00:00,84.26,84.28,84.14,84.14,169600.0,42.4249,42.435,42.3645,42.3645,169600.0
2006-11-27 15:00:00,84.14,84.18,83.67,83.67,607600.0,42.3645,42.3846,42.1278,42.1278,607600.0
2006-11-27 16:00:00,83.67,83.67,83.63,83.63,3500.0,42.1278,42.1278,42.1077,42.1077,3500.0
2006-11-28 09:30:00,83.7,83.75,83.01,83.15,599000.0,42.143,42.1681,41.7955,41.866,599000.0
2006-11-28 10:00:00,83.2,83.83,83.17,83.7,612700.0,41.8912,42.2084,41.8761,42.143,612700.0
2006-11-28 11:00:00,83.69,83.7,83.43,83.55,258000.0,42.1379,42.143,42.007,42.0674,258000.0
2006-11-28 12:00:00,83.55,83.71,83.5,83.58,136800.0,42.0674,42.148,42.0423,42.0825,136800.0
2006-11-28 13:00:00,83.58,83.77,83.57,83.69,83000.0,42.0825,42.1782,42.0775,42.1379,83000.0
2006-11-28 14:00:00,83.69,83.92,83.61,83.78,76100.0,42.1379,42.2537,42.0976,42.1832,76100.0
2006-11-28 15:00:00,83.77,83.92,83.67,83.71,252100.0,42.1782,42.2537,42.1278,42.148,252100.0
2006-11-28 16:00:00,83.77,83.77,83.71,83.71,32000.0,42.1782,42.1782,42.148,42.148,32000.0
2006-11-29 09:30:00,84.1,84.63,84.01,84.63,113800.0,42.3444,42.6112,42.299,42.6112,113800.0
2006-11-29 10:00:00,84.63,85.08,84.55,84.89,297100.0,42.6112,42.8378,42.5709,42.7421,297100.0
2006-11-29 11:00:00,84.89,85.06,84.81,84.92,331500.0,42.7421,42.8277,42.7018,42.7572,331500.0
2006-11-29 12:00:00,84.92,84.98,84.53,84.53,193800.0,42.7572,42.7874,42.5609,42.5609,193800.0
2006-11-29 13:00:00,84.52,84.65,84.33,84.65,228900.0,42.5558,42.6213,42.4602,42.6213,228900.0
2006-11-29 14:00:00,84.65,85.0,84.54,84.95,121700.0,42.6213,42.7975,42.5659,42.7723,121700.0
2006-11-29 15:00:00,84.99,85.14,84.9,85.01,244600.0,42.7925,42.868,42.7472,42.8025,244600.0
2006-11-29 16:00:00,85.01,85.01,85.0,85.0,1700.0,42.8025,42.8025,42.7975,42.7975,1700.0
2006-11-30 09:30:00,85.06,85.47,84.7,85.28,254600.0,42.8277,43.0341,42.6465,42.9385,254600.0
2006-11-30 10:00:00,85.26,85.37,84.96,85.32,300100.0,42.9284,42.9838,42.7774,42.9586,300100.0
2006-11-30 11:00:00,85.32,85.41,85.27,85.4,98900.0,42.9586,43.0039,42.9334,42.9989,98900.0
2006-11-30 12:00:00,85.42,85.74,85.41,85.66,100300.0,43.009,43.1701,43.0039,43.1298,100300.0
2006-11-30 13:00:00,85.65,85.83,85.63,85.66,230500.0,43.1248,43.2154,43.1147,43.1298,230500.0
2006-11-30 14:00:00,85.65,86.19,85.64,86.14,532900.0,43.1248,43.3967,43.1197,43.3715,532900.0
2006-11-30 15:00:00,86.14,86.19,85.87,85.9,844300.0,43.3715,43.3967,43.2355,43.2507,844300.0
2006-11-30 16:00:00,85.85,85.94,85.77,85.94,7100.0,43.2255,43.2708,43.1852,43.2708,7100.0
2006-12-01 09:30:00,86.0,86.29,86.0,86.19,178200.0,43.301,43.447,43.301,43.3967,178200.0
2006-12-01 10:00:00,86.18,86.18,85.7,85.75,460100.0,43.3916,43.3916,43.15,43.1751,460100.0
2006-12-01 11:00:00,85.77,85.78,85.19,85.64,380300.0,43.1852,43.1902,42.8932,43.1197,380300.0
2006-12-01 12:00:00,85.69,85.69,85.52,85.57,103000.0,43.1449,43.1449,43.0593,43.0845,103000.0
2006-12-01 13:00:00,85.57,85.57,85.28,85.38,115900.0,43.0845,43.0845,42.9385,42.9888,115900.0
2006-12-01 14:00:00,85.39,85.48,85.22,85.3,279900.0,42.9939,43.0392,42.9083,42.9486,279900.0
2006-12-01 15:00:00,85.32,85.89,85.31,85.75,150600.0,42.9586,43.2456,42.9536,43.1751,150600.0
2006-12-01 16:00:00,85.5,85.81,85.5,85.75,21100.0,43.0493,43.2053,43.0493,43.1751,21100.0
2006-12-04 09:30:00,85.81,86.4,85.81,86.34,105500.0,43.2053,43.5024,43.2053,43.4722,105500.0
2006-12-04 10:00:00,86.31,86.49,86.21,86.43,356200.0,43.4571,43.5477,43.4067,43.5175,356200.0
2006-12-04 11:00:00,86.45,86.9,86.45,86.77,369000.0,43.5276,43.7542,43.5276,43.6887,369000.0
2006-12-04 12:00:00,86.79,86.83,86.66,86.83,201100.0,43.6988,43.7189,43.6333,43.7189,201100.0
2006-12-04 13:00:00,86.81,87.02,86.8,86.95,178900.0,43.7088,43.8146,43.7038,43.7793,178900.0
2006-12-04 14:00:00,86.94,87.01,86.78,86.99,185700.0,43.7743,43.8095,43.6937,43.7995,185700.0
2006-12-04 15:00:00,87.0,87.02,86.74,86.85,275700.0,43.8045,43.8146,43.6736,43.729,275700.0
2006-12-04 16:00:00,86.81,86.85,86.81,86.85,1700.0,43.7088,43.729,43.7088,43.729,1700.0
2006-12-05 09:30:00,87.3,87.3,86.42,86.56,456600.0,43.9556,43.9556,43.5125,43.583,456600.0
2006-12-05 10:00:00,86.58,86.9,86.58,86.71,595500.0,43.593,43.7542,43.593,43.6585,595500.0
2006-12-05 11:00:00,86.71,86.71,86.43,86.61,570500.0,43.6585,43.6585,43.5175,43.6081,570500.0
2006-12-05 12:00:00,86.62,86.79,86.52,86.57,435700.0,43.6132,43.6988,43.5628,43.588,435700.0
2006-12-05 13:00:00,86.6,86.63,86.44,86.47,292500.0,43.6031,43.6182,43.5225,43.5376,292500.0
2006-12-05 14:00:00,86.45,86.63,86.45,86.5,300800.0,43.5276,43.6182,43.5276,43.5528,300800.0
2006-12-05 15:00:00,86.51,86.55,86.19,86.19,667800.0,43.5578,43.5779,43.3967,43.3967,667800.0
2006-12-05 16:00:00,86.15,86.22,86.08,86.22,36200.0,43.3765,43.4118,43.3413,43.4118,36200.0
2006-12-06 09:30:00,85.94,86.15,85.3,85.5,560600.0,43.2708,43.3765,42.9486,43.0493,560600.0
2006-12-06 10:00:00,85.5,85.68,85.19,85.48,604600.0,43.0493,43.1399,42.8932,43.0392,604600.0
2006-12-06 11:00:00,85.46,85.74,85.46,85.74,77200.0,43.0291,43.1701,43.0291,43.1701,77200.0
2006-12-06 12:00:00,85.74,85.99,85.7,85.95,147500.0,43.1701,43.296,43.15,43.2758,147500.0
2006-12-06 13:00:00,85.92,86.11,85.9,86.1,150600.0,43.2607,43.3564,43.2507,43.3514,150600.0
2006-12-06 14:00:00,86.1,86.14,85.9,85.95,141800.0,43.3514,43.3715,43.2507,43.2758,141800.0
2006-12-06 15:00:00,85.92,85.95,85.7,85.85,614200.0,43.2607,43.2758,43.15,43.2255,614200.0
2006-12-06 16:00:00,85.85,86.13,85.83,86.13,58100.0,43.2255,43.3665,43.2154,43.3665,58100.0
2006-12-07 09:30:00,86.24,86.24,85.84,85.86,215700.0,43.4218,43.4218,43.2204,43.2305,215700.0
2006-12-07 10:00:00,85.86,85.99,85.5,85.7,240900.0,43.2305,43.296,43.0493,43.15,240900.0
2006-12-07 11:00:00,85.68,85.71,85.49,85.68,232000.0,43.1399,43.155,43.0442,43.1399,232000.0
2006-12-07 12:00:00,85.68,85.85,85.58,85.84,381100.0,43.1399,43.2255,43.0895,43.2204,381100.0
2006-12-07 13:00:00,85.84,86.0,85.82,85.9,219400.0,43.2204,43.301,43.2104,43.2507,219400.0
2006-12-07 14:00:00,85.93,85.96,85.58,85.58,96200.0,43.2658,43.2809,43.0895,43.0895,96200.0
2006-12-07 15:00:00,85.59,85.62,85.27,85.3,825400.0,43.0946,43.1097,42.9334,42.9486,825400.0
2006-12-07 16:00:00,85.22,85.26,85.1,85.2,41700.0,42.9083,42.9284,42.8479,42.8982,41700.0
2006-12-08 09:30:00,85.48,85.63,85.31,85.35,140800.0,43.0392,43.1147,42.9536,42.9737,140800.0
2006-12-08 10:00:00,85.3,85.46,85.1,85.4,399900.0,42.9486,43.0291,42.8479,42.9989,399900.0
2006-12-08 11:00:00,85.4,85.7,85.4,85.45,135400.0,42.9989,43.15,42.9989,43.0241,135400.0
2006-12-08 12:00:00,85.48,85.58,85.42,85.58,113100.0,43.0392,43.0895,43.009,43.0895,113100.0
2006-12-08 13:00:00,85.56,85.72,85.43,85.53,234000.0,43.0795,43.16,43.014,43.0644,234000.0
2006-12-08 14:00:00,85.52,85.66,85.38,85.46,233400.0,43.0593,43.1298,42.9888,43.0291,233400.0
2006-12-08 15:00:00,85.45,85.47,85.29,85.29,298700.0,43.0241,43.0341,42.9435,42.9435,298700.0
2006-12-08 16:00:00,85.29,85.43,85.22,85.22,31100.0,42.9435,43.014,42.9083,42.9083,31100.0
2006-12-11 09:30:00,85.47,85.47,85.25,85.3,114500.0,43.0341,43.0341,42.9234,42.9486,114500.0
2006-12-11 10:00:00,85.3,85.48,85.19,85.43,234500.0,42.9486,43.0392,42.8932,43.014,234500.0
2006-12-11 11:00:00,85.44,85.6,85.42,85.59,135100.0,43.019,43.0996,43.009,43.0946,135100.0
2006-12-11 12:00:00,85.59,85.71,85.31,85.66,184200.0,43.0946,43.155,42.9536,43.1298,184200.0
2006-12-11 13:00:00,85.67,85.83,85.64,85.78,109000.0,43.1348,43.2154,43.1197,43.1902,109000.0
2006-12-11 14:00:00,85.81,85.89,85.68,85.69,190500.0,43.2053,43.2456,43.1399,43.1449,190500.0
2006-12-11 15:00:00,85.68,85.74,85.48,85.68,616900.0,43.1399,43.1701,43.0392,43.1399,616900.0
2006-12-11 16:00:00,85.63,85.68,85.63,85.67,250800.0,43.1147,43.1399,43.1147,43.1348,250800.0
2006-12-12 09:30:00,85.7,86.02,85.7,85.85,174200.0,43.15,43.3111,43.15,43.2255,174200.0
2006-12-12 10:00:00,85.84,85.92,85.75,85.78,675600.0,43.2204,43.2607,43.1751,43.1902,675600.0
2006-12-12 11:00:00,85.77,85.82,85.34,85.56,132300.0,43.1852,43.2104,42.9687,43.0795,132300.0
2006-12-12 12:00:00,85.55,85.57,85.08,85.25,240600.0,43.0744,43.0845,42.8378,42.9234,240600.0
2006-12-12 13:00:00,85.24,85.43,85.24,85.35,134300.0,42.9183,43.014,42.9183,42.9737,134300.0
2006-12-12 14:00:00,85.33,85.64,85.16,85.44,356500.0,42.9637,43.1197,42.8781,43.019,356500.0
2006-12-12 15:00:00,85.41,85.49,85.25,85.32,149100.0,43.0039,43.0442,42.9234,42.9586,149100.0
2006-12-12 16:00:00,85.32,85.34,85.31,85.31,292800.0,42.9586,42.9687,42.9536,42.9536,292800.0
2006-12-13 09:30:00,85.7,85.85,85.36,85.41,198200.0,43.15,43.2255,42.9788,43.0039,198200.0
2006-12-13 10:00:00,85.4,85.49,85.01,85.03,499900.0,42.9989,43.0442,42.8025,42.8126,499900.0
2006-12-13 11:00:00,85.04,85.07,84.74,84.9,302500.0,42.8176,42.8327,42.6666,42.7472,302500.0
2006-12-13 12:00:00,84.89,84.92,84.45,84.58,420900.0,42.7421,42.7572,42.5206,42.586,420900.0
2006-12-13 13:00:00,84.59,84.7,84.4,84.63,270800.0,42.5911,42.6465,42.4954,42.6112,270800.0
2006-12-13 14:00:00,84.62,84.88,84.62,84.79,167800.0,42.6062,42.7371,42.6062,42.6918,167800.0
2006-12-13 15:00:00,84.79,84.92,84.76,84.84,136200.0,42.6918,42.7572,42.6767,42.7169,136200.0
2006-12-13 16:00:00,84.84,84.84,84.84,84.84,251000.0,42.7169,42.7169,42.7169,42.7169,251000.0
2006-12-14 09:30:00,85.12,85.22,84.86,85.11,127300.0,42.8579,42.9083,42.727,42.8529,127300.0
2006-12-14 10:00:00,85.13,85.32,85.11,85.25,258500.0,42.863,42.9586,42.8529,42.9234,258500.0
2006-12-14 11:00:00,85.23,85.26,85.06,85.13,159400.0,42.9133,42.9284,42.8277,42.863,159400.0
2006-12-14 12:00:00,85.15,85.18,84.96,85.05,114500.0,42.873,42.8881,42.7774,42.8227,114500.0
2006-12-14 13:00:00,85.04,85.13,85.0,85.09,101500.0,42.8176,42.863,42.7975,42.8428,101500.0
2006-12-14 14:00:00,85.08,85.09,84.97,84.97,27200.0,42.8378,42.8428,42.7824,42.7824,27200.0
2006-12-14 15:00:00,85.0,85.02,84.88,84.97,124800.0,42.7975,42.8076,42.7371,42.7824,124800.0
2006-12-14 16:00:00,84.96,85.1,84.96,85.0,253900.0,42.7774,42.8479,42.7774,42.7975,253900.0
2006-12-15 09:30:00,85.25,85.33,85.09,85.25,409900.0,42.9234,42.9637,42.8428,42.9234,409900.0
2006-12-15 10:00:00,85.25,85.26,85.01,85.1,143600.0,42.9234,42.9284,42.8025,42.8479,143600.0
2006-12-15 11:00:00,85.08,85.14,85.02,85.11,48900.0,42.8378,42.868,42.8076,42.8529,48900.0
2006-12-15 12:00:00,85.1,85.1,84.96,84.96,106100.0,42.8479,42.8479,42.7774,42.7774,106100.0
2006-12-15 13:00:00,84.95,84.95,84.72,84.81,119100.0,42.7723,42.7723,42.6565,42.7018,119100.0
2006-12-15 14:00:00,84.81,84.83,84.4,84.4,311800.0,42.7018,42.7119,42.4954,42.4954,311800.0
2006-12-15 15:00:00,84.38,84.63,84.33,84.43,441300.0,42.4853,42.6112,42.4602,42.5105,441300.0
2006-12-15 16:00:00,84.41,84.41,84.25,84.3,26600.0,42.5004,42.5004,42.4199,42.4451,26600.0
2006-12-18 09:30:00,84.9,84.95,84.71,84.73,177400.0,42.7472,42.7723,42.6515,42.6616,177400.0
2006-12-18 10:00:00,84.78,85.07,84.75,85.06,228900.0,42.6867,42.8327,42.6716,42.8277,228900.0
2006-12-18 11:00:00,85.08,85.09,84.85,84.89,154300.0,42.8378,42.8428,42.722,42.7421,154300.0
2006-12-18 12:00:00,84.88,84.93,84.72,84.74,84500.0,42.7371,42.7623,42.6565,42.6666,84500.0
2006-12-18 13:00:00,84.75,84.78,84.61,84.71,65300.0,42.6716,42.6867,42.6011,42.6515,65300.0
2006-12-18 14:00:00,84.73,84.73,84.36,84.4,85700.0,42.6616,42.6616,42.4753,42.4954,85700.0
2006-12-18 15:00:00,84.38,84.4,84.11,84.32,413000.0,42.4853,42.4954,42.3494,42.4551,413000.0
2006-12-18 16:00:00,84.31,84.32,84.31,84.32,5000.0,42.4501,42.4551,42.4501,42.4551,5000.0
2006-12-19 09:30:00,83.9,83.99,83.65,83.67,337200.0,42.2437,42.289,42.1178,42.1278,337200.0
2006-12-19 10:00:00,83.68,83.82,83.5,83.77,437500.0,42.1329,42.2034,42.0423,42.1782,437500.0
2006-12-19 11:00:00,83.78,83.81,83.09,83.09,445300.0,42.1832,42.1983,41.8358,41.8358,445300.0
2006-12-19 12:00:00,83.08,83.84,82.89,83.24,535600.0,41.8308,42.2134,41.7351,41.9113,535600.0
2006-12-19 13:00:00,83.24,83.3,83.16,83.21,184000.0,41.9113,41.9416,41.8711,41.8962,184000.0
2006-12-19 14:00:00,83.25,83.51,83.22,83.27,445100.0,41.9164,42.0473,41.9013,41.9264,445100.0
2006-12-19 15:00:00,83.26,83.59,83.26,83.54,378900.0,41.9214,42.0876,41.9214,42.0624,378900.0
2006-12-19 16:00:00,83.6,83.6,83.49,83.49,8900.0,42.0926,42.0926,42.0372,42.0372,8900.0
2006-12-20 09:30:00,83.1,83.52,82.92,83.08,571800.0,42.3869,42.6012,42.2951,42.3767,571800.0
2006-12-20 10:00:00,83.07,83.27,83.0,83.26,512200.0,42.3716,42.4737,42.3359,42.4686,512200.0
2006-12-20 11:00:00,83.26,83.43,83.19,83.25,226800.0,42.4686,42.5553,42.4329,42.4635,226800.0
2006-12-20 12:00:00,83.27,83.36,83.24,83.29,311200.0,42.4737,42.5196,42.4584,42.4839,311200.0
2006-12-20 13:00:00,83.32,83.38,83.16,83.23,126200.0,42.4992,42.5298,42.4176,42.4533,126200.0
2006-12-20 14:00:00,83.17,83.3,83.16,83.2,50200.0,42.4227,42.489,42.4176,42.438,50200.0
2006-12-20 15:00:00,83.18,83.29,83.15,83.27,125300.0,42.4278,42.4839,42.4125,42.4737,125300.0
2006-12-20 16:00:00,83.27,83.27,83.27,83.27,0.0,42.4737,42.4737,42.4737,42.4737,0.0
2006-12-21 09:30:00,83.43,83.62,83.11,83.12,254500.0,42.5553,42.6522,42.392,42.3971,254500.0
2006-12-21 10:00:00,83.06,83.09,82.85,83.02,109900.0,42.3665,42.3818,42.2594,42.3461,109900.0
2006-12-21 11:00:00,83.05,83.34,83.05,83.27,108600.0,42.3614,42.5094,42.3614,42.4737,108600.0
2006-12-21 12:00:00,83.25,83.29,82.9,83.04,103800.0,42.4635,42.4839,42.2849,42.3563,103800.0
2006-12-21 13:00:00,83.04,83.04,82.85,82.85,127800.0,42.3563,42.3563,42.2594,42.2594,127800.0
2006-12-21 14:00:00,82.85,82.89,82.66,82.71,271700.0,42.2594,42.2798,42.1625,42.188,271700.0
2006-12-21 15:00:00,82.74,82.76,82.47,82.54,406400.0,42.2033,42.2135,42.0656,42.1013,406400.0
2006-12-21 16:00:00,82.54,82.54,82.54,82.54,0.0,42.1013,42.1013,42.1013,42.1013,0.0
2006-12-22 09:30:00,82.3,82.44,81.78,82.15,250100.0,41.9789,42.0503,41.7137,41.9024,250100.0
2006-12-22 10:00:00,82.15,82.36,82.04,82.25,381300.0,41.9024,42.0095,41.8463,41.9534,381300.0
2006-12-22 11:00:00,82.21,82.22,81.91,81.91,282600.0,41.933,41.9381,41.78,41.78,282600.0
2006-12-22 12:00:00,81.9,81.96,81.69,81.83,261000.0,41.7749,41.8055,41.6677,41.7392,261000.0
2006-12-22 13:00:00,81.84,81.94,81.74,81.9,166400.0,41.7443,41.7953,41.6932,41.7749,166400.0
2006-12-22 14:00:00,81.86,81.97,81.82,81.89,140400.0,41.7545,41.8106,41.7341,41.7698,140400.0
2006-12-22 15:00:00,81.89,82.03,81.77,81.77,374500.0,41.7698,41.8412,41.7086,41.7086,374500.0
2006-12-22 16:00:00,81.76,81.76,81.76,81.76,2000.0,41.7035,41.7035,41.7035,41.7035,2000.0
2006-12-26 09:30:00,82.0,82.44,82.0,82.32,156900.0,41.8259,42.0503,41.8259,41.9891,156900.0
2006-12-26 10:00:00,82.32,82.44,82.19,82.43,130800.0,41.9891,42.0503,41.9228,42.0452,130800.0
2006-12-26 11:00:00,82.42,82.88,82.42,82.82,154900.0,42.0401,42.2747,42.0401,42.2441,154900.0
2006-12-26 12:00:00,82.82,82.82,82.54,82.57,65900.0,42.2441,42.2441,42.1013,42.1166,65900.0
2006-12-26 13:00:00,82.58,82.62,82.37,82.46,123000.0,42.1217,42.1421,42.0146,42.0605,123000.0
2006-12-26 14:00:00,82.46,82.46,82.22,82.31,158700.0,42.0605,42.0605,41.9381,41.984,158700.0
2006-12-26 15:00:00,82.3,82.47,82.24,82.47,153000.0,41.9789,42.0656,41.9483,42.0656,153000.0
2006-12-26 16:00:00,82.58,82.58,82.58,82.58,500.0,42.1217,42.1217,42.1217,42.1217,500.0
2006-12-27 09:30:00,82.85,83.06,82.69,82.87,184100.0,42.2594,42.3665,42.1778,42.2696,184100.0
2006-12-27 10:00:00,82.87,83.11,82.87,83.11,84100.0,42.2696,42.392,42.2696,42.392,84100.0
2006-12-27 11:00:00,83.11,83.15,83.01,83.07,75500.0,42.392,42.4125,42.341,42.3716,75500.0
2006-12-27 12:00:00,83.08,83.2,83.07,83.09,44800.0,42.3767,42.438,42.3716,42.3818,44800.0
2006-12-27 13:00:00,83.12,83.16,83.05,83.16,47200.0,42.3971,42.4176,42.3614,42.4176,47200.0
2006-12-27 14:00:00,83.18,83.2,83.09,83.2,60200.0,42.4278,42.438,42.3818,42.438,60200.0
2006-12-27 15:00:00,83.18,83.33,83.16,83.29,109600.0,42.4278,42.5043,42.4176,42.4839,109600.0
2006-12-27 16:00:00,83.27,83.44,83.25,83.32,6600.0,42.4737,42.5604,42.4635,42.4992,6600.0
2006-12-28 09:30:00,83.33,83.88,83.06,83.14,132700.0,42.5043,42.7848,42.3665,42.4073,132700.0
2006-12-28 10:00:00,83.18,83.28,82.97,83.24,336000.0,42.4278,42.4788,42.3206,42.4584,336000.0
2006-12-28 11:00:00,83.25,83.33,83.13,83.3,90100.0,42.4635,42.5043,42.4022,42.489,90100.0
2006-12-28 12:00:00,83.3,83.54,83.25,83.46,169500.0,42.489,42.6114,42.4635,42.5706,169500.0
2006-12-28 13:00:00,83.49,83.6,83.48,83.57,35000.0,42.5859,42.642,42.5808,42.6267,35000.0
2006-12-28 14:00:00,83.6,83.73,83.59,83.7,113800.0,42.642,42.7083,42.6369,42.693,113800.0
2006-12-28 15:00:00,83.73,83.78,83.58,83.63,643400.0,42.7083,42.7338,42.6318,42.6573,643400.0
2006-12-28 16:00:00,83.59,83.64,83.55,83.62,1500.0,42.6369,42.6624,42.6165,42.6522,1500.0
2006-12-29 09:30:00,83.6,83.75,83.5,83.73,73900.0,42.642,42.7185,42.591,42.7083,73900.0
2006-12-29 10:00:00,83.75,83.88,83.67,83.84,172600.0,42.7185,42.7848,42.6777,42.7644,172600.0
2006-12-29 11:00:00,83.86,83.92,83.78,83.92,140900.0,42.7746,42.8052,42.7338,42.8052,140900.0
2006-12-29 12:00:00,83.9,84.08,83.88,84.08,145400.0,42.795,42.8868,42.7848,42.8868,145400.0
2006-12-29 13:00:00,84.1,84.22,84.1,84.22,160600.0,42.897,42.9582,42.897,42.9582,160600.0
2006-12-29 14:00:00,84.23,84.23,83.85,83.86,204700.0,42.9633,42.9633,42.7695,42.7746,204700.0
2006-12-29 15:00:00,83.84,83.89,83.67,83.83,204600.0,42.7644,42.7899,42.6777,42.7593,204600.0
2006-12-29 16:00:00,83.71,83.8,83.65,83.65,3300.0,42.6981,42.744,42.6675,42.6675,3300.0
2007-01-03 09:30:00,83.92,84.35,83.92,83.98,206400.0,42.8052,43.0245,42.8052,42.8358,206400.0
2007-01-03 10:00:00,84.02,84.54,84.02,84.39,591800.0,42.8562,43.1214,42.8562,43.0449,591800.0
2007-01-03 11:00:00,84.37,84.43,84.26,84.3,248500.0,43.0347,43.0653,42.9786,42.999,248500.0
2007-01-03 12:00:00,84.3,84.33,84.0,84.08,138200.0,42.999,43.0143,42.846,42.8868,138200.0
2007-01-03 13:00:00,84.06,84.2,84.06,84.15,166900.0,42.8766,42.948,42.8766,42.9225,166900.0
2007-01-03 14:00:00,84.15,84.17,83.17,83.28,547300.0,42.9225,42.9327,42.4227,42.4788,547300.0
2007-01-03 15:00:00,83.24,83.81,83.2,83.76,322500.0,42.4584,42.7491,42.438,42.7236,322500.0
2007-01-03 16:00:00,83.8,83.83,83.77,83.77,4800.0,42.744,42.7593,42.7287,42.7287,4800.0
2007-01-04 09:30:00,83.8,83.91,83.49,83.6,535500.0,42.744,42.8001,42.5859,42.642,535500.0
2007-01-04 10:00:00,83.62,83.99,83.35,83.9,693300.0,42.6522,42.8409,42.5145,42.795,693300.0
2007-01-04 11:00:00,83.89,83.96,83.75,83.75,88200.0,42.7899,42.8256,42.7185,42.7185,88200.0
2007-01-04 12:00:00,83.75,83.86,83.75,83.78,136100.0,42.7185,42.7746,42.7185,42.7338,136100.0
2007-01-04 13:00:00,83.79,83.82,83.61,83.74,191700.0,42.7389,42.7542,42.6471,42.7134,191700.0
2007-01-04 14:00:00,83.76,83.94,83.7,83.9,274900.0,42.7236,42.8154,42.693,42.795,274900.0
2007-01-04 15:00:00,83.9,84.0,83.81,83.81,193000.0,42.795,42.846,42.7491,42.7491,193000.0
2007-01-04 16:00:00,83.85,83.85,83.85,83.85,168600.0,42.7695,42.7695,42.7695,42.7695,168600.0
2007-01-05 09:30:00,83.52,83.76,83.09,83.19,250500.0,42.6012,42.7236,42.3818,42.4329,250500.0
2007-01-05 10:00:00,83.21,83.38,83.16,83.2,238900.0,42.4431,42.5298,42.4176,42.438,238900.0
2007-01-05 11:00:00,83.2,83.26,82.81,82.89,228900.0,42.438,42.4686,42.239,42.2798,228900.0
2007-01-05 12:00:00,82.85,83.01,82.84,82.95,94300.0,42.2594,42.341,42.2543,42.3104,94300.0
2007-01-05 13:00:00,82.95,82.95,82.77,82.86,136200.0,42.3104,42.3104,42.2186,42.2645,136200.0
2007-01-05 14:00:00,82.86,82.9,82.61,82.61,112500.0,42.2645,42.2849,42.137,42.137,112500.0
2007-01-05 15:00:00,82.61,82.63,82.38,82.48,843500.0,42.137,42.1472,42.0197,42.0707,843500.0
2007-01-05 16:00:00,82.44,82.44,82.34,82.34,12000.0,42.0503,42.0503,41.9993,41.9993,12000.0
2007-01-08 09:30:00,82.5,82.55,82.01,82.19,184900.0,42.0809,42.1064,41.831,41.9228,184900.0
2007-01-08 10:00:00,82.26,82.31,82.14,82.15,152300.0,41.9585,41.984,41.8973,41.9024,152300.0
2007-01-08 11:00:00,82.11,82.39,82.1,82.22,130700.0,41.882,42.0248,41.8769,41.9381,130700.0
2007-01-08 12:00:00,82.2,82.27,82.14,82.26,120500.0,41.9279,41.9636,41.8973,41.9585,120500.0
2007-01-08 13:00:00,82.22,82.51,82.15,82.45,55900.0,41.9381,42.086,41.9024,42.0554,55900.0
2007-01-08 14:00:00,82.43,82.55,82.34,82.44,172300.0,42.0452,42.1064,41.9993,42.0503,172300.0
2007-01-08 15:00:00,82.45,82.66,82.44,82.48,257700.0,42.0554,42.1625,42.0503,42.0707,257700.0
2007-01-08 16:00:00,82.54,82.59,82.54,82.59,300.0,42.1013,42.1268,42.1013,42.1268,300.0
2007-01-09 09:30:00,82.5,83.06,82.5,82.84,89700.0,42.0809,42.3665,42.0809,42.2543,89700.0
2007-01-09 10:00:00,82.88,83.01,82.76,82.97,106400.0,42.2747,42.341,42.2135,42.3206,106400.0
2007-01-09 11:00:00,82.97,83.08,82.79,82.87,185400.0,42.3206,42.3767,42.2288,42.2696,185400.0
2007-01-09 12:00:00,82.86,83.12,82.84,83.06,121700.0,42.2645,42.3971,42.2543,42.3665,121700.0
2007-01-09 13:00:00,83.05,83.28,82.98,83.18,187500.0,42.3614,42.4788,42.3257,42.4278,187500.0
2007-01-09 14:00:00,83.18,83.5,83.18,83.45,133200.0,42.4278,42.591,42.4278,42.5655,133200.0
2007-01-09 15:00:00,83.47,83.79,83.4,83.62,522400.0,42.5757,42.7389,42.54,42.6522,522400.0
2007-01-09 16:00:00,83.52,83.66,83.5,83.66,19500.0,42.6012,42.6726,42.591,42.6726,19500.0
2007-01-10 09:30:00,83.48,83.52,83.15,83.42,325500.0,42.5808,42.6012,42.4125,42.5502,325500.0
2007-01-10 10:00:00,83.44,83.96,83.37,83.89,451700.0,42.5604,42.8256,42.5247,42.7899,451700.0
2007-01-10 11:00:00,83.88,84.15,83.84,84.15,252300.0,42.7848,42.9225,42.7644,42.9225,252300.0
2007-01-10 12:00:00,84.14,84.35,84.07,84.35,303000.0,42.9174,43.0245,42.8817,43.0245,303000.0
2007-01-10 13:00:00,84.34,84.55,84.33,84.46,306700.0,43.0194,43.1266,43.0143,43.0806,306700.0
2007-01-10 14:00:00,84.48,84.58,84.42,84.56,252700.0,43.0908,43.1419,43.0602,43.1317,252700.0
2007-01-10 15:00:00,84.56,84.71,84.56,84.64,508100.0,43.1317,43.2082,43.1317,43.1725,508100.0
2007-01-10 16:00:00,84.63,84.85,84.47,84.64,25700.0,43.1674,43.2796,43.0857,43.1725,25700.0
2007-01-11 09:30:00,84.95,85.82,84.9,85.8,814700.0,43.3306,43.7743,43.3051,43.7641,814700.0
2007-01-11 10:00:00,85.8,86.21,85.78,86.14,825700.0,43.7641,43.9733,43.7539,43.9376,825700.0
2007-01-11 11:00:00,86.14,86.27,85.92,85.95,257700.0,43.9376,44.0039,43.8253,43.8407,257700.0
2007-01-11 12:00:00,85.94,85.99,85.82,85.88,164200.0,43.8355,43.8611,43.7743,43.8049,164200.0
2007-01-11 13:00:00,85.86,85.88,85.74,85.81,184400.0,43.7947,43.8049,43.7335,43.7692,184400.0
2007-01-11 14:00:00,85.8,85.88,85.69,85.84,208900.0,43.7641,43.8049,43.708,43.7845,208900.0
2007-01-11 15:00:00,85.85,85.85,85.65,85.72,263400.0,43.7896,43.7896,43.6876,43.7233,263400.0
2007-01-11 16:00:00,85.79,85.84,85.7,85.7,7500.0,43.759,43.7845,43.7131,43.7131,7500.0
2007-01-12 09:30:00,85.87,86.08,85.79,86.03,76800.0,43.7998,43.907,43.759,43.8815,76800.0
2007-01-12 10:00:00,86.0,86.08,85.88,85.98,141900.0,43.8662,43.907,43.8049,43.856,141900.0
2007-01-12 11:00:00,85.97,86.08,85.9,85.97,60100.0,43.8509,43.907,43.8151,43.8509,60100.0
2007-01-12 12:00:00,86.03,86.28,86.02,86.15,268200.0,43.8815,44.009,43.8764,43.9427,268200.0
2007-01-12 13:00:00,86.15,86.25,86.0,86.06,198300.0,43.9427,43.9937,43.8662,43.8968,198300.0
2007-01-12 14:00:00,86.04,86.11,85.87,85.87,148500.0,43.8866,43.9223,43.7998,43.7998,148500.0
2007-01-12 15:00:00,85.87,86.0,85.34,85.96,226800.0,43.7998,43.8662,43.5295,43.8458,226800.0
2007-01-12 16:00:00,85.96,85.96,85.96,85.96,5000.0,43.8458,43.8458,43.8458,43.8458,5000.0
2007-01-16 09:30:00,86.15,86.76,86.15,86.64,257500.0,43.9427,44.2538,43.9427,44.1926,257500.0
2007-01-16 10:00:00,86.64,86.75,86.52,86.66,553300.0,44.1926,44.2487,44.1314,44.2028,553300.0
2007-01-16 11:00:00,86.67,87.02,86.67,86.95,200800.0,44.2079,44.3864,44.2079,44.3507,200800.0
2007-01-16 12:00:00,86.96,87.42,86.96,87.23,354100.0,44.3558,44.5905,44.3558,44.4935,354100.0
2007-01-16 13:00:00,87.24,87.28,87.04,87.07,279400.0,44.4986,44.519,44.3966,44.4119,279400.0
2007-01-16 14:00:00,87.06,87.2,86.99,87.14,156800.0,44.4068,44.4782,44.3711,44.4476,156800.0
2007-01-16 15:00:00,87.13,87.24,87.0,87.14,233900.0,44.4425,44.4986,44.3762,44.4476,233900.0
2007-01-16 16:00:00,87.1,87.23,87.1,87.11,21200.0,44.4272,44.4935,44.4272,44.4323,21200.0
2007-01-17 09:30:00,86.8,86.86,86.37,86.53,449700.0,44.2742,44.3048,44.0549,44.1365,449700.0
2007-01-17 10:00:00,86.52,86.74,86.35,86.71,244100.0,44.1314,44.2436,44.0447,44.2283,244100.0
2007-01-17 11:00:00,86.71,87.11,86.71,87.11,306800.0,44.2283,44.4323,44.2283,44.4323,306800.0
2007-01-17 12:00:00,87.08,87.6,87.08,87.56,356400.0,44.417,44.6823,44.417,44.6619,356400.0
2007-01-17 13:00:00,87.55,87.64,87.38,87.54,175800.0,44.6568,44.7027,44.5701,44.6517,175800.0
2007-01-17 14:00:00,87.55,87.6,87.27,87.35,329600.0,44.6568,44.6823,44.5139,44.5548,329600.0
2007-01-17 15:00:00,87.37,87.38,87.06,87.19,195100.0,44.565,44.5701,44.4068,44.4731,195100.0
2007-01-17 16:00:00,87.3,87.3,87.2,87.2,29600.0,44.5292,44.5292,44.4782,44.4782,29600.0
2007-01-18 09:30:00,87.35,87.6,87.3,87.44,187800.0,44.5548,44.6823,44.5292,44.6007,187800.0
2007-01-18 10:00:00,87.41,87.43,86.83,87.16,706100.0,44.5854,44.5956,44.2895,44.4578,706100.0
2007-01-18 11:00:00,87.17,87.32,87.16,87.26,158000.0,44.4629,44.5394,44.4578,44.5088,158000.0
2007-01-18 12:00:00,87.28,87.35,87.17,87.28,68000.0,44.519,44.5548,44.4629,44.519,68000.0
2007-01-18 13:00:00,87.26,87.26,87.15,87.19,187500.0,44.5088,44.5088,44.4527,44.4731,187500.0
2007-01-18 14:00:00,87.15,87.19,86.88,86.99,421900.0,44.4527,44.4731,44.315,44.3711,421900.0
2007-01-18 15:00:00,86.99,87.17,86.91,86.92,421300.0,44.3711,44.4629,44.3303,44.3354,421300.0
2007-01-18 16:00:00,86.92,86.92,86.92,86.92,500.0,44.3354,44.3354,44.3354,44.3354,500.0
2007-01-19 09:30:00,87.0,87.11,86.71,86.76,155300.0,44.3762,44.4323,44.2283,44.2538,155300.0
2007-01-19 10:00:00,86.79,87.19,86.72,87.16,762400.0,44.2691,44.4731,44.2334,44.4578,762400.0
2007-01-19 11:00:00,87.15,87.35,87.15,87.33,206300.0,44.4527,44.5548,44.4527,44.5445,206300.0
2007-01-19 12:00:00,87.33,87.4,87.2,87.36,75600.0,44.5445,44.5803,44.4782,44.5599,75600.0
2007-01-19 13:00:00,87.36,87.74,87.35,87.72,327400.0,44.5599,44.7537,44.5548,44.7435,327400.0
2007-01-19 14:00:00,87.73,87.87,87.6,87.83,224000.0,44.7486,44.82,44.6823,44.7996,224000.0
2007-01-19 15:00:00,87.82,87.97,87.75,87.89,247100.0,44.7945,44.871,44.7588,44.8302,247100.0
2007-01-19 16:00:00,87.81,87.84,87.77,87.77,3900.0,44.7894,44.8047,44.769,44.769,3900.0
2007-01-22 09:30:00,88.0,88.0,87.59,87.81,320000.0,44.8863,44.8863,44.6772,44.7894,320000.0
2007-01-22 10:00:00,87.81,87.83,87.55,87.75,432300.0,44.7894,44.7996,44.6568,44.7588,432300.0
2007-01-22 11:00:00,87.73,87.79,87.63,87.75,307600.0,44.7486,44.7792,44.6976,44.7588,307600.0
2007-01-22 12:00:00,87.77,87.78,87.58,87.62,247300.0,44.769,44.7741,44.6721,44.6925,247300.0
2007-01-22 13:00:00,87.67,87.78,87.58,87.74,91800.0,44.718,44.7741,44.6721,44.7537,91800.0
2007-01-22 14:00:00,87.73,87.78,87.55,87.61,141900.0,44.7486,44.7741,44.6568,44.6874,141900.0
2007-01-22 15:00:00,87.58,87.58,87.29,87.32,464400.0,44.6721,44.6721,44.5241,44.5394,464400.0
2007-01-22 16:00:00,87.34,87.34,87.34,87.34,400.0,44.5496,44.5496,44.5496,44.5496,400.0
2007-01-23 09:30:00,87.7,87.7,87.45,87.47,107500.0,44.7333,44.7333,44.6058,44.616,107500.0
2007-01-23 10:00:00,87.47,87.64,87.44,87.6,129200.0,44.616,44.7027,44.6007,44.6823,129200.0
2007-01-23 11:00:00,87.61,87.72,87.57,87.71,170000.0,44.6874,44.7435,44.667,44.7384,170000.0
2007-01-23 12:00:00,87.72,88.04,87.7,88.04,259600.0,44.7435,44.9067,44.7333,44.9067,259600.0
2007-01-23 13:00:00,88.05,88.17,88.04,88.17,98300.0,44.9118,44.973,44.9067,44.973,98300.0
2007-01-23 14:00:00,88.17,88.17,87.72,87.78,128900.0,44.973,44.973,44.7435,44.7741,128900.0
2007-01-23 15:00:00,87.79,87.87,87.57,87.73,212700.0,44.7792,44.82,44.667,44.7486,212700.0
2007-01-23 16:00:00,87.84,87.84,87.8,87.82,12100.0,44.8047,44.8047,44.7843,44.7945,12100.0
2007-01-24 09:30:00,87.97,88.14,87.8,87.9,142700.0,44.871,44.9577,44.7843,44.8353,142700.0
2007-01-24 10:00:00,87.91,88.17,87.89,88.16,250900.0,44.8404,44.973,44.8302,44.9679,250900.0
2007-01-24 11:00:00,88.18,88.25,88.1,88.15,150200.0,44.9781,45.0138,44.9373,44.9628,150200.0
2007-01-24 12:00:00,88.15,88.29,88.12,88.28,49700.0,44.9628,45.0342,44.9475,45.0291,49700.0
2007-01-24 13:00:00,88.28,88.74,88.23,88.71,518200.0,45.0291,45.2638,45.0036,45.2484,518200.0
2007-01-24 14:00:00,88.71,88.89,88.64,88.85,156300.0,45.2484,45.3403,45.2127,45.3199,156300.0
2007-01-24 15:00:00,88.85,89.04,88.82,88.95,241200.0,45.3199,45.4168,45.3046,45.3709,241200.0
2007-01-24 16:00:00,88.93,89.1,88.78,89.1,33300.0,45.3607,45.4474,45.2842,45.4474,33300.0
2007-01-25 09:30:00,89.5,89.72,89.35,89.55,528800.0,45.6514,45.7636,45.5749,45.6769,528800.0
2007-01-25 10:00:00,89.53,89.69,89.36,89.69,695200.0,45.6667,45.7483,45.58,45.7483,695200.0
2007-01-25 11:00:00,89.69,90.27,89.45,90.06,1031700.0,45.7483,46.0442,45.6259,45.937,1031700.0
2007-01-25 12:00:00,90.06,90.18,89.92,90.07,422200.0,45.937,45.9983,45.8656,45.9421,422200.0
2007-01-25 13:00:00,90.08,90.15,89.87,89.87,225400.0,45.9472,45.983,45.8401,45.8401,225400.0
2007-01-25 14:00:00,89.85,89.87,89.44,89.6,431500.0,45.8299,45.8401,45.6208,45.7024,431500.0
2007-01-25 15:00:00,89.55,89.55,89.21,89.36,803200.0,45.6769,45.6769,45.5035,45.58,803200.0
2007-01-25 16:00:00,89.37,89.53,89.37,89.53,6000.0,45.5851,45.6667,45.5851,45.6667,6000.0
2007-01-26 09:30:00,89.55,89.55,89.24,89.24,140600.0,45.6769,45.6769,45.5188,45.5188,140600.0
2007-01-26 10:00:00,89.23,89.37,89.05,89.29,385900.0,45.5137,45.5851,45.4219,45.5443,385900.0
2007-01-26 11:00:00,89.27,89.31,89.15,89.2,205900.0,45.5341,45.5545,45.4729,45.4984,205900.0
2007-01-26 12:00:00,89.23,89.5,89.21,89.41,118500.0,45.5137,45.6514,45.5035,45.6055,118500.0
2007-01-26 13:00:00,89.4,89.41,89.18,89.27,220400.0,45.6004,45.6055,45.4882,45.5341,220400.0
2007-01-26 14:00:00,89.25,89.46,89.19,89.43,135800.0,45.5239,45.631,45.4933,45.6157,135800.0
2007-01-26 15:00:00,89.43,89.84,89.42,89.69,128100.0,45.6157,45.8248,45.6106,45.7483,128100.0
2007-01-26 16:00:00,89.78,89.9,89.78,89.78,28700.0,45.7942,45.8554,45.7942,45.7942,28700.0
2007-01-29 09:30:00,89.83,89.95,89.47,89.66,96700.0,45.8197,45.8809,45.6361,45.733,96700.0
2007-01-29 10:00:00,89.65,90.08,89.65,89.94,311100.0,45.7279,45.9472,45.7279,45.8758,311100.0
2007-01-29 11:00:00,89.93,90.24,89.93,90.01,199800.0,45.8707,46.0289,45.8707,45.9115,199800.0
2007-01-29 12:00:00,90.01,90.06,89.83,89.91,217000.0,45.9115,45.937,45.8197,45.8605,217000.0
2007-01-29 13:00:00,89.91,89.97,89.62,89.65,226700.0,45.8605,45.8911,45.7126,45.7279,226700.0
2007-01-29 14:00:00,89.63,89.78,89.56,89.76,190900.0,45.7177,45.7942,45.682,45.784,190900.0
2007-01-29 15:00:00,89.77,90.04,89.74,90.04,207200.0,45.7891,45.9268,45.7738,45.9268,207200.0
2007-01-29 16:00:00,90.05,90.2,89.98,90.05,7800.0,45.9319,46.0085,45.8962,45.9319,7800.0
2007-01-30 09:30:00,90.24,90.28,89.56,89.67,178800.0,46.0289,46.0493,45.682,45.7381,178800.0
2007-01-30 10:00:00,89.68,90.07,89.67,89.97,541400.0,45.7432,45.9421,45.7381,45.8911,541400.0
2007-01-30 11:00:00,89.97,90.26,89.94,90.17,396300.0,45.8911,46.0391,45.8758,45.9932,396300.0
2007-01-30 12:00:00,90.15,90.19,90.04,90.15,72000.0,45.983,46.0034,45.9268,45.983,72000.0
2007-01-30 13:00:00,90.14,90.2,90.05,90.15,320600.0,45.9779,46.0085,45.9319,45.983,320600.0
2007-01-30 14:00:00,90.17,90.24,90.1,90.2,202000.0,45.9932,46.0289,45.9574,46.0085,202000.0
2007-01-30 15:00:00,90.22,90.39,90.2,90.39,368500.0,46.0187,46.1054,46.0085,46.1054,368500.0
2007-01-30 16:00:00,90.37,90.42,90.35,90.42,3000.0,46.0952,46.1207,46.085,46.1207,3000.0
2007-01-31 09:30:00,90.38,90.44,90.03,90.16,114500.0,46.1003,46.1309,45.9217,45.9881,114500.0
2007-01-31 10:00:00,90.14,90.55,90.05,90.45,504700.0,45.9779,46.187,45.9319,46.136,504700.0
2007-01-31 11:00:00,90.44,90.72,90.39,90.64,151600.0,46.1309,46.2737,46.1054,46.2329,151600.0
2007-01-31 12:00:00,90.64,90.7,90.57,90.69,54300.0,46.2329,46.2635,46.1972,46.2584,54300.0
2007-01-31 13:00:00,90.7,90.88,90.69,90.8,148100.0,46.2635,46.3553,46.2584,46.3145,148100.0
2007-01-31 14:00:00,90.79,91.39,90.7,91.29,625800.0,46.3094,46.6154,46.2635,46.5644,625800.0
2007-01-31 15:00:00,91.29,91.36,91.01,91.12,601000.0,46.5644,46.6001,46.4216,46.4777,601000.0
2007-01-31 16:00:00,91.08,91.42,91.07,91.35,58400.0,46.4573,46.6307,46.4522,46.595,58400.0
2007-02-01 09:30:00,91.0,91.0,90.33,90.84,638800.0,46.4165,46.4165,46.0748,46.3349,638800.0
2007-02-01 10:00:00,90.85,91.05,90.72,90.94,518700.0,46.34,46.442,46.2737,46.3859,518700.0
2007-02-01 11:00:00,90.94,90.94,90.59,90.75,416000.0,46.3859,46.3859,46.2074,46.289,416000.0
2007-02-01 12:00:00,90.77,90.86,90.73,90.84,55400.0,46.2992,46.3451,46.2788,46.3349,55400.0
2007-02-01 13:00:00,90.84,91.11,90.8,91.06,180100.0,46.3349,46.4726,46.3145,46.4471,180100.0
2007-02-01 14:00:00,91.07,91.2,91.03,91.2,177400.0,46.4522,46.5185,46.4318,46.5185,177400.0
2007-02-01 15:00:00,91.2,91.56,91.16,91.36,329000.0,46.5185,46.7022,46.4981,46.6001,329000.0
2007-02-01 16:00:00,91.35,91.5,91.3,91.36,27700.0,46.595,46.6715,46.5695,46.6001,27700.0
2007-02-02 09:30:00,91.45,91.53,91.17,91.36,478500.0,46.646,46.6868,46.5032,46.6001,478500.0
2007-02-02 10:00:00,91.36,91.46,91.12,91.32,292900.0,46.6001,46.6511,46.4777,46.5797,292900.0
2007-02-02 11:00:00,91.31,91.33,91.2,91.33,175900.0,46.5746,46.5848,46.5185,46.5848,175900.0
2007-02-02 12:00:00,91.33,91.51,91.29,91.47,190100.0,46.5848,46.6766,46.5644,46.6562,190100.0
2007-02-02 13:00:00,91.48,91.53,91.41,91.49,122700.0,46.6613,46.6868,46.6256,46.6664,122700.0
2007-02-02 14:00:00,91.49,91.55,91.4,91.52,220800.0,46.6664,46.6971,46.6205,46.6817,220800.0
2007-02-02 15:00:00,91.54,91.74,91.5,91.74,506800.0,46.692,46.794,46.6715,46.794,506800.0
2007-02-02 16:00:00,91.69,91.8,91.65,91.7,253400.0,46.7685,46.8246,46.7481,46.7736,253400.0
2007-02-05 09:30:00,91.72,92.04,91.72,91.8,151200.0,46.7838,46.947,46.7838,46.8246,151200.0
2007-02-05 10:00:00,91.85,92.05,91.78,91.93,188300.0,46.8501,46.9521,46.8144,46.8909,188300.0
2007-02-05 11:00:00,91.92,91.99,91.72,91.76,518400.0,46.8858,46.9215,46.7838,46.8042,518400.0
2007-02-05 12:00:00,91.76,91.96,91.76,91.81,79100.0,46.8042,46.9062,46.8042,46.8297,79100.0
2007-02-05 13:00:00,91.82,91.89,91.68,91.74,83900.0,46.8348,46.8705,46.7634,46.794,83900.0
2007-02-05 14:00:00,91.74,91.94,91.74,91.91,93700.0,46.794,46.896,46.794,46.8807,93700.0
2007-02-05 15:00:00,91.89,91.89,91.73,91.73,155300.0,46.8705,46.8705,46.7889,46.7889,155300.0
2007-02-05 16:00:00,91.85,91.9,91.73,91.9,4000.0,46.8501,46.8756,46.7889,46.8756,4000.0
2007-02-06 09:30:00,92.11,92.55,92.11,92.37,387900.0,46.9827,47.2071,46.9827,47.1153,387900.0
2007-02-06 10:00:00,92.38,92.51,92.29,92.37,296700.0,47.1204,47.1867,47.0745,47.1153,296700.0
2007-02-06 11:00:00,92.38,92.47,92.26,92.26,196000.0,47.1204,47.1663,47.0592,47.0592,196000.0
2007-02-06 12:00:00,92.26,92.38,92.25,92.38,250500.0,47.0592,47.1204,47.0541,47.1204,250500.0
2007-02-06 13:00:00,92.38,92.85,92.38,92.84,363400.0,47.1204,47.3601,47.1204,47.355,363400.0
2007-02-06 14:00:00,92.84,92.98,92.68,92.97,443500.0,47.355,47.4265,47.2734,47.4214,443500.0
2007-02-06 15:00:00,92.99,93.09,92.89,93.0,464500.0,47.4316,47.4826,47.3805,47.4367,464500.0
2007-02-06 16:00:00,93.01,93.19,93.0,93.19,338500.0,47.4418,47.5336,47.4367,47.5336,338500.0
2007-02-07 09:30:00,93.0,93.12,89.35,93.08,1172500.0,47.4367,47.4979,45.5749,47.4775,1172500.0
2007-02-07 10:00:00,93.08,94.28,93.05,94.06,1920700.0,47.4775,48.0895,47.4622,47.9773,1920700.0
2007-02-07 11:00:00,94.08,94.61,94.06,94.5,1322200.0,47.9875,48.2579,47.9773,48.2018,1322200.0
2007-02-07 12:00:00,94.5,94.76,94.2,94.37,771300.0,48.2018,48.3344,48.0487,48.1355,771300.0
2007-02-07 13:00:00,94.41,94.58,94.33,94.39,414000.0,48.1559,48.2426,48.1151,48.1457,414000.0
2007-02-07 14:00:00,94.39,94.55,94.35,94.47,600800.0,48.1457,48.2273,48.1253,48.1865,600800.0
2007-02-07 15:00:00,94.52,94.85,94.49,94.72,971700.0,48.212,48.3803,48.1967,48.314,971700.0
2007-02-07 16:00:00,94.7,94.74,94.7,94.74,7600.0,48.3038,48.3242,48.3038,48.3242,7600.0
2007-02-09 09:30:00,93.93,94.3,93.81,93.98,376500.0,47.911,48.0997,47.8498,47.9365,376500.0
2007-02-09 10:00:00,94.0,94.14,93.45,93.57,612100.0,47.9467,48.0181,47.6662,47.7274,612100.0
2007-02-09 11:00:00,93.55,93.83,93.36,93.4,665900.0,47.7172,47.86,47.6203,47.6407,665900.0
2007-02-09 12:00:00,93.4,93.47,91.95,92.07,2332600.0,47.6407,47.6764,46.9011,46.9623,2332600.0
2007-02-09 13:00:00,92.07,92.17,90.91,91.15,3398300.0,46.9623,47.0133,46.3706,46.493,3398300.0
2007-02-09 14:00:00,91.15,91.47,90.74,90.96,1576600.0,46.493,46.6562,46.2839,46.3961,1576600.0
2007-02-09 15:00:00,90.97,92.91,90.96,92.42,3284000.0,46.4012,47.3907,46.3961,47.1408,3284000.0
2007-02-09 16:00:00,92.42,92.55,92.38,92.52,280300.0,47.1408,47.2071,47.1204,47.1918,280300.0
2007-02-12 09:30:00,92.36,92.36,91.15,91.35,1807100.0,47.1102,47.1102,46.493,46.595,1807100.0
2007-02-12 10:00:00,91.31,91.34,90.73,90.94,1888800.0,46.5746,46.5899,46.2788,46.3859,1888800.0
2007-02-12 11:00:00,90.94,91.39,90.85,91.23,700800.0,46.3859,46.6154,46.34,46.5338,700800.0
2007-02-12 12:00:00,91.23,91.36,91.12,91.33,350600.0,46.5338,46.6001,46.4777,46.5848,350600.0
2007-02-12 13:00:00,91.34,91.34,90.65,90.66,646300.0,46.5899,46.5899,46.238,46.2431,646300.0
2007-02-12 14:00:00,90.65,91.02,90.62,90.8,624100.0,46.238,46.4267,46.2227,46.3145,624100.0
2007-02-12 15:00:00,90.79,90.97,90.78,90.85,1690000.0,46.3094,46.4012,46.3043,46.34,1690000.0
2007-02-12 16:00:00,90.87,90.87,90.85,90.85,600.0,46.3502,46.3502,46.34,46.34,600.0
2007-02-13 09:30:00,91.0,91.5,90.17,90.31,1639400.0,46.4165,46.6715,45.9932,46.0646,1639400.0
2007-02-13 10:00:00,90.26,91.66,90.17,91.19,1691400.0,46.0391,46.7532,45.9932,46.5134,1691400.0
2007-02-13 11:00:00,91.2,91.6,91.11,91.41,532400.0,46.5185,46.7226,46.4726,46.6256,532400.0
2007-02-13 12:00:00,91.45,91.65,91.3,91.45,735300.0,46.646,46.7481,46.5695,46.646,735300.0
2007-02-13 13:00:00,91.45,91.62,91.39,91.6,419900.0,46.646,46.7328,46.6154,46.7226,419900.0
2007-02-13 14:00:00,91.62,92.5,91.6,92.44,983900.0,46.7328,47.1816,46.7226,47.151,983900.0
2007-02-13 15:00:00,92.45,92.65,92.3,92.54,533100.0,47.1561,47.2581,47.0796,47.202,533100.0
2007-02-13 16:00:00,92.56,92.67,92.55,92.67,61300.0,47.2122,47.2683,47.2071,47.2683,61300.0
2007-02-14 09:30:00,91.8,92.2,91.75,92.05,880200.0,46.8246,47.0286,46.7991,46.9521,880200.0
2007-02-14 10:00:00,92.08,93.08,92.08,92.57,1425800.0,46.9674,47.4775,46.9674,47.2173,1425800.0
2007-02-14 11:00:00,92.57,92.78,92.37,92.44,573800.0,47.2173,47.3244,47.1153,47.151,573800.0
2007-02-14 12:00:00,92.42,92.45,92.05,92.36,426100.0,47.1408,47.1561,46.9521,47.1102,426100.0
2007-02-14 13:00:00,92.39,92.55,92.3,92.4,177500.0,47.1255,47.2071,47.0796,47.1306,177500.0
2007-02-14 14:00:00,92.44,92.54,92.27,92.32,200300.0,47.151,47.202,47.0643,47.0898,200300.0
2007-02-14 15:00:00,92.37,92.44,91.95,92.0,1098300.0,47.1153,47.151,46.9011,46.9266,1098300.0
2007-02-14 16:00:00,92.0,92.04,91.98,91.98,28500.0,46.9266,46.947,46.9164,46.9164,28500.0
2007-02-15 09:30:00,92.15,92.37,91.9,92.1,160400.0,47.0031,47.1153,46.8756,46.9776,160400.0
2007-02-15 10:00:00,92.1,92.48,91.96,92.19,632400.0,46.9776,47.1714,46.9062,47.0235,632400.0
2007-02-15 11:00:00,92.18,92.4,92.13,92.24,485300.0,47.0184,47.1306,46.9929,47.049,485300.0
2007-02-15 12:00:00,92.23,92.89,92.14,92.89,528600.0,47.0439,47.3805,46.998,47.3805,528600.0
2007-02-15 13:00:00,92.87,93.2,92.85,92.95,475300.0,47.3703,47.5387,47.3601,47.4112,475300.0
2007-02-15 14:00:00,92.93,93.12,92.73,92.86,396300.0,47.4009,47.4979,47.2989,47.3652,396300.0
2007-02-15 15:00:00,92.86,92.86,91.72,92.71,572200.0,47.3652,47.3652,46.7838,47.2887,572200.0
2007-02-15 16:00:00,92.75,92.77,92.67,92.77,700.0,47.3091,47.3193,47.2683,47.3193,700.0
2007-02-16 09:30:00,92.75,92.85,91.85,91.85,446900.0,47.3091,47.3601,46.8501,46.8501,446900.0
2007-02-16 10:00:00,91.91,92.05,91.74,91.79,459200.0,46.8807,46.9521,46.794,46.8195,459200.0
2007-02-16 11:00:00,91.79,91.83,91.55,91.59,258900.0,46.8195,46.8399,46.6971,46.7175,258900.0
2007-02-16 12:00:00,91.61,91.86,91.25,91.55,793100.0,46.7277,46.8552,46.544,46.6971,793100.0
2007-02-16 13:00:00,91.56,91.78,91.47,91.75,642800.0,46.7022,46.8144,46.6562,46.7991,642800.0
2007-02-16 14:00:00,91.77,92.14,91.74,92.0,362300.0,46.8093,46.998,46.794,46.9266,362300.0
2007-02-16 15:00:00,92.0,92.52,91.95,92.39,284500.0,46.9266,47.1918,46.9011,47.1255,284500.0
2007-02-16 16:00:00,92.39,92.39,92.39,92.39,3300.0,47.1255,47.1255,47.1255,47.1255,3300.0
2007-02-20 09:30:00,92.31,92.31,91.6,91.92,179700.0,47.0847,47.0847,46.7226,46.8858,179700.0
2007-02-20 10:00:00,91.92,92.36,91.22,92.26,494500.0,46.8858,47.1102,46.5287,47.0592,494500.0
2007-02-20 11:00:00,92.3,92.8,92.08,92.8,272800.0,47.0796,47.3346,46.9674,47.3346,272800.0
2007-02-20 12:00:00,92.77,93.11,92.75,93.1,275300.0,47.3193,47.4928,47.3091,47.4877,275300.0
2007-02-20 13:00:00,93.1,93.21,92.9,92.92,288300.0,47.4877,47.5438,47.3856,47.3958,288300.0
2007-02-20 14:00:00,92.9,93.25,92.64,93.25,233500.0,47.3856,47.5642,47.253,47.5642,233500.0
2007-02-20 15:00:00,93.23,93.99,93.01,93.09,760300.0,47.554,47.9416,47.4418,47.4826,760300.0
2007-02-20 16:00:00,93.1,93.16,93.04,93.16,2500.0,47.4877,47.5183,47.4571,47.5183,2500.0
2007-02-21 09:30:00,92.94,93.0,92.29,92.79,504200.0,47.4061,47.4367,47.0745,47.3295,504200.0
2007-02-21 10:00:00,92.79,92.79,92.2,92.53,218400.0,47.3295,47.3295,47.0286,47.1969,218400.0
2007-02-21 11:00:00,92.52,92.71,92.42,92.61,204900.0,47.1918,47.2887,47.1408,47.2377,204900.0
2007-02-21 12:00:00,92.61,92.78,92.55,92.69,334200.0,47.2377,47.3244,47.2071,47.2785,334200.0
2007-02-21 13:00:00,92.68,92.82,92.63,92.68,109800.0,47.2734,47.3448,47.2479,47.2734,109800.0
2007-02-21 14:00:00,92.62,92.95,92.55,92.83,236100.0,47.2428,47.4112,47.2071,47.3499,236100.0
2007-02-21 15:00:00,92.82,92.87,92.64,92.77,190600.0,47.3448,47.3703,47.253,47.3193,190600.0
2007-02-21 16:00:00,92.8,92.8,92.8,92.8,7200.0,47.3346,47.3346,47.3346,47.3346,7200.0
2007-02-22 09:30:00,92.98,92.98,92.59,92.72,92700.0,47.4265,47.4265,47.2275,47.2938,92700.0
2007-02-22 10:00:00,92.86,92.86,92.1,92.39,747900.0,47.3652,47.3652,46.9776,47.1255,747900.0
2007-02-22 11:00:00,92.39,92.43,92.08,92.19,605200.0,47.1255,47.1459,46.9674,47.0235,605200.0
2007-02-22 12:00:00,92.22,92.4,92.19,92.28,125700.0,47.0388,47.1306,47.0235,47.0694,125700.0
2007-02-22 13:00:00,92.27,92.41,92.23,92.37,247000.0,47.0643,47.1357,47.0439,47.1153,247000.0
2007-02-22 14:00:00,92.38,92.38,92.12,92.17,220000.0,47.1204,47.1204,46.9878,47.0133,220000.0
2007-02-22 15:00:00,92.12,92.37,92.12,92.3,257500.0,46.9878,47.1153,46.9878,47.0796,257500.0
2007-02-22 16:00:00,92.23,92.3,92.22,92.3,6100.0,47.0439,47.0796,47.0388,47.0796,6100.0
2007-02-23 09:30:00,92.32,92.32,91.46,91.68,375800.0,47.0898,47.0898,46.6511,46.7634,375800.0
2007-02-23 10:00:00,91.68,91.69,91.24,91.3,1150500.0,46.7634,46.7685,46.5389,46.5695,1150500.0
2007-02-23 11:00:00,91.27,91.44,91.1,91.37,366800.0,46.5542,46.6409,46.4675,46.6052,366800.0
2007-02-23 12:00:00,91.36,91.49,91.23,91.47,169000.0,46.6001,46.6664,46.5338,46.6562,169000.0
2007-02-23 13:00:00,91.48,91.51,90.81,90.82,589700.0,46.6613,46.6766,46.3196,46.3247,589700.0
2007-02-23 14:00:00,90.82,91.4,90.76,91.05,642900.0,46.3247,46.6205,46.2941,46.442,642900.0
2007-02-23 15:00:00,91.01,91.12,90.82,90.83,871800.0,46.4216,46.4777,46.3247,46.3298,871800.0
2007-02-23 16:00:00,90.87,90.96,90.87,90.9,13500.0,46.3502,46.3961,46.3502,46.3655,13500.0
2007-02-26 09:30:00,90.99,91.44,90.99,91.08,230400.0,46.4114,46.6409,46.4114,46.4573,230400.0
2007-02-26 10:00:00,91.11,91.19,90.36,90.48,534700.0,46.4726,46.5134,46.0901,46.1513,534700.0
2007-02-26 11:00:00,90.48,90.52,89.63,89.83,1195800.0,46.1513,46.1717,45.7177,45.8197,1195800.0
2007-02-26 12:00:00,89.83,89.86,88.95,89.0,1069100.0,45.8197,45.835,45.3709,45.3964,1069100.0
2007-02-26 13:00:00,89.0,89.87,88.91,89.87,855700.0,45.3964,45.8401,45.3505,45.8401,855700.0
2007-02-26 14:00:00,89.89,90.35,89.74,90.2,687500.0,45.8503,46.085,45.7738,46.0085,687500.0
2007-02-26 15:00:00,90.2,90.33,90.06,90.33,552600.0,46.0085,46.0748,45.937,46.0748,552600.0
2007-02-26 16:00:00,90.34,90.4,90.29,90.39,115100.0,46.0799,46.1105,46.0544,46.1054,115100.0
2007-02-27 09:30:00,89.29,89.3,88.29,88.44,916100.0,45.5443,45.5494,45.0342,45.1107,916100.0
2007-02-27 10:00:00,88.44,89.69,88.4,89.23,1330100.0,45.1107,45.7483,45.0903,45.5137,1330100.0
2007-02-27 11:00:00,89.21,89.34,89.01,89.07,493700.0,45.5035,45.5698,45.4015,45.4321,493700.0
2007-02-27 12:00:00,89.06,89.16,88.84,88.95,418800.0,45.427,45.478,45.3148,45.3709,418800.0
2007-02-27 13:00:00,88.95,89.06,88.29,88.58,469900.0,45.3709,45.427,45.0342,45.1821,469900.0
2007-02-27 14:00:00,88.49,88.49,87.42,87.5,1196100.0,45.1362,45.1362,44.5905,44.6313,1196100.0
2007-02-27 15:00:00,87.49,88.18,86.44,87.35,4447900.0,44.6262,44.9781,44.0906,44.5548,4447900.0
2007-02-27 16:00:00,87.6,87.6,87.35,87.35,65100.0,44.6823,44.6823,44.5548,44.5548,65100.0
2007-02-28 09:30:00,88.13,89.5,87.85,87.94,829200.0,44.9526,45.6514,44.8098,44.8557,829200.0
2007-02-28 10:00:00,88.02,89.1,87.6,88.5,1304400.0,44.8965,45.4474,44.6823,45.1413,1304400.0
2007-02-28 11:00:00,88.52,89.0,88.11,88.28,381500.0,45.1515,45.3964,44.9424,45.0291,381500.0
2007-02-28 12:00:00,88.19,88.54,87.98,88.54,498500.0,44.9832,45.1617,44.8761,45.1617,498500.0
2007-02-28 13:00:00,88.5,88.54,88.25,88.27,408900.0,45.1413,45.1617,45.0138,45.024,408900.0
2007-02-28 14:00:00,88.34,88.45,88.2,88.39,305400.0,45.0597,45.1158,44.9883,45.0852,305400.0
2007-02-28 15:00:00,88.39,88.79,88.18,88.23,1435400.0,45.0852,45.2893,44.9781,45.0036,1435400.0
2007-02-28 16:00:00,88.44,88.45,88.1,88.15,162900.0,45.1107,45.1158,44.9373,44.9628,162900.0
2007-03-01 09:30:00,87.0,87.14,85.09,86.58,927200.0,44.3762,44.4476,43.402,44.162,927200.0
2007-03-01 10:00:00,86.58,88.19,85.89,87.95,1268300.0,44.162,44.9832,43.81,44.8608,1268300.0
2007-03-01 11:00:00,87.92,88.2,87.27,87.6,1145300.0,44.8455,44.9883,44.5139,44.6823,1145300.0
2007-03-01 12:00:00,87.64,88.1,87.6,88.0,1075400.0,44.7027,44.9373,44.6823,44.8863,1075400.0
2007-03-01 13:00:00,88.0,88.4,88.0,88.39,558200.0,44.8863,45.0903,44.8863,45.0852,558200.0
2007-03-01 14:00:00,88.41,88.62,88.0,88.35,705900.0,45.0954,45.2025,44.8863,45.0648,705900.0
2007-03-01 15:00:00,88.35,88.35,87.52,87.57,582000.0,45.0648,45.0648,44.6415,44.667,582000.0
2007-03-01 16:00:00,87.57,87.57,87.54,87.54,22400.0,44.667,44.667,44.6517,44.6517,22400.0
2007-03-02 09:30:00,86.82,87.2,86.79,87.02,401400.0,44.2844,44.4782,44.2691,44.3864,401400.0
2007-03-02 10:00:00,87.0,87.41,86.88,87.36,562100.0,44.3762,44.5854,44.315,44.5599,562100.0
2007-03-02 11:00:00,87.34,87.37,86.77,86.77,276500.0,44.5496,44.565,44.2589,44.2589,276500.0
2007-03-02 12:00:00,86.78,86.8,86.37,86.59,378700.0,44.264,44.2742,44.0549,44.1671,378700.0
2007-03-02 13:00:00,86.59,86.83,86.41,86.62,294100.0,44.1671,44.2895,44.0753,44.1824,294100.0
2007-03-02 14:00:00,86.62,86.65,86.17,86.21,238400.0,44.1824,44.1977,43.9529,43.9733,238400.0
2007-03-02 15:00:00,86.22,86.43,85.79,85.8,405700.0,43.9784,44.0855,43.759,43.7641,405700.0
2007-03-02 16:00:00,85.8,85.88,85.77,85.77,28700.0,43.7641,43.8049,43.7488,43.7488,28700.0
2007-03-05 09:30:00,85.05,85.1,84.25,84.75,989300.0,43.3816,43.4071,42.9735,43.2286,989300.0
2007-03-05 10:00:00,84.73,84.87,84.27,84.36,1224200.0,43.2184,43.2898,42.9837,43.0296,1224200.0
2007-03-05 11:00:00,84.41,84.75,84.29,84.42,905300.0,43.0551,43.2286,42.9939,43.0602,905300.0
2007-03-05 12:00:00,84.4,84.45,83.54,83.59,994400.0,43.05,43.0755,42.6114,42.6369,994400.0
2007-03-05 13:00:00,83.6,83.9,83.48,83.73,812500.0,42.642,42.795,42.5808,42.7083,812500.0
2007-03-05 14:00:00,83.73,84.03,83.35,83.56,1109400.0,42.7083,42.8613,42.5145,42.6216,1109400.0
2007-03-05 15:00:00,83.57,83.59,82.73,82.84,1491800.0,42.6267,42.6369,42.1982,42.2543,1491800.0
2007-03-05 16:00:00,82.75,82.83,82.69,82.72,161800.0,42.2084,42.2492,42.1778,42.1931,161800.0
2007-03-06 09:30:00,83.55,84.85,83.55,84.71,1082600.0,42.6165,43.2796,42.6165,43.2082,1082600.0
2007-03-06 10:00:00,84.71,85.02,84.29,84.29,1312600.0,43.2082,43.3663,42.9939,42.9939,1312600.0
2007-03-06 11:00:00,84.3,84.96,84.3,84.94,870800.0,42.999,43.3357,42.999,43.3255,870800.0
2007-03-06 12:00:00,84.95,85.65,84.93,85.56,709200.0,43.3306,43.6876,43.3204,43.6417,709200.0
2007-03-06 13:00:00,85.58,85.8,85.5,85.68,797600.0,43.6519,43.7641,43.6111,43.7029,797600.0
2007-03-06 14:00:00,85.67,85.79,85.5,85.75,491400.0,43.6978,43.759,43.6111,43.7386,491400.0
2007-03-06 15:00:00,85.75,85.97,85.55,85.6,963300.0,43.7386,43.8509,43.6366,43.6621,963300.0
2007-03-06 16:00:00,85.63,85.64,85.55,85.6,69100.0,43.6774,43.6825,43.6366,43.6621,69100.0
2007-03-07 09:30:00,85.72,85.87,85.04,85.67,561300.0,43.7233,43.7998,43.3765,43.6978,561300.0
2007-03-07 10:00:00,85.66,85.67,85.16,85.16,479000.0,43.6927,43.6978,43.4377,43.4377,479000.0
2007-03-07 11:00:00,85.16,85.18,84.53,84.95,501400.0,43.4377,43.4479,43.1163,43.3306,501400.0
2007-03-07 12:00:00,84.95,85.02,84.54,84.87,361300.0,43.3306,43.3663,43.1214,43.2898,361300.0
2007-03-07 13:00:00,84.86,85.14,84.75,85.02,188200.0,43.2847,43.4275,43.2286,43.3663,188200.0
2007-03-07 14:00:00,85.01,85.08,84.76,84.82,476200.0,43.3612,43.3969,43.2337,43.2643,476200.0
2007-03-07 15:00:00,84.81,85.04,84.34,84.46,1021700.0,43.2592,43.3765,43.0194,43.0806,1021700.0
2007-03-07 16:00:00,84.45,84.48,84.36,84.36,8400.0,43.0755,43.0908,43.0296,43.0296,8400.0
2007-03-08 09:30:00,84.96,85.97,84.96,85.8,790500.0,43.3357,43.8509,43.3357,43.7641,790500.0
2007-03-08 10:00:00,85.8,86.28,85.73,85.99,496300.0,43.7641,44.009,43.7284,43.8611,496300.0
2007-03-08 11:00:00,86.0,86.28,85.97,86.2,584400.0,43.8662,44.009,43.8509,43.9682,584400.0
2007-03-08 12:00:00,86.2,86.29,86.11,86.22,130300.0,43.9682,44.0141,43.9223,43.9784,130300.0
2007-03-08 13:00:00,86.21,86.49,86.18,86.34,205500.0,43.9733,44.1161,43.958,44.0396,205500.0
2007-03-08 14:00:00,86.33,86.33,85.45,85.93,606500.0,44.0345,44.0345,43.5856,43.8304,606500.0
2007-03-08 15:00:00,85.96,86.06,85.59,85.71,360400.0,43.8458,43.8968,43.657,43.7182,360400.0
2007-03-08 16:00:00,85.79,85.97,85.73,85.73,6000.0,43.759,43.8509,43.7284,43.7284,6000.0
2007-03-09 09:30:00,86.21,87.01,86.07,86.45,639600.0,43.9733,44.3813,43.9019,44.0957,639600.0
2007-03-09 10:00:00,86.45,86.55,86.06,86.38,1488500.0,44.0957,44.1467,43.8968,44.06,1488500.0
2007-03-09 11:00:00,86.38,86.73,86.34,86.69,180600.0,44.06,44.2385,44.0396,44.2181,180600.0
2007-03-09 12:00:00,86.69,86.95,86.68,86.76,187200.0,44.2181,44.3507,44.213,44.2538,187200.0
2007-03-09 13:00:00,86.76,86.86,86.43,86.45,193400.0,44.2538,44.3048,44.0855,44.0957,193400.0
2007-03-09 14:00:00,86.44,86.67,86.29,86.63,214500.0,44.0906,44.2079,44.0141,44.1875,214500.0
2007-03-09 15:00:00,86.64,86.82,86.47,86.79,315900.0,44.1926,44.2844,44.1059,44.2691,315900.0
2007-03-09 16:00:00,86.81,86.89,86.75,86.86,136400.0,44.2793,44.3201,44.2487,44.3048,136400.0
2007-03-12 09:30:00,86.61,86.79,86.2,86.27,415500.0,44.1773,44.2691,43.9682,44.0039,415500.0
2007-03-12 10:00:00,86.25,86.63,86.16,86.5,213300.0,43.9937,44.1875,43.9478,44.1212,213300.0
2007-03-12 11:00:00,86.51,86.89,86.38,86.85,399900.0,44.1263,44.3201,44.06,44.2997,399900.0
2007-03-12 12:00:00,86.85,87.12,86.79,87.12,149400.0,44.2997,44.4374,44.2691,44.4374,149400.0
2007-03-12 13:00:00,87.1,87.13,86.8,87.03,166200.0,44.4272,44.4425,44.2742,44.3915,166200.0
2007-03-12 14:00:00,87.04,87.54,86.93,87.35,322700.0,44.3966,44.6517,44.3405,44.5548,322700.0
2007-03-12 15:00:00,87.37,87.4,86.9,87.17,555500.0,44.565,44.5803,44.3252,44.4629,555500.0
2007-03-12 16:00:00,87.14,87.2,87.08,87.08,39000.0,44.4476,44.4782,44.417,44.417,39000.0
2007-03-13 09:30:00,86.96,86.96,86.01,86.3,411100.0,44.3558,44.3558,43.8713,44.0192,411100.0
2007-03-13 10:00:00,86.3,86.51,86.06,86.4,548400.0,44.0192,44.1263,43.8968,44.0702,548400.0
2007-03-13 11:00:00,86.39,86.41,86.08,86.08,248000.0,44.0651,44.0753,43.907,43.907,248000.0
2007-03-13 12:00:00,86.08,86.1,85.31,85.43,844400.0,43.907,43.9172,43.5142,43.5754,844400.0
2007-03-13 13:00:00,85.43,85.67,85.32,85.57,402700.0,43.5754,43.6978,43.5193,43.6468,402700.0
2007-03-13 14:00:00,85.5,85.59,84.96,85.2,1278600.0,43.6111,43.657,43.3357,43.4581,1278600.0
2007-03-13 15:00:00,85.2,85.31,84.72,84.82,1127400.0,43.4581,43.5142,43.2133,43.2643,1127400.0
2007-03-13 16:00:00,84.78,84.89,84.77,84.86,30500.0,43.2439,43.3,43.2388,43.2847,30500.0
2007-03-14 09:30:00,84.75,85.35,84.45,84.55,576400.0,43.2286,43.5346,43.0755,43.1266,576400.0
2007-03-14 10:00:00,84.55,84.89,83.81,84.56,1707100.0,43.1266,43.3,42.7491,43.1317,1707100.0
2007-03-14 11:00:00,84.54,84.67,84.21,84.23,406700.0,43.1214,43.1878,42.9531,42.9633,406700.0
2007-03-14 12:00:00,84.24,84.24,83.52,83.79,951900.0,42.9684,42.9684,42.6012,42.7389,951900.0
2007-03-14 13:00:00,83.79,84.9,83.77,84.32,705000.0,42.7389,43.3051,42.7287,43.0092,705000.0
2007-03-14 14:00:00,84.3,85.32,84.22,85.18,1344200.0,42.999,43.5193,42.9582,43.4479,1344200.0
2007-03-14 15:00:00,85.22,85.59,85.06,85.25,954200.0,43.4683,43.657,43.3867,43.4836,954200.0
2007-03-14 16:00:00,85.29,85.3,85.21,85.3,16100.0,43.504,43.5091,43.4632,43.5091,16100.0
2007-03-15 09:30:00,85.34,85.95,85.34,85.88,357400.0,43.5295,43.8407,43.5295,43.8049,357400.0
2007-03-15 10:00:00,85.99,86.3,85.94,86.01,155100.0,43.8611,44.0192,43.8355,43.8713,155100.0
2007-03-15 11:00:00,86.07,86.14,85.6,85.77,389600.0,43.9019,43.9376,43.6621,43.7488,389600.0
2007-03-15 12:00:00,85.78,86.02,85.7,85.93,208200.0,43.7539,43.8764,43.7131,43.8304,208200.0
2007-03-15 13:00:00,85.91,86.08,85.67,86.06,274500.0,43.8202,43.907,43.6978,43.8968,274500.0
2007-03-15 14:00:00,86.06,86.26,85.93,86.13,154800.0,43.8968,43.9988,43.8304,43.9325,154800.0
2007-03-15 15:00:00,86.15,86.21,86.01,86.08,349200.0,43.9427,43.9733,43.8713,43.907,349200.0
2007-03-15 16:00:00,86.11,86.11,85.8,85.94,61500.0,43.9223,43.9223,43.7641,43.8355,61500.0
2007-03-16 09:30:00,86.25,86.25,85.62,86.12,193800.0,43.9937,43.9937,43.6723,43.9274,193800.0
2007-03-16 10:00:00,86.1,86.31,85.71,85.71,280600.0,43.9172,44.0243,43.7182,43.7182,280600.0
2007-03-16 11:00:00,85.71,85.88,85.4,85.51,820900.0,43.7182,43.8049,43.5601,43.6162,820900.0
2007-03-16 12:00:00,85.51,85.77,85.43,85.54,161000.0,43.6162,43.7488,43.5754,43.6315,161000.0
2007-03-16 13:00:00,85.52,85.96,85.4,85.72,178000.0,43.6213,43.8458,43.5601,43.7233,178000.0
2007-03-16 14:00:00,85.71,85.71,85.26,85.41,212100.0,43.7182,43.7182,43.4887,43.5652,212100.0
2007-03-16 15:00:00,85.37,85.65,85.3,85.31,731100.0,43.5448,43.6876,43.5091,43.5142,731100.0
2007-03-16 16:00:00,85.34,85.51,85.3,85.48,26000.0,43.5295,43.6162,43.5091,43.6009,26000.0
2007-03-19 09:30:00,85.99,86.25,85.83,85.86,359500.0,43.8611,43.9937,43.7794,43.7947,359500.0
2007-03-19 10:00:00,85.86,86.42,85.73,86.37,265000.0,43.7947,44.0804,43.7284,44.0549,265000.0
2007-03-19 11:00:00,86.34,86.63,86.25,86.44,562200.0,44.0396,44.1875,43.9937,44.0906,562200.0
2007-03-19 12:00:00,86.45,86.45,85.97,86.02,219900.0,44.0957,44.0957,43.8509,43.8764,219900.0
2007-03-19 13:00:00,86.02,86.24,85.85,86.18,300200.0,43.8764,43.9886,43.7896,43.958,300200.0
2007-03-19 14:00:00,86.2,86.27,86.1,86.15,188700.0,43.9682,44.0039,43.9172,43.9427,188700.0
2007-03-19 15:00:00,86.15,86.35,86.07,86.28,532700.0,43.9427,44.0447,43.9019,44.009,532700.0
2007-03-19 16:00:00,86.3,86.3,86.27,86.3,4100.0,44.0192,44.0192,44.0039,44.0192,4100.0
2007-03-20 09:30:00,86.25,86.31,85.95,86.07,190800.0,43.9937,44.0243,43.8407,43.9019,190800.0
2007-03-20 10:00:00,86.02,86.14,85.7,86.02,833400.0,43.8764,43.9376,43.7131,43.8764,833400.0
2007-03-20 11:00:00,86.06,86.24,86.0,86.24,112300.0,43.8968,43.9886,43.8662,43.9886,112300.0
2007-03-20 12:00:00,86.25,86.78,86.25,86.6,414600.0,43.9937,44.264,43.9937,44.1722,414600.0
2007-03-20 13:00:00,86.61,86.65,86.4,86.48,234100.0,44.1773,44.1977,44.0702,44.111,234100.0
2007-03-20 14:00:00,86.49,86.68,86.39,86.44,213100.0,44.1161,44.213,44.0651,44.0906,213100.0
2007-03-20 15:00:00,86.44,86.55,86.32,86.39,591600.0,44.0906,44.1467,44.0294,44.0651,591600.0
2007-03-20 16:00:00,86.41,86.48,86.41,86.48,37700.0,44.0753,44.111,44.0753,44.111,37700.0
2007-03-21 09:30:00,86.49,86.49,85.93,85.98,393800.0,44.1161,44.1161,43.8304,43.856,393800.0
2007-03-21 10:00:00,85.99,86.24,85.97,86.2,311700.0,43.8611,43.9886,43.8509,43.9682,311700.0
2007-03-21 11:00:00,86.21,86.48,86.15,86.43,116200.0,43.9733,44.111,43.9427,44.0855,116200.0
2007-03-21 12:00:00,86.44,86.57,86.4,86.51,71600.0,44.0906,44.1569,44.0702,44.1263,71600.0
2007-03-21 13:00:00,86.49,86.49,86.38,86.43,108700.0,44.1161,44.1161,44.06,44.0855,108700.0
2007-03-21 14:00:00,86.42,87.87,86.3,87.87,1478000.0,44.0804,44.82,44.0192,44.82,1478000.0
2007-03-21 15:00:00,87.87,88.0,87.32,87.79,1524600.0,44.82,44.8863,44.5394,44.7792,1524600.0
2007-03-21 16:00:00,87.67,87.82,87.67,87.82,9700.0,44.718,44.7945,44.718,44.7945,9700.0
2007-03-22 09:30:00,87.76,88.16,87.54,87.54,216300.0,44.7639,44.9679,44.6517,44.6517,216300.0
2007-03-22 10:00:00,87.54,87.79,87.29,87.44,664300.0,44.6517,44.7792,44.5241,44.6007,664300.0
2007-03-22 11:00:00,87.45,87.61,87.4,87.59,385000.0,44.6058,44.6874,44.5803,44.6772,385000.0
2007-03-22 12:00:00,87.58,87.63,87.41,87.47,105000.0,44.6721,44.6976,44.5854,44.616,105000.0
2007-03-22 13:00:00,87.48,87.63,87.47,87.62,149300.0,44.6211,44.6976,44.616,44.6925,149300.0
2007-03-22 14:00:00,87.62,87.88,87.62,87.88,199500.0,44.6925,44.8251,44.6925,44.8251,199500.0
2007-03-22 15:00:00,87.88,87.88,87.55,87.66,863400.0,44.8251,44.8251,44.6568,44.7129,863400.0
2007-03-22 16:00:00,87.73,87.73,87.67,87.67,1300.0,44.7486,44.7486,44.718,44.718,1300.0
2007-03-23 09:30:00,87.18,87.63,86.7,87.05,161000.0,44.8141,45.0454,44.5674,44.7473,161000.0
2007-03-23 10:00:00,87.08,87.41,87.08,87.41,322900.0,44.7627,44.9323,44.7627,44.9323,322900.0
2007-03-23 11:00:00,87.43,87.68,87.38,87.52,209300.0,44.9426,45.0711,44.9169,44.9889,209300.0
2007-03-23 12:00:00,87.53,87.59,87.5,87.54,123300.0,44.994,45.0249,44.9786,44.9992,123300.0
2007-03-23 13:00:00,87.55,87.57,87.38,87.43,69400.0,45.0043,45.0146,44.9169,44.9426,69400.0
2007-03-23 14:00:00,87.43,87.45,87.21,87.3,231400.0,44.9426,44.9529,44.8295,44.8758,231400.0
2007-03-23 15:00:00,87.27,87.29,87.05,87.07,600700.0,44.8604,44.8707,44.7473,44.7576,600700.0
2007-03-23 16:00:00,87.07,87.07,87.03,87.06,6500.0,44.7576,44.7576,44.737,44.7524,6500.0
2007-03-26 09:30:00,86.33,87.25,86.31,87.07,167000.0,44.3772,44.8501,44.3669,44.7576,167000.0
2007-03-26 10:00:00,87.07,87.07,85.64,86.07,1916400.0,44.7576,44.7576,44.0225,44.2435,1916400.0
2007-03-26 11:00:00,86.07,86.07,85.55,85.89,668300.0,44.2435,44.2435,43.9762,44.151,668300.0
2007-03-26 12:00:00,85.89,86.32,85.86,85.87,310600.0,44.151,44.372,44.1356,44.1407,310600.0
2007-03-26 13:00:00,85.85,85.95,85.63,85.95,216000.0,44.1304,44.1818,44.0173,44.1818,216000.0
2007-03-26 14:00:00,85.94,86.14,85.81,85.92,495600.0,44.1767,44.2795,44.1099,44.1664,495600.0
2007-03-26 15:00:00,85.92,85.98,85.67,85.83,893000.0,44.1664,44.1973,44.0379,44.1202,893000.0
2007-03-26 16:00:00,85.86,85.9,85.78,85.78,40500.0,44.1356,44.1561,44.0945,44.0945,40500.0
2007-03-27 09:30:00,85.6,85.72,85.13,85.13,380300.0,44.0019,44.0636,43.7603,43.7603,380300.0
2007-03-27 10:00:00,85.21,85.26,84.75,85.0,879700.0,43.8015,43.8272,43.565,43.6935,879700.0
2007-03-27 11:00:00,84.95,85.07,84.56,84.69,747600.0,43.6678,43.7295,43.4673,43.5341,747600.0
2007-03-27 12:00:00,84.68,85.1,84.61,84.89,385700.0,43.529,43.7449,43.493,43.637,385700.0
2007-03-27 13:00:00,84.89,85.07,84.77,84.92,198100.0,43.637,43.7295,43.5753,43.6524,198100.0
2007-03-27 14:00:00,84.95,85.02,84.8,85.0,189200.0,43.6678,43.7038,43.5907,43.6935,189200.0
2007-03-27 15:00:00,85.01,85.04,84.7,84.75,303600.0,43.6986,43.7141,43.5393,43.565,303600.0
2007-03-27 16:00:00,84.76,84.76,84.76,84.76,200.0,43.5701,43.5701,43.5701,43.5701,200.0
2007-03-28 09:30:00,84.47,84.61,83.61,83.64,1213200.0,43.4211,43.493,42.979,42.9944,1213200.0
2007-03-28 10:00:00,83.66,84.26,83.58,84.16,1173000.0,43.0047,43.3131,42.9636,43.2617,1173000.0
2007-03-28 11:00:00,84.15,84.58,83.95,84.56,697900.0,43.2566,43.4776,43.1538,43.4673,697900.0
2007-03-28 12:00:00,84.56,85.13,84.45,84.67,889400.0,43.4673,43.7603,43.4108,43.5239,889400.0
2007-03-28 13:00:00,84.68,84.79,84.48,84.51,267200.0,43.529,43.5856,43.4262,43.4416,267200.0
2007-03-28 14:00:00,84.53,84.59,84.15,84.41,231800.0,43.4519,43.4827,43.2566,43.3902,231800.0
2007-03-28 15:00:00,84.42,84.6,84.1,84.2,814900.0,43.3954,43.4879,43.2309,43.2823,814900.0
2007-03-28 16:00:00,84.25,84.25,84.19,84.22,20800.0,43.308,43.308,43.2771,43.2926,20800.0
2007-03-29 09:30:00,84.94,85.27,84.51,84.94,676500.0,43.6627,43.8323,43.4416,43.6627,676500.0
2007-03-29 10:00:00,84.97,85.17,84.79,84.91,485900.0,43.6781,43.7809,43.5856,43.6472,485900.0
2007-03-29 11:00:00,84.92,84.96,84.53,84.53,401100.0,43.6524,43.6729,43.4519,43.4519,401100.0
2007-03-29 12:00:00,84.53,84.77,84.44,84.49,162300.0,43.4519,43.5753,43.4056,43.4313,162300.0
2007-03-29 13:00:00,84.46,84.6,84.3,84.36,208800.0,43.4159,43.4879,43.3337,43.3645,208800.0
2007-03-29 14:00:00,84.34,84.46,84.07,84.43,194700.0,43.3542,43.4159,43.2154,43.4005,194700.0
2007-03-29 15:00:00,84.41,84.78,84.31,84.44,320200.0,43.3902,43.5804,43.3388,43.4056,320200.0
2007-03-29 16:00:00,84.44,84.44,84.44,84.44,0.0,43.4056,43.4056,43.4056,43.4056,0.0
2007-03-30 09:30:00,84.4,85.25,84.4,84.91,209500.0,43.3851,43.822,43.3851,43.6472,209500.0
2007-03-30 10:00:00,84.91,85.07,84.66,85.04,548600.0,43.6472,43.7295,43.5187,43.7141,548600.0
2007-03-30 11:00:00,85.04,85.18,84.43,84.7,788600.0,43.7141,43.786,43.4005,43.5393,788600.0
2007-03-30 12:00:00,84.7,85.32,84.56,85.1,989100.0,43.5393,43.858,43.4673,43.7449,989100.0
2007-03-30 13:00:00,85.08,85.3,85.06,85.15,140200.0,43.7346,43.8477,43.7243,43.7706,140200.0
2007-03-30 14:00:00,85.16,85.52,85.13,85.48,338400.0,43.7757,43.9608,43.7603,43.9402,338400.0
2007-03-30 15:00:00,85.48,85.5,85.06,85.31,788900.0,43.9402,43.9505,43.7243,43.8529,788900.0
2007-03-30 16:00:00,85.28,85.35,85.2,85.27,100900.0,43.8374,43.8734,43.7963,43.8323,100900.0
2007-04-02 09:30:00,85.6,86.25,85.23,85.41,432800.0,44.0019,44.3361,43.8117,43.9043,432800.0
2007-04-02 10:00:00,85.42,86.11,85.18,86.1,556200.0,43.9094,44.2641,43.786,44.2589,556200.0
2007-04-02 11:00:00,86.1,86.26,85.99,86.2,466500.0,44.2589,44.3412,44.2024,44.3104,466500.0
2007-04-02 12:00:00,86.2,86.28,85.91,85.97,145000.0,44.3104,44.3515,44.1613,44.1921,145000.0
2007-04-02 13:00:00,85.97,86.06,85.79,85.82,111800.0,44.1921,44.2384,44.0996,44.115,111800.0
2007-04-02 14:00:00,85.82,86.06,85.63,86.04,279300.0,44.115,44.2384,44.0173,44.2281,279300.0
2007-04-02 15:00:00,86.05,86.29,82.6,86.12,510500.0,44.2332,44.3566,42.4598,44.2692,510500.0
2007-04-02 16:00:00,86.12,86.12,85.86,85.86,49200.0,44.2692,44.2692,44.1356,44.1356,49200.0
2007-04-03 09:30:00,86.57,86.75,86.43,86.58,335800.0,44.5005,44.5931,44.4286,44.5057,335800.0
2007-04-03 10:00:00,86.59,87.0,86.59,86.97,784200.0,44.5108,44.7216,44.5108,44.7062,784200.0
2007-04-03 11:00:00,86.96,87.22,86.92,87.2,440900.0,44.701,44.8347,44.6805,44.8244,440900.0
2007-04-03 12:00:00,87.22,87.22,86.86,86.86,357400.0,44.8347,44.8347,44.6496,44.6496,357400.0
2007-04-03 13:00:00,86.86,87.12,86.85,86.98,243200.0,44.6496,44.7833,44.6445,44.7113,243200.0
2007-04-03 14:00:00,86.97,87.06,86.88,86.88,214400.0,44.7062,44.7524,44.6599,44.6599,214400.0
2007-04-03 15:00:00,86.88,86.95,86.53,86.91,256800.0,44.6599,44.6959,44.48,44.6753,256800.0
2007-04-03 16:00:00,86.9,86.95,86.62,86.95,1700.0,44.6702,44.6959,44.5262,44.6959,1700.0
2007-04-04 09:30:00,86.43,86.96,86.41,86.53,346400.0,44.4286,44.701,44.4183,44.48,346400.0
2007-04-04 10:00:00,86.4,86.7,86.19,86.39,520700.0,44.4132,44.5674,44.3052,44.408,520700.0
2007-04-04 11:00:00,86.42,86.51,86.33,86.4,218400.0,44.4234,44.4697,44.3772,44.4132,218400.0
2007-04-04 12:00:00,86.4,86.44,86.05,86.11,321000.0,44.4132,44.4337,44.2332,44.2641,321000.0
2007-04-04 13:00:00,86.13,86.14,85.96,86.12,157100.0,44.2744,44.2795,44.187,44.2692,157100.0
2007-04-04 14:00:00,86.13,86.13,86.0,86.12,190000.0,44.2744,44.2744,44.2075,44.2692,190000.0
2007-04-04 15:00:00,86.12,86.46,86.06,86.38,210900.0,44.2692,44.444,44.2384,44.4029,210900.0
2007-04-04 16:00:00,86.46,86.46,86.43,86.43,11300.0,44.444,44.444,44.4286,44.4286,11300.0
2007-04-05 09:30:00,86.22,86.6,86.22,86.46,114700.0,44.3206,44.516,44.3206,44.444,114700.0
2007-04-05 10:00:00,86.5,86.74,86.47,86.48,260000.0,44.4646,44.5879,44.4491,44.4543,260000.0
2007-04-05 11:00:00,86.48,86.52,86.32,86.41,107100.0,44.4543,44.4748,44.372,44.4183,107100.0
2007-04-05 12:00:00,86.42,86.55,86.39,86.41,137100.0,44.4234,44.4903,44.408,44.4183,137100.0
2007-04-05 13:00:00,86.42,86.51,86.4,86.43,99100.0,44.4234,44.4697,44.4132,44.4286,99100.0
2007-04-05 14:00:00,86.42,86.55,86.37,86.47,96800.0,44.4234,44.4903,44.3977,44.4491,96800.0
2007-04-05 15:00:00,86.47,86.56,86.33,86.35,317800.0,44.4491,44.4954,44.3772,44.3875,317800.0
2007-04-05 16:00:00,86.35,86.35,86.35,86.35,0.0,44.3875,44.3875,44.3875,44.3875,0.0
2007-04-09 09:30:00,86.29,86.52,86.11,86.51,509100.0,44.3566,44.4748,44.2641,44.4697,509100.0
2007-04-09 10:00:00,86.5,86.67,86.42,86.54,149000.0,44.4646,44.552,44.4234,44.4851,149000.0
2007-04-09 11:00:00,86.51,86.59,86.32,86.32,158000.0,44.4697,44.5108,44.372,44.372,158000.0
2007-04-09 12:00:00,86.32,86.64,86.3,86.53,89700.0,44.372,44.5365,44.3618,44.48,89700.0
2007-04-09 13:00:00,86.53,86.68,86.5,86.54,115200.0,44.48,44.5571,44.4646,44.4851,115200.0
2007-04-09 14:00:00,86.54,86.59,86.42,86.56,110000.0,44.4851,44.5108,44.4234,44.4954,110000.0
2007-04-09 15:00:00,86.55,86.65,86.42,86.46,116400.0,44.4903,44.5417,44.4234,44.444,116400.0
2007-04-09 16:00:00,86.44,86.44,86.44,86.44,1000.0,44.4337,44.4337,44.4337,44.4337,1000.0
2007-04-10 09:30:00,86.44,87.13,86.3,87.09,199700.0,44.4337,44.7884,44.3618,44.7678,199700.0
2007-04-10 10:00:00,87.1,87.24,86.81,86.83,358300.0,44.773,44.845,44.6239,44.6342,358300.0
2007-04-10 11:00:00,86.83,86.91,86.55,86.55,160300.0,44.6342,44.6753,44.4903,44.4903,160300.0
2007-04-10 12:00:00,86.55,86.66,86.45,86.53,58100.0,44.4903,44.5468,44.4389,44.48,58100.0
2007-04-10 13:00:00,86.53,86.87,86.53,86.75,132400.0,44.48,44.6548,44.48,44.5931,132400.0
2007-04-10 14:00:00,86.74,86.85,86.73,86.79,60600.0,44.5879,44.6445,44.5828,44.6136,60600.0
2007-04-10 15:00:00,86.8,86.94,86.72,86.72,148700.0,44.6188,44.6907,44.5777,44.5777,148700.0
2007-04-10 16:00:00,86.77,86.77,86.73,86.73,200.0,44.6034,44.6034,44.5828,44.5828,200.0
2007-04-11 09:30:00,86.53,86.72,86.18,86.3,237900.0,44.48,44.5777,44.3001,44.3618,237900.0
2007-04-11 10:00:00,86.3,86.34,85.91,86.07,390100.0,44.3618,44.3823,44.1613,44.2435,390100.0
2007-04-11 11:00:00,86.07,86.27,86.03,86.21,253800.0,44.2435,44.3463,44.223,44.3155,253800.0
2007-04-11 12:00:00,86.2,86.23,86.12,86.19,118800.0,44.3104,44.3258,44.2692,44.3052,118800.0
2007-04-11 13:00:00,86.18,86.3,86.03,86.1,166300.0,44.3001,44.3618,44.223,44.2589,166300.0
2007-04-11 14:00:00,86.05,86.05,85.14,85.18,998400.0,44.2332,44.2332,43.7655,43.786,998400.0
2007-04-11 15:00:00,85.19,85.5,85.08,85.41,904800.0,43.7912,43.9505,43.7346,43.9043,904800.0
2007-04-11 16:00:00,85.43,85.43,85.41,85.41,8600.0,43.9145,43.9145,43.9043,43.9043,8600.0
2007-04-12 09:30:00,85.07,85.39,84.57,84.76,526500.0,43.7295,43.894,43.4725,43.5701,526500.0
2007-04-12 10:00:00,84.76,85.19,84.7,85.02,645500.0,43.5701,43.7912,43.5393,43.7038,645500.0
2007-04-12 11:00:00,85.01,85.11,84.84,84.9,353300.0,43.6986,43.75,43.6113,43.6421,353300.0
2007-04-12 12:00:00,84.9,85.07,84.68,84.81,244400.0,43.6421,43.7295,43.529,43.5958,244400.0
2007-04-12 13:00:00,84.8,85.09,84.8,84.91,156400.0,43.5907,43.7398,43.5907,43.6472,156400.0
2007-04-12 14:00:00,84.91,84.96,84.84,84.86,203300.0,43.6472,43.6729,43.6113,43.6215,203300.0
2007-04-12 15:00:00,84.86,85.07,84.8,85.07,237200.0,43.6215,43.7295,43.5907,43.7295,237200.0
2007-04-12 16:00:00,85.04,85.09,85.04,85.09,9900.0,43.7141,43.7398,43.7141,43.7398,9900.0
2007-04-13 09:30:00,85.29,85.29,84.76,84.87,169300.0,43.8426,43.8426,43.5701,43.6267,169300.0
2007-04-13 10:00:00,84.87,85.15,84.62,85.01,591200.0,43.6267,43.7706,43.4982,43.6986,591200.0
2007-04-13 11:00:00,85.05,85.3,85.02,85.28,291700.0,43.7192,43.8477,43.7038,43.8374,291700.0
2007-04-13 12:00:00,85.26,85.4,85.22,85.39,194400.0,43.8272,43.8991,43.8066,43.894,194400.0
2007-04-13 13:00:00,85.38,85.72,85.36,85.7,147900.0,43.8888,44.0636,43.8786,44.0533,147900.0
2007-04-13 14:00:00,85.74,85.92,85.62,85.91,243200.0,44.0739,44.1664,44.0122,44.1613,243200.0
2007-04-13 15:00:00,85.9,85.93,85.79,85.89,273300.0,44.1561,44.1716,44.0996,44.151,273300.0
2007-04-13 16:00:00,85.87,85.87,85.82,85.82,12000.0,44.1407,44.1407,44.115,44.115,12000.0
2007-04-16 09:30:00,86.31,86.46,85.82,85.83,291900.0,44.3669,44.444,44.115,44.1202,291900.0
2007-04-16 10:00:00,85.81,86.18,85.68,85.84,382900.0,44.1099,44.3001,44.0431,44.1253,382900.0
2007-04-16 11:00:00,85.85,86.07,85.69,86.01,588000.0,44.1304,44.2435,44.0482,44.2127,588000.0
2007-04-16 12:00:00,85.99,86.0,85.86,85.92,71600.0,44.2024,44.2075,44.1356,44.1664,71600.0
2007-04-16 13:00:00,85.91,85.94,85.84,85.84,54100.0,44.1613,44.1767,44.1253,44.1253,54100.0
2007-04-16 14:00:00,85.81,85.92,85.81,85.86,142700.0,44.1099,44.1664,44.1099,44.1356,142700.0
2007-04-16 15:00:00,85.88,86.08,85.87,86.05,367400.0,44.1459,44.2487,44.1407,44.2332,367400.0
2007-04-16 16:00:00,86.02,86.02,85.99,85.99,2200.0,44.2178,44.2178,44.2024,44.2024,2200.0
2007-04-17 09:30:00,86.34,86.55,85.99,86.55,539900.0,44.3823,44.4903,44.2024,44.4903,539900.0
2007-04-17 10:00:00,86.53,87.22,86.46,87.06,950900.0,44.48,44.8347,44.444,44.7524,950900.0
2007-04-17 11:00:00,87.06,87.21,86.95,87.12,362600.0,44.7524,44.8295,44.6959,44.7833,362600.0
2007-04-17 12:00:00,87.12,87.24,86.94,86.95,305600.0,44.7833,44.845,44.6907,44.6959,305600.0
2007-04-17 13:00:00,86.94,87.1,86.68,86.99,217400.0,44.6907,44.773,44.5571,44.7164,217400.0
2007-04-17 14:00:00,86.98,87.3,86.94,87.23,259600.0,44.7113,44.8758,44.6907,44.8398,259600.0
2007-04-17 15:00:00,87.25,87.27,87.09,87.11,675200.0,44.8501,44.8604,44.7678,44.7781,675200.0
2007-04-17 16:00:00,87.09,87.09,87.09,87.09,200.0,44.7678,44.7678,44.7678,44.7678,200.0
2007-04-18 09:30:00,86.95,86.97,86.7,86.93,247600.0,44.6959,44.7062,44.5674,44.6856,247600.0
2007-04-18 10:00:00,86.95,87.12,86.74,86.85,430700.0,44.6959,44.7833,44.5879,44.6445,430700.0
2007-04-18 11:00:00,86.85,87.11,86.83,87.07,141700.0,44.6445,44.7781,44.6342,44.7576,141700.0
2007-04-18 12:00:00,87.07,87.22,86.89,86.93,297000.0,44.7576,44.8347,44.665,44.6856,297000.0
2007-04-18 13:00:00,86.93,87.03,86.82,86.9,358000.0,44.6856,44.737,44.6291,44.6702,358000.0
2007-04-18 14:00:00,86.92,87.07,86.87,86.95,348400.0,44.6805,44.7576,44.6548,44.6959,348400.0
2007-04-18 15:00:00,86.95,87.0,86.76,86.83,907200.0,44.6959,44.7216,44.5982,44.6342,907200.0
2007-04-18 16:00:00,86.83,86.9,86.78,86.9,1400.0,44.6342,44.6702,44.6085,44.6702,1400.0
2007-04-19 09:30:00,86.7,86.7,86.0,86.09,243600.0,44.5674,44.5674,44.2075,44.2538,243600.0
2007-04-19 10:00:00,86.06,86.31,86.01,86.17,441000.0,44.2384,44.3669,44.2127,44.2949,441000.0
2007-04-19 11:00:00,86.19,86.54,86.12,86.48,238100.0,44.3052,44.4851,44.2692,44.4543,238100.0
2007-04-19 12:00:00,86.47,86.48,86.18,86.24,269700.0,44.4491,44.4543,44.3001,44.3309,269700.0
2007-04-19 13:00:00,86.27,86.56,86.26,86.5,127700.0,44.3463,44.4954,44.3412,44.4646,127700.0
2007-04-19 14:00:00,86.48,86.5,86.21,86.31,130100.0,44.4543,44.4646,44.3155,44.3669,130100.0
2007-04-19 15:00:00,86.27,86.39,86.12,86.21,216000.0,44.3463,44.408,44.2692,44.3155,216000.0
2007-04-19 16:00:00,86.16,86.22,86.11,86.12,3000.0,44.2898,44.3206,44.2641,44.2692,3000.0
2007-04-20 09:30:00,86.85,87.07,86.79,86.99,206200.0,44.6445,44.7576,44.6136,44.7164,206200.0
2007-04-20 10:00:00,87.01,87.1,86.8,86.9,278000.0,44.7267,44.773,44.6188,44.6702,278000.0
2007-04-20 11:00:00,86.9,86.9,86.66,86.8,247400.0,44.6702,44.6702,44.5468,44.6188,247400.0
2007-04-20 12:00:00,86.8,86.84,86.56,86.67,254000.0,44.6188,44.6393,44.4954,44.552,254000.0
2007-04-20 13:00:00,86.67,86.72,86.58,86.61,204200.0,44.552,44.5777,44.5057,44.5211,204200.0
2007-04-20 14:00:00,86.61,86.77,86.59,86.77,86200.0,44.5211,44.6034,44.5108,44.6034,86200.0
2007-04-20 15:00:00,86.76,86.85,86.59,86.78,434500.0,44.5982,44.6445,44.5108,44.6085,434500.0
2007-04-20 16:00:00,86.78,86.9,86.73,86.9,9700.0,44.6085,44.6702,44.5828,44.6702,9700.0
2007-04-23 09:30:00,86.9,87.7,86.86,87.6,278000.0,44.6702,45.0814,44.6496,45.03,278000.0
2007-04-23 10:00:00,87.57,87.64,87.49,87.59,293000.0,45.0146,45.0506,44.9735,45.0249,293000.0
2007-04-23 11:00:00,87.62,87.78,87.53,87.78,136500.0,45.0403,45.1225,44.994,45.1225,136500.0
2007-04-23 12:00:00,87.79,88.06,87.78,87.88,496900.0,45.1277,45.2665,45.1225,45.1739,496900.0
2007-04-23 13:00:00,87.88,88.02,87.68,87.68,171300.0,45.1739,45.2459,45.0711,45.0711,171300.0
2007-04-23 14:00:00,87.68,87.69,87.5,87.64,191400.0,45.0711,45.0763,44.9786,45.0506,191400.0
2007-04-23 15:00:00,87.67,87.89,87.62,87.78,368500.0,45.066,45.1791,45.0403,45.1225,368500.0
2007-04-23 16:00:00,87.77,87.79,87.77,87.77,20800.0,45.1174,45.1277,45.1174,45.1174,20800.0
2007-04-24 09:30:00,87.91,88.05,87.44,87.6,136100.0,45.1894,45.2613,44.9478,45.03,136100.0
2007-04-24 10:00:00,87.58,87.58,86.64,86.84,732500.0,45.0197,45.0197,44.5365,44.6393,732500.0
2007-04-24 11:00:00,86.85,87.21,86.83,87.15,191500.0,44.6445,44.8295,44.6342,44.7987,191500.0
2007-04-24 12:00:00,87.15,87.51,87.15,87.3,157800.0,44.7987,44.9837,44.7987,44.8758,157800.0
2007-04-24 13:00:00,87.31,87.36,87.09,87.34,180300.0,44.8809,44.9066,44.7678,44.8964,180300.0
2007-04-24 14:00:00,87.34,87.42,87.17,87.34,191100.0,44.8964,44.9375,44.809,44.8964,191100.0
2007-04-24 15:00:00,87.32,87.36,87.12,87.24,201100.0,44.8861,44.9066,44.7833,44.845,201100.0
2007-04-24 16:00:00,87.2,87.2,87.2,87.2,500.0,44.8244,44.8244,44.8244,44.8244,500.0
2007-04-25 09:30:00,87.27,88.72,87.27,87.37,228800.0,44.8604,45.6057,44.8604,44.9118,228800.0
2007-04-25 10:00:00,87.33,87.34,86.51,86.52,301800.0,44.8912,44.8964,44.4697,44.4748,301800.0
2007-04-25 11:00:00,86.51,86.8,86.4,86.8,161300.0,44.4697,44.6188,44.4132,44.6188,161300.0
2007-04-25 12:00:00,86.8,87.0,86.72,86.97,58500.0,44.6188,44.7216,44.5777,44.7062,58500.0
2007-04-25 13:00:00,86.96,87.19,86.96,87.17,42300.0,44.701,44.8193,44.701,44.809,42300.0
2007-04-25 14:00:00,87.11,87.39,87.08,87.2,242200.0,44.7781,44.9221,44.7627,44.8244,242200.0
2007-04-25 15:00:00,87.23,87.42,87.17,87.21,341700.0,44.8398,44.9375,44.809,44.8295,341700.0
2007-04-25 16:00:00,87.13,87.13,87.13,87.13,12900.0,44.7884,44.7884,44.7884,44.7884,12900.0
2007-04-26 09:30:00,87.4,87.48,87.19,87.2,111900.0,44.9272,44.9683,44.8193,44.8244,111900.0
2007-04-26 10:00:00,87.19,87.34,86.74,87.25,447400.0,44.8193,44.8964,44.5879,44.8501,447400.0
2007-04-26 11:00:00,87.26,87.26,86.86,86.87,160200.0,44.8552,44.8552,44.6496,44.6548,160200.0
2007-04-26 12:00:00,86.9,87.22,86.87,87.21,39100.0,44.6702,44.8347,44.6548,44.8295,39100.0
2007-04-26 13:00:00,87.2,87.35,87.15,87.29,190500.0,44.8244,44.9015,44.7987,44.8707,190500.0
2007-04-26 14:00:00,87.27,87.67,87.24,87.65,276700.0,44.8604,45.066,44.845,45.0557,276700.0
2007-04-26 15:00:00,87.64,87.65,87.12,87.12,428100.0,45.0506,45.0557,44.7833,44.7833,428100.0
2007-04-26 16:00:00,87.12,87.12,87.12,87.12,0.0,44.7833,44.7833,44.7833,44.7833,0.0
2007-04-27 09:30:00,87.0,87.1,86.86,87.06,204900.0,44.7216,44.773,44.6496,44.7524,204900.0
2007-04-27 10:00:00,87.12,87.43,86.89,87.0,312600.0,44.7833,44.9426,44.665,44.7216,312600.0
2007-04-27 11:00:00,86.98,87.2,86.89,86.99,253900.0,44.7113,44.8244,44.665,44.7164,253900.0
2007-04-27 12:00:00,86.99,87.09,86.97,87.05,71300.0,44.7164,44.7678,44.7062,44.7473,71300.0
2007-04-27 13:00:00,87.06,87.2,86.95,87.14,166400.0,44.7524,44.8244,44.6959,44.7936,166400.0
2007-04-27 14:00:00,87.15,87.39,87.12,87.35,219200.0,44.7987,44.9221,44.7833,44.9015,219200.0
2007-04-27 15:00:00,87.34,87.34,87.07,87.11,121500.0,44.8964,44.8964,44.7576,44.7781,121500.0
2007-04-27 16:00:00,87.11,87.11,87.11,87.11,0.0,44.7781,44.7781,44.7781,44.7781,0.0
2007-04-30 09:30:00,87.12,87.32,87.11,87.2,72900.0,44.7833,44.8861,44.7781,44.8244,72900.0
2007-04-30 10:00:00,87.25,87.33,87.0,87.0,138300.0,44.8501,44.8912,44.7216,44.7216,138300.0
2007-04-30 11:00:00,87.0,87.03,86.87,86.93,56700.0,44.7216,44.737,44.6548,44.6856,56700.0
2007-04-30 12:00:00,86.92,86.93,86.83,86.83,56000.0,44.6805,44.6856,44.6342,44.6342,56000.0
2007-04-30 13:00:00,86.83,86.92,86.68,86.72,66700.0,44.6342,44.6805,44.5571,44.5777,66700.0
2007-04-30 14:00:00,86.74,86.82,85.98,86.07,363000.0,44.5879,44.6291,44.1973,44.2435,363000.0
2007-04-30 15:00:00,86.08,86.16,85.57,85.57,1056000.0,44.2487,44.2898,43.9865,43.9865,1056000.0
2007-04-30 16:00:00,85.59,85.59,85.46,85.59,37000.0,43.9968,43.9968,43.93,43.9968,37000.0
2007-05-01 09:30:00,85.48,85.71,85.22,85.49,768000.0,43.9402,44.0585,43.8066,43.9454,768000.0
2007-05-01 10:00:00,85.5,85.59,84.44,84.62,1144200.0,43.9505,43.9968,43.4056,43.4982,1144200.0
2007-05-01 11:00:00,84.67,84.67,84.2,84.47,707300.0,43.5239,43.5239,43.2823,43.4211,707300.0
2007-05-01 12:00:00,84.47,84.59,84.45,84.53,89600.0,43.4211,43.4827,43.4108,43.4519,89600.0
2007-05-01 13:00:00,84.53,84.73,84.37,84.71,212700.0,43.4519,43.5547,43.3697,43.5444,212700.0
2007-05-01 14:00:00,84.73,85.25,84.6,85.09,475500.0,43.5547,43.822,43.4879,43.7398,475500.0
2007-05-01 15:00:00,85.07,85.09,84.83,84.86,272600.0,43.7295,43.7398,43.6061,43.6215,272600.0
2007-05-01 16:00:00,84.95,84.95,84.95,84.95,300.0,43.6678,43.6678,43.6678,43.6678,300.0
2007-05-02 09:30:00,84.95,85.39,84.95,85.32,147300.0,43.6678,43.894,43.6678,43.858,147300.0
2007-05-02 10:00:00,85.35,86.21,85.33,86.11,553000.0,43.8734,44.3155,43.8631,44.2641,553000.0
2007-05-02 11:00:00,86.1,86.17,85.94,86.0,361300.0,44.2589,44.2949,44.1767,44.2075,361300.0
2007-05-02 12:00:00,86.0,86.01,85.69,85.78,245100.0,44.2075,44.2127,44.0482,44.0945,245100.0
2007-05-02 13:00:00,85.78,86.01,85.74,85.85,361600.0,44.0945,44.2127,44.0739,44.1304,361600.0
2007-05-02 14:00:00,85.87,86.02,85.8,85.94,226400.0,44.1407,44.2178,44.1047,44.1767,226400.0
2007-05-02 15:00:00,85.94,86.0,85.79,85.99,295300.0,44.1767,44.2075,44.0996,44.2024,295300.0
2007-05-02 16:00:00,85.96,85.96,85.96,85.96,1200.0,44.187,44.187,44.187,44.187,1200.0
2007-05-03 09:30:00,86.27,86.39,86.02,86.18,286500.0,44.3463,44.408,44.2178,44.3001,286500.0
2007-05-03 10:00:00,86.19,86.5,85.95,86.5,532800.0,44.3052,44.4646,44.1818,44.4646,532800.0
2007-05-03 11:00:00,86.52,86.52,86.23,86.28,314000.0,44.4748,44.4748,44.3258,44.3515,314000.0
2007-05-03 12:00:00,86.32,86.33,86.13,86.23,190800.0,44.372,44.3772,44.2744,44.3258,190800.0
2007-05-03 13:00:00,86.2,86.25,86.11,86.19,119000.0,44.3104,44.3361,44.2641,44.3052,119000.0
2007-05-03 14:00:00,86.18,86.35,86.18,86.34,193700.0,44.3001,44.3875,44.3001,44.3823,193700.0
2007-05-03 15:00:00,86.35,86.48,86.1,86.3,315000.0,44.3875,44.4543,44.2589,44.3618,315000.0
2007-05-03 16:00:00,86.17,86.17,86.17,86.17,200.0,44.2949,44.2949,44.2949,44.2949,200.0
2007-05-04 09:30:00,86.34,86.4,85.97,86.09,348900.0,44.3823,44.4132,44.1921,44.2538,348900.0
2007-05-04 10:00:00,86.09,86.19,85.81,86.07,280500.0,44.2538,44.3052,44.1099,44.2435,280500.0
2007-05-04 11:00:00,86.02,86.08,85.78,85.78,108600.0,44.2178,44.2487,44.0945,44.0945,108600.0
2007-05-04 12:00:00,85.77,85.78,85.36,85.61,333500.0,44.0893,44.0945,43.8786,44.0071,333500.0
2007-05-04 13:00:00,85.61,85.71,85.46,85.5,232500.0,44.0071,44.0585,43.93,43.9505,232500.0
2007-05-04 14:00:00,85.5,85.56,85.18,85.41,523700.0,43.9505,43.9814,43.786,43.9043,523700.0
2007-05-04 15:00:00,85.4,85.55,85.39,85.44,831200.0,43.8991,43.9762,43.894,43.9197,831200.0
2007-05-04 16:00:00,85.43,85.55,85.35,85.51,25500.0,43.9145,43.9762,43.8734,43.9557,25500.0
2007-05-07 09:30:00,85.5,86.2,85.48,85.54,467200.0,43.9505,44.3104,43.9402,43.9711,467200.0
2007-05-07 10:00:00,85.54,85.8,85.54,85.73,571900.0,43.9711,44.1047,43.9711,44.0688,571900.0
2007-05-07 11:00:00,85.74,85.83,85.72,85.75,174300.0,44.0739,44.1202,44.0636,44.079,174300.0
2007-05-07 12:00:00,85.76,85.8,85.71,85.79,63800.0,44.0842,44.1047,44.0585,44.0996,63800.0
2007-05-07 13:00:00,85.76,85.85,85.72,85.84,53800.0,44.0842,44.1304,44.0636,44.1253,53800.0
2007-05-07 14:00:00,85.85,85.85,85.75,85.75,239900.0,44.1304,44.1304,44.079,44.079,239900.0
2007-05-07 15:00:00,85.74,85.78,85.61,85.7,694200.0,44.0739,44.0945,44.0071,44.0533,694200.0
2007-05-07 16:00:00,85.71,85.71,85.7,85.7,12500.0,44.0585,44.0585,44.0533,44.0533,12500.0
2007-05-08 09:30:00,85.7,85.7,85.15,85.21,270700.0,44.0533,44.0533,43.7706,43.8015,270700.0
2007-05-08 10:00:00,85.2,85.31,85.05,85.27,361700.0,43.7963,43.8529,43.7192,43.8323,361700.0
2007-05-08 11:00:00,85.31,85.32,85.15,85.23,158200.0,43.8529,43.858,43.7706,43.8117,158200.0
2007-05-08 12:00:00,85.21,85.66,85.15,85.6,328500.0,43.8015,44.0328,43.7706,44.0019,328500.0
2007-05-08 13:00:00,85.6,85.64,85.38,85.42,312400.0,44.0019,44.0225,43.8888,43.9094,312400.0
2007-05-08 14:00:00,85.42,85.42,85.26,85.3,473300.0,43.9094,43.9094,43.8272,43.8477,473300.0
2007-05-08 15:00:00,85.3,85.39,85.25,85.34,398100.0,43.8477,43.894,43.822,43.8683,398100.0
2007-05-08 16:00:00,85.24,85.35,85.24,85.34,14500.0,43.8169,43.8734,43.8169,43.8683,14500.0
2007-05-09 09:30:00,85.11,85.5,85.05,85.46,181900.0,43.75,43.9505,43.7192,43.93,181900.0
2007-05-09 10:00:00,85.46,85.97,85.46,85.97,514200.0,43.93,44.1921,43.93,44.1921,514200.0
2007-05-09 11:00:00,85.98,86.41,85.98,86.27,495800.0,44.1973,44.4183,44.1973,44.3463,495800.0
2007-05-09 12:00:00,86.26,86.66,86.26,86.47,131300.0,44.3412,44.5468,44.3412,44.4491,131300.0
2007-05-09 13:00:00,86.45,86.45,86.03,86.12,303200.0,44.4389,44.4389,44.223,44.2692,303200.0
2007-05-09 14:00:00,86.11,86.31,85.77,86.09,879900.0,44.2641,44.3669,44.0893,44.2538,879900.0
2007-05-09 15:00:00,86.09,86.38,86.01,86.28,690000.0,44.2538,44.4029,44.2127,44.3515,690000.0
2007-05-09 16:00:00,86.37,86.37,86.19,86.19,19900.0,44.3977,44.3977,44.3052,44.3052,19900.0
2007-05-10 09:30:00,85.89,86.04,85.7,85.9,281200.0,44.151,44.2281,44.0533,44.1561,281200.0
2007-05-10 10:00:00,85.88,86.14,85.81,86.13,228100.0,44.1459,44.2795,44.1099,44.2744,228100.0
2007-05-10 11:00:00,86.13,86.14,85.56,85.71,463600.0,44.2744,44.2795,43.9814,44.0585,463600.0
2007-05-10 12:00:00,85.71,85.75,85.56,85.6,270700.0,44.0585,44.079,43.9814,44.0019,270700.0
2007-05-10 13:00:00,85.6,85.63,85.25,85.31,473200.0,44.0019,44.0173,43.822,43.8529,473200.0
2007-05-10 14:00:00,85.31,85.49,85.28,85.31,336200.0,43.8529,43.9454,43.8374,43.8529,336200.0
2007-05-10 15:00:00,85.3,85.31,84.9,84.99,1299700.0,43.8477,43.8529,43.6421,43.6884,1299700.0
2007-05-10 16:00:00,85.02,85.4,85.02,85.36,95500.0,43.7038,43.8991,43.7038,43.8786,95500.0
2007-05-11 09:30:00,85.5,86.17,85.3,85.93,331300.0,43.9505,44.2949,43.8477,44.1716,331300.0
2007-05-11 10:00:00,85.93,86.05,85.6,86.0,456300.0,44.1716,44.2332,44.0019,44.2075,456300.0
2007-05-11 11:00:00,86.0,86.2,85.75,86.14,445900.0,44.2075,44.3104,44.079,44.2795,445900.0
2007-05-11 12:00:00,86.15,86.18,85.93,86.08,202100.0,44.2846,44.3001,44.1716,44.2487,202100.0
2007-05-11 13:00:00,86.1,86.16,86.01,86.07,113200.0,44.2589,44.2898,44.2127,44.2435,113200.0
2007-05-11 14:00:00,86.07,86.1,85.89,85.94,162400.0,44.2435,44.2589,44.151,44.1767,162400.0
2007-05-11 15:00:00,85.94,86.16,85.91,86.07,653600.0,44.1767,44.2898,44.1613,44.2435,653600.0
2007-05-11 16:00:00,86.07,86.07,86.07,86.07,0.0,44.2435,44.2435,44.2435,44.2435,0.0
2007-05-14 09:30:00,86.05,86.51,86.03,86.34,372200.0,44.2332,44.4697,44.223,44.3823,372200.0
2007-05-14 10:00:00,86.3,86.4,86.14,86.29,258400.0,44.3618,44.4132,44.2795,44.3566,258400.0
2007-05-14 11:00:00,86.28,86.33,85.99,86.11,171800.0,44.3515,44.3772,44.2024,44.2641,171800.0
2007-05-14 12:00:00,86.1,86.18,86.02,86.15,113500.0,44.2589,44.3001,44.2178,44.2846,113500.0
2007-05-14 13:00:00,86.15,86.2,85.65,85.65,415400.0,44.2846,44.3104,44.0276,44.0276,415400.0
2007-05-14 14:00:00,85.63,85.66,85.44,85.53,197700.0,44.0173,44.0328,43.9197,43.9659,197700.0
2007-05-14 15:00:00,85.51,85.72,85.4,85.4,517000.0,43.9557,44.0636,43.8991,43.8991,517000.0
2007-05-14 16:00:00,85.4,85.4,85.4,85.4,0.0,43.8991,43.8991,43.8991,43.8991,0.0
2007-05-15 09:30:00,85.48,85.82,85.28,85.45,153200.0,43.9402,44.115,43.8374,43.9248,153200.0
2007-05-15 10:00:00,85.48,86.05,85.48,85.74,352100.0,43.9402,44.2332,43.9402,44.0739,352100.0
2007-05-15 11:00:00,85.73,85.88,85.53,85.74,320300.0,44.0688,44.1459,43.9659,44.0739,320300.0
2007-05-15 12:00:00,85.75,85.77,85.27,85.27,114100.0,44.079,44.0893,43.8323,43.8323,114100.0
2007-05-15 13:00:00,85.25,85.31,84.57,84.79,505900.0,43.822,43.8529,43.4725,43.5856,505900.0
2007-05-15 14:00:00,84.78,84.86,84.04,84.27,971700.0,43.5804,43.6215,43.2,43.3183,971700.0
2007-05-15 15:00:00,84.27,84.47,84.07,84.08,1128300.0,43.3183,43.4211,43.2154,43.2206,1128300.0
2007-05-15 16:00:00,84.13,84.2,84.12,84.17,2300.0,43.2463,43.2823,43.2411,43.2668,2300.0
2007-05-16 09:30:00,84.21,84.49,83.85,83.98,393500.0,43.2874,43.4313,43.1024,43.1692,393500.0
2007-05-16 10:00:00,84.0,84.05,83.41,83.5,1049000.0,43.1795,43.2052,42.8762,42.9224,1049000.0
2007-05-16 11:00:00,83.49,83.49,83.11,83.27,1205100.0,42.9173,42.9173,42.722,42.8042,1205100.0
2007-05-16 12:00:00,83.29,83.31,82.84,83.0,833500.0,42.8145,42.8248,42.5832,42.6654,833500.0
2007-05-16 13:00:00,83.0,83.09,82.78,82.96,623900.0,42.6654,42.7117,42.5523,42.6449,623900.0
2007-05-16 14:00:00,82.95,83.32,82.94,83.24,601600.0,42.6397,42.8299,42.6346,42.7888,601600.0
2007-05-16 15:00:00,83.24,83.42,83.05,83.42,872300.0,42.7888,42.8813,42.6911,42.8813,872300.0
2007-05-16 16:00:00,83.43,83.43,83.31,83.31,22400.0,42.8865,42.8865,42.8248,42.8248,22400.0
2007-05-17 09:30:00,83.16,83.19,82.05,82.13,860500.0,42.7477,42.7631,42.1771,42.2182,860500.0
2007-05-17 10:00:00,82.13,82.61,82.02,82.4,1135400.0,42.2182,42.4649,42.1617,42.357,1135400.0
2007-05-17 11:00:00,82.41,82.49,82.23,82.42,447500.0,42.3621,42.4033,42.2696,42.3673,447500.0
2007-05-17 12:00:00,82.42,82.5,82.04,82.1,817200.0,42.3673,42.4084,42.1719,42.2028,817200.0
2007-05-17 13:00:00,82.1,82.38,81.95,82.18,931600.0,42.2028,42.3467,42.1257,42.2439,931600.0
2007-05-17 14:00:00,82.19,82.4,82.15,82.4,336100.0,42.249,42.357,42.2285,42.357,336100.0
2007-05-17 15:00:00,82.41,82.57,81.89,82.0,962300.0,42.3621,42.4444,42.0948,42.1514,962300.0
2007-05-17 16:00:00,82.01,82.01,81.96,82.0,30300.0,42.1565,42.1565,42.1308,42.1514,30300.0
2007-05-18 09:30:00,82.16,82.21,81.17,81.32,911500.0,42.2336,42.2593,41.7247,41.8018,911500.0
2007-05-18 10:00:00,81.33,81.51,80.9,81.15,1358900.0,41.807,41.8995,41.5859,41.7144,1358900.0
2007-05-18 11:00:00,81.15,81.15,80.64,80.79,1108700.0,41.7144,41.7144,41.4523,41.5294,1108700.0
2007-05-18 12:00:00,80.75,81.66,80.73,81.46,1558600.0,41.5088,41.9766,41.4985,41.8738,1558600.0
2007-05-18 13:00:00,81.46,81.49,81.02,81.12,325100.0,41.8738,41.8892,41.6476,41.699,325100.0
2007-05-18 14:00:00,81.12,81.87,81.11,81.25,846700.0,41.699,42.0846,41.6939,41.7658,846700.0
2007-05-18 15:00:00,81.24,81.4,81.01,81.02,911900.0,41.7607,41.843,41.6425,41.6476,911900.0
2007-05-18 16:00:00,80.99,81.1,80.96,81.1,7100.0,41.6322,41.6887,41.6168,41.6887,7100.0
2007-05-21 09:30:00,80.98,81.32,80.75,81.28,465600.0,41.6271,41.8018,41.5088,41.7813,465600.0
2007-05-21 10:00:00,81.26,81.81,81.23,81.75,1304600.0,41.771,42.0537,41.7556,42.0229,1304600.0
2007-05-21 11:00:00,81.75,82.3,81.73,82.3,459400.0,42.0229,42.3056,42.0126,42.3056,459400.0
2007-05-21 12:00:00,82.28,82.4,82.0,82.4,514900.0,42.2953,42.357,42.1514,42.357,514900.0
2007-05-21 13:00:00,82.4,82.55,81.93,82.05,475600.0,42.357,42.4341,42.1154,42.1771,475600.0
2007-05-21 14:00:00,82.03,82.19,81.87,81.89,611100.0,42.1668,42.249,42.0846,42.0948,611100.0
2007-05-21 15:00:00,81.96,81.96,81.61,81.63,596900.0,42.1308,42.1308,41.9509,41.9612,596900.0
2007-05-21 16:00:00,81.7,81.72,81.58,81.69,1300.0,41.9972,42.0074,41.9355,41.992,1300.0
2007-05-22 09:30:00,81.9,82.24,81.76,82.14,759100.0,42.1,42.2747,42.028,42.2233,759100.0
2007-05-22 10:00:00,82.15,82.5,81.99,82.33,1006300.0,42.2285,42.4084,42.1462,42.321,1006300.0
2007-05-22 11:00:00,82.36,82.53,82.27,82.32,576800.0,42.3364,42.4238,42.2902,42.3159,576800.0
2007-05-22 12:00:00,82.36,82.85,82.31,82.73,446000.0,42.3364,42.5883,42.3107,42.5266,446000.0
2007-05-22 13:00:00,82.75,82.98,82.62,82.93,496500.0,42.5369,42.6551,42.4701,42.6294,496500.0
2007-05-22 14:00:00,82.94,83.33,82.94,83.11,656300.0,42.6346,42.8351,42.6346,42.722,656300.0
2007-05-22 15:00:00,83.11,83.17,82.64,82.73,937100.0,42.722,42.7528,42.4804,42.5266,937100.0
2007-05-22 16:00:00,82.66,82.7,82.62,82.65,6000.0,42.4906,42.5112,42.4701,42.4855,6000.0
2007-05-23 09:30:00,83.04,83.45,82.95,83.35,592900.0,42.686,42.8967,42.6397,42.8453,592900.0
2007-05-23 10:00:00,83.35,83.6,83.29,83.47,622900.0,42.8453,42.9738,42.8145,42.907,622900.0
2007-05-23 11:00:00,83.48,83.51,83.2,83.34,444400.0,42.9122,42.9276,42.7682,42.8402,444400.0
2007-05-23 12:00:00,83.34,83.43,83.28,83.31,395400.0,42.8402,42.8865,42.8094,42.8248,395400.0
2007-05-23 13:00:00,83.32,83.39,82.86,82.9,413000.0,42.8299,42.8659,42.5935,42.614,413000.0
2007-05-23 14:00:00,82.91,82.99,82.18,82.62,910300.0,42.6192,42.6603,42.2439,42.4701,910300.0
2007-05-23 15:00:00,82.64,82.71,81.89,81.93,744900.0,42.4804,42.5163,42.0948,42.1154,744900.0
2007-05-23 16:00:00,81.95,82.0,81.8,81.94,107100.0,42.1257,42.1514,42.0486,42.1205,107100.0
2007-05-24 09:30:00,81.84,82.37,81.06,81.62,1228500.0,42.0691,42.3416,41.6682,41.956,1228500.0
2007-05-24 10:00:00,81.66,82.05,80.81,80.86,2139300.0,41.9766,42.1771,41.5397,41.5654,2139300.0
2007-05-24 11:00:00,80.85,81.17,80.55,81.09,1097400.0,41.5602,41.7247,41.406,41.6836,1097400.0
2007-05-24 12:00:00,81.09,81.09,80.66,80.93,576100.0,41.6836,41.6836,41.4626,41.6014,576100.0
2007-05-24 13:00:00,80.92,81.0,80.68,80.81,437700.0,41.5962,41.6373,41.4728,41.5397,437700.0
2007-05-24 14:00:00,80.82,80.88,80.05,80.13,1208900.0,41.5448,41.5757,41.149,41.1901,1208900.0
2007-05-24 15:00:00,80.15,80.64,79.72,80.58,2471400.0,41.2004,41.4523,40.9794,41.4214,2471400.0
2007-05-24 16:00:00,80.58,80.71,80.55,80.71,97200.0,41.4214,41.4883,41.406,41.4883,97200.0
2007-05-25 09:30:00,81.2,82.12,80.98,81.73,885400.0,41.7401,42.2131,41.6271,42.0126,885400.0
2007-05-25 10:00:00,81.73,81.97,81.38,81.45,1282300.0,42.0126,42.136,41.8327,41.8687,1282300.0
2007-05-25 11:00:00,81.45,81.76,81.27,81.32,659300.0,41.8687,42.028,41.7761,41.8018,659300.0
2007-05-25 12:00:00,81.32,81.35,80.59,80.63,949500.0,41.8018,41.8173,41.4266,41.4471,949500.0
2007-05-25 13:00:00,80.62,80.99,80.61,80.86,640800.0,41.442,41.6322,41.4369,41.5654,640800.0
2007-05-25 14:00:00,80.84,81.16,80.73,80.98,259900.0,41.5551,41.7196,41.4985,41.6271,259900.0
2007-05-25 15:00:00,81.0,81.23,80.97,81.18,446300.0,41.6373,41.7556,41.6219,41.7299,446300.0
2007-05-25 16:00:00,81.15,81.23,81.12,81.23,17100.0,41.7144,41.7556,41.699,41.7556,17100.0
2007-05-29 09:30:00,82.07,84.2,82.07,83.83,2113900.0,42.1874,43.2823,42.1874,43.0921,2113900.0
2007-05-29 10:00:00,83.83,83.95,83.21,83.72,1408200.0,43.0921,43.1538,42.7734,43.0355,1408200.0
2007-05-29 11:00:00,83.72,84.07,83.72,83.78,747300.0,43.0355,43.2154,43.0355,43.0664,747300.0
2007-05-29 12:00:00,83.77,83.86,83.55,83.74,407500.0,43.0612,43.1075,42.9481,43.0458,407500.0
2007-05-29 13:00:00,83.77,83.88,83.57,83.7,340900.0,43.0612,43.1178,42.9584,43.0252,340900.0
2007-05-29 14:00:00,83.7,83.8,83.55,83.59,518100.0,43.0252,43.0767,42.9481,42.9687,518100.0
2007-05-29 15:00:00,83.58,83.8,83.56,83.8,684400.0,42.9636,43.0767,42.9533,43.0767,684400.0
2007-05-29 16:00:00,83.75,83.76,83.59,83.68,73000.0,43.051,43.0561,42.9687,43.015,73000.0
2007-05-30 09:30:00,83.35,84.54,83.35,84.5,1163600.0,42.8453,43.457,42.8453,43.4365,1163600.0
2007-05-30 10:00:00,84.5,85.23,84.49,85.15,1246200.0,43.4365,43.8117,43.4313,43.7706,1246200.0
2007-05-30 11:00:00,85.16,85.72,85.16,85.44,1458700.0,43.7757,44.0636,43.7757,43.9197,1458700.0
2007-05-30 12:00:00,85.43,85.58,85.28,85.4,594200.0,43.9145,43.9916,43.8374,43.8991,594200.0
2007-05-30 13:00:00,85.4,85.58,85.26,85.3,621100.0,43.8991,43.9916,43.8272,43.8477,621100.0
2007-05-30 14:00:00,85.28,85.79,85.14,85.78,724100.0,43.8374,44.0996,43.7655,44.0945,724100.0
2007-05-30 15:00:00,85.78,85.94,85.66,85.87,1106200.0,44.0945,44.1767,44.0328,44.1407,1106200.0
2007-05-30 16:00:00,85.89,85.95,85.85,85.85,5600.0,44.151,44.1818,44.1304,44.1304,5600.0
2007-05-31 09:30:00,86.09,86.38,85.9,86.37,751800.0,44.2538,44.4029,44.1561,44.3977,751800.0
2007-05-31 10:00:00,86.36,86.53,85.47,85.7,1712200.0,44.3926,44.48,43.9351,44.0533,1712200.0
2007-05-31 11:00:00,85.7,85.71,85.07,85.33,1016600.0,44.0533,44.0585,43.7295,43.8631,1016600.0
2007-05-31 12:00:00,85.33,85.56,85.2,85.55,283200.0,43.8631,43.9814,43.7963,43.9762,283200.0
2007-05-31 13:00:00,85.55,85.62,85.26,85.44,268400.0,43.9762,44.0122,43.8272,43.9197,268400.0
2007-05-31 14:00:00,85.44,85.59,85.41,85.41,256500.0,43.9197,43.9968,43.9043,43.9043,256500.0
2007-05-31 15:00:00,85.44,85.72,85.38,85.63,1246800.0,43.9197,44.0636,43.8888,44.0173,1246800.0
2007-05-31 16:00:00,85.62,85.78,85.57,85.57,41500.0,44.0122,44.0945,43.9865,43.9865,41500.0
2007-06-01 09:30:00,85.66,86.16,85.66,85.98,130100.0,44.0328,44.2898,44.0328,44.1973,130100.0
2007-06-01 10:00:00,85.99,86.17,85.65,85.81,530300.0,44.2024,44.2949,44.0276,44.1099,530300.0
2007-06-01 11:00:00,85.82,85.85,85.41,85.41,652700.0,44.115,44.1304,43.9043,43.9043,652700.0
2007-06-01 12:00:00,85.41,85.66,85.12,85.55,577500.0,43.9043,44.0328,43.7552,43.9762,577500.0
2007-06-01 13:00:00,85.57,85.67,83.45,85.58,605100.0,43.9865,44.0379,42.8967,43.9916,605100.0
2007-06-01 14:00:00,85.58,85.63,85.44,85.47,162400.0,43.9916,44.0173,43.9197,43.9351,162400.0
2007-06-01 15:00:00,85.5,85.64,85.43,85.58,374700.0,43.9505,44.0225,43.9145,43.9916,374700.0
2007-06-01 16:00:00,85.6,85.6,85.54,85.54,1400.0,44.0019,44.0019,43.9711,43.9711,1400.0
2007-06-04 09:30:00,85.24,86.21,85.0,86.06,1222200.0,43.8169,44.3155,43.6935,44.2384,1222200.0
2007-06-04 10:00:00,86.06,86.5,85.92,86.17,814100.0,44.2384,44.4646,44.1664,44.2949,814100.0
2007-06-04 11:00:00,86.17,86.4,86.07,86.21,240700.0,44.2949,44.4132,44.2435,44.3155,240700.0
2007-06-04 12:00:00,86.19,86.24,85.96,86.07,202300.0,44.3052,44.3309,44.187,44.2435,202300.0
2007-06-04 13:00:00,86.05,86.13,85.98,86.01,125900.0,44.2332,44.2744,44.1973,44.2127,125900.0
2007-06-04 14:00:00,86.02,86.08,85.94,86.0,216400.0,44.2178,44.2487,44.1767,44.2075,216400.0
2007-06-04 15:00:00,86.03,86.16,85.93,86.08,399100.0,44.223,44.2898,44.1716,44.2487,399100.0
2007-06-04 16:00:00,86.15,86.17,86.09,86.15,7500.0,44.2846,44.2949,44.2538,44.2846,7500.0
2007-06-05 09:30:00,86.05,86.05,85.41,85.56,201200.0,44.2332,44.2332,43.9043,43.9814,201200.0
2007-06-05 10:00:00,85.59,85.79,85.39,85.67,1195200.0,43.9968,44.0996,43.894,44.0379,1195200.0
2007-06-05 11:00:00,85.67,85.67,85.06,85.07,925400.0,44.0379,44.0379,43.7243,43.7295,925400.0
2007-06-05 12:00:00,85.01,85.09,84.73,84.97,950200.0,43.6986,43.7398,43.5547,43.6781,950200.0
2007-06-05 13:00:00,84.92,85.1,84.79,84.86,279100.0,43.6524,43.7449,43.5856,43.6215,279100.0
2007-06-05 14:00:00,84.86,84.99,84.69,84.75,187600.0,43.6215,43.6884,43.5341,43.565,187600.0
2007-06-05 15:00:00,84.75,84.88,84.59,84.59,742900.0,43.565,43.6318,43.4827,43.4827,742900.0
2007-06-05 16:00:00,84.55,84.72,84.55,84.6,157700.0,43.4622,43.5496,43.4622,43.4879,157700.0
2007-06-06 09:30:00,84.1,86.73,83.65,83.81,1730500.0,43.2309,44.5828,42.9995,43.0818,1730500.0
2007-06-06 10:00:00,83.8,84.3,83.66,84.09,839000.0,43.0767,43.3337,43.0047,43.2257,839000.0
2007-06-06 11:00:00,84.1,84.68,84.04,84.34,1333200.0,43.2309,43.529,43.2,43.3542,1333200.0
2007-06-06 12:00:00,84.35,84.73,84.24,84.25,436200.0,43.3594,43.5547,43.3028,43.308,436200.0
2007-06-06 13:00:00,84.25,84.26,83.89,84.16,640800.0,43.308,43.3131,43.1229,43.2617,640800.0
2007-06-06 14:00:00,84.16,84.42,84.05,84.26,324400.0,43.2617,43.3954,43.2052,43.3131,324400.0
2007-06-06 15:00:00,84.23,84.38,84.08,84.12,748700.0,43.2977,43.3748,43.2206,43.2411,748700.0
2007-06-06 16:00:00,84.21,84.21,84.1,84.1,46700.0,43.2874,43.2874,43.2309,43.2309,46700.0
2007-06-07 09:30:00,83.26,83.69,82.97,83.31,1383800.0,42.7991,43.0201,42.65,42.8248,1383800.0
2007-06-07 10:00:00,83.33,83.45,82.35,82.55,1809100.0,42.8351,42.8967,42.3313,42.4341,1809100.0
2007-06-07 11:00:00,82.55,82.6,82.08,82.28,1367000.0,42.4341,42.4598,42.1925,42.2953,1367000.0
2007-06-07 12:00:00,82.28,82.51,81.6,81.81,1512800.0,42.2953,42.4135,41.9458,42.0537,1512800.0
2007-06-07 13:00:00,81.82,82.08,81.48,81.64,1073500.0,42.0589,42.1925,41.8841,41.9663,1073500.0
2007-06-07 14:00:00,81.65,82.3,81.51,82.25,1202000.0,41.9715,42.3056,41.8995,42.2799,1202000.0
2007-06-07 15:00:00,82.25,82.42,81.53,81.54,1727700.0,42.2799,42.3673,41.9098,41.9149,1727700.0
2007-06-07 16:00:00,81.58,81.58,81.5,81.5,5600.0,41.9355,41.9355,41.8944,41.8944,5600.0
2007-06-08 09:30:00,81.4,82.05,81.0,81.79,1651500.0,41.843,42.1771,41.6373,42.0434,1651500.0
2007-06-08 10:00:00,81.79,82.08,81.31,81.99,1082400.0,42.0434,42.1925,41.7967,42.1462,1082400.0
2007-06-08 11:00:00,81.99,81.99,81.71,81.79,491500.0,42.1462,42.1462,42.0023,42.0434,491500.0
2007-06-08 12:00:00,81.8,81.97,81.74,81.82,184200.0,42.0486,42.136,42.0177,42.0589,184200.0
2007-06-08 13:00:00,81.84,82.3,81.74,82.14,467000.0,42.0691,42.3056,42.0177,42.2233,467000.0
2007-06-08 14:00:00,82.15,82.62,82.13,82.53,596700.0,42.2285,42.4701,42.2182,42.4238,596700.0
2007-06-08 15:00:00,82.53,82.73,82.47,82.67,418700.0,42.4238,42.5266,42.393,42.4958,418700.0
2007-06-08 16:00:00,82.66,82.75,82.66,82.75,1100.0,42.4906,42.5369,42.4906,42.5369,1100.0
2007-06-11 09:30:00,82.2,82.65,81.42,82.09,886000.0,42.2542,42.4855,41.8532,42.1976,886000.0
2007-06-11 10:00:00,82.09,82.11,81.3,81.52,940900.0,42.1976,42.2079,41.7915,41.9046,940900.0
2007-06-11 11:00:00,81.54,81.86,81.45,81.76,680900.0,41.9149,42.0794,41.8687,42.028,680900.0
2007-06-11 12:00:00,81.76,82.0,81.67,81.95,162700.0,42.028,42.1514,41.9817,42.1257,162700.0
2007-06-11 13:00:00,81.93,82.06,81.83,81.84,324000.0,42.1154,42.1822,42.064,42.0691,324000.0
2007-06-11 14:00:00,81.84,81.98,81.66,81.69,343500.0,42.0691,42.1411,41.9766,41.992,343500.0
2007-06-11 15:00:00,81.66,81.8,81.3,81.38,789300.0,41.9766,42.0486,41.7915,41.8327,789300.0
2007-06-11 16:00:00,81.38,81.48,81.09,81.36,76900.0,41.8327,41.8841,41.6836,41.8224,76900.0
2007-06-12 09:30:00,81.05,81.35,80.32,80.35,1720200.0,41.663,41.8173,41.2878,41.3032,1720200.0
2007-06-12 10:00:00,80.35,80.6,80.1,80.29,1325500.0,41.3032,41.4317,41.1747,41.2724,1325500.0
2007-06-12 11:00:00,80.29,80.67,80.22,80.48,624600.0,41.2724,41.4677,41.2364,41.37,624600.0
2007-06-12 12:00:00,80.49,80.58,80.34,80.39,436700.0,41.3752,41.4214,41.2981,41.3238,436700.0
2007-06-12 13:00:00,80.38,80.83,80.3,80.75,1430400.0,41.3186,41.55,41.2775,41.5088,1430400.0
2007-06-12 14:00:00,80.74,81.87,80.23,80.45,1031400.0,41.5037,42.0846,41.2415,41.3546,1031400.0
2007-06-12 15:00:00,80.47,80.55,79.83,79.99,2113600.0,41.3649,41.406,41.0359,41.1182,2113600.0
2007-06-12 16:00:00,79.95,80.0,79.9,79.9,3700.0,41.0976,41.1233,41.0719,41.0719,3700.0
2007-06-13 09:30:00,80.35,80.85,80.19,80.4,598400.0,41.3032,41.5602,41.221,41.3289,598400.0
2007-06-13 10:00:00,80.41,81.0,80.41,80.7,913400.0,41.3341,41.6373,41.3341,41.4831,913400.0
2007-06-13 11:00:00,80.77,80.83,80.54,80.8,260600.0,41.5191,41.55,41.4009,41.5345,260600.0
2007-06-13 12:00:00,80.8,80.91,80.65,80.78,167500.0,41.5345,41.5911,41.4574,41.5242,167500.0
2007-06-13 13:00:00,80.82,80.9,80.66,80.84,365700.0,41.5448,41.5859,41.4626,41.5551,365700.0
2007-06-13 14:00:00,80.86,81.76,80.86,81.73,703700.0,41.5654,42.028,41.5654,42.0126,703700.0
2007-06-13 15:00:00,81.75,81.82,81.49,81.68,875800.0,42.0229,42.0589,41.8892,41.9869,875800.0
2007-06-13 16:00:00,81.68,81.7,81.58,81.58,29800.0,41.9869,41.9972,41.9355,41.9355,29800.0
2007-06-14 09:30:00,81.6,82.06,81.27,82.05,599000.0,41.9458,42.1822,41.7761,42.1771,599000.0
2007-06-14 10:00:00,82.05,82.06,81.44,81.6,810700.0,42.1771,42.1822,41.8635,41.9458,810700.0
2007-06-14 11:00:00,81.6,81.63,81.19,81.26,615500.0,41.9458,41.9612,41.735,41.771,615500.0
2007-06-14 12:00:00,81.26,81.4,81.13,81.13,279300.0,41.771,41.843,41.7042,41.7042,279300.0
2007-06-14 13:00:00,81.12,81.2,80.83,80.95,339500.0,41.699,41.7401,41.55,41.6116,339500.0
2007-06-14 14:00:00,80.95,81.03,80.8,80.87,364600.0,41.6116,41.6528,41.5345,41.5705,364600.0
2007-06-14 15:00:00,80.86,81.15,80.86,80.96,711300.0,41.5654,41.7144,41.5654,41.6168,711300.0
2007-06-14 16:00:00,80.96,80.96,80.8,80.8,3000.0,41.6168,41.6168,41.5345,41.5345,3000.0
2007-06-15 09:30:00,81.41,81.95,81.41,81.74,653500.0,41.8481,42.1257,41.8481,42.0177,653500.0
2007-06-15 10:00:00,81.75,82.4,81.7,82.19,1015400.0,42.0229,42.357,41.9972,42.249,1015400.0
2007-06-15 11:00:00,82.19,82.42,82.16,82.28,515200.0,42.249,42.3673,42.2336,42.2953,515200.0
2007-06-15 12:00:00,82.29,82.36,81.81,81.81,480900.0,42.3005,42.3364,42.0537,42.0537,480900.0
2007-06-15 13:00:00,81.86,82.18,81.71,81.93,437700.0,42.0794,42.2439,42.0023,42.1154,437700.0
2007-06-15 14:00:00,81.96,82.05,81.8,82.01,351800.0,42.1308,42.1771,42.0486,42.1565,351800.0
2007-06-15 15:00:00,82.01,82.05,81.86,81.91,718000.0,42.1565,42.1771,42.0794,42.1051,718000.0
2007-06-15 16:00:00,81.91,82.07,81.91,81.92,19100.0,42.1051,42.1874,42.1051,42.1103,19100.0
2007-06-18 09:30:00,82.0,82.05,81.12,81.23,703700.0,42.1514,42.1771,41.699,41.7556,703700.0
2007-06-18 10:00:00,81.25,81.25,80.86,80.86,1364200.0,41.7658,41.7658,41.5654,41.5654,1364200.0
2007-06-18 11:00:00,80.86,81.0,80.67,80.93,962000.0,41.5654,41.6373,41.4677,41.6014,962000.0
2007-06-18 12:00:00,80.93,81.13,80.88,80.98,440600.0,41.6014,41.7042,41.5757,41.6271,440600.0
2007-06-18 13:00:00,80.96,81.25,80.89,81.07,381900.0,41.6168,41.7658,41.5808,41.6733,381900.0
2007-06-18 14:00:00,81.07,81.08,80.88,80.95,363200.0,41.6733,41.6785,41.5757,41.6116,363200.0
2007-06-18 15:00:00,80.95,80.97,80.65,80.75,1079600.0,41.6116,41.6219,41.4574,41.5088,1079600.0
2007-06-18 16:00:00,80.78,80.79,80.78,80.79,1200.0,41.5242,41.5294,41.5242,41.5294,1200.0
2007-06-19 09:30:00,80.58,80.62,79.93,80.15,462700.0,41.4214,41.442,41.0873,41.2004,462700.0
2007-06-19 10:00:00,80.15,80.52,80.0,80.45,1275300.0,41.2004,41.3906,41.1233,41.3546,1275300.0
2007-06-19 11:00:00,80.43,80.47,80.24,80.33,395300.0,41.3443,41.3649,41.2467,41.2929,395300.0
2007-06-19 12:00:00,80.32,80.65,80.26,80.63,638600.0,41.2878,41.4574,41.2569,41.4471,638600.0
2007-06-19 13:00:00,80.63,80.7,80.52,80.62,349700.0,41.4471,41.4831,41.3906,41.442,349700.0
2007-06-19 14:00:00,80.63,80.85,80.28,80.34,469100.0,41.4471,41.5602,41.2672,41.2981,469100.0
2007-06-19 15:00:00,80.34,80.94,80.33,80.85,1043300.0,41.2981,41.6065,41.2929,41.5602,1043300.0
2007-06-19 16:00:00,80.85,80.85,80.85,80.85,600.0,41.5602,41.5602,41.5602,41.5602,600.0
2007-06-20 09:30:00,80.9,81.0,80.38,80.49,508900.0,41.5859,41.6373,41.3186,41.3752,508900.0
2007-06-20 10:00:00,80.49,80.49,79.8,80.43,1297100.0,41.3752,41.3752,41.0205,41.3443,1297100.0
2007-06-20 11:00:00,80.41,80.41,79.94,80.02,729600.0,41.3341,41.3341,41.0925,41.1336,729600.0
2007-06-20 12:00:00,80.02,80.16,79.92,80.11,392200.0,41.1336,41.2055,41.0822,41.1798,392200.0
2007-06-20 13:00:00,80.11,80.23,79.8,79.93,978600.0,41.1798,41.2415,41.0205,41.0873,978600.0
2007-06-20 14:00:00,79.93,80.01,79.75,79.8,897800.0,41.0873,41.1284,40.9948,41.0205,897800.0
2007-06-20 15:00:00,79.8,79.8,79.15,79.25,1769100.0,41.0205,41.0205,40.6864,40.7378,1769100.0
2007-06-20 16:00:00,79.22,79.23,79.22,79.22,3200.0,40.7223,40.7275,40.7223,40.7223,3200.0
2007-06-21 09:30:00,79.28,79.3,77.94,78.07,1526500.0,40.7532,40.7635,40.0644,40.1312,1526500.0
2007-06-21 10:00:00,78.04,78.68,77.7,78.63,2267300.0,40.1158,40.4448,39.941,40.4191,2267300.0
2007-06-21 11:00:00,78.61,78.71,78.24,78.35,597600.0,40.4088,40.4602,40.2186,40.2751,597600.0
2007-06-21 12:00:00,78.35,78.54,78.2,78.54,435400.0,40.2751,40.3728,40.198,40.3728,435400.0
2007-06-21 13:00:00,78.51,79.11,78.51,79.07,434500.0,40.3574,40.6658,40.3574,40.6452,434500.0
2007-06-21 14:00:00,79.08,79.2,78.86,78.91,671800.0,40.6504,40.7121,40.5373,40.563,671800.0
2007-06-21 15:00:00,78.9,79.17,78.82,78.99,720700.0,40.5579,40.6966,40.5167,40.6041,720700.0
2007-06-21 16:00:00,78.97,79.1,78.76,78.85,32600.0,40.5938,40.6607,40.4859,40.5321,32600.0
2007-06-22 09:30:00,78.8,78.99,78.42,78.66,518300.0,40.5064,40.6041,40.3111,40.4345,518300.0
2007-06-22 10:00:00,78.68,79.0,78.49,78.57,927500.0,40.4448,40.6093,40.3471,40.3882,927500.0
2007-06-22 11:00:00,78.56,78.9,78.44,78.8,650700.0,40.3831,40.5579,40.3214,40.5064,650700.0
2007-06-22 12:00:00,78.83,78.83,78.06,78.5,944400.0,40.5219,40.5219,40.1261,40.3522,944400.0
2007-06-22 13:00:00,78.5,78.96,78.28,78.75,896200.0,40.3522,40.5887,40.2391,40.4807,896200.0
2007-06-22 14:00:00,78.74,78.78,78.49,78.68,512500.0,40.4756,40.4962,40.3471,40.4448,512500.0
2007-06-22 15:00:00,78.68,78.76,78.43,78.63,640700.0,40.4448,40.4859,40.3163,40.4191,640700.0
2007-06-22 16:00:00,78.64,78.97,78.4,78.6,50100.0,40.4242,40.5938,40.3008,40.4036,50100.0
2007-06-25 09:30:00,78.77,79.5,78.01,78.15,1448600.0,40.491,40.8663,40.1004,40.1723,1448600.0
2007-06-25 10:00:00,78.13,78.33,77.78,78.24,1857900.0,40.162,40.2648,39.9821,40.2186,1857900.0
2007-06-25 11:00:00,78.27,78.64,78.09,78.21,958600.0,40.234,40.4242,40.1415,40.2032,958600.0
2007-06-25 12:00:00,78.22,78.32,77.76,77.86,903500.0,40.2083,40.2597,39.9718,40.0232,903500.0
2007-06-25 13:00:00,77.87,78.06,77.75,77.75,573200.0,40.0284,40.1261,39.9667,39.9667,573200.0
2007-06-25 14:00:00,77.75,77.88,77.02,77.12,1327500.0,39.9667,40.0335,39.5915,39.6429,1327500.0
2007-06-25 15:00:00,77.09,77.44,76.94,77.15,1820400.0,39.6274,39.8074,39.5503,39.6583,1820400.0
2007-06-25 16:00:00,77.29,77.29,77.12,77.15,10000.0,39.7302,39.7302,39.6429,39.6583,10000.0
2007-06-26 09:30:00,77.53,77.76,77.2,77.35,1126000.0,39.8536,39.9718,39.684,39.7611,1126000.0
2007-06-26 10:00:00,77.34,77.6,76.72,76.82,1921000.0,39.7559,39.8896,39.4372,39.4886,1921000.0
2007-06-26 11:00:00,76.82,77.4,76.73,77.38,1476900.0,39.4886,39.7868,39.4424,39.7765,1476900.0
2007-06-26 12:00:00,77.4,77.74,77.24,77.27,965600.0,39.7868,39.9616,39.7045,39.72,965600.0
2007-06-26 13:00:00,77.27,77.37,77.15,77.21,573700.0,39.72,39.7714,39.6583,39.6891,573700.0
2007-06-26 14:00:00,77.23,77.38,76.99,77.13,528200.0,39.6994,39.7765,39.576,39.648,528200.0
2007-06-26 15:00:00,77.09,77.33,76.85,77.0,750600.0,39.6274,39.7508,39.5041,39.5812,750600.0
2007-06-26 16:00:00,76.76,77.0,76.76,76.82,54400.0,39.4578,39.5812,39.4578,39.4886,54400.0
2007-06-27 09:30:00,76.11,77.06,76.11,76.97,1419200.0,39.1237,39.612,39.1237,39.5658,1419200.0
2007-06-27 10:00:00,76.97,77.64,76.74,77.59,1930400.0,39.5658,39.9102,39.4475,39.8845,1930400.0
2007-06-27 11:00:00,77.59,77.59,77.11,77.3,1598400.0,39.8845,39.8845,39.6377,39.7354,1598400.0
2007-06-27 12:00:00,77.3,77.61,77.23,77.6,1414500.0,39.7354,39.8947,39.6994,39.8896,1414500.0
2007-06-27 13:00:00,77.62,78.16,77.5,78.16,2143800.0,39.8999,40.1775,39.8382,40.1775,2143800.0
2007-06-27 14:00:00,78.16,79.07,78.0,78.77,2685300.0,40.1775,40.6452,40.0952,40.491,2685300.0
2007-06-27 15:00:00,78.77,78.85,78.39,78.79,1002500.0,40.491,40.5321,40.2957,40.5013,1002500.0
2007-06-27 16:00:00,78.72,78.95,78.68,78.68,70900.0,40.4653,40.5836,40.4448,40.4448,70900.0
2007-06-28 09:30:00,78.24,78.45,77.03,78.42,1406400.0,40.6057,40.7147,39.9777,40.6991,1406400.0
2007-06-28 10:00:00,78.41,78.81,78.01,78.18,2011800.0,40.694,40.9015,40.4864,40.5746,2011800.0
2007-06-28 11:00:00,78.19,78.48,77.98,78.47,679800.0,40.5798,40.7303,40.4708,40.7251,679800.0
2007-06-28 12:00:00,78.45,78.7,78.17,78.54,990300.0,40.7147,40.8445,40.5694,40.7614,990300.0
2007-06-28 13:00:00,78.54,78.59,78.37,78.47,449700.0,40.7614,40.7874,40.6732,40.7251,449700.0
2007-06-28 14:00:00,78.47,78.93,78.02,78.03,1364900.0,40.7251,40.9638,40.4915,40.4967,1364900.0
2007-06-28 15:00:00,78.03,78.05,77.66,77.67,872100.0,40.4967,40.5071,40.3047,40.3099,872100.0
2007-06-28 16:00:00,77.61,77.73,77.61,77.61,6400.0,40.2788,40.341,40.2788,40.2788,6400.0
2007-06-29 09:30:00,77.8,78.75,77.8,78.55,984400.0,40.3774,40.8704,40.3774,40.7666,984400.0
2007-06-29 10:00:00,78.38,78.5,77.97,78.14,782900.0,40.6784,40.7407,40.4656,40.5538,782900.0
2007-06-29 11:00:00,78.14,78.16,77.84,77.97,768000.0,40.5538,40.5642,40.3981,40.4656,768000.0
2007-06-29 12:00:00,77.97,78.03,77.46,77.55,594200.0,40.4656,40.4967,40.2009,40.2476,594200.0
2007-06-29 13:00:00,77.55,77.64,77.35,77.58,508700.0,40.2476,40.2943,40.1438,40.2632,508700.0
2007-06-29 14:00:00,77.59,77.64,77.31,77.39,866000.0,40.2684,40.2943,40.1231,40.1646,866000.0
2007-06-29 15:00:00,77.39,77.41,76.78,77.15,2490400.0,40.1646,40.175,39.848,40.04,2490400.0
2007-06-29 16:00:00,77.15,77.28,77.06,77.2,26700.0,40.04,40.1075,39.9933,40.066,26700.0
2007-07-02 09:30:00,77.74,78.23,77.49,78.07,837900.0,40.3462,40.6005,40.2165,40.5175,837900.0
2007-07-02 10:00:00,78.05,78.66,78.05,78.56,1089500.0,40.5071,40.8237,40.5071,40.7718,1089500.0
2007-07-02 11:00:00,78.57,78.96,78.51,78.64,596100.0,40.777,40.9794,40.7459,40.8133,596100.0
2007-07-02 12:00:00,78.63,78.89,78.46,78.59,516100.0,40.8081,40.9431,40.7199,40.7874,516100.0
2007-07-02 13:00:00,78.6,79.1,78.52,78.97,574700.0,40.7926,41.0521,40.751,40.9846,574700.0
2007-07-02 14:00:00,78.99,79.27,78.93,79.02,735000.0,40.995,41.1403,40.9638,41.0105,735000.0
2007-07-02 15:00:00,79.02,79.23,78.78,79.23,2039900.0,41.0105,41.1195,40.886,41.1195,2039900.0
2007-07-02 16:00:00,79.2,79.39,79.2,79.33,27100.0,41.104,41.2026,41.104,41.1714,27100.0
2007-07-03 09:30:00,79.3,79.72,79.14,79.56,339700.0,41.1559,41.3738,41.0728,41.2908,339700.0
2007-07-03 10:00:00,79.53,79.57,78.98,79.04,855900.0,41.2752,41.296,40.9898,41.0209,855900.0
2007-07-03 11:00:00,79.01,79.13,78.76,79.11,642900.0,41.0053,41.0676,40.8756,41.0572,642900.0
2007-07-03 12:00:00,79.12,79.35,78.88,78.88,434100.0,41.0624,41.1818,40.9379,40.9379,434100.0
2007-07-03 13:00:00,78.88,78.98,78.88,78.95,6600.0,40.9379,40.9898,40.9379,40.9742,6600.0
2007-07-05 09:30:00,79.65,80.95,79.65,80.5,4069000.0,41.3375,42.0122,41.3375,41.7786,4069000.0
2007-07-05 10:00:00,80.5,80.89,80.25,80.43,1124400.0,41.7786,41.981,41.6489,41.7423,1124400.0
2007-07-05 11:00:00,80.45,80.61,80.3,80.49,841400.0,41.7527,41.8357,41.6748,41.7735,841400.0
2007-07-05 12:00:00,80.49,80.59,80.05,80.12,916900.0,41.7735,41.8253,41.5451,41.5814,916900.0
2007-07-05 13:00:00,80.13,80.35,80.0,80.01,374300.0,41.5866,41.7008,41.5191,41.5243,374300.0
2007-07-05 14:00:00,80.02,80.29,79.96,80.24,904000.0,41.5295,41.6697,41.4984,41.6437,904000.0
2007-07-05 15:00:00,80.24,80.5,80.14,80.15,1117200.0,41.6437,41.7786,41.5918,41.597,1117200.0
2007-07-05 16:00:00,80.24,80.24,79.98,80.05,16900.0,41.6437,41.6437,41.5088,41.5451,16900.0
2007-07-06 09:30:00,80.0,80.17,79.37,79.5,935900.0,41.5191,41.6074,41.1922,41.2597,935900.0
2007-07-06 10:00:00,79.51,79.95,79.49,79.81,1071800.0,41.2648,41.4932,41.2545,41.4205,1071800.0
2007-07-06 11:00:00,79.8,80.25,79.79,80.14,746200.0,41.4153,41.6489,41.4102,41.5918,746200.0
2007-07-06 12:00:00,80.15,80.29,80.01,80.27,343100.0,41.597,41.6697,41.5243,41.6593,343100.0
2007-07-06 13:00:00,80.25,80.44,79.96,80.37,451200.0,41.6489,41.7475,41.4984,41.7112,451200.0
2007-07-06 14:00:00,80.38,80.6,80.27,80.46,303500.0,41.7164,41.8305,41.6593,41.7579,303500.0
2007-07-06 15:00:00,80.48,80.51,80.05,80.12,593000.0,41.7683,41.7838,41.5451,41.5814,593000.0
2007-07-06 16:00:00,80.1,80.21,80.05,80.05,3000.0,41.571,41.6281,41.5451,41.5451,3000.0
2007-07-09 09:30:00,80.18,80.95,79.73,80.03,362700.0,41.6126,42.0122,41.379,41.5347,362700.0
2007-07-09 10:00:00,80.0,80.05,79.48,79.49,554500.0,41.5191,41.5451,41.2493,41.2545,554500.0
2007-07-09 11:00:00,79.49,79.95,79.47,79.8,538800.0,41.2545,41.4932,41.2441,41.4153,538800.0
2007-07-09 12:00:00,79.79,79.94,79.67,79.83,442900.0,41.4102,41.488,41.3479,41.4309,442900.0
2007-07-09 13:00:00,79.82,80.18,79.79,80.09,494500.0,41.4257,41.6126,41.4102,41.5659,494500.0
2007-07-09 14:00:00,80.1,80.15,79.88,80.06,220100.0,41.571,41.597,41.4569,41.5503,220100.0
2007-07-09 15:00:00,80.05,80.2,79.95,79.95,617200.0,41.5451,41.6229,41.4932,41.4932,617200.0
2007-07-09 16:00:00,79.95,80.26,79.83,80.26,52800.0,41.4932,41.6541,41.4309,41.6541,52800.0
2007-07-10 09:30:00,79.66,79.66,79.09,79.28,616200.0,41.3427,41.3427,41.0469,41.1455,616200.0
2007-07-10 10:00:00,79.3,79.49,78.94,79.0,1134100.0,41.1559,41.2545,40.969,41.0002,1134100.0
2007-07-10 11:00:00,79.0,79.19,78.92,79.0,474500.0,41.0002,41.0988,40.9586,41.0002,474500.0
2007-07-10 12:00:00,79.01,79.12,78.73,78.85,328400.0,41.0053,41.0624,40.86,40.9223,328400.0
2007-07-10 13:00:00,78.85,79.01,78.14,78.37,840800.0,40.9223,41.0053,40.5538,40.6732,840800.0
2007-07-10 14:00:00,78.36,78.8,78.27,78.51,919400.0,40.668,40.8964,40.6213,40.7459,919400.0
2007-07-10 15:00:00,78.51,78.64,77.66,77.95,1078000.0,40.7459,40.8133,40.3047,40.4552,1078000.0
2007-07-10 16:00:00,77.95,78.01,77.89,77.91,20200.0,40.4552,40.4864,40.4241,40.4345,20200.0
2007-07-11 09:30:00,77.8,77.89,76.97,77.06,1680800.0,40.3774,40.4241,39.9466,39.9933,1680800.0
2007-07-11 10:00:00,77.05,77.61,76.91,77.39,2001200.0,39.9881,40.2788,39.9155,40.1646,2001200.0
2007-07-11 11:00:00,77.39,77.67,77.37,77.67,1107600.0,40.1646,40.3099,40.1542,40.3099,1107600.0
2007-07-11 12:00:00,77.67,77.79,77.46,77.5,455400.0,40.3099,40.3722,40.2009,40.2217,455400.0
2007-07-11 13:00:00,77.51,77.71,77.38,77.41,503100.0,40.2269,40.3307,40.1594,40.175,503100.0
2007-07-11 14:00:00,77.39,77.61,77.3,77.49,408900.0,40.1646,40.2788,40.1179,40.2165,408900.0
2007-07-11 15:00:00,77.48,77.74,77.36,77.69,667500.0,40.2113,40.3462,40.149,40.3203,667500.0
2007-07-11 16:00:00,77.69,77.92,77.68,77.85,38400.0,40.3203,40.4396,40.3151,40.4033,38400.0
2007-07-12 09:30:00,77.94,78.28,77.73,78.15,565700.0,40.45,40.6265,40.341,40.559,565700.0
2007-07-12 10:00:00,78.14,78.42,77.91,78.33,649000.0,40.5538,40.6991,40.4345,40.6524,649000.0
2007-07-12 11:00:00,78.35,78.4,78.05,78.33,441900.0,40.6628,40.6888,40.5071,40.6524,441900.0
2007-07-12 12:00:00,78.34,78.55,78.15,78.17,405500.0,40.6576,40.7666,40.559,40.5694,405500.0
2007-07-12 13:00:00,78.19,78.3,78.07,78.16,308800.0,40.5798,40.6369,40.5175,40.5642,308800.0
2007-07-12 14:00:00,78.16,78.23,77.9,78.13,489200.0,40.5642,40.6005,40.4293,40.5486,489200.0
2007-07-12 15:00:00,78.11,78.87,78.05,78.87,1032400.0,40.5383,40.9327,40.5071,40.9327,1032400.0
2007-07-12 16:00:00,78.77,78.94,78.65,78.65,45300.0,40.8808,40.969,40.8185,40.8185,45300.0
2007-07-13 09:30:00,78.95,79.02,78.55,78.81,264900.0,40.9742,41.0105,40.7666,40.9015,264900.0
2007-07-13 10:00:00,78.81,79.01,78.54,78.97,718900.0,40.9015,41.0053,40.7614,40.9846,718900.0
2007-07-13 11:00:00,78.97,79.09,78.82,78.82,264800.0,40.9846,41.0469,40.9067,40.9067,264800.0
2007-07-13 12:00:00,78.83,79.0,78.8,78.97,353500.0,40.9119,41.0002,40.8964,40.9846,353500.0
2007-07-13 13:00:00,78.96,79.15,78.91,79.12,283700.0,40.9794,41.078,40.9534,41.0624,283700.0
2007-07-13 14:00:00,79.12,79.82,79.09,79.74,377500.0,41.0624,41.4257,41.0469,41.3842,377500.0
2007-07-13 15:00:00,79.71,79.74,79.51,79.64,609000.0,41.3686,41.3842,41.2648,41.3323,609000.0
2007-07-13 16:00:00,79.65,79.65,79.55,79.55,2600.0,41.3375,41.3375,41.2856,41.2856,2600.0
2007-07-16 09:30:00,79.78,80.21,79.7,80.08,919800.0,41.405,41.6281,41.3634,41.5607,919800.0
2007-07-16 10:00:00,80.08,80.31,80.05,80.23,868100.0,41.5607,41.68,41.5451,41.6385,868100.0
2007-07-16 11:00:00,80.22,80.58,80.13,80.25,665200.0,41.6333,41.8202,41.5866,41.6489,665200.0
2007-07-16 12:00:00,80.25,80.27,79.93,80.1,428300.0,41.6489,41.6593,41.4828,41.571,428300.0
2007-07-16 13:00:00,80.09,80.11,79.74,79.88,658400.0,41.5659,41.5762,41.3842,41.4569,658400.0
2007-07-16 14:00:00,79.87,79.97,79.64,79.76,927800.0,41.4517,41.5036,41.3323,41.3946,927800.0
2007-07-16 15:00:00,79.77,79.8,79.23,79.24,939800.0,41.3998,41.4153,41.1195,41.1247,939800.0
2007-07-16 16:00:00,79.24,79.24,79.24,79.24,0.0,41.1247,41.1247,41.1247,41.1247,0.0
2007-07-17 09:30:00,79.1,79.63,79.1,79.26,232600.0,41.0521,41.3271,41.0521,41.1351,232600.0
2007-07-17 10:00:00,79.27,79.39,79.13,79.19,594900.0,41.1403,41.2026,41.0676,41.0988,594900.0
2007-07-17 11:00:00,79.21,79.33,78.95,78.96,518600.0,41.1091,41.1714,40.9742,40.9794,518600.0
2007-07-17 12:00:00,78.95,78.95,74.74,78.8,775400.0,40.9742,40.9742,38.7893,40.8964,775400.0
2007-07-17 13:00:00,78.77,78.98,78.59,78.92,566700.0,40.8808,40.9898,40.7874,40.9586,566700.0
2007-07-17 14:00:00,78.96,79.18,78.91,79.03,408800.0,40.9794,41.0936,40.9534,41.0157,408800.0
2007-07-17 15:00:00,79.05,79.08,78.74,78.78,551200.0,41.0261,41.0417,40.8652,40.886,551200.0
2007-07-17 16:00:00,78.74,78.74,78.73,78.73,400.0,40.8652,40.8652,40.86,40.86,400.0
2007-07-18 09:30:00,78.1,78.36,77.72,78.07,799600.0,40.5331,40.668,40.3359,40.5175,799600.0
2007-07-18 10:00:00,78.09,78.2,77.5,77.66,1725500.0,40.5279,40.585,40.2217,40.3047,1725500.0
2007-07-18 11:00:00,77.65,77.87,77.22,77.28,1048400.0,40.2995,40.4137,40.0764,40.1075,1048400.0
2007-07-18 12:00:00,77.27,77.58,77.1,77.47,1021500.0,40.1023,40.2632,40.0141,40.2061,1021500.0
2007-07-18 13:00:00,77.46,77.93,77.24,77.81,332100.0,40.2009,40.4448,40.0867,40.3826,332100.0
2007-07-18 14:00:00,77.81,77.97,77.61,77.72,316100.0,40.3826,40.4656,40.2788,40.3359,316100.0
2007-07-18 15:00:00,77.73,78.38,77.63,78.32,824800.0,40.341,40.6784,40.2891,40.6472,824800.0
2007-07-18 16:00:00,78.28,78.34,78.17,78.34,20900.0,40.6265,40.6576,40.5694,40.6576,20900.0
2007-07-19 09:30:00,78.65,79.26,78.54,79.06,885300.0,40.8185,41.1351,40.7614,41.0313,885300.0
2007-07-19 10:00:00,79.06,79.1,78.71,78.94,815900.0,41.0313,41.0521,40.8496,40.969,815900.0
2007-07-19 11:00:00,78.92,79.02,78.76,78.76,180600.0,40.9586,41.0105,40.8756,40.8756,180600.0
2007-07-19 12:00:00,78.77,78.96,78.67,78.83,191800.0,40.8808,40.9794,40.8289,40.9119,191800.0
2007-07-19 13:00:00,78.84,78.89,78.62,78.83,244300.0,40.9171,40.9431,40.8029,40.9119,244300.0
2007-07-19 14:00:00,78.8,78.81,78.53,78.73,620900.0,40.8964,40.9015,40.7562,40.86,620900.0
2007-07-19 15:00:00,78.74,78.93,78.53,78.73,466200.0,40.8652,40.9638,40.7562,40.86,466200.0
2007-07-19 16:00:00,78.74,78.74,78.6,78.6,4200.0,40.8652,40.8652,40.7926,40.7926,4200.0
2007-07-20 09:30:00,78.66,78.75,77.15,77.9,817900.0,40.8237,40.8704,40.04,40.4293,817900.0
2007-07-20 10:00:00,77.88,78.21,77.74,77.94,1060900.0,40.4189,40.5902,40.3462,40.45,1060900.0
2007-07-20 11:00:00,77.94,78.12,76.93,77.0,1574800.0,40.45,40.5434,39.9258,39.9622,1574800.0
2007-07-20 12:00:00,76.95,77.66,76.8,76.95,932800.0,39.9362,40.3047,39.8584,39.9362,932800.0
2007-07-20 13:00:00,76.97,77.56,76.94,77.31,849100.0,39.9466,40.2528,39.931,40.1231,849100.0
2007-07-20 14:00:00,77.3,77.81,77.21,77.66,802900.0,40.1179,40.3826,40.0712,40.3047,802900.0
2007-07-20 15:00:00,77.66,77.8,77.08,77.4,1031500.0,40.3047,40.3774,40.0037,40.1698,1031500.0
2007-07-20 16:00:00,77.4,77.52,77.3,77.4,75500.0,40.1698,40.2321,40.1179,40.1698,75500.0
2007-07-23 09:30:00,77.6,77.88,76.77,76.83,724600.0,40.2736,40.4189,39.8428,39.8739,724600.0
2007-07-23 10:00:00,76.85,76.95,76.49,76.66,1016400.0,39.8843,39.9362,39.6975,39.7857,1016400.0
2007-07-23 11:00:00,76.69,76.75,76.4,76.43,589000.0,39.8013,39.8324,39.6508,39.6664,589000.0
2007-07-23 12:00:00,76.41,76.65,76.4,76.49,571700.0,39.656,39.7805,39.6508,39.6975,571700.0
2007-07-23 13:00:00,76.49,76.55,76.16,76.21,598700.0,39.6975,39.7286,39.5262,39.5522,598700.0
2007-07-23 14:00:00,76.19,76.45,76.0,76.32,813500.0,39.5418,39.6767,39.4432,39.6093,813500.0
2007-07-23 15:00:00,76.37,76.42,75.96,75.99,958000.0,39.6352,39.6612,39.4224,39.438,958000.0
2007-07-23 16:00:00,75.98,75.99,75.95,75.96,1200.0,39.4328,39.438,39.4172,39.4224,1200.0
2007-07-24 09:30:00,75.57,75.57,74.87,75.12,1130700.0,39.22,39.22,38.8567,38.9865,1130700.0
2007-07-24 10:00:00,75.13,76.0,74.99,75.98,1880600.0,38.9917,39.4432,38.919,39.4328,1880600.0
2007-07-24 11:00:00,75.98,76.01,75.42,75.59,742000.0,39.4328,39.4484,39.1422,39.2304,742000.0
2007-07-24 12:00:00,75.6,75.7,75.41,75.53,500800.0,39.2356,39.2875,39.137,39.1993,500800.0
2007-07-24 13:00:00,75.53,75.67,75.0,75.17,606700.0,39.1993,39.2719,38.9242,39.0124,606700.0
2007-07-24 14:00:00,75.15,75.17,74.59,74.59,1040200.0,39.002,39.0124,38.7114,38.7114,1040200.0
2007-07-24 15:00:00,74.59,74.62,73.9,74.33,2649500.0,38.7114,38.727,38.3533,38.5765,2649500.0
2007-07-24 16:00:00,74.27,74.34,74.17,74.3,75200.0,38.5453,38.5817,38.4934,38.5609,75200.0
2007-07-25 09:30:00,74.99,75.51,74.93,75.34,856700.0,38.919,39.1889,38.8879,39.1007,856700.0
2007-07-25 10:00:00,75.35,75.36,73.02,73.5,2651500.0,39.1058,39.111,37.8966,38.1457,2651500.0
2007-07-25 11:00:00,73.5,74.15,73.4,73.98,1723800.0,38.1457,38.4831,38.0938,38.3948,1723800.0
2007-07-25 12:00:00,73.99,74.02,73.2,73.3,625500.0,38.4,38.4156,37.99,38.0419,625500.0
2007-07-25 13:00:00,73.29,73.46,73.0,73.12,1113600.0,38.0367,38.125,37.8862,37.9485,1113600.0
2007-07-25 14:00:00,73.12,73.66,73.07,73.44,862800.0,37.9485,38.2288,37.9225,38.1146,862800.0
2007-07-25 15:00:00,73.43,74.25,73.41,74.01,1531600.0,38.1094,38.535,38.099,38.4104,1531600.0
2007-07-25 16:00:00,74.04,74.04,73.91,73.92,6600.0,38.426,38.426,38.3585,38.3637,6600.0
2007-07-26 09:30:00,72.95,73.0,72.21,72.68,1576600.0,37.8603,37.8862,37.4762,37.7201,1576600.0
2007-07-26 10:00:00,72.7,72.91,72.34,72.58,1984800.0,37.7305,37.8395,37.5437,37.6682,1984800.0
2007-07-26 11:00:00,72.58,72.58,71.57,71.97,2030800.0,37.6682,37.6682,37.1441,37.3517,2030800.0
2007-07-26 12:00:00,71.98,72.1,71.0,71.61,1784300.0,37.3569,37.4191,36.8482,37.1648,1784300.0
2007-07-26 13:00:00,71.63,72.23,71.39,71.55,1290100.0,37.1752,37.4866,37.0506,37.1337,1290100.0
2007-07-26 14:00:00,71.55,71.99,71.2,71.46,1134800.0,37.1337,37.362,36.952,37.087,1134800.0
2007-07-26 15:00:00,71.46,72.6,71.46,72.56,2876100.0,37.087,37.6786,37.087,37.6579,2876100.0
2007-07-26 16:00:00,72.56,72.56,72.2,72.35,111000.0,37.6579,37.6579,37.471,37.5489,111000.0
2007-07-27 09:30:00,72.2,72.83,71.47,72.05,1356000.0,37.471,37.798,37.0922,37.3932,1356000.0
2007-07-27 10:00:00,72.01,73.09,71.9,72.1,2544500.0,37.3724,37.9329,37.3153,37.4191,2544500.0
2007-07-27 11:00:00,72.1,72.23,71.23,71.34,1527500.0,37.4191,37.4866,36.9676,37.0247,1527500.0
2007-07-27 12:00:00,71.34,71.41,70.83,71.0,1539300.0,37.0247,37.061,36.76,36.8482,1539300.0
2007-07-27 13:00:00,70.97,71.7,70.8,71.56,1136800.0,36.8327,37.2115,36.7444,37.1389,1136800.0
2007-07-27 14:00:00,71.52,71.87,71.18,71.82,1324600.0,37.1181,37.2998,36.9417,37.2738,1324600.0
2007-07-27 15:00:00,71.81,71.81,70.53,70.53,1928000.0,37.2686,37.2686,36.6043,36.6043,1928000.0
2007-07-27 16:00:00,70.7,70.71,70.29,70.4,32000.0,36.6925,36.6977,36.4798,36.5368,32000.0
2007-07-30 09:30:00,70.6,71.02,70.17,70.47,1667800.0,36.6406,36.8586,36.4175,36.5732,1667800.0
2007-07-30 10:00:00,70.47,70.92,70.25,70.33,1477300.0,36.5732,36.8067,36.459,36.5005,1477300.0
2007-07-30 11:00:00,70.37,70.57,70.1,70.18,1075100.0,36.5213,36.6251,36.3812,36.4227,1075100.0
2007-07-30 12:00:00,70.17,70.36,69.93,70.21,882500.0,36.4175,36.5161,36.2929,36.4382,882500.0
2007-07-30 13:00:00,70.22,71.04,70.2,70.97,1712500.0,36.4434,36.869,36.4331,36.8327,1712500.0
2007-07-30 14:00:00,70.96,71.37,70.87,71.13,1505300.0,36.8275,37.0403,36.7808,36.9157,1505300.0
2007-07-30 15:00:00,71.12,71.55,70.99,71.09,1635200.0,36.9105,37.1337,36.8431,36.895,1635200.0
2007-07-30 16:00:00,71.18,71.26,71.17,71.26,2300.0,36.9417,36.9832,36.9365,36.9832,2300.0
2007-07-31 09:30:00,72.0,73.1,71.75,73.06,1731900.0,37.3672,37.9381,37.2375,37.9174,1731900.0
2007-07-31 10:00:00,73.04,73.15,71.87,72.27,2256000.0,37.907,37.9641,37.2998,37.5074,2256000.0
2007-07-31 11:00:00,72.26,72.96,72.19,72.73,463700.0,37.5022,37.8655,37.4658,37.7461,463700.0
2007-07-31 12:00:00,72.74,72.78,72.4,72.76,489500.0,37.7513,37.772,37.5748,37.7617,489500.0
2007-07-31 13:00:00,72.77,72.95,72.05,72.4,775900.0,37.7669,37.8603,37.3932,37.5748,775900.0
2007-07-31 14:00:00,72.42,72.52,71.04,71.24,1995900.0,37.5852,37.6371,36.869,36.9728,1995900.0
2007-07-31 15:00:00,71.25,72.06,70.64,70.66,2699300.0,36.978,37.3984,36.6614,36.6718,2699300.0
2007-07-31 16:00:00,70.58,70.65,70.4,70.48,128700.0,36.6303,36.6666,36.5368,36.5784,128700.0
2007-08-01 09:30:00,70.31,70.8,68.8,69.27,2059500.0,36.4901,36.7444,35.7065,35.9504,2059500.0
2007-08-01 10:00:00,69.28,70.48,69.0,69.04,3551700.0,35.9556,36.5784,35.8103,35.831,3551700.0
2007-08-01 11:00:00,69.04,69.6,68.67,69.48,2149500.0,35.831,36.1217,35.639,36.0594,2149500.0
2007-08-01 12:00:00,69.52,70.32,69.28,69.86,1561500.0,36.0801,36.4953,35.9556,36.2566,1561500.0
2007-08-01 13:00:00,69.85,69.96,69.48,69.86,791900.0,36.2514,36.3085,36.0594,36.2566,791900.0
2007-08-01 14:00:00,69.8,70.15,69.41,69.59,1224800.0,36.2255,36.4071,36.023,36.1165,1224800.0
2007-08-01 15:00:00,69.56,71.65,69.46,71.61,2565300.0,36.1009,37.1856,36.049,37.1648,2565300.0
2007-08-01 16:00:00,71.61,71.65,70.2,71.35,667800.0,37.1648,37.1856,36.4331,37.0299,667800.0
2007-08-02 09:30:00,71.5,72.9,71.5,72.8,3483300.0,37.1077,37.8343,37.1077,37.7824,3483300.0
2007-08-02 10:00:00,72.8,72.84,71.7,72.1,2547800.0,37.7824,37.8032,37.2115,37.4191,2547800.0
2007-08-02 11:00:00,72.09,72.16,71.55,72.16,1280100.0,37.4139,37.4503,37.1337,37.4503,1280100.0
2007-08-02 12:00:00,72.17,72.37,71.92,71.95,940700.0,37.4555,37.5593,37.3257,37.3413,940700.0
2007-08-02 13:00:00,71.94,72.14,71.62,72.07,906600.0,37.3361,37.4399,37.17,37.4036,906600.0
2007-08-02 14:00:00,72.11,72.24,71.57,71.76,924000.0,37.4243,37.4918,37.1441,37.2427,924000.0
2007-08-02 15:00:00,71.72,72.59,71.67,72.18,1777900.0,37.2219,37.6734,37.196,37.4606,1777900.0
2007-08-02 16:00:00,72.18,72.4,72.0,72.4,21100.0,37.4606,37.5748,37.3672,37.5748,21100.0
2007-08-03 09:30:00,71.97,72.1,71.36,71.4,330500.0,37.3517,37.4191,37.0351,37.0558,330500.0
2007-08-03 10:00:00,71.41,71.61,70.82,70.96,1458300.0,37.061,37.1648,36.7548,36.8275,1458300.0
2007-08-03 11:00:00,70.96,71.21,70.75,71.02,860600.0,36.8275,36.9572,36.7185,36.8586,860600.0
2007-08-03 12:00:00,71.0,71.55,70.95,70.98,773100.0,36.8482,37.1337,36.8223,36.8379,773100.0
2007-08-03 13:00:00,70.98,71.03,70.56,70.7,754900.0,36.8379,36.8638,36.6199,36.6925,754900.0
2007-08-03 14:00:00,70.72,70.92,69.81,69.96,1304800.0,36.7029,36.8067,36.2306,36.3085,1304800.0
2007-08-03 15:00:00,69.97,70.44,69.84,69.98,2264400.0,36.3137,36.5576,36.2462,36.3189,2264400.0
2007-08-03 16:00:00,69.95,70.09,69.95,70.05,57900.0,36.3033,36.376,36.3033,36.3552,57900.0
2007-08-06 09:30:00,70.25,70.47,68.79,69.62,1114900.0,36.459,36.5732,35.7013,36.132,1114900.0
2007-08-06 10:00:00,69.61,69.82,68.35,68.6,1615400.0,36.1268,36.2358,35.4729,35.6027,1615400.0
2007-08-06 11:00:00,68.57,69.59,68.39,69.34,1377100.0,35.5871,36.1165,35.4937,35.9867,1377100.0
2007-08-06 12:00:00,69.33,70.59,69.18,70.15,1524100.0,35.9815,36.6355,35.9037,36.4071,1524100.0
2007-08-06 13:00:00,70.13,70.15,69.52,69.74,1488300.0,36.3967,36.4071,36.0801,36.1943,1488300.0
2007-08-06 14:00:00,69.72,71.13,69.69,70.8,1233700.0,36.1839,36.9157,36.1684,36.7444,1233700.0
2007-08-06 15:00:00,70.8,71.76,70.73,71.7,1876400.0,36.7444,37.2427,36.7081,37.2115,1876400.0
2007-08-06 16:00:00,71.7,71.89,71.2,71.7,254700.0,37.2115,37.3101,36.952,37.2115,254700.0
2007-08-07 09:30:00,71.11,71.44,70.59,71.2,1162000.0,36.9053,37.0766,36.6355,36.952,1162000.0
2007-08-07 10:00:00,71.2,71.7,71.01,71.45,1250300.0,36.952,37.2115,36.8534,37.0818,1250300.0
2007-08-07 11:00:00,71.45,71.67,71.22,71.63,534100.0,37.0818,37.196,36.9624,37.1752,534100.0
2007-08-07 12:00:00,71.64,72.6,71.58,72.08,1495000.0,37.1804,37.6786,37.1493,37.4088,1495000.0
2007-08-07 13:00:00,72.08,72.51,72.05,72.28,1017700.0,37.4088,37.6319,37.3932,37.5125,1017700.0
2007-08-07 14:00:00,72.29,72.54,70.62,72.51,2901700.0,37.5177,37.6475,36.651,37.6319,2901700.0
2007-08-07 15:00:00,72.52,73.01,71.8,71.99,2575300.0,37.6371,37.8914,37.2634,37.362,2575300.0
2007-08-07 16:00:00,71.96,71.99,71.95,71.95,2000.0,37.3465,37.362,37.3413,37.3413,2000.0
2007-08-08 12:00:00,74.27,74.55,74.25,74.42,887000.0,38.5453,38.6907,38.535,38.6232,887000.0
2007-08-08 13:00:00,74.4,75.23,74.35,75.23,1640700.0,38.6128,39.0436,38.5869,39.0436,1640700.0
2007-08-08 14:00:00,75.22,75.37,74.08,74.08,1867400.0,39.0384,39.1162,38.4467,38.4467,1867400.0
2007-08-08 15:00:00,74.1,75.0,73.46,74.99,1909400.0,38.4571,38.9242,38.125,38.919,1909400.0
2007-08-08 16:00:00,74.76,74.76,74.76,74.76,4000.0,38.7996,38.7996,38.7996,38.7996,4000.0
2007-08-09 09:30:00,73.0,73.76,70.5,73.52,1394200.0,37.8862,38.2807,36.5887,38.1561,1394200.0
2007-08-09 10:00:00,73.54,75.42,73.51,74.85,2091200.0,38.1665,39.1422,38.1509,38.8464,2091200.0
2007-08-09 11:00:00,74.88,75.19,74.72,75.0,1339300.0,38.8619,39.0228,38.7789,38.9242,1339300.0
2007-08-09 12:00:00,75.0,75.49,74.49,74.78,1466100.0,38.9242,39.1785,38.6595,38.81,1466100.0
2007-08-09 13:00:00,74.79,74.86,74.0,74.62,1390700.0,38.8152,38.8515,38.4052,38.727,1390700.0
2007-08-09 14:00:00,74.59,74.8,73.87,73.92,2177500.0,38.7114,38.8204,38.3377,38.3637,2177500.0
2007-08-09 15:00:00,73.95,74.84,73.73,74.5,2257600.0,38.3793,38.8412,38.2651,38.6647,2257600.0
2007-08-09 16:00:00,74.5,74.5,74.3,74.3,32200.0,38.6647,38.6647,38.5609,38.5609,32200.0
2007-08-10 09:30:00,73.37,73.58,72.1,72.72,1125100.0,38.0782,38.1872,37.4191,37.7409,1125100.0
2007-08-10 10:00:00,72.72,72.8,72.09,72.51,1379900.0,37.7409,37.7824,37.4139,37.6319,1379900.0
2007-08-10 11:00:00,72.53,73.29,72.42,72.99,1063800.0,37.6423,38.0367,37.5852,37.881,1063800.0
2007-08-10 12:00:00,72.99,74.03,72.6,72.64,1460600.0,37.881,38.4208,37.6786,37.6994,1460600.0
2007-08-10 13:00:00,72.65,73.07,72.24,72.62,839300.0,37.7046,37.9225,37.4918,37.689,839300.0
2007-08-10 14:00:00,72.63,72.91,72.41,72.63,967500.0,37.6942,37.8395,37.58,37.6942,967500.0
2007-08-10 15:00:00,72.66,72.99,72.14,72.2,1697900.0,37.7098,37.881,37.4399,37.471,1697900.0
2007-08-10 16:00:00,72.21,72.34,72.05,72.05,18500.0,37.4762,37.5437,37.3932,37.3932,18500.0
2007-08-13 09:30:00,73.04,73.3,72.23,72.5,1535700.0,37.907,38.0419,37.4866,37.6267,1535700.0
2007-08-13 10:00:00,72.5,72.7,71.91,72.44,1527400.0,37.6267,37.7305,37.3205,37.5956,1527400.0
2007-08-13 11:00:00,72.46,72.79,72.25,72.5,524500.0,37.606,37.7772,37.497,37.6267,524500.0
2007-08-13 12:00:00,72.5,72.5,71.85,72.02,547900.0,37.6267,37.6267,37.2894,37.3776,547900.0
2007-08-13 13:00:00,72.03,72.11,71.65,72.1,514900.0,37.3828,37.4243,37.1856,37.4191,514900.0
2007-08-13 14:00:00,72.08,72.4,71.83,72.05,447500.0,37.4088,37.5748,37.279,37.3932,447500.0
2007-08-13 15:00:00,72.01,72.13,71.72,71.78,1112500.0,37.3724,37.4347,37.2219,37.2531,1112500.0
2007-08-13 16:00:00,71.7,71.7,71.7,71.7,100.0,37.2115,37.2115,37.2115,37.2115,100.0
2007-08-14 09:30:00,71.45,71.49,70.83,71.3,586400.0,37.0818,37.1025,36.76,37.0039,586400.0
2007-08-14 10:00:00,71.31,71.31,70.13,70.23,1572800.0,37.0091,37.0091,36.3967,36.4486,1572800.0
2007-08-14 11:00:00,70.23,70.66,69.8,70.36,1221200.0,36.4486,36.6718,36.2255,36.5161,1221200.0
2007-08-14 12:00:00,70.37,70.37,69.83,70.08,550400.0,36.5213,36.5213,36.241,36.3708,550400.0
2007-08-14 13:00:00,70.1,70.14,69.5,69.55,597700.0,36.3812,36.4019,36.0698,36.0957,597700.0
2007-08-14 14:00:00,69.57,69.78,69.33,69.48,1039900.0,36.1061,36.2151,35.9815,36.0594,1039900.0
2007-08-14 15:00:00,69.49,69.84,68.72,68.9,1271900.0,36.0646,36.2462,35.6649,35.7584,1271900.0
2007-08-14 16:00:00,68.9,68.91,68.9,68.9,8700.0,35.7584,35.7636,35.7584,35.7584,8700.0
2007-08-15 09:30:00,69.04,70.0,67.15,69.69,1725500.0,35.831,36.3293,34.8501,36.1684,1725500.0
2007-08-15 10:00:00,69.71,70.79,68.8,69.85,2658300.0,36.1787,36.7393,35.7065,36.2514,2658300.0
2007-08-15 11:00:00,69.85,70.31,68.57,68.72,1374100.0,36.2514,36.4901,35.5871,35.6649,1374100.0
2007-08-15 12:00:00,68.75,69.28,68.6,69.02,1064500.0,35.6805,35.9556,35.6027,35.8206,1064500.0
2007-08-15 13:00:00,69.01,69.97,68.82,69.9,972900.0,35.8155,36.3137,35.7168,36.2774,972900.0
2007-08-15 14:00:00,69.9,69.92,68.39,68.58,888700.0,36.2774,36.2877,35.4937,35.5923,888700.0
2007-08-15 15:00:00,68.61,68.74,67.76,67.99,1727800.0,35.6079,35.6753,35.1667,35.2861,1727800.0
2007-08-15 16:00:00,67.97,68.19,67.79,67.79,84100.0,35.2757,35.3899,35.1823,35.1823,84100.0
2007-08-16 09:30:00,67.26,68.19,67.15,67.35,1379600.0,34.9072,35.3899,34.8501,34.9539,1379600.0
2007-08-16 10:00:00,67.34,67.94,57.53,67.79,1913400.0,34.9487,35.2601,29.8575,35.1823,1913400.0
2007-08-16 11:00:00,67.79,68.81,67.47,67.83,1983600.0,35.1823,35.7117,35.0162,35.203,1983600.0
2007-08-16 12:00:00,67.87,67.88,67.0,67.26,1594700.0,35.2238,35.229,34.7723,34.9072,1594700.0
2007-08-16 13:00:00,67.34,68.97,67.12,68.67,1425300.0,34.9487,35.7947,34.8346,35.639,1425300.0
2007-08-16 14:00:00,68.66,69.5,68.38,68.52,1605600.0,35.6338,36.0698,35.4885,35.5611,1605600.0
2007-08-16 15:00:00,68.52,70.73,67.81,70.15,3063400.0,35.5611,36.7081,35.1927,36.4071,3063400.0
2007-08-16 16:00:00,70.15,70.37,69.8,70.37,224600.0,36.4071,36.5213,36.2255,36.5213,224600.0
2007-08-17 09:30:00,73.0,75.49,72.55,72.64,2583100.0,37.8862,39.1785,37.6527,37.6994,2583100.0
2007-08-17 10:00:00,72.67,73.27,71.07,71.41,3722400.0,37.715,38.0263,36.8846,37.061,3722400.0
2007-08-17 11:00:00,71.41,72.04,71.13,71.8,1883800.0,37.061,37.388,36.9157,37.2634,1883800.0
2007-08-17 12:00:00,71.8,72.48,71.63,72.14,1757400.0,37.2634,37.6163,37.1752,37.4399,1757400.0
2007-08-17 13:00:00,72.13,72.65,71.7,71.91,1088300.0,37.4347,37.7046,37.2115,37.3205,1088300.0
2007-08-17 14:00:00,71.92,72.06,71.64,71.93,961900.0,37.3257,37.3984,37.1804,37.3309,961900.0
2007-08-17 15:00:00,71.93,72.49,71.59,71.97,1833700.0,37.3309,37.6215,37.1544,37.3517,1833700.0
2007-08-17 16:00:00,72.04,72.04,71.9,72.04,109900.0,37.388,37.388,37.3153,37.388,109900.0
2007-08-20 09:30:00,72.05,72.69,71.88,72.66,1234900.0,37.3932,37.7253,37.305,37.7098,1234900.0
2007-08-20 10:00:00,72.65,73.38,72.38,73.27,1203600.0,37.7046,38.0834,37.5644,38.0263,1203600.0
2007-08-20 11:00:00,73.3,73.72,72.37,72.49,1427200.0,38.0419,38.2599,37.5593,37.6215,1427200.0
2007-08-20 12:00:00,72.49,72.75,72.15,72.33,1315700.0,37.6215,37.7565,37.4451,37.5385,1315700.0
2007-08-20 13:00:00,72.33,73.11,72.21,72.57,813200.0,37.5385,37.9433,37.4762,37.6631,813200.0
2007-08-20 14:00:00,72.55,73.3,72.31,73.27,770200.0,37.6527,38.0419,37.5281,38.0263,770200.0
2007-08-20 15:00:00,73.31,73.63,72.71,73.3,1229600.0,38.0471,38.2132,37.7357,38.0419,1229600.0
2007-08-20 16:00:00,73.26,73.44,73.07,73.44,14800.0,38.0212,38.1146,37.9225,38.1146,14800.0
2007-08-21 09:30:00,73.18,73.92,72.79,73.53,954100.0,37.9796,38.3637,37.7772,38.1613,954100.0
2007-08-21 10:00:00,73.55,73.67,72.98,73.3,891600.0,38.1717,38.2339,37.8758,38.0419,891600.0
2007-08-21 11:00:00,73.3,73.86,73.06,73.84,1080900.0,38.0419,38.3326,37.9174,38.3222,1080900.0
2007-08-21 12:00:00,73.87,74.02,73.49,73.75,1575100.0,38.3377,38.4156,38.1405,38.2755,1575100.0
2007-08-21 13:00:00,73.75,74.01,73.55,73.78,269300.0,38.2755,38.4104,38.1717,38.291,269300.0
2007-08-21 14:00:00,73.81,74.0,73.7,73.95,481300.0,38.3066,38.4052,38.2495,38.3793,481300.0
2007-08-21 15:00:00,73.98,74.31,73.84,74.2,1314600.0,38.3948,38.5661,38.3222,38.509,1314600.0
2007-08-21 16:00:00,74.25,74.3,74.21,74.21,107900.0,38.535,38.5609,38.5142,38.5142,107900.0
2007-08-22 09:30:00,74.68,75.48,74.66,75.15,1175800.0,38.7581,39.1733,38.7477,39.002,1175800.0
2007-08-22 10:00:00,75.16,75.42,75.04,75.29,1413100.0,39.0072,39.1422,38.945,39.0747,1413100.0
2007-08-22 11:00:00,75.25,75.25,74.55,74.56,604600.0,39.0539,39.0539,38.6907,38.6958,604600.0
2007-08-22 12:00:00,74.53,74.67,74.08,74.4,957500.0,38.6803,38.7529,38.4467,38.6128,957500.0
2007-08-22 13:00:00,74.4,74.91,74.17,74.87,365000.0,38.6128,38.8775,38.4934,38.8567,365000.0
2007-08-22 14:00:00,74.85,74.85,74.23,74.55,348300.0,38.8464,38.8464,38.5246,38.6907,348300.0
2007-08-22 15:00:00,74.56,74.89,74.42,74.54,709200.0,38.6958,38.8671,38.6232,38.6855,709200.0
2007-08-22 16:00:00,74.55,74.58,74.55,74.58,200.0,38.6907,38.7062,38.6907,38.7062,200.0
2007-08-23 09:30:00,75.0,75.34,74.6,74.77,1479200.0,38.9242,39.1007,38.7166,38.8048,1479200.0
2007-08-23 10:00:00,74.75,75.16,74.52,74.99,2418600.0,38.7945,39.0072,38.6751,38.919,2418600.0
2007-08-23 11:00:00,75.01,75.03,74.09,74.13,1322200.0,38.9294,38.9398,38.4519,38.4727,1322200.0
2007-08-23 12:00:00,74.15,74.51,74.07,74.17,782200.0,38.4831,38.6699,38.4415,38.4934,782200.0
2007-08-23 13:00:00,74.19,74.36,73.89,74.36,487300.0,38.5038,38.592,38.3481,38.592,487300.0
2007-08-23 14:00:00,74.36,74.59,73.8,73.9,448900.0,38.592,38.7114,38.3014,38.3533,448900.0
2007-08-23 15:00:00,73.92,74.38,73.6,74.05,1410400.0,38.3637,38.6024,38.1976,38.4312,1410400.0
2007-08-23 16:00:00,74.08,74.2,74.0,74.07,24200.0,38.4467,38.509,38.4052,38.4415,24200.0
2007-08-24 09:30:00,74.05,74.05,73.24,73.59,277500.0,38.4312,38.4312,38.0108,38.1924,277500.0
2007-08-24 10:00:00,73.6,74.23,73.33,73.55,561200.0,38.1976,38.5246,38.0575,38.1717,561200.0
2007-08-24 11:00:00,73.55,73.64,73.05,73.47,430100.0,38.1717,38.2184,37.9122,38.1301,430100.0
2007-08-24 12:00:00,73.48,73.71,73.26,73.45,473400.0,38.1353,38.2547,38.0212,38.1198,473400.0
2007-08-24 13:00:00,73.43,73.51,73.06,73.2,422000.0,38.1094,38.1509,37.9174,37.99,422000.0
2007-08-24 14:00:00,73.2,73.6,73.19,73.6,656600.0,37.99,38.1976,37.9848,38.1976,656600.0
2007-08-24 15:00:00,73.59,73.88,73.37,73.75,679700.0,38.1924,38.3429,38.0782,38.2755,679700.0
2007-08-24 16:00:00,73.75,73.75,73.75,73.75,3600.0,38.2755,38.2755,38.2755,38.2755,3600.0
2007-08-27 09:30:00,73.56,73.8,73.06,73.22,389400.0,38.1769,38.3014,37.9174,38.0004,389400.0
2007-08-27 10:00:00,73.24,73.3,72.6,72.91,1088900.0,38.0108,38.0419,37.6786,37.8395,1088900.0
2007-08-27 11:00:00,72.91,73.14,72.59,73.1,307100.0,37.8395,37.9589,37.6734,37.9381,307100.0
2007-08-27 12:00:00,73.1,73.13,72.82,72.91,209200.0,37.9381,37.9537,37.7928,37.8395,209200.0
2007-08-27 13:00:00,72.91,73.17,72.61,72.76,222600.0,37.8395,37.9744,37.6838,37.7617,222600.0
2007-08-27 14:00:00,72.74,73.17,72.7,72.95,272500.0,37.7513,37.9744,37.7305,37.8603,272500.0
2007-08-27 15:00:00,72.93,72.93,72.45,72.5,608700.0,37.8499,37.8499,37.6008,37.6267,608700.0
2007-08-27 16:00:00,72.52,72.65,72.52,72.65,12100.0,37.6371,37.7046,37.6371,37.7046,12100.0
2007-08-28 09:30:00,71.9,72.3,71.38,71.48,621700.0,37.3153,37.5229,37.0455,37.0974,621700.0
2007-08-28 10:00:00,71.5,71.89,71.38,71.53,755500.0,37.1077,37.3101,37.0455,37.1233,755500.0
2007-08-28 11:00:00,71.53,71.71,71.36,71.47,646300.0,37.1233,37.2167,37.0351,37.0922,646300.0
2007-08-28 12:00:00,71.5,71.63,71.46,71.51,391200.0,37.1077,37.1752,37.087,37.1129,391200.0
2007-08-28 13:00:00,71.51,71.51,71.26,71.47,404600.0,37.1129,37.1129,36.9832,37.0922,404600.0
2007-08-28 14:00:00,71.48,71.55,70.9,71.0,962100.0,37.0974,37.1337,36.7963,36.8482,962100.0
2007-08-28 15:00:00,71.01,71.11,70.24,70.26,1256200.0,36.8534,36.9053,36.4538,36.4642,1256200.0
2007-08-28 16:00:00,70.35,70.58,70.35,70.5,55000.0,36.5109,36.6303,36.5109,36.5887,55000.0
2007-08-29 09:30:00,70.95,71.3,70.66,70.84,713400.0,36.8223,37.0039,36.6718,36.7652,713400.0
2007-08-29 10:00:00,70.85,71.18,70.44,71.15,899400.0,36.7704,36.9417,36.5576,36.9261,899400.0
2007-08-29 11:00:00,71.16,71.42,71.03,71.32,739200.0,36.9313,37.0662,36.8638,37.0143,739200.0
2007-08-29 12:00:00,71.32,71.36,70.9,70.9,176400.0,37.0143,37.0351,36.7963,36.7963,176400.0
2007-08-29 13:00:00,70.91,71.24,70.8,71.04,248700.0,36.8015,36.9728,36.7444,36.869,248700.0
2007-08-29 14:00:00,71.07,71.59,71.05,71.13,383800.0,36.8846,37.1544,36.8742,36.9157,383800.0
2007-08-29 15:00:00,71.14,72.1,71.14,72.02,663500.0,36.9209,37.4191,36.9209,37.3776,663500.0
2007-08-29 16:00:00,72.0,72.17,72.0,72.08,58900.0,37.3672,37.4555,37.3672,37.4088,58900.0
2007-08-30 09:30:00,70.85,72.04,70.8,71.8,365100.0,36.7704,37.388,36.7444,37.2634,365100.0
2007-08-30 10:00:00,71.86,72.38,71.77,72.15,404600.0,37.2946,37.5644,37.2479,37.4451,404600.0
2007-08-30 11:00:00,72.14,72.92,72.09,72.74,327200.0,37.4399,37.8447,37.4139,37.7513,327200.0
2007-08-30 12:00:00,72.72,72.8,71.96,72.67,243800.0,37.7409,37.7824,37.3465,37.715,243800.0
2007-08-30 13:00:00,72.66,72.79,72.13,72.4,345500.0,37.7098,37.7772,37.4347,37.5748,345500.0
2007-08-30 14:00:00,72.42,72.53,71.88,72.15,528000.0,37.5852,37.6423,37.305,37.4451,528000.0
2007-08-30 15:00:00,72.12,72.74,72.12,72.67,846000.0,37.4295,37.7513,37.4295,37.715,846000.0
2007-08-30 16:00:00,72.67,72.67,72.67,72.67,0.0,37.715,37.715,37.715,37.715,0.0
2007-08-31 09:30:00,73.49,74.2,73.49,73.89,1220900.0,38.1405,38.509,38.1405,38.3481,1220900.0
2007-08-31 10:00:00,73.89,74.2,73.17,73.66,1272300.0,38.3481,38.509,37.9744,38.2288,1272300.0
2007-08-31 11:00:00,73.66,73.84,73.41,73.71,1160600.0,38.2288,38.3222,38.099,38.2547,1160600.0
2007-08-31 12:00:00,73.72,74.34,73.67,74.29,464100.0,38.2599,38.5817,38.2339,38.5557,464100.0
2007-08-31 13:00:00,74.28,74.4,74.15,74.31,448800.0,38.5505,38.6128,38.4831,38.5661,448800.0
2007-08-31 14:00:00,74.32,74.54,74.29,74.34,316800.0,38.5713,38.6855,38.5557,38.5817,316800.0
2007-08-31 15:00:00,74.37,74.83,73.84,73.9,1290300.0,38.5972,38.836,38.3222,38.3533,1290300.0
2007-08-31 16:00:00,73.9,74.0,73.9,73.9,17000.0,38.3533,38.4052,38.3533,38.3533,17000.0
2007-09-04 09:30:00,73.9,74.28,73.7,74.14,451000.0,38.3533,38.5505,38.2495,38.4779,451000.0
2007-09-04 10:00:00,74.15,74.84,74.04,74.6,629000.0,38.4831,38.8412,38.426,38.7166,629000.0
2007-09-04 11:00:00,74.62,74.9,74.61,74.79,355200.0,38.727,38.8723,38.7218,38.8152,355200.0
2007-09-04 12:00:00,74.79,74.93,74.69,74.88,287600.0,38.8152,38.8879,38.7633,38.8619,287600.0
2007-09-04 13:00:00,74.89,75.05,74.77,74.87,333100.0,38.8671,38.9501,38.8048,38.8567,333100.0
2007-09-04 14:00:00,74.85,75.34,74.78,75.28,621300.0,38.8464,39.1007,38.81,39.0695,621300.0
2007-09-04 15:00:00,75.28,75.78,74.93,75.05,1052300.0,39.0695,39.329,38.8879,38.9501,1052300.0
2007-09-04 16:00:00,75.06,75.12,75.02,75.02,50900.0,38.9553,38.9865,38.9346,38.9346,50900.0
2007-09-05 09:30:00,74.22,74.73,73.71,73.72,701200.0,38.5194,38.7841,38.2547,38.2599,701200.0
2007-09-05 10:00:00,73.72,73.96,73.33,73.69,1049900.0,38.2599,38.3845,38.0575,38.2443,1049900.0
2007-09-05 11:00:00,73.69,73.69,73.0,73.43,793500.0,38.2443,38.2443,37.8862,38.1094,793500.0
2007-09-05 12:00:00,73.41,73.54,73.3,73.48,467800.0,38.099,38.1665,38.0419,38.1353,467800.0
2007-09-05 13:00:00,73.47,73.69,73.29,73.39,484800.0,38.1301,38.2443,38.0367,38.0886,484800.0
2007-09-05 14:00:00,73.38,73.58,73.0,73.35,893000.0,38.0834,38.1872,37.8862,38.0679,893000.0
2007-09-05 15:00:00,73.35,73.62,73.22,73.32,1103700.0,38.0679,38.208,38.0004,38.0523,1103700.0
2007-09-05 16:00:00,73.32,73.36,73.16,73.36,9000.0,38.0523,38.0731,37.9693,38.0731,9000.0
2007-09-06 09:30:00,73.48,73.61,73.08,73.16,435300.0,38.1353,38.2028,37.9277,37.9693,435300.0
2007-09-06 10:00:00,73.14,73.35,72.52,73.19,1036800.0,37.9589,38.0679,37.6371,37.9848,1036800.0
2007-09-06 11:00:00,73.19,73.42,72.9,73.35,644100.0,37.9848,38.1042,37.8343,38.0679,644100.0
2007-09-06 12:00:00,73.36,73.83,73.28,73.54,415100.0,38.0731,38.317,38.0315,38.1665,415100.0
2007-09-06 13:00:00,73.54,73.56,73.12,73.44,365200.0,38.1665,38.1769,37.9485,38.1146,365200.0
2007-09-06 14:00:00,73.42,73.61,73.32,73.55,374900.0,38.1042,38.2028,38.0523,38.1717,374900.0
2007-09-06 15:00:00,73.59,73.81,73.49,73.6,855700.0,38.1924,38.3066,38.1405,38.1976,855700.0
2007-09-06 16:00:00,73.73,73.77,73.54,73.6,16200.0,38.2651,38.2858,38.1665,38.1976,16200.0
2007-09-07 09:30:00,72.01,72.7,72.01,72.39,1046200.0,37.3724,37.7305,37.3724,37.5696,1046200.0
2007-09-07 10:00:00,72.41,72.56,72.0,72.08,1155700.0,37.58,37.6579,37.3672,37.4088,1155700.0
2007-09-07 11:00:00,72.06,72.58,71.75,72.54,1088800.0,37.3984,37.6682,37.2375,37.6475,1088800.0
2007-09-07 12:00:00,72.57,72.58,72.26,72.36,807800.0,37.6631,37.6682,37.5022,37.5541,807800.0
2007-09-07 13:00:00,72.36,72.8,72.08,72.23,840000.0,37.5541,37.7824,37.4088,37.4866,840000.0
2007-09-07 14:00:00,72.22,72.42,71.95,72.04,677000.0,37.4814,37.5852,37.3413,37.388,677000.0
2007-09-07 15:00:00,72.03,72.44,71.98,72.22,1692600.0,37.3828,37.5956,37.3569,37.4814,1692600.0
2007-09-07 16:00:00,72.23,72.41,72.23,72.41,400.0,37.4866,37.58,37.4866,37.58,400.0
2007-09-10 09:30:00,72.85,72.85,71.89,71.89,305200.0,37.8084,37.8084,37.3101,37.3101,305200.0
2007-09-10 10:00:00,71.88,71.96,71.11,71.5,925700.0,37.305,37.3465,36.9053,37.1077,925700.0
2007-09-10 11:00:00,71.5,71.5,70.67,70.84,1162600.0,37.1077,37.1077,36.677,36.7652,1162600.0
2007-09-10 12:00:00,70.9,71.33,70.79,71.07,494900.0,36.7963,37.0195,36.7393,36.8846,494900.0
2007-09-10 13:00:00,71.08,71.72,70.96,71.38,513100.0,36.8898,37.2219,36.8275,37.0455,513100.0
2007-09-10 14:00:00,71.4,72.05,71.15,71.89,512700.0,37.0558,37.3932,36.9261,37.3101,512700.0
2007-09-10 15:00:00,71.88,72.48,71.27,71.31,1627300.0,37.305,37.6163,36.9884,37.0091,1627300.0
2007-09-10 16:00:00,71.35,71.72,71.35,71.72,351600.0,37.0299,37.2219,37.0299,37.2219,351600.0
2007-09-11 09:30:00,71.54,72.35,71.54,72.1,398800.0,37.1285,37.5489,37.1285,37.4191,398800.0
2007-09-11 10:00:00,72.12,72.37,71.81,72.18,665600.0,37.4295,37.5593,37.2686,37.4606,665600.0
2007-09-11 11:00:00,72.2,72.2,71.77,71.77,582900.0,37.471,37.471,37.2479,37.2479,582900.0
2007-09-11 12:00:00,71.77,72.16,71.58,72.09,268500.0,37.2479,37.4503,37.1493,37.4139,268500.0
2007-09-11 13:00:00,72.11,72.21,71.83,72.1,226200.0,37.4243,37.4762,37.279,37.4191,226200.0
2007-09-11 14:00:00,72.11,72.46,72.08,72.17,300200.0,37.4243,37.606,37.4088,37.4555,300200.0
2007-09-11 15:00:00,72.19,72.42,71.93,72.28,824200.0,37.4658,37.5852,37.3309,37.5125,824200.0
2007-09-11 16:00:00,72.28,72.28,72.28,72.28,0.0,37.5125,37.5125,37.5125,37.5125,0.0
2007-09-12 09:30:00,72.14,72.57,71.85,72.4,263200.0,37.4399,37.6631,37.2894,37.5748,263200.0
2007-09-12 10:00:00,72.43,72.53,72.09,72.21,519600.0,37.5904,37.6423,37.4139,37.4762,519600.0
2007-09-12 11:00:00,72.23,72.68,72.19,72.37,256200.0,37.4866,37.7201,37.4658,37.5593,256200.0
2007-09-12 12:00:00,72.4,72.59,72.25,72.47,368400.0,37.5748,37.6734,37.497,37.6112,368400.0
2007-09-12 13:00:00,72.46,72.71,72.33,72.52,530800.0,37.606,37.7357,37.5385,37.6371,530800.0
2007-09-12 14:00:00,72.54,72.9,72.49,72.74,518300.0,37.6475,37.8343,37.6215,37.7513,518300.0
2007-09-12 15:00:00,72.75,72.78,72.27,72.34,799700.0,37.7565,37.772,37.5074,37.5437,799700.0
2007-09-12 16:00:00,72.29,72.41,72.29,72.41,300.0,37.5177,37.58,37.5177,37.58,300.0
2007-09-13 09:30:00,72.9,73.26,72.67,73.15,940400.0,37.8343,38.0212,37.715,37.9641,940400.0
2007-09-13 10:00:00,73.15,73.88,72.97,73.67,1198300.0,37.9641,38.3429,37.8707,38.2339,1198300.0
2007-09-13 11:00:00,73.64,73.84,73.46,73.79,424900.0,38.2184,38.3222,38.125,38.2962,424900.0
2007-09-13 12:00:00,73.79,73.95,73.54,73.94,367100.0,38.2962,38.3793,38.1665,38.3741,367100.0
2007-09-13 13:00:00,73.94,74.32,73.94,73.96,640200.0,38.3741,38.5713,38.3741,38.3845,640200.0
2007-09-13 14:00:00,73.96,74.06,73.66,73.83,830400.0,38.3845,38.4363,38.2288,38.317,830400.0
2007-09-13 15:00:00,73.86,73.98,73.56,73.74,1563200.0,38.3326,38.3948,38.1769,38.2703,1563200.0
2007-09-13 16:00:00,73.71,73.79,73.69,73.69,4700.0,38.2547,38.2962,38.2443,38.2443,4700.0
2007-09-14 09:30:00,73.33,73.51,72.84,73.17,535400.0,38.0575,38.1509,37.8032,37.9744,535400.0
2007-09-14 10:00:00,73.16,73.59,73.1,73.45,604600.0,37.9693,38.1924,37.9381,38.1198,604600.0
2007-09-14 11:00:00,73.46,73.78,73.26,73.65,440300.0,38.125,38.291,38.0212,38.2236,440300.0
2007-09-14 12:00:00,73.65,73.92,73.65,73.73,311400.0,38.2236,38.3637,38.2236,38.2651,311400.0
2007-09-14 13:00:00,73.73,74.06,73.7,74.04,459500.0,38.2651,38.4363,38.2495,38.426,459500.0
2007-09-14 14:00:00,74.04,74.05,73.71,73.85,466300.0,38.426,38.4312,38.2547,38.3274,466300.0
2007-09-14 15:00:00,73.83,74.2,73.8,74.17,612200.0,38.317,38.509,38.3014,38.4934,612200.0
2007-09-14 16:00:00,74.12,74.12,74.03,74.09,2600.0,38.4675,38.4675,38.4208,38.4519,2600.0
2007-09-17 09:30:00,73.86,74.1,73.46,73.5,454100.0,38.3326,38.4571,38.125,38.1457,454100.0
2007-09-17 10:00:00,73.51,73.72,73.37,73.42,686900.0,38.1509,38.2599,38.0782,38.1042,686900.0
2007-09-17 11:00:00,73.53,73.57,73.35,73.51,282600.0,38.1613,38.182,38.0679,38.1509,282600.0
2007-09-17 12:00:00,73.51,73.88,73.4,73.88,204200.0,38.1509,38.3429,38.0938,38.3429,204200.0
2007-09-17 13:00:00,73.87,73.92,73.69,73.77,295500.0,38.3377,38.3637,38.2443,38.2858,295500.0
2007-09-17 14:00:00,73.76,74.09,73.72,74.02,405100.0,38.2807,38.4519,38.2599,38.4156,405100.0
2007-09-17 15:00:00,74.02,74.26,73.89,73.93,700400.0,38.4156,38.5401,38.3481,38.3689,700400.0
2007-09-17 16:00:00,73.87,73.95,73.8,73.95,2900.0,38.3377,38.3793,38.3014,38.3793,2900.0
2007-09-18 09:30:00,74.11,74.41,74.0,74.17,326100.0,38.4623,38.618,38.4052,38.4934,326100.0
2007-09-18 10:00:00,74.18,74.69,74.15,74.62,630600.0,38.4986,38.7633,38.4831,38.727,630600.0
2007-09-18 11:00:00,74.59,74.85,74.51,74.7,552100.0,38.7114,38.8464,38.6699,38.7685,552100.0
2007-09-18 12:00:00,74.7,74.73,74.6,74.62,103000.0,38.7685,38.7841,38.7166,38.727,103000.0
2007-09-18 13:00:00,74.61,74.74,74.5,74.69,578100.0,38.7218,38.7893,38.6647,38.7633,578100.0
2007-09-18 14:00:00,74.69,76.43,74.14,75.7,2537200.0,38.7633,39.6664,38.4779,39.2875,2537200.0
2007-09-18 15:00:00,75.7,76.5,75.56,76.45,2465600.0,39.2875,39.7027,39.2148,39.6767,2465600.0
2007-09-18 16:00:00,76.46,76.49,76.2,76.25,34700.0,39.6819,39.6975,39.547,39.5729,34700.0
2007-09-19 09:30:00,76.72,78.29,76.72,77.97,1433200.0,39.8169,40.6317,39.8169,40.4656,1433200.0
2007-09-19 10:00:00,77.97,78.32,77.88,78.23,1739900.0,40.4656,40.6472,40.4189,40.6005,1739900.0
2007-09-19 11:00:00,78.23,78.41,78.06,78.21,1132100.0,40.6005,40.694,40.5123,40.5902,1132100.0
2007-09-19 12:00:00,78.21,78.21,77.77,77.85,1463400.0,40.5902,40.5902,40.3618,40.4033,1463400.0
2007-09-19 13:00:00,77.86,77.86,77.41,77.65,616500.0,40.4085,40.4085,40.175,40.2995,616500.0
2007-09-19 14:00:00,77.64,77.77,77.14,77.69,719100.0,40.2943,40.3618,40.0348,40.3203,719100.0
2007-09-19 15:00:00,77.69,77.88,77.51,77.66,956600.0,40.3203,40.4189,40.2269,40.3047,956600.0
2007-09-19 16:00:00,77.69,77.85,77.69,77.79,23700.0,40.3203,40.4033,40.3203,40.3722,23700.0
2007-09-20 09:30:00,76.9,77.65,76.9,77.25,833300.0,39.9103,40.2995,39.9103,40.0919,833300.0
2007-09-20 10:00:00,77.24,77.48,77.0,77.13,1265200.0,40.0867,40.2113,39.9622,40.0296,1265200.0
2007-09-20 11:00:00,77.16,77.22,76.9,77.06,424600.0,40.0452,40.0764,39.9103,39.9933,424600.0
2007-09-20 12:00:00,77.06,77.19,76.81,76.96,631600.0,39.9933,40.0608,39.8636,39.9414,631600.0
2007-09-20 13:00:00,76.96,77.0,76.67,76.88,541100.0,39.9414,39.9622,39.7909,39.8999,541100.0
2007-09-20 14:00:00,76.88,76.95,76.21,76.35,1046900.0,39.8999,39.9362,39.5522,39.6248,1046900.0
2007-09-20 15:00:00,76.34,76.59,76.23,76.46,936800.0,39.6196,39.7494,39.5626,39.6819,936800.0
2007-09-20 16:00:00,76.4,76.62,76.27,76.27,56000.0,39.6508,39.765,39.5833,39.5833,56000.0
2007-09-21 09:30:00,77.07,77.13,76.53,76.58,907200.0,39.9985,40.0296,39.7183,39.7442,907200.0
2007-09-21 10:00:00,76.57,76.82,76.54,76.61,492500.0,39.739,39.8688,39.7234,39.7598,492500.0
2007-09-21 11:00:00,76.62,76.94,76.6,76.89,315700.0,39.765,39.931,39.7546,39.9051,315700.0
2007-09-21 12:00:00,76.89,76.98,76.79,76.84,258900.0,39.9051,39.9518,39.8532,39.8791,258900.0
2007-09-21 13:00:00,76.83,76.97,76.82,76.82,132700.0,39.8739,39.9466,39.8688,39.8688,132700.0
2007-09-21 14:00:00,76.83,76.93,76.7,76.81,275000.0,39.8739,39.9258,39.8065,39.8636,275000.0
2007-09-21 15:00:00,76.79,76.89,76.47,76.68,1184800.0,39.8532,39.9051,39.6871,39.7961,1184800.0
2007-09-21 16:00:00,76.64,76.73,76.58,76.6,77200.0,39.7753,39.8221,39.7442,39.7546,77200.0
2007-09-24 09:30:00,76.91,77.04,76.75,76.84,359000.0,39.9155,39.9829,39.8324,39.8791,359000.0
2007-09-24 10:00:00,76.83,77.52,76.77,77.36,744900.0,39.8739,40.2321,39.8428,40.149,744900.0
2007-09-24 11:00:00,77.36,77.56,77.28,77.48,283200.0,40.149,40.2528,40.1075,40.2113,283200.0
2007-09-24 12:00:00,77.49,77.55,77.3,77.33,149200.0,40.2165,40.2476,40.1179,40.1334,149200.0
2007-09-24 13:00:00,77.38,77.39,77.13,77.34,195800.0,40.1594,40.1646,40.0296,40.1386,195800.0
2007-09-24 14:00:00,77.32,77.71,77.3,77.6,440100.0,40.1283,40.3307,40.1179,40.2736,440100.0
2007-09-24 15:00:00,77.57,77.6,77.31,77.5,1035400.0,40.258,40.2736,40.1231,40.2217,1035400.0
2007-09-24 16:00:00,77.44,77.44,77.42,77.43,5600.0,40.1905,40.1905,40.1802,40.1853,5600.0
2007-09-25 09:30:00,75.92,76.75,75.74,75.83,510000.0,39.7605,40.1952,39.6663,39.7134,510000.0
2007-09-25 10:00:00,75.84,76.18,75.56,75.75,840300.0,39.7186,39.8967,39.572,39.6715,840300.0
2007-09-25 11:00:00,75.75,75.94,75.54,75.64,416500.0,39.6715,39.771,39.5615,39.6139,416500.0
2007-09-25 12:00:00,75.61,75.62,75.4,75.56,411800.0,39.5982,39.6034,39.4882,39.572,411800.0
2007-09-25 13:00:00,75.55,75.91,75.51,75.69,493300.0,39.5668,39.7553,39.5458,39.6401,493300.0
2007-09-25 14:00:00,75.67,75.77,75.57,75.71,396300.0,39.6296,39.682,39.5772,39.6506,396300.0
2007-09-25 15:00:00,75.73,75.8,75.48,75.66,971300.0,39.661,39.6977,39.5301,39.6244,971300.0
2007-09-25 16:00:00,75.65,75.65,75.63,75.63,300.0,39.6191,39.6191,39.6087,39.6087,300.0
2007-09-26 09:30:00,76.1,76.11,75.55,75.65,210000.0,39.8548,39.86,39.5668,39.6191,210000.0
2007-09-26 10:00:00,75.65,75.92,75.61,75.8,602100.0,39.6191,39.7605,39.5982,39.6977,602100.0
2007-09-26 11:00:00,75.8,76.15,75.78,76.1,389400.0,39.6977,39.881,39.6872,39.8548,389400.0
2007-09-26 12:00:00,76.08,76.13,75.98,76.03,197800.0,39.8443,39.8705,39.792,39.8181,197800.0
2007-09-26 13:00:00,76.06,76.07,75.46,75.56,539500.0,39.8339,39.8391,39.5196,39.572,539500.0
2007-09-26 14:00:00,75.56,75.9,75.56,75.76,413700.0,39.572,39.7501,39.572,39.6767,413700.0
2007-09-26 15:00:00,75.76,76.3,75.67,76.15,729900.0,39.6767,39.9595,39.6296,39.881,729900.0
2007-09-26 16:00:00,76.16,76.16,76.16,76.16,3500.0,39.8862,39.8862,39.8862,39.8862,3500.0
2007-09-27 09:30:00,76.57,76.88,76.35,76.52,604600.0,40.101,40.2633,39.9857,40.0748,604600.0
2007-09-27 10:00:00,76.5,76.7,76.24,76.69,522100.0,40.0643,40.169,39.9281,40.1638,522100.0
2007-09-27 11:00:00,76.69,76.69,76.4,76.43,253400.0,40.1638,40.1638,40.0119,40.0276,253400.0
2007-09-27 12:00:00,76.44,76.58,76.35,76.54,357700.0,40.0329,40.1062,39.9857,40.0852,357700.0
2007-09-27 13:00:00,76.54,76.62,76.48,76.62,268000.0,40.0852,40.1271,40.0538,40.1271,268000.0
2007-09-27 14:00:00,76.6,76.73,76.51,76.73,498400.0,40.1167,40.1847,40.0695,40.1847,498400.0
2007-09-27 15:00:00,76.73,76.9,76.67,76.77,603600.0,40.1847,40.2738,40.1533,40.2057,603600.0
2007-09-27 16:00:00,76.8,76.8,76.8,76.8,2300.0,40.2214,40.2214,40.2214,40.2214,2300.0
2007-09-28 09:30:00,76.77,76.79,76.45,76.54,295400.0,40.2057,40.2162,40.0381,40.0852,295400.0
2007-09-28 10:00:00,76.52,76.66,76.15,76.25,757900.0,40.0748,40.1481,39.881,39.9334,757900.0
2007-09-28 11:00:00,76.26,76.34,76.07,76.27,528100.0,39.9386,39.9805,39.8391,39.9438,528100.0
2007-09-28 12:00:00,76.26,76.47,76.24,76.43,462200.0,39.9386,40.0486,39.9281,40.0276,462200.0
2007-09-28 13:00:00,76.42,76.65,76.39,76.57,544000.0,40.0224,40.1428,40.0067,40.101,544000.0
2007-09-28 14:00:00,76.58,76.65,76.29,76.41,493400.0,40.1062,40.1428,39.9543,40.0172,493400.0
2007-09-28 15:00:00,76.42,76.56,76.1,76.55,1759100.0,40.0224,40.0957,39.8548,40.0905,1759100.0
2007-09-28 16:00:00,76.55,76.68,76.48,76.57,33000.0,40.0905,40.1586,40.0538,40.101,33000.0
2007-10-01 09:30:00,76.52,77.5,76.52,77.41,618800.0,40.0748,40.588,40.0748,40.5409,618800.0
2007-10-01 10:00:00,77.44,77.62,77.28,77.42,825700.0,40.5566,40.6509,40.4728,40.5461,825700.0
2007-10-01 11:00:00,77.43,77.7,77.28,77.63,183600.0,40.5513,40.6928,40.4728,40.6561,183600.0
2007-10-01 12:00:00,77.63,77.72,77.55,77.6,290400.0,40.6561,40.7032,40.6142,40.6404,290400.0
2007-10-01 13:00:00,77.6,77.9,77.6,77.83,552600.0,40.6404,40.7975,40.6404,40.7608,552600.0
2007-10-01 14:00:00,77.86,77.9,77.62,77.82,606200.0,40.7765,40.7975,40.6509,40.7556,606200.0
2007-10-01 15:00:00,77.83,77.95,77.61,77.89,944400.0,40.7608,40.8237,40.6456,40.7923,944400.0
2007-10-01 16:00:00,77.94,78.66,77.8,77.98,175600.0,40.8184,41.1955,40.7451,40.8394,175600.0
2007-10-02 09:30:00,78.27,78.49,78.0,78.45,408900.0,40.9913,41.1065,40.8499,41.0855,408900.0
2007-10-02 10:00:00,78.42,78.81,78.28,78.68,692700.0,41.0698,41.2741,40.9965,41.206,692700.0
2007-10-02 11:00:00,78.67,78.88,78.6,78.85,328400.0,41.2008,41.3107,41.1641,41.295,328400.0
2007-10-02 12:00:00,78.84,78.93,78.76,78.93,343200.0,41.2898,41.3369,41.2479,41.3369,343200.0
2007-10-02 13:00:00,78.94,79.05,78.87,79.0,239300.0,41.3422,41.3998,41.3055,41.3736,239300.0
2007-10-02 14:00:00,78.99,79.13,78.94,79.04,373400.0,41.3683,41.4417,41.3422,41.3945,373400.0
2007-10-02 15:00:00,79.04,79.26,79.0,79.2,669600.0,41.3945,41.5097,41.3736,41.4783,669600.0
2007-10-02 16:00:00,79.14,79.26,79.14,79.25,1300.0,41.4469,41.5097,41.4469,41.5045,1300.0
2007-10-03 09:30:00,78.9,79.06,78.5,78.5,829900.0,41.3212,41.405,41.1117,41.1117,829900.0
2007-10-03 10:00:00,78.52,79.17,78.51,78.93,792000.0,41.1222,41.4626,41.117,41.3369,792000.0
2007-10-03 11:00:00,78.94,79.19,78.87,79.16,425900.0,41.3422,41.4731,41.3055,41.4574,425900.0
2007-10-03 12:00:00,79.13,79.29,79.1,79.14,403800.0,41.4417,41.5255,41.426,41.4469,403800.0
2007-10-03 13:00:00,79.12,79.16,78.78,78.91,516500.0,41.4364,41.4574,41.2584,41.3264,516500.0
2007-10-03 14:00:00,78.91,78.94,78.65,78.89,530200.0,41.3264,41.3422,41.1903,41.316,530200.0
2007-10-03 15:00:00,78.88,79.11,78.74,79.11,497600.0,41.3107,41.4312,41.2374,41.4312,497600.0
2007-10-03 16:00:00,79.11,79.11,79.11,79.11,0.0,41.4312,41.4312,41.4312,41.4312,0.0
2007-10-04 09:30:00,79.37,79.37,78.81,78.95,264700.0,41.5674,41.5674,41.2741,41.3474,264700.0
2007-10-04 10:00:00,78.94,79.26,78.93,79.17,468000.0,41.3422,41.5097,41.3369,41.4626,468000.0
2007-10-04 11:00:00,79.15,79.17,78.48,78.48,202100.0,41.4521,41.4626,41.1012,41.1012,202100.0
2007-10-04 12:00:00,78.49,78.63,78.4,78.51,160100.0,41.1065,41.1798,41.0594,41.117,160100.0
2007-10-04 13:00:00,78.52,79.14,78.42,79.01,1015500.0,41.1222,41.4469,41.0698,41.3788,1015500.0
2007-10-04 14:00:00,78.99,79.22,78.83,78.95,255600.0,41.3683,41.4888,41.2845,41.3474,255600.0
2007-10-04 15:00:00,78.98,79.43,78.93,79.39,528100.0,41.3631,41.5988,41.3369,41.5778,528100.0
2007-10-04 16:00:00,79.45,79.62,79.4,79.4,40400.0,41.6093,41.6983,41.5831,41.5831,40400.0
2007-10-05 09:30:00,79.85,80.45,79.73,80.02,788900.0,41.8187,42.133,41.7559,41.9078,788900.0
2007-10-05 10:00:00,80.04,80.05,79.32,79.77,911300.0,41.9182,41.9235,41.5412,41.7768,911300.0
2007-10-05 11:00:00,79.79,80.32,79.64,80.32,927400.0,41.7873,42.0649,41.7088,42.0649,927400.0
2007-10-05 12:00:00,80.31,80.31,80.05,80.07,375300.0,42.0596,42.0596,41.9235,41.934,375300.0
2007-10-05 13:00:00,80.06,80.32,79.86,80.23,294500.0,41.9287,42.0649,41.824,42.0178,294500.0
2007-10-05 14:00:00,80.24,80.42,80.22,80.41,367000.0,42.023,42.1173,42.0125,42.112,367000.0
2007-10-05 15:00:00,80.44,81.03,80.39,80.99,1582500.0,42.1277,42.4367,42.1015,42.4158,1582500.0
2007-10-05 16:00:00,80.98,80.99,80.84,80.84,34400.0,42.4105,42.4158,42.3372,42.3372,34400.0
2007-10-08 09:30:00,80.39,80.49,79.73,80.03,700700.0,42.1015,42.1539,41.7559,41.913,700700.0
2007-10-08 10:00:00,80.02,80.25,79.9,80.15,851800.0,41.9078,42.0282,41.8449,41.9759,851800.0
2007-10-08 11:00:00,80.11,80.14,79.92,80.07,299100.0,41.9549,41.9706,41.8554,41.934,299100.0
2007-10-08 12:00:00,80.08,80.13,79.99,80.07,199000.0,41.9392,41.9654,41.8921,41.934,199000.0
2007-10-08 13:00:00,80.09,80.13,79.95,80.02,213600.0,41.9444,41.9654,41.8711,41.9078,213600.0
2007-10-08 14:00:00,80.01,80.15,79.91,79.98,258700.0,41.9025,41.9759,41.8502,41.8868,258700.0
2007-10-08 15:00:00,79.97,80.0,79.77,79.84,490500.0,41.8816,41.8973,41.7768,41.8135,490500.0
2007-10-08 16:00:00,79.84,79.84,79.76,79.76,22900.0,41.8135,41.8135,41.7716,41.7716,22900.0
2007-10-09 09:30:00,80.1,80.1,79.44,79.49,403400.0,41.9497,41.9497,41.604,41.6302,403400.0
2007-10-09 10:00:00,79.51,79.63,79.05,79.25,656600.0,41.6407,41.7035,41.3998,41.5045,656600.0
2007-10-09 11:00:00,79.26,79.45,79.17,79.28,567900.0,41.5097,41.6093,41.4626,41.5202,567900.0
2007-10-09 12:00:00,79.32,79.37,79.19,79.34,161300.0,41.5412,41.5674,41.4731,41.5516,161300.0
2007-10-09 13:00:00,79.34,79.4,79.17,79.26,206700.0,41.5516,41.5831,41.4626,41.5097,206700.0
2007-10-09 14:00:00,79.26,79.86,79.1,79.86,668000.0,41.5097,41.824,41.426,41.824,668000.0
2007-10-09 15:00:00,79.85,80.4,79.77,80.37,1086600.0,41.8187,42.1068,41.7768,42.0911,1086600.0
2007-10-09 16:00:00,80.4,80.47,80.33,80.37,11500.0,42.1068,42.1434,42.0701,42.0911,11500.0
2007-10-10 09:30:00,80.28,80.6,79.77,79.8,251800.0,42.0439,42.2115,41.7768,41.7926,251800.0
2007-10-10 10:00:00,79.77,79.93,79.61,79.9,560300.0,41.7768,41.8606,41.693,41.8449,560300.0
2007-10-10 11:00:00,79.89,80.23,79.89,80.13,428400.0,41.8397,42.0178,41.8397,41.9654,428400.0
2007-10-10 12:00:00,80.14,80.62,80.13,80.52,533400.0,41.9706,42.222,41.9654,42.1696,533400.0
2007-10-10 13:00:00,80.53,80.53,80.05,80.07,271200.0,42.1749,42.1749,41.9235,41.934,271200.0
2007-10-10 14:00:00,80.08,80.41,79.98,80.37,529500.0,41.9392,42.112,41.8868,42.0911,529500.0
2007-10-10 15:00:00,80.38,80.49,80.15,80.29,404700.0,42.0963,42.1539,41.9759,42.0492,404700.0
2007-10-10 16:00:00,80.29,80.29,80.29,80.29,0.0,42.0492,42.0492,42.0492,42.0492,0.0
2007-10-11 09:30:00,80.8,80.91,80.17,80.47,426900.0,42.3163,42.3739,41.9863,42.1434,426900.0
2007-10-11 10:00:00,80.49,80.66,80.1,80.35,907200.0,42.1539,42.243,41.9497,42.0806,907200.0
2007-10-11 11:00:00,80.36,80.56,80.28,80.54,268100.0,42.0858,42.1906,42.0439,42.1801,268100.0
2007-10-11 12:00:00,80.52,80.91,80.5,80.79,198300.0,42.1696,42.3739,42.1592,42.311,198300.0
2007-10-11 13:00:00,80.79,80.9,80.59,80.7,330100.0,42.311,42.3686,42.2063,42.2639,330100.0
2007-10-11 14:00:00,80.67,80.74,79.86,80.05,1343500.0,42.2482,42.2848,41.824,41.9235,1343500.0
2007-10-11 15:00:00,80.06,80.11,79.3,79.67,1738600.0,41.9287,41.9549,41.5307,41.7245,1738600.0
2007-10-11 16:00:00,79.61,79.61,79.61,79.61,100.0,41.693,41.693,41.693,41.693,100.0
2007-10-12 09:30:00,79.73,80.15,79.59,79.83,321400.0,41.7559,41.9759,41.6826,41.8083,321400.0
2007-10-12 10:00:00,79.81,80.0,79.5,79.71,471500.0,41.7978,41.8973,41.6354,41.7454,471500.0
2007-10-12 11:00:00,79.74,79.88,79.41,79.41,346900.0,41.7611,41.8345,41.5883,41.5883,346900.0
2007-10-12 12:00:00,79.38,79.52,79.12,79.37,549500.0,41.5726,41.6459,41.4364,41.5674,549500.0
2007-10-12 13:00:00,79.36,79.41,79.15,79.26,295600.0,41.5621,41.5883,41.4521,41.5097,295600.0
2007-10-12 14:00:00,79.29,79.53,79.19,79.31,306400.0,41.5255,41.6512,41.4731,41.5359,306400.0
2007-10-12 15:00:00,79.31,79.32,78.98,79.13,581400.0,41.5359,41.5412,41.3631,41.4417,581400.0
2007-10-12 16:00:00,79.07,79.07,79.07,79.07,100.0,41.4102,41.4102,41.4102,41.4102,100.0
2007-10-15 09:30:00,79.05,79.58,78.09,78.1,793600.0,41.3998,41.6773,40.897,40.9022,793600.0
2007-10-15 10:00:00,78.1,78.41,77.85,78.0,587000.0,40.9022,41.0646,40.7713,40.8499,587000.0
2007-10-15 11:00:00,78.0,78.02,77.6,77.91,493500.0,40.8499,40.8603,40.6404,40.8027,493500.0
2007-10-15 12:00:00,77.89,77.99,77.34,77.59,426100.0,40.7923,40.8446,40.5042,40.6351,426100.0
2007-10-15 13:00:00,77.56,77.67,77.33,77.48,309100.0,40.6194,40.677,40.499,40.5775,309100.0
2007-10-15 14:00:00,77.49,77.5,77.2,77.36,341100.0,40.5828,40.588,40.4309,40.5147,341100.0
2007-10-15 15:00:00,77.35,77.66,77.13,77.51,1077800.0,40.5094,40.6718,40.3942,40.5932,1077800.0
2007-10-15 16:00:00,77.51,77.56,77.31,77.34,62200.0,40.5932,40.6194,40.4885,40.5042,62200.0
2007-10-16 09:30:00,77.3,77.3,76.42,76.61,558500.0,40.4833,40.4833,40.0224,40.1219,558500.0
2007-10-16 10:00:00,76.62,76.78,76.29,76.76,869300.0,40.1271,40.2109,39.9543,40.2005,869300.0
2007-10-16 11:00:00,76.78,76.97,76.41,76.69,775000.0,40.2109,40.3104,40.0172,40.1638,775000.0
2007-10-16 12:00:00,76.65,76.81,76.56,76.71,258500.0,40.1428,40.2266,40.0957,40.1743,258500.0
2007-10-16 13:00:00,76.71,76.78,76.46,76.6,357100.0,40.1743,40.2109,40.0433,40.1167,357100.0
2007-10-16 14:00:00,76.59,76.64,76.21,76.31,518100.0,40.1114,40.1376,39.9124,39.9648,518100.0
2007-10-16 15:00:00,76.33,76.54,76.16,76.34,743600.0,39.9753,40.0852,39.8862,39.9805,743600.0
2007-10-16 16:00:00,76.27,76.39,76.22,76.22,40000.0,39.9438,40.0067,39.9177,39.9177,40000.0
2007-10-17 09:30:00,76.89,77.15,75.97,76.14,759300.0,40.2685,40.4047,39.7867,39.8758,759300.0
2007-10-17 10:00:00,76.12,76.3,75.92,75.93,621000.0,39.8653,39.9595,39.7605,39.7658,621000.0
2007-10-17 11:00:00,75.91,75.95,75.72,75.82,397800.0,39.7553,39.7762,39.6558,39.7082,397800.0
2007-10-17 12:00:00,75.82,75.85,75.18,75.21,502300.0,39.7082,39.7239,39.373,39.3887,502300.0
2007-10-17 13:00:00,75.21,75.3,74.58,74.63,964100.0,39.3887,39.4358,39.0588,39.0849,964100.0
2007-10-17 14:00:00,74.58,75.46,74.53,75.4,1275700.0,39.0588,39.5196,39.0326,39.4882,1275700.0
2007-10-17 15:00:00,75.42,76.18,75.42,76.18,1129400.0,39.4987,39.8967,39.4987,39.8967,1129400.0
2007-10-17 16:00:00,76.17,76.18,76.12,76.16,3700.0,39.8915,39.8967,39.8653,39.8862,3700.0
2007-10-18 09:30:00,75.54,75.85,74.84,75.29,594200.0,39.5615,39.7239,39.1949,39.4306,594200.0
2007-10-18 10:00:00,75.3,75.75,74.83,75.62,954700.0,39.4358,39.6715,39.1897,39.6034,954700.0
2007-10-18 11:00:00,75.6,75.96,75.5,75.79,268800.0,39.5929,39.7815,39.5406,39.6925,268800.0
2007-10-18 12:00:00,75.81,75.96,75.6,75.89,275300.0,39.7029,39.7815,39.5929,39.7448,275300.0
2007-10-18 13:00:00,75.89,76.87,75.8,76.79,945400.0,39.7448,40.2581,39.6977,40.2162,945400.0
2007-10-18 14:00:00,76.78,76.99,76.16,76.25,744300.0,40.2109,40.3209,39.8862,39.9334,744300.0
2007-10-18 15:00:00,76.26,76.4,76.17,76.3,766600.0,39.9386,40.0119,39.8915,39.9595,766600.0
2007-10-18 16:00:00,76.2,76.35,76.2,76.35,25400.0,39.9072,39.9857,39.9072,39.9857,25400.0
2007-10-19 09:30:00,76.0,76.26,75.24,75.35,365300.0,39.8024,39.9386,39.4044,39.462,365300.0
2007-10-19 10:00:00,75.35,75.74,75.0,75.02,1219800.0,39.462,39.6663,39.2787,39.2892,1219800.0
2007-10-19 11:00:00,75.0,75.35,74.82,75.12,682300.0,39.2787,39.462,39.1844,39.3416,682300.0
2007-10-19 12:00:00,75.12,75.27,74.86,74.96,514500.0,39.3416,39.4201,39.2054,39.2578,514500.0
2007-10-19 13:00:00,74.94,74.94,74.65,74.77,259200.0,39.2473,39.2473,39.0954,39.1583,259200.0
2007-10-19 14:00:00,74.76,74.85,74.1,74.14,989700.0,39.153,39.2002,38.8074,38.8283,989700.0
2007-10-19 15:00:00,74.18,74.27,73.45,73.68,1309500.0,38.8493,38.8964,38.467,38.5874,1309500.0
2007-10-19 16:00:00,73.64,73.65,73.44,73.44,505400.0,38.5665,38.5717,38.4617,38.4617,505400.0
2007-10-22 09:30:00,73.2,74.2,72.43,73.94,1321000.0,38.336,38.8597,37.9328,38.7236,1321000.0
2007-10-22 10:00:00,73.99,74.31,73.0,73.5,1484600.0,38.7498,38.9174,38.2313,38.4931,1484600.0
2007-10-22 11:00:00,73.49,74.1,73.46,74.08,321900.0,38.4879,38.8074,38.4722,38.7969,321900.0
2007-10-22 12:00:00,74.04,74.33,73.53,74.26,531200.0,38.7759,38.9278,38.5089,38.8912,531200.0
2007-10-22 13:00:00,74.25,74.8,74.18,74.24,648900.0,38.8859,39.174,38.8493,38.8807,648900.0
2007-10-22 14:00:00,74.24,74.55,73.98,74.09,500400.0,38.8807,39.043,38.7445,38.8021,500400.0
2007-10-22 15:00:00,74.07,74.65,73.72,74.65,957000.0,38.7917,39.0954,38.6084,39.0954,957000.0
2007-10-22 16:00:00,74.62,74.62,74.56,74.56,500.0,39.0797,39.0797,39.0483,39.0483,500.0
2007-10-23 09:30:00,75.28,75.71,75.2,75.51,1027600.0,39.4254,39.6506,39.3835,39.5458,1027600.0
2007-10-23 10:00:00,75.52,75.71,75.23,75.25,608500.0,39.551,39.6506,39.3992,39.4096,608500.0
2007-10-23 11:00:00,75.24,75.26,74.54,75.02,581900.0,39.4044,39.4149,39.0378,39.2892,581900.0
2007-10-23 12:00:00,75.04,75.16,74.96,74.96,274600.0,39.2997,39.3625,39.2578,39.2578,274600.0
2007-10-23 13:00:00,74.95,75.14,74.68,74.82,705400.0,39.2525,39.352,39.1111,39.1844,705400.0
2007-10-23 14:00:00,74.85,75.15,74.56,74.61,1231900.0,39.2002,39.3573,39.0483,39.0745,1231900.0
2007-10-23 15:00:00,74.62,75.41,74.59,75.32,717700.0,39.0797,39.4934,39.064,39.4463,717700.0
2007-10-23 16:00:00,75.38,75.38,75.38,75.38,400.0,39.4777,39.4777,39.4777,39.4777,400.0
2007-10-24 09:30:00,75.02,75.42,74.6,74.85,375400.0,39.2892,39.4987,39.0692,39.2002,375400.0
2007-10-24 10:00:00,74.83,74.83,73.65,73.98,1206400.0,39.1897,39.1897,38.5717,38.7445,1206400.0
2007-10-24 11:00:00,73.99,74.41,73.62,74.18,513900.0,38.7498,38.9697,38.556,38.8493,513900.0
2007-10-24 12:00:00,74.18,74.45,74.0,74.1,481400.0,38.8493,38.9907,38.755,38.8074,481400.0
2007-10-24 13:00:00,74.1,74.17,73.64,73.72,273500.0,38.8074,38.844,38.5665,38.6084,273500.0
2007-10-24 14:00:00,73.72,74.69,73.51,74.69,893200.0,38.6084,39.1164,38.4984,39.1164,893200.0
2007-10-24 15:00:00,74.7,75.02,74.41,75.02,1329600.0,39.1216,39.2892,38.9697,39.2892,1329600.0
2007-10-24 16:00:00,74.95,74.95,74.95,74.95,200.0,39.2525,39.2525,39.2525,39.2525,200.0
2007-10-25 09:30:00,75.3,75.62,74.72,74.74,579100.0,39.4358,39.6034,39.1321,39.1426,579100.0
2007-10-25 10:00:00,74.74,75.8,74.74,75.59,1175000.0,39.1426,39.6977,39.1426,39.5877,1175000.0
2007-10-25 11:00:00,75.6,75.67,74.59,74.59,1011500.0,39.5929,39.6296,39.064,39.064,1011500.0
2007-10-25 12:00:00,74.59,74.69,74.19,74.55,1024200.0,39.064,39.1164,38.8545,39.043,1024200.0
2007-10-25 13:00:00,74.55,74.65,73.94,74.21,565100.0,39.043,39.0954,38.7236,38.865,565100.0
2007-10-25 14:00:00,74.21,74.78,73.93,74.71,620300.0,38.865,39.1635,38.7183,39.1268,620300.0
2007-10-25 15:00:00,74.71,75.0,74.38,74.95,953700.0,39.1268,39.2787,38.954,39.2525,953700.0
2007-10-25 16:00:00,74.92,75.09,74.88,75.05,35200.0,39.2368,39.3259,39.2159,39.3049,35200.0
2007-10-26 09:30:00,75.83,76.56,75.43,75.66,913800.0,39.7134,40.0957,39.5039,39.6244,913800.0
2007-10-26 10:00:00,75.66,75.89,74.96,75.12,722000.0,39.6244,39.7448,39.2578,39.3416,722000.0
2007-10-26 11:00:00,75.11,75.39,74.77,74.77,245400.0,39.3363,39.483,39.1583,39.1583,245400.0
2007-10-26 12:00:00,74.77,75.3,74.64,75.11,414300.0,39.1583,39.4358,39.0902,39.3363,414300.0
2007-10-26 13:00:00,75.11,75.37,74.97,75.29,235400.0,39.3363,39.4725,39.263,39.4306,235400.0
2007-10-26 14:00:00,75.31,75.78,75.29,75.73,667400.0,39.4411,39.6872,39.4306,39.661,667400.0
2007-10-26 15:00:00,75.72,75.79,75.38,75.54,490800.0,39.6558,39.6925,39.4777,39.5615,490800.0
2007-10-26 16:00:00,75.56,75.95,75.56,75.6,1700.0,39.572,39.7762,39.572,39.5929,1700.0
2007-10-29 09:30:00,76.0,76.22,75.85,75.94,547900.0,39.8024,39.9177,39.7239,39.771,547900.0
2007-10-29 10:00:00,75.95,75.95,75.13,75.4,793100.0,39.7762,39.7762,39.3468,39.4882,793100.0
2007-10-29 11:00:00,75.39,75.49,75.17,75.2,360900.0,39.483,39.5353,39.3677,39.3835,360900.0
2007-10-29 12:00:00,75.19,75.36,74.9,75.01,321200.0,39.3782,39.4673,39.2263,39.284,321200.0
2007-10-29 13:00:00,75.0,75.38,74.97,75.37,178000.0,39.2787,39.4777,39.263,39.4725,178000.0
2007-10-29 14:00:00,75.36,75.4,75.06,75.38,303900.0,39.4673,39.4882,39.3101,39.4777,303900.0
2007-10-29 15:00:00,75.41,75.42,75.15,75.2,416800.0,39.4934,39.4987,39.3573,39.3835,416800.0
2007-10-29 16:00:00,75.22,75.36,75.22,75.22,15400.0,39.3939,39.4673,39.3939,39.3939,15400.0
2007-10-30 09:30:00,74.89,75.63,74.86,75.55,180000.0,39.2211,39.6087,39.2054,39.5668,180000.0
2007-10-30 10:00:00,75.52,75.69,75.19,75.57,615000.0,39.551,39.6401,39.3782,39.5772,615000.0
2007-10-30 11:00:00,75.59,75.64,75.2,75.23,735500.0,39.5877,39.6139,39.3835,39.3992,735500.0
2007-10-30 12:00:00,75.22,75.71,75.21,75.65,312800.0,39.3939,39.6506,39.3887,39.6191,312800.0
2007-10-30 13:00:00,75.65,75.87,75.43,75.79,442000.0,39.6191,39.7343,39.5039,39.6925,442000.0
2007-10-30 14:00:00,75.79,76.12,75.78,76.03,682500.0,39.6925,39.8653,39.6872,39.8181,682500.0
2007-10-30 15:00:00,76.03,76.06,75.54,75.54,595100.0,39.8181,39.8339,39.5615,39.5615,595100.0
2007-10-30 16:00:00,75.53,75.56,75.53,75.56,200.0,39.5563,39.572,39.5563,39.572,200.0
2007-10-31 09:30:00,76.18,76.55,75.98,76.02,449000.0,39.8967,40.0905,39.792,39.8129,449000.0
2007-10-31 10:00:00,76.03,76.38,75.99,76.25,499300.0,39.8181,40.0014,39.7972,39.9334,499300.0
2007-10-31 11:00:00,76.25,76.52,76.24,76.45,246300.0,39.9334,40.0748,39.9281,40.0381,246300.0
2007-10-31 12:00:00,76.45,76.87,76.3,76.77,475000.0,40.0381,40.2581,39.9595,40.2057,475000.0
2007-10-31 13:00:00,76.76,76.84,76.36,76.46,316800.0,40.2005,40.2424,39.991,40.0433,316800.0
2007-10-31 14:00:00,76.47,79.6,75.06,76.66,2197700.0,40.0486,41.6878,39.3101,40.1481,2197700.0
2007-10-31 15:00:00,76.65,76.92,76.07,76.85,1386100.0,40.1428,40.2843,39.8391,40.2476,1386100.0
2007-10-31 16:00:00,76.89,76.95,76.75,76.8,113800.0,40.2685,40.3,40.1952,40.2214,113800.0
2007-11-01 09:30:00,75.48,75.77,74.88,75.11,1421100.0,39.5301,39.682,39.2159,39.3363,1421100.0
2007-11-01 10:00:00,75.11,75.45,74.74,75.4,1878300.0,39.3363,39.5144,39.1426,39.4882,1878300.0
2007-11-01 11:00:00,75.41,75.41,74.92,75.17,578300.0,39.4934,39.4934,39.2368,39.3677,578300.0
2007-11-01 12:00:00,75.2,75.35,74.72,74.77,968800.0,39.3835,39.462,39.1321,39.1583,968800.0
2007-11-01 13:00:00,74.76,75.35,74.55,74.64,881400.0,39.153,39.462,39.043,39.0902,881400.0
2007-11-01 14:00:00,74.64,75.1,74.56,74.67,866100.0,39.0902,39.3311,39.0483,39.1059,866100.0
2007-11-01 15:00:00,74.6,74.76,74.01,74.3,1613600.0,39.0692,39.153,38.7602,38.9121,1613600.0
2007-11-01 16:00:00,74.24,74.24,74.08,74.24,56000.0,38.8807,38.8807,38.7969,38.8807,56000.0
2007-11-02 09:30:00,74.72,74.72,72.57,72.85,1104100.0,39.1321,39.1321,38.0061,38.1527,1104100.0
2007-11-02 10:00:00,72.85,72.98,72.42,72.86,1889200.0,38.1527,38.2208,37.9275,38.158,1889200.0
2007-11-02 11:00:00,72.83,72.97,72.23,72.4,1085600.0,38.1423,38.2156,37.828,37.9171,1085600.0
2007-11-02 12:00:00,72.38,73.3,72.3,73.18,1135800.0,37.9066,38.3884,37.8647,38.3256,1135800.0
2007-11-02 13:00:00,73.18,73.43,72.62,72.68,974100.0,38.3256,38.4565,38.0323,38.0637,974100.0
2007-11-02 14:00:00,72.68,72.78,71.6,71.66,1162100.0,38.0637,38.1161,37.4981,37.5295,1162100.0
2007-11-02 15:00:00,71.66,72.74,71.61,72.74,1726500.0,37.5295,38.0951,37.5033,38.0951,1726500.0
2007-11-02 16:00:00,72.67,72.72,72.62,72.72,3200.0,38.0585,38.0846,38.0323,38.0846,3200.0
2007-11-05 09:30:00,71.24,72.02,71.24,72.0,773500.0,37.3095,37.718,37.3095,37.7076,773500.0
2007-11-05 10:00:00,72.0,72.48,71.83,71.83,1646500.0,37.7076,37.959,37.6185,37.6185,1646500.0
2007-11-05 11:00:00,71.83,72.15,71.8,71.93,702800.0,37.6185,37.7861,37.6028,37.6709,702800.0
2007-11-05 12:00:00,71.94,71.97,71.52,71.91,698200.0,37.6761,37.6919,37.4562,37.6604,698200.0
2007-11-05 13:00:00,71.88,71.98,71.37,71.6,563400.0,37.6447,37.6971,37.3776,37.4981,563400.0
2007-11-05 14:00:00,71.61,71.75,71.12,71.43,852200.0,37.5033,37.5766,37.2467,37.409,852200.0
2007-11-05 15:00:00,71.43,72.14,71.36,71.71,1396800.0,37.409,37.7809,37.3724,37.5557,1396800.0
2007-11-05 16:00:00,71.72,71.8,71.71,71.71,7400.0,37.5609,37.6028,37.5557,37.5557,7400.0
2007-11-06 09:30:00,71.49,72.48,71.49,71.71,784900.0,37.4405,37.959,37.4405,37.5557,784900.0
2007-11-06 10:00:00,71.68,71.83,71.05,71.29,942700.0,37.54,37.6185,37.21,37.3357,942700.0
2007-11-06 11:00:00,71.28,71.47,71.02,71.35,869100.0,37.3305,37.43,37.1943,37.3672,869100.0
2007-11-06 12:00:00,71.33,71.65,71.09,71.62,663100.0,37.3567,37.5243,37.231,37.5086,663100.0
2007-11-06 13:00:00,71.64,72.23,71.6,71.87,863500.0,37.519,37.828,37.4981,37.6395,863500.0
2007-11-06 14:00:00,71.87,72.08,71.83,72.02,453900.0,37.6395,37.7495,37.6185,37.718,453900.0
2007-11-06 15:00:00,72.01,72.47,71.97,72.45,1177200.0,37.7128,37.9537,37.6919,37.9432,1177200.0
2007-11-06 16:00:00,72.45,72.65,72.39,72.39,91100.0,37.9432,38.048,37.9118,37.9118,91100.0
2007-11-07 09:30:00,72.5,72.5,71.16,71.23,528400.0,37.9694,37.9694,37.2676,37.3043,528400.0
2007-11-07 10:00:00,71.23,71.5,70.95,71.11,1167000.0,37.3043,37.4457,37.1577,37.2415,1167000.0
2007-11-07 11:00:00,71.11,71.4,71.01,71.03,747300.0,37.2415,37.3933,37.1891,37.1996,747300.0
2007-11-07 12:00:00,71.03,71.07,70.51,70.6,792300.0,37.1996,37.2205,36.9272,36.9744,792300.0
2007-11-07 13:00:00,70.61,70.77,70.14,70.63,1039200.0,36.9796,37.0634,36.7335,36.9901,1039200.0
2007-11-07 14:00:00,70.63,70.92,70.43,70.5,692300.0,36.9901,37.142,36.8853,36.922,692300.0
2007-11-07 15:00:00,70.51,70.74,69.62,70.08,1959600.0,36.9272,37.0477,36.4611,36.702,1959600.0
2007-11-07 16:00:00,70.08,70.15,70.08,70.15,8800.0,36.702,36.7387,36.702,36.7387,8800.0
2007-11-08 09:30:00,70.86,70.86,69.86,70.3,989400.0,37.1105,37.1105,36.5868,36.8173,989400.0
2007-11-08 10:00:00,70.31,70.63,69.77,70.33,1509900.0,36.8225,36.9901,36.5397,36.833,1509900.0
2007-11-08 11:00:00,70.33,70.46,69.81,70.1,835300.0,36.833,36.901,36.5606,36.7125,835300.0
2007-11-08 12:00:00,70.09,70.15,68.8,69.53,1388700.0,36.7073,36.7387,36.0317,36.414,1388700.0
2007-11-08 13:00:00,69.54,69.8,69.18,69.7,1549700.0,36.4192,36.5554,36.2307,36.503,1549700.0
2007-11-08 14:00:00,69.69,69.78,69.24,69.76,1095300.0,36.4978,36.5449,36.2621,36.5344,1095300.0
2007-11-08 15:00:00,69.77,70.62,69.64,70.51,1871700.0,36.5397,36.9848,36.4716,36.9272,1871700.0
2007-11-08 16:00:00,70.5,70.54,70.46,70.51,7900.0,36.922,36.9429,36.901,36.9272,7900.0
2007-11-09 09:30:00,70.14,70.14,69.41,69.75,585500.0,36.7335,36.7335,36.3511,36.5292,585500.0
2007-11-09 10:00:00,69.75,70.46,69.59,69.92,1407500.0,36.5292,36.901,36.4454,36.6182,1407500.0
2007-11-09 11:00:00,69.9,70.03,69.36,70.0,1275600.0,36.6078,36.6758,36.325,36.6601,1275600.0
2007-11-09 12:00:00,69.98,70.17,69.67,69.94,771000.0,36.6497,36.7492,36.4873,36.6287,771000.0
2007-11-09 13:00:00,69.93,70.15,69.67,70.0,668800.0,36.6235,36.7387,36.4873,36.6601,668800.0
2007-11-09 14:00:00,70.0,70.76,69.88,70.63,1253800.0,36.6601,37.0582,36.5973,36.9901,1253800.0
2007-11-09 15:00:00,70.63,70.99,70.08,70.1,1484200.0,36.9901,37.1786,36.702,36.7125,1484200.0
2007-11-09 16:00:00,70.21,70.21,69.9,69.94,126100.0,36.7701,36.7701,36.6078,36.6287,126100.0
2007-11-12 09:30:00,71.07,71.07,69.81,70.44,507900.0,37.2205,37.2205,36.5606,36.8906,507900.0
2007-11-12 10:00:00,70.43,70.8,70.26,70.74,690100.0,36.8853,37.0791,36.7963,37.0477,690100.0
2007-11-12 11:00:00,70.73,71.43,70.68,71.22,1196100.0,37.0424,37.409,37.0163,37.2991,1196100.0
2007-11-12 12:00:00,71.2,71.63,71.15,71.49,586600.0,37.2886,37.5138,37.2624,37.4405,586600.0
2007-11-12 13:00:00,71.5,71.52,70.84,71.01,766100.0,37.4457,37.4562,37.1001,37.1891,766100.0
2007-11-12 14:00:00,71.0,71.33,70.92,71.22,511900.0,37.1839,37.3567,37.142,37.2991,511900.0
2007-11-12 15:00:00,71.22,71.27,70.18,70.27,1322900.0,37.2991,37.3253,36.7544,36.8015,1322900.0
2007-11-12 16:00:00,70.36,70.36,70.22,70.3,3400.0,36.8487,36.8487,36.7754,36.8173,3400.0
2007-11-13 09:30:00,71.5,71.64,70.54,71.61,928000.0,37.4457,37.519,36.9429,37.5033,928000.0
2007-11-13 10:00:00,71.6,71.87,71.32,71.38,887700.0,37.4981,37.6395,37.3514,37.3829,887700.0
2007-11-13 11:00:00,71.39,71.97,71.35,71.69,845700.0,37.3881,37.6919,37.3672,37.5452,845700.0
2007-11-13 12:00:00,71.69,71.97,71.67,71.88,454800.0,37.5452,37.6919,37.5347,37.6447,454800.0
2007-11-13 13:00:00,71.9,72.25,71.78,72.07,502800.0,37.6552,37.8385,37.5924,37.7442,502800.0
2007-11-13 14:00:00,72.08,72.32,72.08,72.15,492900.0,37.7495,37.8752,37.7495,37.7861,492900.0
2007-11-13 15:00:00,72.18,72.85,72.17,72.78,1149100.0,37.8018,38.1527,37.7966,38.1161,1149100.0
2007-11-13 16:00:00,72.78,72.82,72.64,72.82,20800.0,38.1161,38.137,38.0427,38.137,20800.0
2007-11-14 09:30:00,74.3,74.3,73.19,73.19,1165000.0,38.9121,38.9121,38.3308,38.3308,1165000.0
2007-11-14 10:00:00,73.19,73.43,72.56,72.83,1191900.0,38.3308,38.4565,38.0008,38.1423,1191900.0
2007-11-14 11:00:00,72.84,72.93,72.52,72.77,554300.0,38.1475,38.1946,37.9799,38.1108,554300.0
2007-11-14 12:00:00,72.75,72.92,72.4,72.41,481100.0,38.1004,38.1894,37.9171,37.9223,481100.0
2007-11-14 13:00:00,72.4,72.64,71.94,71.95,893900.0,37.9171,38.0427,37.6761,37.6814,893900.0
2007-11-14 14:00:00,71.92,72.75,71.89,72.15,434100.0,37.6657,38.1004,37.65,37.7861,434100.0
2007-11-14 15:00:00,72.14,72.44,71.42,71.46,1203700.0,37.7809,37.938,37.4038,37.4248,1203700.0
2007-11-14 16:00:00,71.46,71.76,71.26,71.76,95600.0,37.4248,37.5819,37.32,37.5819,95600.0
2007-11-15 09:30:00,71.35,71.35,70.71,70.89,766400.0,37.3672,37.3672,37.032,37.1262,766400.0
2007-11-15 10:00:00,70.9,71.68,70.68,71.52,949900.0,37.1315,37.54,37.0163,37.4562,949900.0
2007-11-15 11:00:00,71.52,71.87,71.43,71.58,569700.0,37.4562,37.6395,37.409,37.4876,569700.0
2007-11-15 12:00:00,71.6,71.75,71.04,71.24,491900.0,37.4981,37.5766,37.2048,37.3095,491900.0
2007-11-15 13:00:00,71.22,71.49,71.14,71.15,578400.0,37.2991,37.4405,37.2572,37.2624,578400.0
2007-11-15 14:00:00,71.15,71.15,70.21,70.26,1241400.0,37.2624,37.2624,36.7701,36.7963,1241400.0
2007-11-15 15:00:00,70.26,71.14,70.22,71.0,1380400.0,36.7963,37.2572,36.7754,37.1839,1380400.0
2007-11-15 16:00:00,70.99,71.07,70.7,70.93,1163700.0,37.1786,37.2205,37.0267,37.1472,1163700.0
2007-11-16 09:30:00,71.71,71.71,70.08,70.08,718500.0,37.5557,37.5557,36.702,36.702,718500.0
2007-11-16 10:00:00,70.02,70.23,69.61,70.15,1077400.0,36.6706,36.7806,36.4559,36.7387,1077400.0
2007-11-16 11:00:00,70.17,70.78,70.06,70.64,606100.0,36.7492,37.0686,36.6916,36.9953,606100.0
2007-11-16 12:00:00,70.62,70.84,70.09,70.11,663000.0,36.9848,37.1001,36.7073,36.7177,663000.0
2007-11-16 13:00:00,70.13,70.33,69.96,70.03,529300.0,36.7282,36.833,36.6392,36.6758,529300.0
2007-11-16 14:00:00,70.02,70.04,69.44,69.75,1453400.0,36.6706,36.6811,36.3669,36.5292,1453400.0
2007-11-16 15:00:00,69.74,70.22,69.48,70.14,1453200.0,36.524,36.7754,36.3878,36.7335,1453200.0
2007-11-16 16:00:00,70.14,70.19,69.8,69.8,2506700.0,36.7335,36.7596,36.5554,36.5554,2506700.0
2007-11-19 09:30:00,69.54,69.64,68.86,69.24,1143600.0,36.4192,36.4716,36.0631,36.2621,1143600.0
2007-11-19 10:00:00,69.23,69.35,68.63,68.72,1272900.0,36.2569,36.3197,35.9426,35.9898,1272900.0
2007-11-19 11:00:00,68.72,69.12,68.62,68.96,552000.0,35.9898,36.1993,35.9374,36.1155,552000.0
2007-11-19 12:00:00,68.95,69.45,68.85,68.9,483100.0,36.1102,36.3721,36.0579,36.084,483100.0
2007-11-19 13:00:00,68.89,69.0,68.66,68.72,527200.0,36.0788,36.1364,35.9584,35.9898,527200.0
2007-11-19 14:00:00,68.7,69.4,68.69,68.91,579400.0,35.9793,36.3459,35.9741,36.0893,579400.0
2007-11-19 15:00:00,68.91,69.23,68.42,68.55,1211600.0,36.0893,36.2569,35.8327,35.9007,1211600.0
2007-11-19 16:00:00,68.55,68.55,68.36,68.5,4500.0,35.9007,35.9007,35.8012,35.8746,4500.0
2007-11-20 09:30:00,68.03,69.54,68.03,69.49,709200.0,35.6284,36.4192,35.6284,36.393,709200.0
2007-11-20 10:00:00,69.5,69.59,68.55,68.78,1126700.0,36.3983,36.4454,35.9007,36.0212,1126700.0
2007-11-20 11:00:00,68.78,68.81,67.93,67.93,398700.0,36.0212,36.0369,35.576,35.576,398700.0
2007-11-20 12:00:00,67.94,67.94,66.84,67.11,1053200.0,35.5813,35.5813,35.0052,35.1466,1053200.0
2007-11-20 13:00:00,67.11,67.12,66.06,66.87,1120800.0,35.1466,35.1518,34.5967,35.0209,1120800.0
2007-11-20 14:00:00,66.86,67.27,66.11,66.18,1413200.0,35.0157,35.2304,34.6229,34.6595,1413200.0
2007-11-20 15:00:00,66.16,67.44,65.85,67.21,3360900.0,34.6491,35.3194,34.4867,35.199,3360900.0
2007-11-20 16:00:00,67.22,67.53,67.22,67.53,43200.0,35.2042,35.3666,35.2042,35.3666,43200.0
2007-11-21 09:30:00,66.35,66.46,65.35,66.0,912000.0,34.7486,34.8062,34.2249,34.5653,912000.0
2007-11-21 10:00:00,66.0,66.27,65.72,65.92,1089300.0,34.5653,34.7067,34.4186,34.5234,1089300.0
2007-11-21 11:00:00,65.9,66.3,65.75,66.13,870700.0,34.5129,34.7224,34.4343,34.6334,870700.0
2007-11-21 12:00:00,66.12,66.8,66.08,66.77,1276100.0,34.6281,34.9842,34.6072,34.9685,1276100.0
2007-11-21 13:00:00,66.77,67.07,66.26,66.48,1241300.0,34.9685,35.1256,34.7014,34.8167,1241300.0
2007-11-21 14:00:00,66.47,67.09,66.4,67.07,881700.0,34.8114,35.1361,34.7748,35.1256,881700.0
2007-11-21 15:00:00,67.06,67.3,66.51,66.94,2187200.0,35.1204,35.2461,34.8324,35.0576,2187200.0
2007-11-21 16:00:00,66.9,66.9,66.86,66.89,4000.0,35.0366,35.0366,35.0157,35.0314,4000.0
2007-11-23 09:30:00,67.69,67.79,67.24,67.58,528200.0,35.4504,35.5027,35.2147,35.3927,528200.0
2007-11-23 10:00:00,67.58,68.08,67.46,68.08,569300.0,35.3927,35.6546,35.3299,35.6546,569300.0
2007-11-23 11:00:00,68.09,68.28,67.95,68.07,393000.0,35.6598,35.7593,35.5865,35.6494,393000.0
2007-11-23 12:00:00,68.03,68.42,67.87,67.9,697300.0,35.6284,35.8327,35.5446,35.5603,697300.0
2007-11-23 13:00:00,67.87,67.9,67.61,67.83,2200.0,35.5446,35.5603,35.4085,35.5237,2200.0
2007-11-26 09:30:00,67.49,68.14,67.17,67.65,499000.0,35.3456,35.686,35.178,35.4294,499000.0
2007-11-26 10:00:00,67.66,67.71,66.49,66.58,867000.0,35.4346,35.4608,34.8219,34.869,867000.0
2007-11-26 11:00:00,66.6,66.71,66.21,66.31,760700.0,34.8795,34.9371,34.6753,34.7276,760700.0
2007-11-26 12:00:00,66.31,66.63,66.17,66.42,832700.0,34.7276,34.8952,34.6543,34.7852,832700.0
2007-11-26 13:00:00,66.42,66.44,65.83,65.9,711300.0,34.7852,34.7957,34.4762,34.5129,711300.0
2007-11-26 14:00:00,65.91,66.0,65.61,65.68,1232900.0,34.5181,34.5653,34.361,34.3977,1232900.0
2007-11-26 15:00:00,65.69,65.72,64.75,64.77,2916100.0,34.4029,34.4186,33.9106,33.9211,2916100.0
2007-11-26 16:00:00,64.85,65.45,64.65,65.0,78700.0,33.963,34.2772,33.8583,34.0416,78700.0
2007-11-27 09:30:00,65.58,65.85,64.75,65.19,1271900.0,34.3453,34.4867,33.9106,34.1411,1271900.0
2007-11-27 10:00:00,65.19,65.35,64.56,65.18,1939800.0,34.1411,34.2249,33.8111,34.1358,1939800.0
2007-11-27 11:00:00,65.19,65.65,65.02,65.26,1137900.0,34.1411,34.382,34.052,34.1777,1137900.0
2007-11-27 12:00:00,65.26,65.51,64.96,65.43,522300.0,34.1777,34.3086,34.0206,34.2668,522300.0
2007-11-27 13:00:00,65.44,65.9,65.4,65.51,938500.0,34.272,34.5129,34.251,34.3086,938500.0
2007-11-27 14:00:00,65.5,65.77,65.12,65.25,1296600.0,34.3034,34.4448,34.1044,34.1725,1296600.0
2007-11-27 15:00:00,65.26,66.2,65.04,66.18,1439900.0,34.1777,34.67,34.0625,34.6595,1439900.0
2007-11-27 16:00:00,66.11,66.11,65.9,65.9,29100.0,34.6229,34.6229,34.5129,34.5129,29100.0
2007-11-28 09:30:00,66.19,68.85,66.19,68.73,1841500.0,34.6648,36.0579,34.6648,35.995,1841500.0
2007-11-28 10:00:00,68.73,68.73,67.98,68.3,2602800.0,35.995,35.995,35.6022,35.7698,2602800.0
2007-11-28 11:00:00,68.28,68.35,67.51,67.82,680800.0,35.7593,35.796,35.3561,35.5184,680800.0
2007-11-28 12:00:00,67.83,68.2,67.76,67.87,515900.0,35.5237,35.7174,35.487,35.5446,515900.0
2007-11-28 13:00:00,67.88,68.45,67.81,68.3,415200.0,35.5499,35.8484,35.5132,35.7698,415200.0
2007-11-28 14:00:00,68.3,68.67,68.25,68.44,647400.0,35.7698,35.9636,35.7436,35.8431,647400.0
2007-11-28 15:00:00,68.43,68.94,68.36,68.92,1284800.0,35.8379,36.105,35.8012,36.0945,1284800.0
2007-11-28 16:00:00,68.9,69.0,68.55,68.59,38000.0,36.084,36.1364,35.9007,35.9217,38000.0
2007-11-29 09:30:00,69.14,69.14,67.91,68.08,641900.0,36.2097,36.2097,35.5656,35.6546,641900.0
2007-11-29 10:00:00,68.06,68.27,67.49,68.19,1306200.0,35.6441,35.7541,35.3456,35.7122,1306200.0
2007-11-29 11:00:00,68.18,69.12,68.13,69.09,1004000.0,35.707,36.1993,35.6808,36.1836,1004000.0
2007-11-29 12:00:00,69.09,69.28,68.27,68.44,406900.0,36.1836,36.2831,35.7541,35.8431,406900.0
2007-11-29 13:00:00,68.49,68.5,68.12,68.19,515600.0,35.8693,35.8746,35.6755,35.7122,515600.0
2007-11-29 14:00:00,68.18,68.58,68.07,68.53,1005800.0,35.707,35.9165,35.6494,35.8903,1005800.0
2007-11-29 15:00:00,68.53,68.92,68.35,68.9,858300.0,35.8903,36.0945,35.796,36.084,858300.0
2007-11-29 16:00:00,68.9,69.15,68.73,69.09,33500.0,36.084,36.215,35.995,36.1836,33500.0
2007-11-30 09:30:00,70.81,70.83,69.71,70.55,1517300.0,37.0843,37.0948,36.5083,36.9482,1517300.0
2007-11-30 10:00:00,70.53,70.83,70.27,70.3,1304500.0,36.9377,37.0948,36.8015,36.8173,1304500.0
2007-11-30 11:00:00,70.3,70.3,69.8,70.26,806200.0,36.8173,36.8173,36.5554,36.7963,806200.0
2007-11-30 12:00:00,70.26,70.37,69.89,70.11,557800.0,36.7963,36.8539,36.6025,36.7177,557800.0
2007-11-30 13:00:00,70.12,70.27,70.04,70.14,665300.0,36.723,36.8015,36.6811,36.7335,665300.0
2007-11-30 14:00:00,70.14,70.15,69.76,69.76,1096100.0,36.7335,36.7387,36.5344,36.5344,1096100.0
2007-11-30 15:00:00,69.76,70.1,69.33,70.1,1681100.0,36.5344,36.7125,36.3092,36.7125,1681100.0
2007-11-30 16:00:00,70.08,70.08,69.8,70.03,68300.0,36.702,36.702,36.5554,36.6758,68300.0
2007-12-03 09:30:00,70.3,70.3,69.14,69.24,424600.0,36.8173,36.8173,36.2097,36.2621,424600.0
2007-12-03 10:00:00,69.24,69.51,68.73,69.41,1169800.0,36.2621,36.4035,35.995,36.3511,1169800.0
2007-12-03 11:00:00,69.41,69.51,69.01,69.3,818600.0,36.3511,36.4035,36.1417,36.2935,818600.0
2007-12-03 12:00:00,69.3,69.81,69.26,69.47,550200.0,36.2935,36.5606,36.2726,36.3826,550200.0
2007-12-03 13:00:00,69.47,69.59,69.34,69.46,591400.0,36.3826,36.4454,36.3145,36.3773,591400.0
2007-12-03 14:00:00,69.45,69.7,69.43,69.65,540900.0,36.3721,36.503,36.3616,36.4768,540900.0
2007-12-03 15:00:00,69.64,69.8,69.42,69.48,1051100.0,36.4716,36.5554,36.3564,36.3878,1051100.0
2007-12-03 16:00:00,69.46,69.71,69.46,69.56,28000.0,36.3773,36.5083,36.3773,36.4297,28000.0
2007-12-04 09:30:00,68.52,69.18,68.33,68.67,637600.0,35.885,36.2307,35.7855,35.9636,637600.0
2007-12-04 10:00:00,68.67,68.67,68.19,68.21,1023100.0,35.9636,35.9636,35.7122,35.7227,1023100.0
2007-12-04 11:00:00,68.2,68.28,67.97,68.03,717000.0,35.7174,35.7593,35.597,35.6284,717000.0
2007-12-04 12:00:00,68.03,68.21,67.9,68.07,718500.0,35.6284,35.7227,35.5603,35.6494,718500.0
2007-12-04 13:00:00,68.07,68.22,67.85,67.98,367900.0,35.6494,35.7279,35.5341,35.6022,367900.0
2007-12-04 14:00:00,67.98,68.02,67.61,67.99,980700.0,35.6022,35.6232,35.4085,35.6075,980700.0
2007-12-04 15:00:00,68.01,68.05,67.64,67.65,1631800.0,35.6179,35.6389,35.4242,35.4294,1631800.0
2007-12-04 16:00:00,67.69,67.75,67.58,67.75,15600.0,35.4504,35.4818,35.3927,35.4818,15600.0
2007-12-05 09:30:00,68.37,69.26,68.37,68.63,880900.0,35.8065,36.2726,35.8065,35.9426,880900.0
2007-12-05 10:00:00,68.61,69.0,68.26,68.85,973800.0,35.9322,36.1364,35.7489,36.0579,973800.0
2007-12-05 11:00:00,68.84,69.75,68.78,69.74,813100.0,36.0526,36.5292,36.0212,36.524,813100.0
2007-12-05 12:00:00,69.73,69.83,69.11,69.28,849900.0,36.5187,36.5711,36.194,36.2831,849900.0
2007-12-05 13:00:00,69.28,69.45,68.98,69.21,731400.0,36.2831,36.3721,36.1259,36.2464,731400.0
2007-12-05 14:00:00,69.21,69.39,68.83,69.02,808100.0,36.2464,36.3407,36.0474,36.1469,808100.0
2007-12-05 15:00:00,69.04,69.79,68.87,69.7,1294800.0,36.1574,36.5502,36.0683,36.503,1294800.0
2007-12-05 16:00:00,69.7,69.7,69.57,69.63,22000.0,36.503,36.503,36.4349,36.4664,22000.0
2007-12-13 09:30:00,68.43,69.29,68.01,68.2,650100.0,35.8379,36.2883,35.6179,35.7174,650100.0
2007-12-13 10:00:00,68.2,68.7,68.0,68.11,1047200.0,35.7174,35.9793,35.6127,35.6703,1047200.0
2007-12-13 11:00:00,68.1,68.19,67.73,67.92,1016400.0,35.6651,35.7122,35.4713,35.5708,1016400.0
2007-12-13 12:00:00,67.93,68.12,67.67,67.76,569600.0,35.576,35.6755,35.4399,35.487,569600.0
2007-12-13 13:00:00,67.77,67.99,67.55,67.89,614400.0,35.4922,35.6075,35.377,35.5551,614400.0
2007-12-13 14:00:00,67.89,68.24,67.74,67.83,1490800.0,35.5551,35.7384,35.4765,35.5237,1490800.0
2007-12-13 15:00:00,67.82,68.88,67.66,68.73,1779400.0,35.5184,36.0736,35.4346,35.995,1779400.0
2007-12-13 16:00:00,68.71,68.71,68.53,68.54,49400.0,35.9845,35.9845,35.8903,35.8955,49400.0
2007-12-14 09:30:00,67.4,68.26,67.4,68.03,565900.0,35.2985,35.7489,35.2985,35.6284,565900.0
2007-12-14 10:00:00,68.03,68.9,67.94,68.85,1212000.0,35.6284,36.084,35.5813,36.0579,1212000.0
2007-12-14 11:00:00,68.88,69.21,68.19,68.2,1682900.0,36.0736,36.2464,35.7122,35.7174,1682900.0
2007-12-14 12:00:00,68.2,68.38,67.67,68.22,796500.0,35.7174,35.8117,35.4399,35.7279,796500.0
2007-12-14 13:00:00,68.22,68.22,67.61,67.71,579900.0,35.7279,35.7279,35.4085,35.4608,579900.0
2007-12-14 14:00:00,67.7,67.74,67.1,67.17,938300.0,35.4556,35.4765,35.1414,35.178,938300.0
2007-12-14 15:00:00,67.17,69.0,66.62,66.7,1553400.0,35.178,36.1364,34.89,34.9319,1553400.0
2007-12-14 16:00:00,66.74,66.75,66.56,66.65,83700.0,34.9528,34.9581,34.8586,34.9057,83700.0
2007-12-17 09:30:00,66.22,66.4,65.2,65.43,1009500.0,34.6805,34.7748,34.1463,34.2668,1009500.0
2007-12-17 10:00:00,65.42,66.16,65.24,66.11,1671100.0,34.2615,34.6491,34.1672,34.6229,1671100.0
2007-12-17 11:00:00,66.1,66.2,65.48,65.57,981900.0,34.6176,34.67,34.2929,34.3401,981900.0
2007-12-17 12:00:00,65.57,66.22,65.51,66.2,512500.0,34.3401,34.6805,34.3086,34.67,512500.0
2007-12-17 13:00:00,66.2,66.24,65.58,65.7,1111400.0,34.67,34.691,34.3453,34.4082,1111400.0
2007-12-17 14:00:00,65.68,65.89,65.31,65.38,864000.0,34.3977,34.5077,34.2039,34.2406,864000.0
2007-12-17 15:00:00,65.39,65.56,65.01,65.14,1478600.0,34.2458,34.3348,34.0468,34.1149,1478600.0
2007-12-17 16:00:00,65.1,65.15,65.04,65.11,155500.0,34.0939,34.1201,34.0625,34.0992,155500.0
2007-12-18 09:30:00,65.88,66.26,65.53,65.55,756600.0,34.5024,34.7014,34.3191,34.3296,756600.0
2007-12-18 10:00:00,65.54,65.62,64.89,65.0,1382300.0,34.3244,34.3663,33.9839,34.0416,1382300.0
2007-12-18 11:00:00,64.99,65.0,64.07,64.08,882200.0,34.0363,34.0416,33.5545,33.5597,882200.0
2007-12-18 12:00:00,64.09,64.48,64.01,64.37,946500.0,33.565,33.7692,33.5231,33.7116,946500.0
2007-12-18 13:00:00,64.36,64.99,64.24,64.77,989700.0,33.7064,34.0363,33.6435,33.9211,989700.0
2007-12-18 14:00:00,64.77,65.52,64.77,65.1,1697300.0,33.9211,34.3139,33.9211,34.0939,1697300.0
2007-12-18 15:00:00,65.11,65.76,65.07,65.72,1820500.0,34.0992,34.4396,34.0782,34.4186,1820500.0
2007-12-18 16:00:00,65.69,65.79,65.46,65.6,21200.0,34.4029,34.4553,34.2825,34.3558,21200.0
2007-12-19 09:30:00,65.26,66.08,65.24,65.96,576900.0,34.1777,34.6072,34.1672,34.5443,576900.0
2007-12-19 10:00:00,65.98,66.38,65.86,66.29,908300.0,34.5548,34.7643,34.492,34.7171,908300.0
2007-12-19 11:00:00,66.28,66.41,65.54,65.61,1182000.0,34.7119,34.78,34.3244,34.361,1182000.0
2007-12-19 12:00:00,65.61,66.02,65.6,65.89,568900.0,34.361,34.5757,34.3558,34.5077,568900.0
2007-12-19 13:00:00,65.88,65.99,65.52,65.61,636600.0,34.5024,34.56,34.3139,34.361,636600.0
2007-12-19 14:00:00,65.61,66.4,65.58,66.19,976800.0,34.361,34.7748,34.3453,34.6648,976800.0
2007-12-19 15:00:00,66.21,66.54,66.01,66.53,1078700.0,34.6753,34.8481,34.5705,34.8428,1078700.0
2007-12-19 16:00:00,66.54,66.54,66.32,66.52,7900.0,34.8481,34.8481,34.7329,34.8376,7900.0
2007-12-20 09:30:00,67.12,67.36,66.62,66.62,436700.0,35.1518,35.2775,34.89,34.89,436700.0
2007-12-20 10:00:00,66.63,66.8,66.13,66.24,1047200.0,34.8952,34.9842,34.6334,34.691,1047200.0
2007-12-20 11:00:00,66.23,66.23,65.77,65.98,986700.0,34.6857,34.6857,34.4448,34.5548,986700.0
2007-12-20 12:00:00,65.98,66.0,65.63,65.7,763100.0,34.5548,34.5653,34.3715,34.4082,763100.0
2007-12-20 13:00:00,65.7,66.08,65.69,66.02,676800.0,34.4082,34.6072,34.4029,34.5757,676800.0
2007-12-20 14:00:00,66.02,66.35,65.73,66.15,936700.0,34.5757,34.7486,34.4239,34.6438,936700.0
2007-12-20 15:00:00,66.14,66.44,65.96,66.44,1155300.0,34.6386,34.7957,34.5443,34.7957,1155300.0
2007-12-20 16:00:00,66.43,66.5,66.37,66.5,10500.0,34.7905,34.8271,34.759,34.8271,10500.0
2007-12-21 09:30:00,67.09,67.5,66.92,67.05,926900.0,35.1361,35.3508,35.0471,35.1152,926900.0
2007-12-21 10:00:00,67.08,67.41,67.04,67.12,1024900.0,35.1309,35.3037,35.1099,35.1518,1024900.0
2007-12-21 11:00:00,67.12,67.34,66.82,66.87,347800.0,35.1518,35.2671,34.9947,35.0209,347800.0
2007-12-21 12:00:00,66.86,66.98,66.75,66.81,336500.0,35.0157,35.0785,34.9581,34.9895,336500.0
2007-12-21 13:00:00,66.81,66.95,66.8,66.93,296900.0,34.9895,35.0628,34.9842,35.0523,296900.0
2007-12-21 14:00:00,66.94,67.26,66.93,67.18,436700.0,35.0576,35.2252,35.0523,35.1833,436700.0
2007-12-21 15:00:00,67.19,67.5,67.02,67.46,1301900.0,35.1885,35.3508,35.0995,35.3299,1301900.0
2007-12-21 16:00:00,67.42,67.67,67.28,67.62,49000.0,35.3089,35.4399,35.2356,35.4137,49000.0
2007-12-24 09:30:00,67.92,68.6,67.76,68.3,402300.0,35.5708,35.9269,35.487,35.7698,402300.0
2007-12-24 10:00:00,68.28,68.6,68.28,68.59,446500.0,35.7593,35.9269,35.7593,35.9217,446500.0
2007-12-24 11:00:00,68.59,68.86,68.59,68.86,304300.0,35.9217,36.0631,35.9217,36.0631,304300.0
2007-12-24 12:00:00,68.86,69.81,68.86,69.8,715200.0,36.0631,36.5606,36.0631,36.5554,715200.0
2007-12-24 13:00:00,69.82,69.82,69.37,69.74,90600.0,36.5659,36.5659,36.3302,36.524,90600.0
2007-12-24 14:00:00,69.74,69.74,69.74,69.74,0.0,36.524,36.524,36.524,36.524,0.0
2007-12-24 15:00:00,69.74,69.74,69.74,69.74,0.0,36.524,36.524,36.524,36.524,0.0
2007-12-26 09:30:00,69.01,69.42,68.61,68.81,549300.0,36.1417,36.3564,35.9322,36.0369,549300.0
2007-12-26 10:00:00,68.82,69.0,68.7,68.7,631800.0,36.0422,36.1364,35.9793,35.9793,631800.0
2007-12-26 11:00:00,68.72,68.72,68.43,68.43,417400.0,35.9898,35.9898,35.8379,35.8379,417400.0
2007-12-26 12:00:00,68.44,68.44,68.24,68.39,431900.0,35.8431,35.8431,35.7384,35.817,431900.0
2007-12-26 13:00:00,68.39,68.85,68.37,68.85,383800.0,35.817,36.0579,35.8065,36.0579,383800.0
2007-12-26 14:00:00,68.84,68.92,68.6,68.82,725900.0,36.0526,36.0945,35.9269,36.0422,725900.0
2007-12-26 15:00:00,68.83,68.94,68.5,68.58,703600.0,36.0474,36.105,35.8746,35.9165,703600.0
2007-12-26 16:00:00,68.73,68.73,68.59,68.73,18400.0,35.995,35.995,35.9217,35.995,18400.0
2007-12-27 09:30:00,67.43,67.74,67.22,67.29,396900.0,35.729,35.8932,35.6177,35.6548,396900.0
2007-12-27 10:00:00,67.32,67.39,67.08,67.13,763400.0,35.6707,35.7078,35.5435,35.57,763400.0
2007-12-27 11:00:00,67.14,67.19,66.93,67.04,447900.0,35.5753,35.6018,35.464,35.5223,447900.0
2007-12-27 12:00:00,67.02,67.03,66.26,66.39,632200.0,35.5117,35.517,35.109,35.1779,632200.0
2007-12-27 13:00:00,66.4,67.02,66.21,66.92,801700.0,35.1832,35.5117,35.0825,35.4587,801700.0
2007-12-27 14:00:00,66.91,67.19,66.81,66.87,594100.0,35.4534,35.6018,35.4005,35.4322,594100.0
2007-12-27 15:00:00,66.87,67.02,66.12,66.25,973300.0,35.4322,35.5117,35.0348,35.1037,973300.0
2007-12-27 16:00:00,66.22,66.48,66.22,66.48,23900.0,35.0878,35.2256,35.0878,35.2256,23900.0
2007-12-28 09:30:00,66.69,66.95,66.2,66.2,349500.0,35.3369,35.4746,35.0772,35.0772,349500.0
2007-12-28 10:00:00,66.21,66.27,65.67,65.7,615900.0,35.0825,35.1143,34.7964,34.8123,615900.0
2007-12-28 11:00:00,65.7,65.75,65.41,65.5,949200.0,34.8123,34.8388,34.6586,34.7063,949200.0
2007-12-28 12:00:00,65.49,65.52,64.98,65.42,1211600.0,34.701,34.7169,34.4308,34.6639,1211600.0
2007-12-28 13:00:00,65.44,65.67,65.23,65.5,686300.0,34.6745,34.7964,34.5633,34.7063,686300.0
2007-12-28 14:00:00,65.5,65.71,65.31,65.7,814800.0,34.7063,34.8176,34.6057,34.8123,814800.0
2007-12-28 15:00:00,65.7,65.83,65.41,65.46,675700.0,34.8123,34.8812,34.6586,34.6851,675700.0
2007-12-28 16:00:00,65.37,65.64,65.37,65.64,3400.0,34.6374,34.7805,34.6374,34.7805,3400.0
2007-12-31 09:30:00,65.12,65.6,64.83,65.09,497500.0,34.505,34.7593,34.3513,34.4891,497500.0
2007-12-31 10:00:00,65.1,65.49,65.05,65.19,905600.0,34.4944,34.701,34.4679,34.5421,905600.0
2007-12-31 11:00:00,65.18,65.33,65.07,65.31,353200.0,34.5368,34.6163,34.4785,34.6057,353200.0
2007-12-31 12:00:00,65.32,65.81,65.32,65.69,485500.0,34.611,34.8706,34.611,34.807,485500.0
2007-12-31 13:00:00,65.69,66.3,65.68,66.19,697600.0,34.807,35.1302,34.8017,35.0719,697600.0
2007-12-31 14:00:00,66.18,66.29,65.91,65.93,502700.0,35.0666,35.1249,34.9236,34.9342,502700.0
2007-12-31 15:00:00,65.93,66.22,65.84,65.93,1194200.0,34.9342,35.0878,34.8865,34.9342,1194200.0
2007-12-31 16:00:00,65.93,65.97,65.78,65.9,55300.0,34.9342,34.9554,34.8547,34.9183,55300.0
2008-01-02 09:30:00,65.09,66.55,65.09,66.49,831600.0,34.4891,35.2627,34.4891,35.2309,831600.0
2008-01-02 10:00:00,66.49,66.49,65.53,65.55,1573600.0,35.2309,35.2309,34.7222,34.7328,1573600.0
2008-01-02 11:00:00,65.54,65.63,64.81,65.17,1565400.0,34.7275,34.7752,34.3407,34.5315,1565400.0
2008-01-02 12:00:00,65.16,65.3,64.94,65.25,629300.0,34.5262,34.6004,34.4096,34.5739,629300.0
2008-01-02 13:00:00,65.27,65.4,64.92,65.36,491800.0,34.5845,34.6533,34.399,34.6321,491800.0
2008-01-02 14:00:00,65.38,66.13,65.35,65.6,1062000.0,34.6427,35.0401,34.6269,34.7593,1062000.0
2008-01-02 15:00:00,65.59,66.02,65.13,65.62,913800.0,34.754,34.9819,34.5103,34.7699,913800.0
2008-01-02 16:00:00,65.55,65.65,65.0,65.65,13700.0,34.7328,34.7858,34.4414,34.7858,13700.0
2008-01-03 09:30:00,65.65,65.9,65.23,65.61,555400.0,34.7858,34.9183,34.5633,34.7646,555400.0
2008-01-03 10:00:00,65.57,65.83,64.51,64.95,1097900.0,34.7434,34.8812,34.1818,34.4149,1097900.0
2008-01-03 11:00:00,64.96,65.1,64.79,64.79,704200.0,34.4202,34.4944,34.3301,34.3301,704200.0
2008-01-03 12:00:00,64.79,64.88,64.44,64.64,702100.0,34.3301,34.3778,34.1447,34.2506,702100.0
2008-01-03 13:00:00,64.63,64.67,64.19,64.32,1327900.0,34.2453,34.2665,34.0122,34.0811,1327900.0
2008-01-03 14:00:00,64.32,64.46,64.0,64.1,772000.0,34.0811,34.1553,33.9115,33.9645,772000.0
2008-01-03 15:00:00,64.09,64.14,63.34,63.38,1659900.0,33.9592,33.9857,33.5618,33.583,1659900.0
2008-01-03 16:00:00,63.04,63.04,63.04,63.04,4800.0,33.4029,33.4029,33.4029,33.4029,4800.0
2008-01-04 09:30:00,62.5,63.0,61.9,62.15,1420900.0,33.1167,33.3817,32.7988,32.9313,1420900.0
2008-01-04 10:00:00,62.15,62.34,61.58,61.61,1735600.0,32.9313,33.0319,32.6293,32.6451,1735600.0
2008-01-04 11:00:00,61.6,62.1,61.45,61.85,1115800.0,32.6398,32.9048,32.5604,32.7723,1115800.0
2008-01-04 12:00:00,61.85,61.95,61.46,61.5,1238200.0,32.7723,32.8253,32.5657,32.5869,1238200.0
2008-01-04 13:00:00,61.5,61.67,61.34,61.5,1263200.0,32.5869,32.6769,32.5021,32.5869,1263200.0
2008-01-04 14:00:00,61.49,61.54,61.11,61.27,1037200.0,32.5816,32.6081,32.3802,32.465,1037200.0
2008-01-04 15:00:00,61.28,61.96,61.01,61.07,2212500.0,32.4703,32.8306,32.3272,32.359,2212500.0
2008-01-04 16:00:00,61.04,61.25,61.04,61.25,9900.0,32.3431,32.4544,32.3431,32.4544,9900.0
2008-01-07 09:30:00,61.5,61.83,60.79,61.28,954500.0,32.5869,32.7617,32.2107,32.4703,954500.0
2008-01-07 10:00:00,61.23,61.3,60.06,60.67,1151900.0,32.4438,32.4809,31.8239,32.1471,1151900.0
2008-01-07 11:00:00,60.67,61.87,60.62,61.72,1629000.0,32.1471,32.7829,32.1206,32.7034,1629000.0
2008-01-07 12:00:00,61.72,61.81,61.37,61.72,829800.0,32.7034,32.7511,32.518,32.7034,829800.0
2008-01-07 13:00:00,61.7,62.07,61.27,61.6,933500.0,32.6928,32.8889,32.465,32.6398,933500.0
2008-01-07 14:00:00,61.6,61.72,61.07,61.35,836900.0,32.6398,32.7034,32.359,32.5074,836900.0
2008-01-07 15:00:00,61.35,61.81,61.05,61.71,1086800.0,32.5074,32.7511,32.3484,32.6981,1086800.0
2008-01-07 16:00:00,61.61,61.8,59.41,60.45,9300.0,32.6451,32.7458,31.4794,32.0305,9300.0
2008-01-08 09:30:00,61.9,63.33,61.66,62.89,1484100.0,32.7988,33.5565,32.6716,33.3234,1484100.0
2008-01-08 10:00:00,62.9,63.36,62.25,62.35,1829700.0,33.3287,33.5724,32.9843,33.0372,1829700.0
2008-01-08 11:00:00,62.34,62.37,60.65,61.41,1557600.0,33.0319,33.0478,32.1365,32.5392,1557600.0
2008-01-08 12:00:00,61.41,61.43,61.05,61.09,504800.0,32.5392,32.5498,32.3484,32.3696,504800.0
2008-01-08 13:00:00,61.08,61.91,60.98,61.45,984800.0,32.3643,32.8041,32.3113,32.5604,984800.0
2008-01-08 14:00:00,61.46,61.85,60.9,60.92,1041100.0,32.5657,32.7723,32.2689,32.2795,1041100.0
2008-01-08 15:00:00,60.92,60.94,59.38,59.54,2551700.0,32.2795,32.2901,31.4635,31.5483,2551700.0
2008-01-08 16:00:00,59.53,59.69,59.21,59.41,136400.0,31.543,31.6278,31.3735,31.4794,136400.0
2008-01-09 09:30:00,59.49,59.73,58.5,58.64,1179600.0,31.5218,31.649,30.9973,31.0714,1179600.0
2008-01-09 10:00:00,58.64,59.17,58.28,58.83,1724300.0,31.0714,31.3523,30.8807,31.1721,1724300.0
2008-01-09 11:00:00,58.83,58.89,57.93,58.07,959900.0,31.1721,31.2039,30.6952,30.7694,959900.0
2008-01-09 12:00:00,58.07,58.64,57.99,58.51,1192600.0,30.7694,31.0714,30.727,31.0026,1192600.0
2008-01-09 13:00:00,58.52,58.62,57.32,57.36,2294400.0,31.0079,31.0608,30.372,30.3932,2294400.0
2008-01-09 14:00:00,57.36,59.09,57.29,58.8,2041800.0,30.3932,31.3099,30.3561,31.1562,2041800.0
2008-01-09 15:00:00,58.82,60.52,58.7,60.52,3746500.0,31.1668,32.0676,31.1032,32.0676,3746500.0
2008-01-09 16:00:00,60.6,60.6,60.54,60.54,362000.0,32.11,32.11,32.0782,32.0782,362000.0
2008-01-10 09:30:00,59.4,60.32,58.69,60.28,1594900.0,31.4741,31.9616,31.0979,31.9404,1594900.0
2008-01-10 10:00:00,60.32,60.76,59.61,59.84,1878200.0,31.9616,32.1948,31.5854,31.7073,1878200.0
2008-01-10 11:00:00,59.83,60.12,59.47,59.99,892900.0,31.702,31.8556,31.5112,31.7868,892900.0
2008-01-10 12:00:00,59.99,61.47,59.91,60.86,2573500.0,31.7868,32.571,31.7444,32.2477,2573500.0
2008-01-10 13:00:00,60.83,61.16,59.84,59.98,1497300.0,32.2318,32.4067,31.7073,31.7815,1497300.0
2008-01-10 14:00:00,59.97,61.64,59.56,61.6,2959700.0,31.7762,32.661,31.5589,32.6398,2959700.0
2008-01-10 15:00:00,61.58,62.44,60.93,61.34,3310700.0,32.6293,33.0849,32.2848,32.5021,3310700.0
2008-01-10 16:00:00,61.4,61.5,61.0,61.5,114200.0,32.5339,32.5869,32.3219,32.5869,114200.0
2008-01-11 09:30:00,60.8,60.88,59.7,60.44,1456300.0,32.216,32.2583,31.6331,32.0252,1456300.0
2008-01-11 10:00:00,60.4,62.0,60.02,61.39,2167200.0,32.004,32.8518,31.8027,32.5286,2167200.0
2008-01-11 11:00:00,61.39,62.3,60.92,62.08,1650700.0,32.5286,33.0108,32.2795,32.8942,1650700.0
2008-01-11 12:00:00,62.06,62.06,61.5,62.06,780100.0,32.8836,32.8836,32.5869,32.8836,780100.0
2008-01-11 13:00:00,62.04,62.11,61.06,61.16,1263300.0,32.873,32.9101,32.3537,32.4067,1263300.0
2008-01-11 14:00:00,61.15,61.69,61.02,61.24,768400.0,32.4014,32.6875,32.3325,32.4491,768400.0
2008-01-11 15:00:00,61.26,61.46,60.61,61.36,1792000.0,32.4597,32.5657,32.1153,32.5127,1792000.0
2008-01-11 16:00:00,61.33,61.33,61.24,61.24,27400.0,32.4968,32.4968,32.4491,32.4491,27400.0
2008-01-14 09:30:00,61.71,62.31,60.68,60.75,1001600.0,32.6981,33.0161,32.1524,32.1895,1001600.0
2008-01-14 10:00:00,60.76,60.78,60.01,60.33,2076700.0,32.1948,32.2054,31.7974,31.9669,2076700.0
2008-01-14 11:00:00,60.35,60.68,60.32,60.35,780500.0,31.9775,32.1524,31.9616,31.9775,780500.0
2008-01-14 12:00:00,60.35,60.38,59.72,59.96,1156000.0,31.9775,31.9934,31.6437,31.7709,1156000.0
2008-01-14 13:00:00,59.96,60.56,59.8,60.47,933400.0,31.7709,32.0888,31.6861,32.0411,933400.0
2008-01-14 14:00:00,60.49,60.9,60.22,60.88,723800.0,32.0517,32.2689,31.9086,32.2583,723800.0
2008-01-14 15:00:00,60.88,61.35,60.65,61.11,1047700.0,32.2583,32.5074,32.1365,32.3802,1047700.0
2008-01-14 16:00:00,61.07,61.15,61.07,61.15,6200.0,32.359,32.4014,32.359,32.4014,6200.0
2008-01-15 09:30:00,59.99,60.14,59.36,59.82,1197000.0,31.7868,31.8662,31.4529,31.6967,1197000.0
2008-01-15 10:00:00,59.8,60.04,59.2,59.45,1484100.0,31.6861,31.8133,31.3682,31.5006,1484100.0
2008-01-15 11:00:00,59.45,60.42,59.4,59.82,1310600.0,31.5006,32.0146,31.4741,31.6967,1310600.0
2008-01-15 12:00:00,59.82,59.89,59.2,59.4,1737900.0,31.6967,31.7338,31.3682,31.4741,1737900.0
2008-01-15 13:00:00,59.4,59.94,59.35,59.72,1296300.0,31.4741,31.7603,31.4476,31.6437,1296300.0
2008-01-15 14:00:00,59.73,60.0,59.57,59.73,843300.0,31.649,31.7921,31.5642,31.649,843300.0
2008-01-15 15:00:00,59.71,60.28,59.36,59.6,2187900.0,31.6384,31.9404,31.4529,31.5801,2187900.0
2008-01-15 16:00:00,59.48,59.9,59.48,59.9,6200.0,31.5165,31.7391,31.5165,31.7391,6200.0
2008-01-16 09:30:00,59.14,60.58,59.14,59.71,1511600.0,31.3364,32.0994,31.3364,31.6384,1511600.0
2008-01-16 10:00:00,59.7,60.22,59.57,59.79,1819500.0,31.6331,31.9086,31.5642,31.6808,1819500.0
2008-01-16 11:00:00,59.78,60.81,59.74,60.6,1340900.0,31.6755,32.2213,31.6543,32.11,1340900.0
2008-01-16 12:00:00,60.61,61.27,60.61,61.02,1645500.0,32.1153,32.465,32.1153,32.3325,1645500.0
2008-01-16 13:00:00,61.03,61.11,60.35,60.48,748100.0,32.3378,32.3802,31.9775,32.0464,748100.0
2008-01-16 14:00:00,60.5,61.43,60.27,60.92,1738500.0,32.057,32.5498,31.9351,32.2795,1738500.0
2008-01-16 15:00:00,60.95,61.34,60.29,60.44,2265500.0,32.2954,32.5021,31.9457,32.0252,2265500.0
2008-01-16 16:00:00,60.51,60.52,60.15,60.34,22100.0,32.0623,32.0676,31.8715,31.9722,22100.0
2008-01-17 09:30:00,60.53,61.05,60.03,60.68,905400.0,32.0729,32.3484,31.808,32.1524,905400.0
2008-01-17 10:00:00,60.65,60.65,59.36,59.8,2578800.0,32.1365,32.1365,31.4529,31.6861,2578800.0
2008-01-17 11:00:00,59.84,60.2,59.65,59.9,609700.0,31.7073,31.898,31.6066,31.7391,609700.0
2008-01-17 12:00:00,59.89,60.33,59.59,60.13,948200.0,31.7338,31.9669,31.5748,31.8609,948200.0
2008-01-17 13:00:00,60.13,60.66,59.96,60.42,803100.0,31.8609,32.1418,31.7709,32.0146,803100.0
2008-01-17 14:00:00,60.4,60.58,59.79,60.31,1274400.0,32.004,32.0994,31.6808,31.9563,1274400.0
2008-01-17 15:00:00,60.31,60.58,59.36,59.52,2265500.0,31.9563,32.0994,31.4529,31.5377,2265500.0
2008-01-17 16:00:00,59.47,60.65,59.25,59.52,13900.0,31.5112,32.1365,31.3947,31.5377,13900.0
2008-01-18 09:30:00,59.9,60.26,59.13,59.43,813000.0,31.7391,31.9298,31.3311,31.49,813000.0
2008-01-18 10:00:00,59.45,60.46,58.96,59.1,1665500.0,31.5006,32.0358,31.241,31.3152,1665500.0
2008-01-18 11:00:00,59.1,59.26,57.98,58.5,2768400.0,31.3152,31.4,30.7217,30.9973,2768400.0
2008-01-18 12:00:00,58.5,59.13,58.19,58.53,1679100.0,30.9973,31.3311,30.833,31.0132,1679100.0
2008-01-18 13:00:00,58.51,59.08,58.33,58.34,873900.0,31.0026,31.3046,30.9072,30.9125,873900.0
2008-01-18 14:00:00,58.33,58.59,57.77,58.13,1154500.0,30.9072,31.0449,30.6105,30.8012,1154500.0
2008-01-18 15:00:00,58.12,58.97,58.03,58.81,1969900.0,30.7959,31.2463,30.7482,31.1615,1969900.0
2008-01-18 16:00:00,59.02,59.06,58.64,58.9,78200.0,31.2728,31.294,31.0714,31.2092,78200.0
2008-01-22 09:30:00,57.0,59.44,56.74,58.15,2454400.0,30.2025,31.4953,30.0647,30.8118,2454400.0
2008-01-22 10:00:00,58.13,59.98,58.0,59.33,3339100.0,30.8012,31.7815,30.7323,31.437,3339100.0
2008-01-22 11:00:00,59.34,61.0,59.31,59.86,2086300.0,31.4423,32.3219,31.4265,31.7179,2086300.0
2008-01-22 12:00:00,59.89,60.9,59.78,60.65,1770200.0,31.7338,32.2689,31.6755,32.1365,1770200.0
2008-01-22 13:00:00,60.63,61.22,59.83,60.18,2031900.0,32.1259,32.4385,31.702,31.8874,2031900.0
2008-01-22 14:00:00,60.19,60.38,59.75,59.97,1246400.0,31.8927,31.9934,31.6596,31.7762,1246400.0
2008-01-22 15:00:00,59.97,60.94,59.88,60.89,2297800.0,31.7762,32.2901,31.7285,32.2636,2297800.0
2008-01-22 16:00:00,60.73,61.49,60.4,61.49,60400.0,32.1789,32.5816,32.004,32.5816,60400.0
2008-01-23 09:30:00,59.45,62.57,59.45,62.49,3299200.0,31.5006,33.1538,31.5006,33.1114,3299200.0
2008-01-23 10:00:00,62.49,63.13,62.05,62.78,3281200.0,33.1114,33.4505,32.8783,33.2651,3281200.0
2008-01-23 11:00:00,62.75,63.03,62.03,62.28,1870700.0,33.2492,33.3976,32.8677,33.0002,1870700.0
2008-01-23 12:00:00,62.25,63.91,61.79,62.83,3101900.0,32.9843,33.8638,32.7405,33.2916,3101900.0
2008-01-23 13:00:00,62.85,63.56,62.5,63.35,1917100.0,33.3022,33.6784,33.1167,33.5671,1917100.0
2008-01-23 14:00:00,63.33,64.29,63.14,63.9,2228700.0,33.5565,34.0652,33.4558,33.8585,2228700.0
2008-01-23 15:00:00,63.89,66.01,63.75,65.08,3261400.0,33.8532,34.9766,33.7791,34.4838,3261400.0
2008-01-23 16:00:00,65.09,66.01,65.0,65.15,330700.0,34.4891,34.9766,34.4414,34.5209,330700.0
2008-01-24 09:30:00,65.9,66.15,64.92,65.54,1593000.0,34.9183,35.0507,34.399,34.7275,1593000.0
2008-01-24 10:00:00,65.52,65.84,64.29,64.65,2791800.0,34.7169,34.8865,34.0652,34.2559,2791800.0
2008-01-24 11:00:00,64.66,64.85,63.72,64.51,2736700.0,34.2612,34.3619,33.7632,34.1818,2736700.0
2008-01-24 12:00:00,64.49,64.8,63.76,64.59,1157800.0,34.1712,34.3354,33.7844,34.2242,1157800.0
2008-01-24 13:00:00,64.6,65.19,64.26,64.95,1936100.0,34.2295,34.5421,34.0493,34.4149,1936100.0
2008-01-24 14:00:00,64.96,65.21,64.3,64.79,1198800.0,34.4202,34.5527,34.0705,34.3301,1198800.0
2008-01-24 15:00:00,64.77,65.03,64.17,64.76,1727200.0,34.3195,34.4573,34.0016,34.3142,1727200.0
2008-01-24 16:00:00,64.94,64.94,64.5,64.5,22900.0,34.4096,34.4096,34.1765,34.1765,22900.0
2008-01-25 09:30:00,65.42,68.9,65.22,65.44,1554500.0,34.6639,36.5079,34.558,34.6745,1554500.0
2008-01-25 10:00:00,65.46,65.47,64.19,64.38,2551200.0,34.6851,34.6904,34.0122,34.1129,2551200.0
2008-01-25 11:00:00,64.39,64.8,63.99,64.78,1158000.0,34.1182,34.3354,33.9062,34.3248,1158000.0
2008-01-25 12:00:00,64.78,65.03,64.35,64.47,688200.0,34.3248,34.4573,34.097,34.1606,688200.0
2008-01-25 13:00:00,64.46,64.48,63.36,63.81,1692300.0,34.1553,34.1659,33.5724,33.8109,1692300.0
2008-01-25 14:00:00,63.8,64.1,63.35,63.64,989800.0,33.8056,33.9645,33.5671,33.7208,989800.0
2008-01-25 15:00:00,63.64,64.27,63.42,63.9,1792500.0,33.7208,34.0546,33.6042,33.8585,1792500.0
2008-01-25 16:00:00,63.84,64.01,63.04,64.01,37700.0,33.8268,33.9168,33.4029,33.9168,37700.0
2008-01-28 09:30:00,63.5,63.99,62.94,63.78,860700.0,33.6466,33.9062,33.3499,33.795,860700.0
2008-01-28 10:00:00,63.76,64.8,62.94,64.65,1985800.0,33.7844,34.3354,33.3499,34.2559,1985800.0
2008-01-28 11:00:00,64.64,65.25,64.38,64.77,1530300.0,34.2506,34.5739,34.1129,34.3195,1530300.0
2008-01-28 12:00:00,64.76,65.19,63.97,64.92,879700.0,34.3142,34.5421,33.8956,34.399,879700.0
2008-01-28 13:00:00,64.91,65.43,64.89,65.02,905400.0,34.3937,34.6692,34.3831,34.452,905400.0
2008-01-28 14:00:00,65.02,65.75,64.97,65.26,1566000.0,34.452,34.8388,34.4255,34.5792,1566000.0
2008-01-28 15:00:00,65.32,66.15,64.85,66.15,2259900.0,34.611,35.0507,34.3619,35.0507,2259900.0
2008-01-29 09:30:00,66.0,66.62,65.1,65.1,1507200.0,34.9713,35.2998,34.4944,34.4944,1507200.0
2008-01-29 10:00:00,65.1,65.92,64.97,65.51,1277900.0,34.4944,34.9289,34.4255,34.7116,1277900.0
2008-01-29 11:00:00,65.5,66.05,65.49,66.0,1175900.0,34.7063,34.9978,34.701,34.9713,1175900.0
2008-01-29 12:00:00,65.99,65.99,65.33,65.73,1252900.0,34.966,34.966,34.6163,34.8282,1252900.0
2008-01-29 13:00:00,65.76,66.09,65.63,65.77,513800.0,34.8441,35.019,34.7752,34.8494,513800.0
2008-01-29 14:00:00,65.75,65.88,65.51,65.84,927900.0,34.8388,34.9077,34.7116,34.8865,927900.0
2008-01-29 15:00:00,65.84,66.23,65.57,65.73,1780400.0,34.8865,35.0931,34.7434,34.8282,1780400.0
2008-01-29 16:00:00,65.63,66.25,65.63,66.25,14900.0,34.7752,35.1037,34.7752,35.1037,14900.0
2008-01-30 09:30:00,65.89,66.0,64.94,65.44,496600.0,34.913,34.9713,34.4096,34.6745,496600.0
2008-01-30 10:00:00,65.44,66.1,65.33,65.93,1308900.0,34.6745,35.0243,34.6163,34.9342,1308900.0
2008-01-30 11:00:00,65.92,65.94,65.2,65.42,818300.0,34.9289,34.9395,34.5474,34.6639,818300.0
2008-01-30 12:00:00,65.43,65.62,65.35,65.44,682500.0,34.6692,34.7699,34.6269,34.6745,682500.0
2008-01-30 13:00:00,65.42,65.76,65.34,65.57,883200.0,34.6639,34.8441,34.6216,34.7434,883200.0
2008-01-30 14:00:00,65.55,66.84,65.15,66.24,3919600.0,34.7328,35.4164,34.5209,35.0984,3919600.0
2008-01-30 15:00:00,66.24,66.79,64.03,64.24,4436900.0,35.0984,35.3899,33.9274,34.0387,4436900.0
2008-01-30 16:00:00,64.12,66.13,64.05,66.13,2512800.0,33.9751,35.0401,33.938,35.0401,2512800.0
2008-01-31 09:30:00,63.17,64.58,63.07,64.53,2100800.0,33.4717,34.2189,33.4188,34.1924,2100800.0
2008-01-31 10:00:00,64.53,65.04,63.92,64.28,2717300.0,34.1924,34.4626,33.8691,34.0599,2717300.0
2008-01-31 11:00:00,64.3,65.67,64.15,65.26,2208800.0,34.0705,34.7964,33.991,34.5792,2208800.0
2008-01-31 12:00:00,65.25,65.35,64.69,65.06,1337800.0,34.5739,34.6269,34.2771,34.4732,1337800.0
2008-01-31 13:00:00,65.07,65.47,64.85,65.31,1228800.0,34.4785,34.6904,34.3619,34.6057,1228800.0
2008-01-31 14:00:00,65.32,65.9,65.22,65.86,1475300.0,34.611,34.9183,34.558,34.8971,1475300.0
2008-01-31 15:00:00,65.86,66.19,65.29,65.5,2598100.0,34.8971,35.0719,34.5951,34.7063,2598100.0
2008-01-31 16:00:00,65.53,65.77,65.33,65.5,153400.0,34.7222,34.8494,34.6163,34.7063,153400.0
2008-02-01 09:30:00,65.82,66.64,65.29,65.82,804600.0,34.8759,35.3104,34.5951,34.8759,804600.0
2008-02-01 10:00:00,65.8,67.05,65.76,66.44,2201200.0,34.8653,35.5276,34.8441,35.2044,2201200.0
2008-02-01 11:00:00,66.44,67.38,66.3,67.38,1521700.0,35.2044,35.7025,35.1302,35.7025,1521700.0
2008-02-01 12:00:00,67.39,67.58,67.0,67.27,1242900.0,35.7078,35.8085,35.5011,35.6442,1242900.0
2008-02-01 13:00:00,67.28,67.75,67.28,67.5,763700.0,35.6495,35.8985,35.6495,35.7661,763700.0
2008-02-01 14:00:00,67.49,68.3,67.44,68.22,825200.0,35.7608,36.19,35.7343,36.1476,825200.0
2008-02-01 15:00:00,68.22,68.31,67.8,68.16,2506500.0,36.1476,36.1953,35.925,36.1158,2506500.0
2008-02-01 16:00:00,68.22,68.33,68.05,68.05,12800.0,36.1476,36.2059,36.0575,36.0575,12800.0
2008-02-04 09:30:00,68.18,68.18,66.51,66.82,1395500.0,36.1264,36.1264,35.2415,35.4058,1395500.0
2008-02-04 10:00:00,66.82,67.96,66.5,67.61,1660300.0,35.4058,36.0098,35.2362,35.8244,1660300.0
2008-02-04 11:00:00,67.63,67.85,67.5,67.76,781500.0,35.8349,35.9515,35.7661,35.9038,781500.0
2008-02-04 12:00:00,67.76,67.78,67.34,67.54,730900.0,35.9038,35.9144,35.6813,35.7873,730900.0
2008-02-04 13:00:00,67.54,67.6,67.21,67.47,841500.0,35.7873,35.8191,35.6124,35.7502,841500.0
2008-02-04 14:00:00,67.47,67.54,67.21,67.39,371500.0,35.7502,35.7873,35.6124,35.7078,371500.0
2008-02-04 15:00:00,67.36,67.63,67.16,67.37,806900.0,35.6919,35.8349,35.5859,35.6972,806900.0
2008-02-05 09:30:00,66.23,66.6,65.5,66.49,1366800.0,35.0931,35.2892,34.7063,35.2309,1366800.0
2008-02-05 10:00:00,66.46,67.2,66.26,66.61,1650100.0,35.215,35.6071,35.109,35.2945,1650100.0
2008-02-05 11:00:00,66.62,67.0,66.18,66.62,972100.0,35.2998,35.5011,35.0666,35.2998,972100.0
2008-02-05 12:00:00,66.66,66.73,65.97,66.18,982200.0,35.321,35.3581,34.9554,35.0666,982200.0
2008-02-05 13:00:00,66.18,66.35,65.69,65.83,1281100.0,35.0666,35.1567,34.807,34.8812,1281100.0
2008-02-05 14:00:00,65.86,66.07,65.55,65.59,1212700.0,34.8971,35.0084,34.7328,34.754,1212700.0
2008-02-05 15:00:00,65.62,66.01,64.97,64.97,2677800.0,34.7699,34.9766,34.4255,34.4255,2677800.0
2008-02-05 16:00:00,65.2,65.25,65.14,65.19,95900.0,34.5474,34.5739,34.5156,34.5421,95900.0
2008-02-06 09:30:00,65.38,65.49,64.07,64.26,804800.0,34.6427,34.701,33.9486,34.0493,804800.0
2008-02-06 10:00:00,64.27,65.45,64.25,65.16,1771300.0,34.0546,34.6798,34.044,34.5262,1771300.0
2008-02-06 11:00:00,65.16,65.77,65.11,65.43,954600.0,34.5262,34.8494,34.4997,34.6692,954600.0
2008-02-06 12:00:00,65.44,65.48,64.55,64.71,622900.0,34.6745,34.6957,34.203,34.2877,622900.0
2008-02-06 13:00:00,64.71,65.05,64.41,64.42,956800.0,34.2877,34.4679,34.1288,34.1341,956800.0
2008-02-06 14:00:00,64.42,64.72,64.13,64.55,1297200.0,34.1341,34.293,33.9804,34.203,1297200.0
2008-02-06 15:00:00,64.55,64.7,63.93,64.02,2015500.0,34.203,34.2824,33.8744,33.9221,2015500.0
2008-02-06 16:00:00,63.92,64.0,63.89,63.92,434200.0,33.8691,33.9115,33.8532,33.8691,434200.0
2008-02-07 09:30:00,63.66,64.83,63.27,63.58,668600.0,33.7314,34.3513,33.5247,33.689,668600.0
2008-02-07 10:00:00,63.58,64.6,63.54,63.96,1997500.0,33.689,34.2295,33.6678,33.8903,1997500.0
2008-02-07 11:00:00,63.96,64.17,63.46,64.08,766600.0,33.8903,34.0016,33.6254,33.9539,766600.0
2008-02-07 12:00:00,64.06,64.87,63.97,64.85,1106500.0,33.9433,34.3725,33.8956,34.3619,1106500.0
2008-02-07 13:00:00,64.83,65.14,64.07,65.09,993800.0,34.3513,34.5156,33.9486,34.4891,993800.0
2008-02-07 14:00:00,65.08,65.43,64.52,64.67,1479100.0,34.4838,34.6692,34.1871,34.2665,1479100.0
2008-02-07 15:00:00,64.66,65.41,64.32,65.3,1721500.0,34.2612,34.6586,34.0811,34.6004,1721500.0
2008-02-07 16:00:00,65.3,65.43,65.3,65.43,1003100.0,34.6004,34.6692,34.6004,34.6692,1003100.0
2008-02-08 09:30:00,65.29,65.29,64.24,65.01,556600.0,34.5951,34.5951,34.0387,34.4467,556600.0
2008-02-08 10:00:00,64.99,65.33,64.67,64.95,1677600.0,34.4361,34.6163,34.2665,34.4149,1677600.0
2008-02-08 11:00:00,64.96,65.11,64.17,64.25,1263000.0,34.4202,34.4997,34.0016,34.044,1263000.0
2008-02-08 12:00:00,64.23,64.38,63.79,63.91,1676000.0,34.0334,34.1129,33.8003,33.8638,1676000.0
2008-02-08 13:00:00,63.89,64.03,63.43,63.72,1440000.0,33.8532,33.9274,33.6095,33.7632,1440000.0
2008-02-08 14:00:00,63.72,63.8,62.86,63.05,3271700.0,33.7632,33.8056,33.3075,33.4082,3271700.0
2008-02-08 15:00:00,63.05,63.82,62.62,63.4,3031700.0,33.4082,33.8162,33.1803,33.5936,3031700.0
2008-02-08 16:00:00,63.4,63.4,63.3,63.3,400400.0,33.5936,33.5936,33.5406,33.5406,400400.0
2008-02-11 09:30:00,63.06,63.75,62.12,62.35,1282400.0,33.4135,33.7791,32.9154,33.0372,1282400.0
2008-02-11 10:00:00,62.36,62.7,62.0,62.55,1698200.0,33.0425,33.2227,32.8518,33.1432,1698200.0
2008-02-11 11:00:00,62.55,62.75,62.11,62.23,1161800.0,33.1432,33.2492,32.9101,32.9737,1161800.0
2008-02-11 12:00:00,62.24,62.72,62.12,62.66,1356600.0,32.979,33.2333,32.9154,33.2015,1356600.0
2008-02-11 13:00:00,62.66,63.02,62.49,62.79,1079600.0,33.2015,33.3923,33.1114,33.2704,1079600.0
2008-02-11 14:00:00,62.79,63.0,62.3,62.38,1012900.0,33.2704,33.3817,33.0108,33.0531,1012900.0
2008-02-11 15:00:00,62.39,62.72,62.2,62.27,1650700.0,33.0584,33.2333,32.9578,32.9949,1650700.0
2008-02-12 09:30:00,62.6,63.56,62.48,63.23,951800.0,33.1697,33.6784,33.1061,33.5035,951800.0
2008-02-12 10:00:00,63.2,63.87,63.18,63.85,2095800.0,33.4876,33.8426,33.477,33.832,2095800.0
2008-02-12 11:00:00,63.85,64.08,63.67,63.89,948300.0,33.832,33.9539,33.7367,33.8532,948300.0
2008-02-12 12:00:00,63.88,63.94,63.49,63.76,1528200.0,33.8479,33.8797,33.6413,33.7844,1528200.0
2008-02-12 13:00:00,63.77,64.18,63.71,64.18,811600.0,33.7897,34.0069,33.7579,34.0069,811600.0
2008-02-12 14:00:00,64.18,64.18,63.6,64.11,999600.0,34.0069,34.0069,33.6996,33.9698,999600.0
2008-02-12 15:00:00,64.11,64.11,62.85,63.92,2861700.0,33.9698,33.9698,33.3022,33.8691,2861700.0
2008-02-12 16:00:00,63.97,64.09,63.96,64.0,9000.0,33.8956,33.9592,33.8903,33.9115,9000.0
2008-02-13 09:30:00,64.4,65.1,64.19,64.21,1050300.0,34.1235,34.4944,34.0122,34.0228,1050300.0
2008-02-13 10:00:00,64.17,64.33,63.2,63.59,2483500.0,34.0016,34.0864,33.4876,33.6943,2483500.0
2008-02-13 11:00:00,63.59,63.59,63.17,63.45,1717300.0,33.6943,33.6943,33.4717,33.6201,1717300.0
2008-02-13 12:00:00,63.45,64.0,63.4,63.81,749000.0,33.6201,33.9115,33.5936,33.8109,749000.0
2008-02-13 13:00:00,63.8,64.27,63.72,64.07,969600.0,33.8056,34.0546,33.7632,33.9486,969600.0
2008-02-13 14:00:00,64.09,64.22,63.79,64.12,1140800.0,33.9592,34.0281,33.8003,33.9751,1140800.0
2008-02-13 15:00:00,64.11,64.29,63.51,64.28,2978500.0,33.9698,34.0652,33.6519,34.0599,2978500.0
2008-02-13 16:00:00,64.27,64.42,62.92,63.81,4858400.0,34.0546,34.1341,33.3393,33.8109,4858400.0
2008-02-14 09:30:00,64.03,64.45,63.67,64.02,503400.0,33.9274,34.15,33.7367,33.9221,503400.0
2008-02-14 10:00:00,64.02,64.51,63.74,63.92,1147200.0,33.9221,34.1818,33.7738,33.8691,1147200.0
2008-02-14 11:00:00,63.91,64.08,63.52,63.65,740000.0,33.8638,33.9539,33.6572,33.7261,740000.0
2008-02-14 12:00:00,63.67,63.78,63.39,63.56,686000.0,33.7367,33.795,33.5883,33.6784,686000.0
2008-02-14 13:00:00,63.55,63.65,63.35,63.59,315000.0,33.6731,33.7261,33.5671,33.6943,315000.0
2008-02-14 14:00:00,63.58,63.7,63.1,63.36,785800.0,33.689,33.7526,33.4346,33.5724,785800.0
2008-02-14 15:00:00,63.36,63.89,63.11,63.19,1718200.0,33.5724,33.8532,33.4399,33.4823,1718200.0
2008-02-14 16:00:00,63.48,63.91,63.1,63.12,26500.0,33.636,33.8638,33.4346,33.4452,26500.0
2008-02-15 09:30:00,62.65,63.5,62.51,62.76,739800.0,33.1962,33.6466,33.122,33.2545,739800.0
2008-02-15 10:00:00,62.75,63.2,62.45,62.49,1598900.0,33.2492,33.4876,33.0902,33.1114,1598900.0
2008-02-15 11:00:00,62.48,62.55,62.27,62.39,917900.0,33.1061,33.1432,32.9949,33.0584,917900.0
2008-02-15 12:00:00,62.36,62.63,62.21,62.3,1214400.0,33.0425,33.1856,32.9631,33.0108,1214400.0
2008-02-15 13:00:00,62.3,62.73,62.22,62.7,569800.0,33.0108,33.2386,32.9684,33.2227,569800.0
2008-02-15 14:00:00,62.7,62.95,62.56,62.9,759800.0,33.2227,33.3552,33.1485,33.3287,759800.0
2008-02-15 15:00:00,62.9,63.6,62.86,63.5,1204000.0,33.3287,33.6996,33.3075,33.6466,1204000.0
2008-02-15 16:00:00,63.48,63.65,63.48,63.6,5800.0,33.636,33.7261,33.636,33.6996,5800.0
2008-02-19 09:30:00,64.0,64.49,63.42,63.55,640900.0,33.9115,34.1712,33.6042,33.6731,640900.0
2008-02-19 10:00:00,63.56,63.72,63.08,63.15,1710100.0,33.6784,33.7632,33.4241,33.4611,1710100.0
2008-02-19 11:00:00,63.19,63.26,62.75,63.2,931500.0,33.4823,33.5194,33.2492,33.4876,931500.0
2008-02-19 12:00:00,63.21,63.29,62.89,62.96,759500.0,33.4929,33.5353,33.3234,33.3605,759500.0
2008-02-19 13:00:00,62.97,63.61,62.97,63.3,728300.0,33.3658,33.7049,33.3658,33.5406,728300.0
2008-02-19 14:00:00,63.3,63.66,62.7,62.7,1279600.0,33.5406,33.7314,33.2227,33.2227,1279600.0
2008-02-19 15:00:00,62.72,63.16,62.53,63.0,1527100.0,33.2333,33.4664,33.1326,33.3817,1527100.0
2008-02-19 16:00:00,62.99,62.99,62.54,62.54,4600.0,33.3764,33.3764,33.1379,33.1379,4600.0
2008-02-20 09:30:00,62.39,62.9,62.19,62.65,778100.0,33.0584,33.3287,32.9525,33.1962,778100.0
2008-02-20 10:00:00,62.61,62.81,62.26,62.55,1574600.0,33.175,33.281,32.9896,33.1432,1574600.0
2008-02-20 11:00:00,62.56,62.8,62.41,62.7,900500.0,33.1485,33.2757,33.069,33.2227,900500.0
2008-02-20 12:00:00,62.7,63.62,62.68,63.26,1880100.0,33.2227,33.7102,33.2121,33.5194,1880100.0
2008-02-20 13:00:00,63.24,63.68,63.1,63.48,1109600.0,33.5088,33.742,33.4346,33.636,1109600.0
2008-02-20 14:00:00,63.46,63.91,63.09,63.7,1424100.0,33.6254,33.8638,33.4294,33.7526,1424100.0
2008-02-20 15:00:00,63.71,63.99,63.33,63.99,1611600.0,33.7579,33.9062,33.5565,33.9062,1611600.0
2008-02-20 16:00:00,63.92,64.0,63.85,64.0,2023700.0,33.8691,33.9115,33.832,33.9115,2023700.0
2008-02-21 09:30:00,64.44,64.65,64.08,64.34,851700.0,34.1447,34.2559,33.9539,34.0917,851700.0
2008-02-21 10:00:00,64.35,64.64,63.96,64.06,2102000.0,34.097,34.2506,33.8903,33.9433,2102000.0
2008-02-21 11:00:00,64.07,64.26,63.82,64.14,1119700.0,33.9486,34.0493,33.8162,33.9857,1119700.0
2008-02-21 12:00:00,64.15,64.16,63.52,63.77,1062300.0,33.991,33.9963,33.6572,33.7897,1062300.0
2008-02-21 13:00:00,63.79,63.81,63.09,63.22,931800.0,33.8003,33.8109,33.4294,33.4982,931800.0
2008-02-21 14:00:00,63.2,63.31,62.58,62.71,2244000.0,33.4876,33.5459,33.1591,33.228,2244000.0
2008-02-21 15:00:00,62.72,62.82,62.43,62.62,2545500.0,33.2333,33.2863,33.0796,33.1803,2545500.0
2008-02-21 16:00:00,62.55,62.62,62.55,62.6,5900.0,33.1432,33.1803,33.1432,33.1697,5900.0
2008-02-22 09:30:00,62.56,63.25,62.0,62.27,752000.0,33.1485,33.5141,32.8518,32.9949,752000.0
2008-02-22 10:00:00,62.27,63.54,61.9,62.53,1852400.0,32.9949,33.6678,32.7988,33.1326,1852400.0
2008-02-22 11:00:00,62.53,63.25,62.43,62.98,1225700.0,33.1326,33.5141,33.0796,33.3711,1225700.0
2008-02-22 12:00:00,62.98,63.03,62.34,62.67,963500.0,33.3711,33.3976,33.0319,33.2068,963500.0
2008-02-22 13:00:00,62.67,63.0,62.5,62.72,888000.0,33.2068,33.3817,33.1167,33.2333,888000.0
2008-02-22 14:00:00,62.72,62.91,62.56,62.75,744500.0,33.2333,33.334,33.1485,33.2492,744500.0
2008-02-22 15:00:00,62.74,64.0,62.41,64.0,3220800.0,33.2439,33.9115,33.069,33.9115,3220800.0
2008-02-22 16:00:00,64.0,64.02,62.9,63.75,76700.0,33.9115,33.9221,33.3287,33.7791,76700.0
2008-02-25 09:30:00,63.78,63.83,63.16,63.2,576200.0,33.795,33.8215,33.4664,33.4876,576200.0
2008-02-25 10:00:00,63.2,64.7,63.2,64.51,1781500.0,33.4876,34.2824,33.4876,34.1818,1781500.0
2008-02-25 11:00:00,64.51,64.52,63.73,63.73,783600.0,34.1818,34.1871,33.7685,33.7685,783600.0
2008-02-25 12:00:00,63.75,64.35,63.72,64.33,662300.0,33.7791,34.097,33.7632,34.0864,662300.0
2008-02-25 13:00:00,64.33,64.5,63.89,64.22,708900.0,34.0864,34.1765,33.8532,34.0281,708900.0
2008-02-25 14:00:00,64.2,65.28,64.05,64.85,1469600.0,34.0175,34.5898,33.938,34.3619,1469600.0
2008-02-25 15:00:00,64.87,66.0,64.66,65.84,2764400.0,34.3725,34.9713,34.2612,34.8865,2764400.0
2008-02-26 09:30:00,65.06,66.01,65.03,65.48,1196400.0,34.4732,34.9766,34.4573,34.6957,1196400.0
2008-02-26 10:00:00,65.46,65.84,65.06,65.41,1310700.0,34.6851,34.8865,34.4732,34.6586,1310700.0
2008-02-26 11:00:00,65.43,65.86,65.35,65.86,852000.0,34.6692,34.8971,34.6269,34.8971,852000.0
2008-02-26 12:00:00,65.86,66.41,65.75,66.3,1040400.0,34.8971,35.1885,34.8388,35.1302,1040400.0
2008-02-26 13:00:00,66.29,66.45,65.82,65.84,512200.0,35.1249,35.2097,34.8759,34.8865,512200.0
2008-02-26 14:00:00,65.84,66.34,65.75,66.19,801000.0,34.8865,35.1514,34.8388,35.0719,801000.0
2008-02-26 15:00:00,66.18,66.23,65.51,65.96,1347900.0,35.0666,35.0931,34.7116,34.9501,1347900.0
2008-02-26 16:00:00,65.96,65.96,65.96,65.96,3800.0,34.9501,34.9501,34.9501,34.9501,3800.0
2008-02-27 09:30:00,65.27,66.21,65.09,65.94,439900.0,34.5845,35.0825,34.4891,34.9395,439900.0
2008-02-27 10:00:00,65.92,66.53,65.22,66.14,1422900.0,34.9289,35.2521,34.558,35.0454,1422900.0
2008-02-27 11:00:00,66.13,66.35,65.99,66.31,806600.0,35.0401,35.1567,34.966,35.1355,806600.0
2008-02-27 12:00:00,66.31,66.4,65.98,66.22,433600.0,35.1355,35.1832,34.9607,35.0878,433600.0
2008-02-27 13:00:00,66.21,66.3,65.47,65.69,512900.0,35.0825,35.1302,34.6904,34.807,512900.0
2008-02-27 14:00:00,65.69,65.77,65.24,65.77,970400.0,34.807,34.8494,34.5686,34.8494,970400.0
2008-02-27 15:00:00,65.76,65.92,65.5,65.65,769500.0,34.8441,34.9289,34.7063,34.7858,769500.0
2008-02-27 16:00:00,65.49,65.65,65.37,65.37,120900.0,34.701,34.7858,34.6374,34.6374,120900.0
2008-02-28 09:30:00,64.86,65.1,64.28,64.74,499300.0,34.3672,34.4944,34.0599,34.3036,499300.0
2008-02-28 10:00:00,64.74,65.1,64.6,64.81,757600.0,34.3036,34.4944,34.2295,34.3407,757600.0
2008-02-28 11:00:00,64.75,64.82,64.2,64.39,1037300.0,34.3089,34.346,34.0175,34.1182,1037300.0
2008-02-28 12:00:00,64.39,64.56,64.25,64.41,658200.0,34.1182,34.2083,34.044,34.1288,658200.0
2008-02-28 13:00:00,64.41,64.69,64.33,64.51,523100.0,34.1288,34.2771,34.0864,34.1818,523100.0
2008-02-28 14:00:00,64.51,64.84,64.34,64.83,689500.0,34.1818,34.3566,34.0917,34.3513,689500.0
2008-02-28 15:00:00,64.82,64.87,64.28,64.36,1075000.0,34.346,34.3725,34.0599,34.1023,1075000.0
2008-02-28 16:00:00,64.13,64.35,64.13,64.23,16200.0,33.9804,34.097,33.9804,34.0334,16200.0
2008-02-29 09:30:00,63.78,63.8,63.23,63.67,790000.0,33.795,33.8056,33.5035,33.7367,790000.0
2008-02-29 10:00:00,63.66,63.89,63.25,63.51,1354300.0,33.7314,33.8532,33.5141,33.6519,1354300.0
2008-02-29 11:00:00,63.51,63.97,63.46,63.81,1051700.0,33.6519,33.8956,33.6254,33.8109,1051700.0
2008-02-29 12:00:00,63.81,63.98,63.56,63.7,619200.0,33.8109,33.9009,33.6784,33.7526,619200.0
2008-02-29 13:00:00,63.7,63.77,63.35,63.36,743900.0,33.7526,33.7897,33.5671,33.5724,743900.0
2008-02-29 14:00:00,63.35,63.51,63.22,63.34,700300.0,33.5671,33.6519,33.4982,33.5618,700300.0
2008-02-29 15:00:00,63.32,63.36,62.86,63.07,1479600.0,33.5512,33.5724,33.3075,33.4188,1479600.0
2008-02-29 16:00:00,63.1,63.12,62.95,63.01,136900.0,33.4346,33.4452,33.3552,33.387,136900.0
2008-03-03 09:30:00,62.92,63.0,62.01,62.14,691400.0,33.3393,33.3817,32.8571,32.926,691400.0
2008-03-03 10:00:00,62.14,63.0,62.11,62.69,1264200.0,32.926,33.3817,32.9101,33.2174,1264200.0
2008-03-03 11:00:00,62.69,63.22,62.52,63.11,993900.0,33.2174,33.4982,33.1273,33.4399,993900.0
2008-03-03 12:00:00,63.12,63.3,62.75,63.25,842700.0,33.4452,33.5406,33.2492,33.5141,842700.0
2008-03-03 13:00:00,63.26,63.43,63.06,63.2,1047300.0,33.5194,33.6095,33.4135,33.4876,1047300.0
2008-03-03 14:00:00,63.19,63.3,62.47,62.52,1696800.0,33.4823,33.5406,33.1008,33.1273,1696800.0
2008-03-03 15:00:00,62.52,63.38,62.5,63.35,1839900.0,33.1273,33.583,33.1167,33.5671,1839900.0
2008-03-04 09:30:00,62.2,63.06,62.2,62.96,475900.0,32.9578,33.4135,32.9578,33.3605,475900.0
2008-03-04 10:00:00,62.97,63.05,61.93,62.05,1567700.0,33.3658,33.4082,32.8147,32.8783,1567700.0
2008-03-04 11:00:00,61.93,62.35,61.9,62.16,1623300.0,32.8147,33.0372,32.7988,32.9366,1623300.0
2008-03-04 12:00:00,62.14,62.52,61.99,62.05,843100.0,32.926,33.1273,32.8465,32.8783,843100.0
2008-03-04 13:00:00,62.04,62.37,61.92,61.95,889100.0,32.873,33.0478,32.8094,32.8253,889100.0
2008-03-04 14:00:00,61.95,62.74,61.7,62.48,1430600.0,32.8253,33.2439,32.6928,33.1061,1430600.0
2008-03-04 15:00:00,62.48,63.32,62.36,62.81,2466000.0,33.1061,33.5512,33.0425,33.281,2466000.0
2008-03-04 16:00:00,62.84,62.84,62.82,62.82,7600.0,33.2969,33.2969,33.2863,33.2863,7600.0
2008-03-05 09:30:00,62.79,63.36,62.79,63.27,646800.0,33.2704,33.5724,33.2704,33.5247,646800.0
2008-03-05 10:00:00,63.28,63.81,62.85,63.06,1251400.0,33.53,33.8109,33.3022,33.4135,1251400.0
2008-03-05 11:00:00,63.04,63.19,62.83,63.09,682100.0,33.4029,33.4823,33.2916,33.4294,682100.0
2008-03-05 12:00:00,63.11,63.65,62.87,63.05,988600.0,33.4399,33.7261,33.3128,33.4082,988600.0
2008-03-05 13:00:00,63.04,63.22,62.25,62.59,1093200.0,33.4029,33.4982,32.9843,33.1644,1093200.0
2008-03-05 14:00:00,62.59,63.2,62.49,62.9,929800.0,33.1644,33.4876,33.1114,33.3287,929800.0
2008-03-05 15:00:00,62.88,63.04,62.5,62.9,604700.0,33.3181,33.4029,33.1167,33.3287,604700.0
2008-03-05 16:00:00,62.78,63.0,62.78,63.0,2200.0,33.2651,33.3817,33.2651,33.3817,2200.0
2008-03-06 09:30:00,62.15,62.5,61.44,61.45,1412400.0,32.9313,33.1167,32.5551,32.5604,1412400.0
2008-03-06 10:00:00,61.51,61.83,61.2,61.31,2043400.0,32.5922,32.7617,32.4279,32.4862,2043400.0
2008-03-06 11:00:00,61.31,61.35,60.85,61.31,1605800.0,32.4862,32.5074,32.2424,32.4862,1605800.0
2008-03-06 12:00:00,61.32,61.32,60.8,60.98,861700.0,32.4915,32.4915,32.216,32.3113,861700.0
2008-03-06 13:00:00,60.98,61.2,60.71,60.86,963400.0,32.3113,32.4279,32.1683,32.2477,963400.0
2008-03-06 14:00:00,60.85,61.05,60.5,60.83,1412500.0,32.2424,32.3484,32.057,32.2318,1412500.0
2008-03-06 15:00:00,60.81,60.85,59.94,59.98,3800100.0,32.2213,32.2424,31.7603,31.7815,3800100.0
2008-03-06 16:00:00,60.0,60.14,59.9,59.9,2090000.0,31.7921,31.8662,31.7391,31.7391,2090000.0
2008-03-07 09:30:00,59.33,60.81,58.99,60.75,1890800.0,31.437,32.2213,31.2569,32.1895,1890800.0
2008-03-07 10:00:00,60.74,61.3,60.42,60.62,2562400.0,32.1842,32.4809,32.0146,32.1206,2562400.0
2008-03-07 11:00:00,60.62,60.66,59.81,60.02,1086100.0,32.1206,32.1418,31.6914,31.8027,1086100.0
2008-03-07 12:00:00,60.02,60.42,59.71,60.28,1343000.0,31.8027,32.0146,31.6384,31.9404,1343000.0
2008-03-07 13:00:00,60.27,60.3,59.67,59.77,1153200.0,31.9351,31.951,31.6172,31.6702,1153200.0
2008-03-07 14:00:00,59.78,60.62,59.67,60.62,1283200.0,31.6755,32.1206,31.6172,32.1206,1283200.0
2008-03-07 15:00:00,60.65,61.08,60.11,60.64,2568400.0,32.1365,32.3643,31.8503,32.1312,2568400.0
2008-03-07 16:00:00,60.5,60.73,60.5,60.73,12000.0,32.057,32.1789,32.057,32.1789,12000.0
2008-03-10 09:30:00,60.89,61.02,60.25,60.75,435200.0,32.2636,32.3325,31.9245,32.1895,435200.0
2008-03-10 10:00:00,60.75,60.81,60.23,60.31,707700.0,32.1895,32.2213,31.9139,31.9563,707700.0
2008-03-10 11:00:00,60.31,60.56,59.65,60.27,901100.0,31.9563,32.0888,31.6066,31.9351,901100.0
2008-03-10 12:00:00,60.27,60.27,59.69,60.12,1035400.0,31.9351,31.9351,31.6278,31.8556,1035400.0
2008-03-10 13:00:00,60.12,60.22,59.72,59.73,735000.0,31.8556,31.9086,31.6437,31.649,735000.0
2008-03-10 14:00:00,59.71,60.1,59.53,59.84,1007100.0,31.6384,31.845,31.543,31.7073,1007100.0
2008-03-10 15:00:00,59.84,60.03,59.65,59.7,1465400.0,31.7073,31.808,31.6066,31.6331,1465400.0
2008-03-11 09:30:00,61.2,62.23,61.2,61.6,2662800.0,32.4279,32.9737,32.4279,32.6398,2662800.0
2008-03-11 10:00:00,61.6,61.6,61.1,61.5,1546700.0,32.6398,32.6398,32.3749,32.5869,1546700.0
2008-03-11 11:00:00,61.51,61.66,60.84,60.94,1242900.0,32.5922,32.6716,32.2371,32.2901,1242900.0
2008-03-11 12:00:00,60.97,61.54,60.82,61.26,1263600.0,32.306,32.6081,32.2266,32.4597,1263600.0
2008-03-11 13:00:00,61.28,61.53,60.89,61.4,814700.0,32.4703,32.6028,32.2636,32.5339,814700.0
2008-03-11 14:00:00,61.42,62.48,61.37,62.28,2034500.0,32.5445,33.1061,32.518,33.0002,2034500.0
2008-03-11 15:00:00,62.3,63.74,62.23,63.62,3070900.0,33.0108,33.7738,32.9737,33.7102,3070900.0
2008-03-11 16:00:00,63.75,63.77,62.95,63.25,27800.0,33.7791,33.7897,33.3552,33.5141,27800.0
2008-03-12 09:30:00,63.23,64.18,62.99,63.47,926400.0,33.5035,34.0069,33.3764,33.6307,926400.0
2008-03-12 10:00:00,63.44,63.85,62.75,63.74,1065900.0,33.6148,33.832,33.2492,33.7738,1065900.0
2008-03-12 11:00:00,63.75,64.59,63.74,64.07,1122000.0,33.7791,34.2242,33.7738,33.9486,1122000.0
2008-03-12 12:00:00,64.07,64.1,63.46,63.71,836400.0,33.9486,33.9645,33.6254,33.7579,836400.0
2008-03-12 13:00:00,63.71,63.97,63.42,63.59,530900.0,33.7579,33.8956,33.6042,33.6943,530900.0
2008-03-12 14:00:00,63.59,63.93,63.29,63.62,683600.0,33.6943,33.8744,33.5353,33.7102,683600.0
2008-03-12 15:00:00,63.58,63.58,62.29,62.34,1688800.0,33.689,33.689,33.0055,33.0319,1688800.0
2008-03-12 16:00:00,62.27,62.38,62.27,62.32,11400.0,32.9949,33.0531,32.9949,33.0214,11400.0
2008-03-13 09:30:00,61.25,61.46,60.2,60.77,956200.0,32.4544,32.5657,31.898,32.2001,956200.0
2008-03-13 10:00:00,60.8,61.39,60.64,61.06,1397900.0,32.216,32.5286,32.1312,32.3537,1397900.0
2008-03-13 11:00:00,61.07,62.8,61.06,62.63,2681900.0,32.359,33.2757,32.3537,33.1856,2681900.0
2008-03-13 12:00:00,62.64,63.22,61.98,62.2,854600.0,33.1909,33.4982,32.8412,32.9578,854600.0
2008-03-13 13:00:00,62.21,63.53,62.02,63.12,1327300.0,32.9631,33.6625,32.8624,33.4452,1327300.0
2008-03-13 14:00:00,63.12,63.46,62.75,63.06,1280400.0,33.4452,33.6254,33.2492,33.4135,1280400.0
2008-03-13 15:00:00,63.07,63.37,62.83,62.98,2113100.0,33.4188,33.5777,33.2916,33.3711,2113100.0
2008-03-13 16:00:00,63.16,63.3,62.41,63.19,521800.0,33.4664,33.5406,33.069,33.4823,521800.0
2008-03-14 09:30:00,63.42,63.79,60.98,60.98,1450100.0,33.6042,33.8003,32.3113,32.3113,1450100.0
2008-03-14 10:00:00,60.97,62.72,60.53,61.91,3387100.0,32.306,33.2333,32.0729,32.8041,3387100.0
2008-03-14 11:00:00,61.91,62.55,61.73,61.93,1473300.0,32.8041,33.1432,32.7087,32.8147,1473300.0
2008-03-14 12:00:00,61.92,62.5,61.7,62.11,1175500.0,32.8094,33.1167,32.6928,32.9101,1175500.0
2008-03-14 13:00:00,62.11,62.33,61.77,61.94,929400.0,32.9101,33.0267,32.7299,32.82,929400.0
2008-03-14 14:00:00,61.95,62.06,61.11,61.85,2350400.0,32.8253,32.8836,32.3802,32.7723,2350400.0
2008-03-14 15:00:00,61.85,63.08,61.74,62.17,2659600.0,32.7723,33.4241,32.714,32.9419,2659600.0
2008-03-14 16:00:00,62.17,62.45,62.1,62.35,23300.0,32.9419,33.0902,32.9048,33.0372,23300.0
2008-03-17 09:30:00,61.0,61.43,60.46,60.87,2234800.0,32.3219,32.5498,32.0358,32.253,2234800.0
2008-03-17 10:00:00,60.86,62.03,60.82,61.68,2359000.0,32.2477,32.8677,32.2266,32.6822,2359000.0
2008-03-17 11:00:00,61.69,61.87,60.97,61.1,1161800.0,32.6875,32.7829,32.306,32.3749,1161800.0
2008-03-17 12:00:00,61.08,61.17,60.63,60.88,1082800.0,32.3643,32.412,32.1259,32.2583,1082800.0
2008-03-17 13:00:00,60.88,60.92,60.41,60.77,1529900.0,32.2583,32.2795,32.0093,32.2001,1529900.0
2008-03-17 14:00:00,60.76,61.53,60.58,61.21,1627000.0,32.1948,32.6028,32.0994,32.4332,1627000.0
2008-03-17 15:00:00,61.22,62.29,61.09,61.72,2849000.0,32.4385,33.0055,32.3696,32.7034,2849000.0
2008-03-18 09:30:00,63.16,63.9,62.8,63.73,1034500.0,33.4664,33.8585,33.2757,33.7685,1034500.0
2008-03-18 10:00:00,63.72,63.91,63.51,63.7,1168700.0,33.7632,33.8638,33.6519,33.7526,1168700.0
2008-03-18 11:00:00,63.68,64.09,63.6,63.94,932600.0,33.742,33.9592,33.6996,33.8797,932600.0
2008-03-18 12:00:00,63.95,64.41,63.88,64.41,951900.0,33.885,34.1288,33.8479,34.1288,951900.0
2008-03-18 13:00:00,64.41,64.45,63.46,63.85,1012700.0,34.1288,34.15,33.6254,33.832,1012700.0
2008-03-18 14:00:00,63.84,64.08,62.67,64.07,2686100.0,33.8268,33.9539,33.2068,33.9486,2686100.0
2008-03-18 15:00:00,64.08,65.03,63.69,64.95,3269300.0,33.9539,34.4573,33.7473,34.4149,3269300.0
2008-03-18 16:00:00,64.86,65.06,64.68,64.84,2070400.0,34.3672,34.4732,34.2718,34.3566,2070400.0
2008-03-19 09:30:00,65.35,65.8,64.96,65.0,1387500.0,34.6269,34.8653,34.4202,34.4414,1387500.0
2008-03-19 10:00:00,65.0,65.37,64.8,65.21,2243300.0,34.4414,34.6374,34.3354,34.5527,2243300.0
2008-03-19 11:00:00,65.2,65.91,65.12,65.72,1778800.0,34.5474,34.9236,34.505,34.8229,1778800.0
2008-03-19 12:00:00,65.73,66.0,65.15,65.25,1587600.0,34.8282,34.9713,34.5209,34.5739,1587600.0
2008-03-19 13:00:00,65.24,65.63,64.77,64.91,1314800.0,34.5686,34.7752,34.3195,34.3937,1314800.0
2008-03-19 14:00:00,64.91,65.13,64.51,65.05,1324300.0,34.3937,34.5103,34.1818,34.4679,1324300.0
2008-03-19 15:00:00,65.02,65.25,64.19,64.19,2106500.0,34.452,34.5739,34.0122,34.0122,2106500.0
2008-03-19 16:00:00,64.15,64.4,64.0,64.05,107400.0,33.991,34.1235,33.9115,33.938,107400.0
2008-03-20 09:30:00,63.94,64.83,63.94,64.52,941200.0,33.8797,34.3513,33.8797,34.1871,941200.0
2008-03-20 10:00:00,64.53,65.42,64.52,65.41,1512700.0,34.1924,34.6639,34.1871,34.6586,1512700.0
2008-03-20 11:00:00,65.41,65.78,64.96,65.15,1731400.0,34.6586,34.8547,34.4202,34.5209,1731400.0
2008-03-20 12:00:00,65.16,65.48,64.96,65.04,816700.0,34.5262,34.6957,34.4202,34.4626,816700.0
2008-03-20 13:00:00,65.05,65.66,65.01,65.59,837600.0,34.4679,34.7911,34.4467,34.754,837600.0
2008-03-20 14:00:00,65.59,66.33,65.5,66.29,1981200.0,34.754,35.1461,34.7063,35.1249,1981200.0
2008-03-20 15:00:00,66.27,66.95,66.06,66.83,3181600.0,35.1143,35.4746,35.0031,35.4111,3181600.0
2008-03-20 16:00:00,66.83,66.89,66.2,66.4,70100.0,35.4111,35.4428,35.0772,35.1832,70100.0
2008-03-24 09:30:00,67.84,67.96,67.05,67.69,1188700.0,35.9462,36.0098,35.5276,35.8667,1188700.0
2008-03-24 10:00:00,67.71,68.48,67.7,68.31,2689900.0,35.8773,36.2853,35.872,36.1953,2689900.0
2008-03-24 11:00:00,68.3,68.74,68.12,68.53,1188400.0,36.19,36.4231,36.0946,36.3118,1188400.0
2008-03-24 12:00:00,68.52,68.61,68.34,68.54,840700.0,36.3065,36.3542,36.2112,36.3171,840700.0
2008-03-24 13:00:00,68.54,68.62,68.43,68.6,954500.0,36.3171,36.3595,36.2588,36.3489,954500.0
2008-03-24 14:00:00,68.6,68.6,68.24,68.3,1144800.0,36.3489,36.3489,36.1582,36.19,1144800.0
2008-03-24 15:00:00,68.3,68.45,67.95,68.14,2865400.0,36.19,36.2694,36.0045,36.1052,2865400.0
2008-03-25 09:30:00,67.09,67.6,66.87,66.95,1378400.0,35.9423,36.2155,35.8244,35.8672,1378400.0
2008-03-25 10:00:00,66.94,67.41,66.69,67.27,1819500.0,35.8619,36.1137,35.728,36.0387,1819500.0
2008-03-25 11:00:00,67.24,67.51,66.6,66.64,1494600.0,36.0226,36.1673,35.6797,35.7012,1494600.0
2008-03-25 12:00:00,66.65,67.06,66.59,66.88,1094300.0,35.7065,35.9262,35.6744,35.8297,1094300.0
2008-03-25 13:00:00,66.88,67.51,66.7,67.48,944200.0,35.8297,36.1673,35.7333,36.1512,944200.0
2008-03-25 14:00:00,67.47,67.74,67.26,67.66,814600.0,36.1458,36.2905,36.0333,36.2476,814600.0
2008-03-25 15:00:00,67.67,67.77,67.48,67.73,2106300.0,36.253,36.3065,36.1512,36.2851,2106300.0
2008-03-25 16:00:00,68.15,68.15,67.65,67.65,57400.0,36.5101,36.5101,36.2423,36.2423,57400.0
2008-03-26 09:30:00,67.5,67.6,66.8,66.94,865400.0,36.1619,36.2155,35.7869,35.8619,865400.0
2008-03-26 10:00:00,66.95,67.25,66.54,66.62,1645500.0,35.8672,36.028,35.6476,35.6905,1645500.0
2008-03-26 11:00:00,66.62,66.84,66.44,66.66,676000.0,35.6905,35.8083,35.594,35.7119,676000.0
2008-03-26 12:00:00,66.67,66.76,66.22,66.29,649400.0,35.7172,35.7655,35.4762,35.5137,649400.0
2008-03-26 13:00:00,66.29,66.4,66.05,66.13,816100.0,35.5137,35.5726,35.3851,35.4279,816100.0
2008-03-26 14:00:00,66.12,66.65,66.0,66.65,704800.0,35.4226,35.7065,35.3583,35.7065,704800.0
2008-03-26 15:00:00,66.65,66.74,66.02,66.07,1531300.0,35.7065,35.7547,35.369,35.3958,1531300.0
2008-03-26 16:00:00,65.96,66.27,65.95,65.95,41700.0,35.3369,35.503,35.3315,35.3315,41700.0
2008-03-27 09:30:00,66.07,66.6,66.03,66.3,1019100.0,35.3958,35.6797,35.3744,35.519,1019100.0
2008-03-27 10:00:00,66.29,66.32,65.81,66.23,1575500.0,35.5137,35.5297,35.2565,35.4815,1575500.0
2008-03-27 11:00:00,66.23,66.75,66.03,66.54,923100.0,35.4815,35.7601,35.3744,35.6476,923100.0
2008-03-27 12:00:00,66.53,67.12,66.49,66.58,764800.0,35.6422,35.9583,35.6208,35.669,764800.0
2008-03-27 13:00:00,66.58,66.86,66.2,66.37,623300.0,35.669,35.819,35.4654,35.5565,623300.0
2008-03-27 14:00:00,66.36,66.69,66.15,66.26,911800.0,35.5512,35.728,35.4387,35.4976,911800.0
2008-03-27 15:00:00,66.27,66.48,65.25,65.37,1473800.0,35.503,35.6155,34.9565,35.0208,1473800.0
2008-03-27 16:00:00,65.68,65.68,65.37,65.54,25400.0,35.1869,35.1869,35.0208,35.1119,25400.0
2008-03-28 09:30:00,65.56,65.77,64.73,65.0,908200.0,35.1226,35.2351,34.6779,34.8226,908200.0
2008-03-28 10:00:00,64.98,65.46,64.95,65.13,1672900.0,34.8119,35.069,34.7958,34.8922,1672900.0
2008-03-28 11:00:00,65.11,65.64,65.01,65.63,1150500.0,34.8815,35.1654,34.8279,35.1601,1150500.0
2008-03-28 12:00:00,65.62,65.77,65.39,65.42,1005800.0,35.1547,35.2351,35.0315,35.0476,1005800.0
2008-03-28 13:00:00,65.42,65.6,65.2,65.27,879000.0,35.0476,35.144,34.9297,34.9672,879000.0
2008-03-28 14:00:00,65.26,65.4,64.91,65.07,811300.0,34.9619,35.0369,34.7744,34.8601,811300.0
2008-03-28 15:00:00,65.09,65.1,64.56,64.56,3003000.0,34.8708,34.8761,34.5868,34.5868,3003000.0
2008-03-31 09:00:00,64.7,65.62,64.54,65.4,517400.0,34.6619,35.1547,34.5761,35.0369,517400.0
2008-03-31 10:00:00,65.39,65.63,64.99,65.63,919000.0,35.0315,35.1601,34.8172,35.1601,919000.0
2008-03-31 11:00:00,65.62,65.93,65.35,65.75,828600.0,35.1547,35.3208,35.0101,35.2244,828600.0
2008-03-31 12:00:00,65.76,66.27,65.66,66.26,712300.0,35.2297,35.503,35.1762,35.4976,712300.0
2008-03-31 13:00:00,66.25,66.38,66.09,66.09,549300.0,35.4922,35.5619,35.4065,35.4065,549300.0
2008-03-31 14:00:00,66.1,66.13,65.62,65.75,712300.0,35.4119,35.4279,35.1547,35.2244,712300.0
2008-03-31 15:00:00,65.75,65.85,64.87,65.04,2191100.0,35.2244,35.2779,34.7529,34.844,2191100.0
2008-04-01 08:00:00,65.15,65.15,65.1,65.1,800.0,34.9029,34.9029,34.8761,34.8761,800.0
2008-04-01 09:00:00,65.1,66.44,65.1,66.16,1220200.0,34.8761,35.594,34.8761,35.444,1220200.0
2008-04-01 10:00:00,66.19,66.73,65.92,66.64,1723300.0,35.4601,35.7494,35.3154,35.7012,1723300.0
2008-04-01 11:00:00,66.63,66.81,66.47,66.64,801500.0,35.6958,35.7922,35.6101,35.7012,801500.0
2008-04-01 12:00:00,66.64,67.05,66.59,66.92,1542500.0,35.7012,35.9208,35.6744,35.8512,1542500.0
2008-04-01 13:00:00,66.92,67.23,66.89,67.0,986300.0,35.8512,36.0173,35.8351,35.894,986300.0
2008-04-01 14:00:00,67.01,67.59,66.95,67.35,1626500.0,35.8994,36.2101,35.8672,36.0815,1626500.0
2008-04-01 15:00:00,67.34,68.63,67.29,68.61,3932400.0,36.0762,36.7673,36.0494,36.7566,3932400.0
2008-04-01 16:00:00,68.12,68.5,68.12,68.15,27500.0,36.4941,36.6976,36.4941,36.5101,27500.0
2008-04-02 09:30:00,68.7,68.89,67.6,67.99,1247000.0,36.8048,36.9066,36.2155,36.4244,1247000.0
2008-04-02 10:00:00,67.97,69.04,67.73,68.99,1414600.0,36.4137,36.9869,36.2851,36.9601,1414600.0
2008-04-02 11:00:00,69.0,69.14,68.83,69.02,728700.0,36.9655,37.0405,36.8744,36.9762,728700.0
2008-04-02 12:00:00,69.01,69.14,68.59,68.77,581100.0,36.9709,37.0405,36.7458,36.8423,581100.0
2008-04-02 13:00:00,68.79,68.9,68.48,68.84,745000.0,36.853,36.9119,36.6869,36.8798,745000.0
2008-04-02 14:00:00,68.85,69.03,68.33,68.4,806900.0,36.8851,36.9816,36.6066,36.6441,806900.0
2008-04-02 15:00:00,68.43,68.64,68.17,68.55,1631200.0,36.6601,36.7726,36.5208,36.7244,1631200.0
2008-04-02 16:00:00,68.65,68.67,68.5,68.6,39800.0,36.778,36.7887,36.6976,36.7512,39800.0
2008-04-03 09:30:00,68.08,68.42,67.94,68.36,605400.0,36.4726,36.6548,36.3976,36.6226,605400.0
2008-04-03 10:00:00,68.38,68.86,68.33,68.67,1044800.0,36.6333,36.8905,36.6066,36.7887,1044800.0
2008-04-03 11:00:00,68.67,69.48,68.6,69.29,1230000.0,36.7887,37.2227,36.7512,37.1209,1230000.0
2008-04-03 12:00:00,69.28,69.62,69.14,69.49,783000.0,37.1155,37.2977,37.0405,37.228,783000.0
2008-04-03 13:00:00,69.48,69.8,69.36,69.36,747600.0,37.2227,37.3941,37.1584,37.1584,747600.0
2008-04-03 14:00:00,69.36,69.75,69.29,69.75,772800.0,37.1584,37.3673,37.1209,37.3673,772800.0
2008-04-03 15:00:00,69.75,69.83,69.43,69.77,2583400.0,37.3673,37.4102,37.1959,37.378,2583400.0
2008-04-03 16:00:00,69.72,69.99,69.72,69.99,77600.0,37.3512,37.4959,37.3512,37.4959,77600.0
2008-04-04 09:30:00,69.8,69.92,69.27,69.42,1198700.0,37.3941,37.4584,37.1101,37.1905,1198700.0
2008-04-04 10:00:00,69.42,69.45,68.98,69.13,1370500.0,37.1905,37.2066,36.9548,37.0351,1370500.0
2008-04-04 11:00:00,69.13,69.46,69.08,69.18,1174900.0,37.0351,37.2119,37.0084,37.0619,1174900.0
2008-04-04 12:00:00,69.19,69.61,69.17,69.58,863200.0,37.0673,37.2923,37.0566,37.2762,863200.0
2008-04-04 13:00:00,69.58,69.67,69.39,69.45,913600.0,37.2762,37.3244,37.1744,37.2066,913600.0
2008-04-04 14:00:00,69.46,69.49,68.99,69.03,1072100.0,37.2119,37.228,36.9601,36.9816,1072100.0
2008-04-04 15:00:00,69.04,69.2,68.58,68.86,1920500.0,36.9869,37.0726,36.7405,36.8905,1920500.0
2008-04-07 09:30:00,68.9,69.3,68.8,69.03,1065700.0,36.9119,37.1262,36.8584,36.9816,1065700.0
2008-04-07 10:00:00,69.05,69.11,68.66,68.79,1226200.0,36.9923,37.0244,36.7834,36.853,1226200.0
2008-04-07 11:00:00,68.79,68.85,68.29,68.4,1784200.0,36.853,36.8851,36.5851,36.6441,1784200.0
2008-04-07 12:00:00,68.39,69.1,68.13,69.04,975300.0,36.6387,37.0191,36.4994,36.9869,975300.0
2008-04-07 13:00:00,69.04,69.21,68.97,69.06,495800.0,36.9869,37.078,36.9494,36.9976,495800.0
2008-04-07 14:00:00,69.03,69.07,68.58,68.64,893800.0,36.9816,37.003,36.7405,36.7726,893800.0
2008-04-07 15:00:00,68.65,68.85,68.24,68.8,2466600.0,36.778,36.8851,36.5583,36.8584,2466600.0
2008-04-08 09:30:00,68.05,68.47,67.98,68.07,892900.0,36.4566,36.6816,36.4191,36.4673,892900.0
2008-04-08 10:00:00,68.07,68.59,68.01,68.52,1300600.0,36.4673,36.7458,36.4351,36.7083,1300600.0
2008-04-08 11:00:00,68.52,68.64,68.28,68.31,1025000.0,36.7083,36.7726,36.5798,36.5958,1025000.0
2008-04-08 12:00:00,68.31,68.52,68.25,68.27,987500.0,36.5958,36.7083,36.5637,36.5744,987500.0
2008-04-08 13:00:00,68.26,68.38,67.95,68.04,886000.0,36.5691,36.6333,36.403,36.4512,886000.0
2008-04-08 14:00:00,68.03,68.09,67.75,68.03,1016000.0,36.4458,36.478,36.2958,36.4458,1016000.0
2008-04-08 15:00:00,68.03,68.19,67.63,67.83,1579700.0,36.4458,36.5316,36.2315,36.3387,1579700.0
2008-04-08 16:00:00,67.83,67.91,67.75,67.87,16300.0,36.3387,36.3816,36.2958,36.3601,16300.0
2008-04-09 09:30:00,67.85,67.97,67.26,67.4,614000.0,36.3494,36.4137,36.0333,36.1083,614000.0
2008-04-09 10:00:00,67.41,67.75,66.9,67.15,1746100.0,36.1137,36.2958,35.8405,35.9744,1746100.0
2008-04-09 11:00:00,67.14,67.21,66.32,66.36,2096900.0,35.969,36.0065,35.5297,35.5512,2096900.0
2008-04-09 12:00:00,66.35,66.8,66.25,66.48,1420000.0,35.5458,35.7869,35.4922,35.6155,1420000.0
2008-04-09 13:00:00,66.49,66.65,66.42,66.58,942100.0,35.6208,35.7065,35.5833,35.669,942100.0
2008-04-09 14:00:00,66.59,66.77,66.38,66.41,1093600.0,35.6744,35.7708,35.5619,35.578,1093600.0
2008-04-09 15:00:00,66.41,66.72,66.25,66.33,2073800.0,35.578,35.744,35.4922,35.5351,2073800.0
2008-04-09 16:00:00,66.4,67.95,66.25,66.45,3132200.0,35.5726,36.403,35.4922,35.5994,3132200.0
2008-04-10 09:30:00,66.24,66.27,65.78,65.94,832500.0,35.4869,35.503,35.2404,35.3262,832500.0
2008-04-10 10:00:00,65.93,67.37,65.9,67.29,1869700.0,35.3208,36.0923,35.3047,36.0494,1869700.0
2008-04-10 11:00:00,67.29,67.35,67.04,67.15,911900.0,36.0494,36.0815,35.9155,35.9744,911900.0
2008-04-10 12:00:00,67.15,67.2,66.83,66.92,716000.0,35.9744,36.0012,35.803,35.8512,716000.0
2008-04-10 13:00:00,66.92,67.23,66.92,67.08,767200.0,35.8512,36.0173,35.8512,35.9369,767200.0
2008-04-10 14:00:00,67.08,67.2,66.84,67.16,1081000.0,35.9369,36.0012,35.8083,35.9798,1081000.0
2008-04-10 15:00:00,67.16,67.23,66.49,66.84,1890300.0,35.9798,36.0173,35.6208,35.8083,1890300.0
2008-04-10 16:00:00,66.31,66.84,66.31,66.83,251400.0,35.5244,35.8083,35.5244,35.803,251400.0
2008-04-11 09:30:00,65.79,66.42,65.6,66.15,1373800.0,35.2458,35.5833,35.144,35.4387,1373800.0
2008-04-11 10:00:00,66.15,66.98,66.08,66.82,1205300.0,35.4387,35.8833,35.4012,35.7976,1205300.0
2008-04-11 11:00:00,66.82,66.9,66.47,66.59,564800.0,35.7976,35.8405,35.6101,35.6744,564800.0
2008-04-11 12:00:00,66.59,66.61,66.19,66.47,416500.0,35.6744,35.6851,35.4601,35.6101,416500.0
2008-04-11 13:00:00,66.46,66.54,66.29,66.36,534800.0,35.6047,35.6476,35.5137,35.5512,534800.0
2008-04-11 14:00:00,66.35,66.37,66.12,66.26,606200.0,35.5458,35.5565,35.4226,35.4976,606200.0
2008-04-11 15:00:00,66.27,66.27,65.89,66.0,1291300.0,35.503,35.503,35.2994,35.3583,1291300.0
2008-04-14 09:30:00,65.81,66.0,65.6,65.86,580600.0,35.2565,35.3583,35.144,35.2833,580600.0
2008-04-14 10:00:00,65.88,66.52,65.85,66.46,1190700.0,35.294,35.6369,35.2779,35.6047,1190700.0
2008-04-14 11:00:00,66.47,66.52,66.08,66.22,770200.0,35.6101,35.6369,35.4012,35.4762,770200.0
2008-04-14 12:00:00,66.21,66.62,66.13,66.57,717300.0,35.4708,35.6905,35.4279,35.6637,717300.0
2008-04-14 13:00:00,66.56,66.6,66.18,66.22,666500.0,35.6583,35.6797,35.4547,35.4762,666500.0
2008-04-14 14:00:00,66.21,66.26,65.82,65.84,661400.0,35.4708,35.4976,35.2619,35.2726,661400.0
2008-04-14 15:00:00,65.85,65.9,65.56,65.71,1408500.0,35.2779,35.3047,35.1226,35.2029,1408500.0
2008-04-15 09:30:00,66.36,66.46,65.81,65.83,577600.0,35.5512,35.6047,35.2565,35.2672,577600.0
2008-04-15 10:00:00,65.82,66.04,65.47,65.84,924400.0,35.2619,35.3797,35.0744,35.2726,924400.0
2008-04-15 11:00:00,65.84,65.84,65.51,65.6,527500.0,35.2726,35.2726,35.0958,35.144,527500.0
2008-04-15 12:00:00,65.61,65.68,65.52,65.59,381300.0,35.1494,35.1869,35.1012,35.1387,381300.0
2008-04-15 13:00:00,65.6,65.95,65.55,65.95,623300.0,35.144,35.3315,35.1172,35.3315,623300.0
2008-04-15 14:00:00,65.95,65.99,65.6,65.63,491900.0,35.3315,35.3529,35.144,35.1601,491900.0
2008-04-15 15:00:00,65.63,66.34,65.6,66.34,1167300.0,35.1601,35.5405,35.144,35.5405,1167300.0
2008-04-15 16:00:00,66.34,66.34,66.05,66.2,22500.0,35.5405,35.5405,35.3851,35.4654,22500.0
2008-04-16 09:30:00,66.8,67.41,66.72,67.21,776700.0,35.7869,36.1137,35.744,36.0065,776700.0
2008-04-16 10:00:00,67.21,67.77,67.08,67.76,679300.0,36.0065,36.3065,35.9369,36.3012,679300.0
2008-04-16 11:00:00,67.75,67.78,67.47,67.5,821400.0,36.2958,36.3119,36.1458,36.1619,821400.0
2008-04-16 12:00:00,67.51,67.93,67.51,67.92,667600.0,36.1673,36.3923,36.1673,36.3869,667600.0
2008-04-16 13:00:00,67.93,67.95,67.72,67.76,565600.0,36.3923,36.403,36.2798,36.3012,565600.0
2008-04-16 14:00:00,67.76,68.08,67.48,68.0,800600.0,36.3012,36.4726,36.1512,36.4298,800600.0
2008-04-16 15:00:00,68.0,68.96,67.95,68.82,2330200.0,36.4298,36.9441,36.403,36.8691,2330200.0
2008-04-16 16:00:00,69.39,69.39,68.74,68.97,381800.0,37.1744,37.1744,36.8262,36.9494,381800.0
2008-04-17 09:30:00,68.69,68.69,68.16,68.43,479200.0,36.7994,36.7994,36.5155,36.6601,479200.0
2008-04-17 10:00:00,68.42,68.86,68.11,68.67,1176500.0,36.6548,36.8905,36.4887,36.7887,1176500.0
2008-04-17 11:00:00,68.66,68.84,68.51,68.68,639000.0,36.7834,36.8798,36.703,36.7941,639000.0
2008-04-17 12:00:00,68.68,68.88,68.6,68.73,575100.0,36.7941,36.9012,36.7512,36.8209,575100.0
2008-04-17 13:00:00,68.73,69.1,68.7,68.95,568200.0,36.8209,37.0191,36.8048,36.9387,568200.0
2008-04-17 14:00:00,68.94,69.18,68.8,69.06,572700.0,36.9334,37.0619,36.8584,36.9976,572700.0
2008-04-17 15:00:00,69.06,69.42,68.9,69.3,1540200.0,36.9976,37.1905,36.9119,37.1262,1540200.0
2008-04-17 16:00:00,69.25,69.51,69.21,69.51,3100.0,37.0994,37.2387,37.078,37.2387,3100.0
2008-04-18 09:30:00,70.52,71.07,70.11,70.12,901700.0,37.7798,38.0745,37.5602,37.5655,901700.0
2008-04-18 10:00:00,70.11,70.25,69.88,70.09,1637300.0,37.5602,37.6352,37.4369,37.5494,1637300.0
2008-04-18 11:00:00,70.08,70.21,69.8,69.99,1434600.0,37.5441,37.6137,37.3941,37.4959,1434600.0
2008-04-18 12:00:00,69.99,70.17,69.92,69.99,623500.0,37.4959,37.5923,37.4584,37.4959,623500.0
2008-04-18 13:00:00,69.99,70.23,69.97,70.07,1738800.0,37.4959,37.6244,37.4852,37.5387,1738800.0
2008-04-18 14:00:00,70.07,70.08,69.45,69.47,992200.0,37.5387,37.5441,37.2066,37.2173,992200.0
2008-04-18 15:00:00,69.46,69.48,68.91,69.29,1890900.0,37.2119,37.2227,36.9173,37.1209,1890900.0
2008-04-21 09:30:00,68.82,69.26,68.61,68.81,732600.0,36.8691,37.1048,36.7566,36.8637,732600.0
2008-04-21 10:00:00,68.8,68.8,68.5,68.52,1154000.0,36.8584,36.8584,36.6976,36.7083,1154000.0
2008-04-21 11:00:00,68.52,68.84,68.44,68.8,1063800.0,36.7083,36.8798,36.6655,36.8584,1063800.0
2008-04-21 12:00:00,68.8,68.86,68.65,68.67,703100.0,36.8584,36.8905,36.778,36.7887,703100.0
2008-04-21 13:00:00,68.67,68.8,68.51,68.55,656300.0,36.7887,36.8584,36.703,36.7244,656300.0
2008-04-21 14:00:00,68.55,68.72,68.42,68.69,724100.0,36.7244,36.8155,36.6548,36.7994,724100.0
2008-04-21 15:00:00,68.7,68.91,68.65,68.68,1492600.0,36.8048,36.9173,36.778,36.7941,1492600.0
2008-04-22 09:30:00,68.62,68.65,67.98,68.21,667800.0,36.7619,36.778,36.4191,36.5423,667800.0
2008-04-22 10:00:00,68.19,68.89,68.19,68.84,1420100.0,36.5316,36.9066,36.5316,36.8798,1420100.0
2008-04-22 11:00:00,68.84,68.92,68.32,68.36,782800.0,36.8798,36.9226,36.6012,36.6226,782800.0
2008-04-22 12:00:00,68.35,68.4,68.02,68.12,598600.0,36.6173,36.6441,36.4405,36.4941,598600.0
2008-04-22 13:00:00,68.12,68.47,68.08,68.4,603300.0,36.4941,36.6816,36.4726,36.6441,603300.0
2008-04-22 14:00:00,68.39,68.4,68.05,68.21,474900.0,36.6387,36.6441,36.4566,36.5423,474900.0
2008-04-22 15:00:00,68.21,68.46,68.15,68.43,1158300.0,36.5423,36.6762,36.5101,36.6601,1158300.0
2008-04-22 16:00:00,68.25,68.36,68.25,68.3,64300.0,36.5637,36.6226,36.5637,36.5905,64300.0
2008-04-23 09:30:00,68.5,68.83,68.19,68.35,575500.0,36.6976,36.8744,36.5316,36.6173,575500.0
2008-04-23 10:00:00,68.36,69.67,68.35,69.54,966500.0,36.6226,37.3244,36.6173,37.2548,966500.0
2008-04-23 11:00:00,69.51,69.54,69.23,69.35,855000.0,37.2387,37.2548,37.0887,37.153,855000.0
2008-04-23 12:00:00,69.35,69.36,68.69,68.95,722100.0,37.153,37.1584,36.7994,36.9387,722100.0
2008-04-23 13:00:00,68.94,69.04,68.81,68.91,486700.0,36.9334,36.9869,36.8637,36.9173,486700.0
2008-04-23 14:00:00,68.9,69.03,68.77,68.94,661900.0,36.9119,36.9816,36.8423,36.9334,661900.0
2008-04-23 15:00:00,68.93,69.28,68.92,69.15,1430900.0,36.928,37.1155,36.9226,37.0459,1430900.0
2008-04-23 16:00:00,69.15,69.2,69.0,69.0,5000.0,37.0459,37.0726,36.9655,36.9655,5000.0
2008-04-24 09:30:00,69.3,69.6,68.92,69.59,379500.0,37.1262,37.2869,36.9226,37.2816,379500.0
2008-04-24 10:00:00,69.56,69.59,69.11,69.13,1060800.0,37.2655,37.2816,37.0244,37.0351,1060800.0
2008-04-24 11:00:00,69.12,69.57,69.03,69.5,752400.0,37.0298,37.2709,36.9816,37.2334,752400.0
2008-04-24 12:00:00,69.51,70.51,69.51,70.27,1160100.0,37.2387,37.7745,37.2387,37.6459,1160100.0
2008-04-24 13:00:00,70.28,70.45,70.12,70.22,513600.0,37.6512,37.7423,37.5655,37.6191,513600.0
2008-04-24 14:00:00,70.22,70.57,70.18,70.54,937100.0,37.6191,37.8066,37.5977,37.7905,937100.0
2008-04-24 15:00:00,70.54,70.88,70.39,70.76,2295700.0,37.7905,37.9727,37.7102,37.9084,2295700.0
2008-04-24 16:00:00,70.74,70.84,70.66,70.66,40200.0,37.8977,37.9512,37.8548,37.8548,40200.0
2008-04-25 09:30:00,71.18,71.2,70.4,70.42,982900.0,38.1334,38.1441,37.7155,37.7262,982900.0
2008-04-25 10:00:00,70.42,70.61,70.23,70.44,963500.0,37.7262,37.828,37.6244,37.737,963500.0
2008-04-25 11:00:00,70.44,70.56,70.2,70.5,1070500.0,37.737,37.8012,37.6084,37.7691,1070500.0
2008-04-25 12:00:00,70.5,70.58,70.39,70.44,549800.0,37.7691,37.812,37.7102,37.737,549800.0
2008-04-25 13:00:00,70.44,70.78,70.4,70.77,489200.0,37.737,37.9191,37.7155,37.9137,489200.0
2008-04-25 14:00:00,70.78,70.88,70.66,70.86,628900.0,37.9191,37.9727,37.8548,37.962,628900.0
2008-04-25 15:00:00,70.87,71.19,70.85,70.91,1150100.0,37.9673,38.1388,37.9566,37.9887,1150100.0
2008-04-28 09:30:00,71.23,71.23,70.48,70.59,592300.0,38.1602,38.1602,37.7584,37.8173,592300.0
2008-04-28 10:00:00,70.58,71.06,70.51,70.97,833500.0,37.812,38.0691,37.7745,38.0209,833500.0
2008-04-28 11:00:00,70.98,70.99,70.73,70.77,595900.0,38.0262,38.0316,37.8923,37.9137,595900.0
2008-04-28 12:00:00,70.78,70.98,70.76,70.91,1059400.0,37.9191,38.0262,37.9084,37.9887,1059400.0
2008-04-28 13:00:00,70.92,71.18,70.91,71.17,739300.0,37.9941,38.1334,37.9887,38.128,739300.0
2008-04-28 14:00:00,71.18,71.23,71.01,71.1,1075200.0,38.1334,38.1602,38.0423,38.0905,1075200.0
2008-04-28 15:00:00,71.1,71.23,70.95,71.04,1287000.0,38.0905,38.1602,38.0102,38.0584,1287000.0
2008-04-29 09:30:00,70.82,70.86,70.26,70.26,1096300.0,37.9405,37.962,37.6405,37.6405,1096300.0
2008-04-29 10:00:00,70.27,70.46,69.83,69.86,1082800.0,37.6459,37.7477,37.4102,37.4262,1082800.0
2008-04-29 11:00:00,69.85,70.05,69.77,69.79,796800.0,37.4209,37.528,37.378,37.3887,796800.0
2008-04-29 12:00:00,69.79,69.98,69.75,69.81,345400.0,37.3887,37.4905,37.3673,37.3994,345400.0
2008-04-29 13:00:00,69.81,69.97,69.76,69.89,674600.0,37.3994,37.4852,37.3727,37.4423,674600.0
2008-04-29 14:00:00,69.89,70.31,69.75,70.28,944200.0,37.4423,37.6673,37.3673,37.6512,944200.0
2008-04-29 15:00:00,70.28,70.46,69.99,70.08,1460000.0,37.6512,37.7477,37.4959,37.5441,1460000.0
2008-04-29 16:00:00,69.73,70.15,69.73,70.1,58700.0,37.3566,37.5816,37.3566,37.5548,58700.0
2008-04-30 09:30:00,69.92,70.1,69.8,69.83,451800.0,37.4584,37.5548,37.3941,37.4102,451800.0
2008-04-30 10:00:00,69.82,69.99,69.61,69.98,546100.0,37.4048,37.4959,37.2923,37.4905,546100.0
2008-04-30 11:00:00,70.0,70.32,69.99,70.28,577900.0,37.5012,37.6727,37.4959,37.6512,577900.0
2008-04-30 12:00:00,70.3,70.56,70.27,70.33,620100.0,37.662,37.8012,37.6459,37.678,620100.0
2008-04-30 13:00:00,70.32,70.5,70.32,70.47,854900.0,37.6727,37.7691,37.6727,37.753,854900.0
2008-04-30 14:00:00,70.46,70.82,69.66,69.66,1317800.0,37.7477,37.9405,37.3191,37.3191,1317800.0
2008-04-30 15:00:00,69.66,69.81,68.93,69.0,3344400.0,37.3191,37.3994,36.928,36.9655,3344400.0
2008-04-30 16:00:00,68.88,69.05,68.7,68.9,93900.0,36.9012,36.9923,36.8048,36.9119,93900.0
2008-05-01 09:30:00,68.98,69.1,68.69,68.95,731300.0,36.9548,37.0191,36.7994,36.9387,731300.0
2008-05-01 10:00:00,68.95,69.82,68.95,69.77,1605800.0,36.9387,37.4048,36.9387,37.378,1605800.0
2008-05-01 11:00:00,69.76,70.03,69.57,69.57,832700.0,37.3727,37.5173,37.2709,37.2709,832700.0
2008-05-01 12:00:00,69.56,70.34,69.56,70.3,930300.0,37.2655,37.6834,37.2655,37.662,930300.0
2008-05-01 13:00:00,70.29,70.51,70.13,70.15,895800.0,37.6566,37.7745,37.5709,37.5816,895800.0
2008-05-01 14:00:00,70.14,70.38,70.06,70.2,748800.0,37.5762,37.7048,37.5334,37.6084,748800.0
2008-05-01 15:00:00,70.21,70.67,70.09,70.53,1893700.0,37.6137,37.8602,37.5494,37.7852,1893700.0
2008-05-01 16:00:00,70.5,70.63,70.15,70.15,3648600.0,37.7691,37.8387,37.5816,37.5816,3648600.0
2008-05-02 09:30:00,71.32,71.65,71.15,71.4,941300.0,38.2084,38.3852,38.1173,38.2513,941300.0
2008-05-02 10:00:00,71.41,71.62,71.03,71.05,1433300.0,38.2566,38.3691,38.053,38.0637,1433300.0
2008-05-02 11:00:00,71.05,71.21,70.91,71.09,1342100.0,38.0637,38.1495,37.9887,38.0852,1342100.0
2008-05-02 12:00:00,71.09,71.12,70.88,71.07,621500.0,38.0852,38.1013,37.9727,38.0745,621500.0
2008-05-02 13:00:00,71.07,71.09,70.79,70.97,457500.0,38.0745,38.0852,37.9245,38.0209,457500.0
2008-05-02 14:00:00,70.97,71.03,70.69,70.78,615400.0,38.0209,38.053,37.8709,37.9191,615400.0
2008-05-02 15:00:00,70.78,70.99,70.33,70.48,1841100.0,37.9191,38.0316,37.678,37.7584,1841100.0
2008-05-05 09:30:00,70.3,70.8,69.86,70.28,368900.0,37.662,37.9298,37.4262,37.6512,368900.0
2008-05-05 10:00:00,70.29,70.76,70.03,70.04,849800.0,37.6566,37.9084,37.5173,37.5227,849800.0
2008-05-05 11:00:00,70.01,70.48,70.01,70.43,442700.0,37.5066,37.7584,37.5066,37.7316,442700.0
2008-05-05 12:00:00,70.43,70.5,70.25,70.44,280800.0,37.7316,37.7691,37.6352,37.737,280800.0
2008-05-05 13:00:00,70.45,70.47,70.22,70.24,351600.0,37.7423,37.753,37.6191,37.6298,351600.0
2008-05-05 14:00:00,70.24,70.4,70.19,70.31,337000.0,37.6298,37.7155,37.603,37.6673,337000.0
2008-05-05 15:00:00,70.3,70.5,70.2,70.49,603200.0,37.662,37.7691,37.6084,37.7637,603200.0
2008-05-06 09:30:00,70.06,70.09,69.71,70.03,606100.0,37.5334,37.5494,37.3459,37.5173,606100.0
2008-05-06 10:00:00,70.02,70.19,69.95,70.11,473900.0,37.5119,37.603,37.4744,37.5602,473900.0
2008-05-06 11:00:00,70.1,70.43,70.09,70.35,357400.0,37.5548,37.7316,37.5494,37.6887,357400.0
2008-05-06 12:00:00,70.35,70.86,70.34,70.77,377700.0,37.6887,37.962,37.6834,37.9137,377700.0
2008-05-06 13:00:00,70.78,70.78,70.5,70.57,191000.0,37.9191,37.9191,37.7691,37.8066,191000.0
2008-05-06 14:00:00,70.57,70.63,70.3,70.58,354400.0,37.8066,37.8387,37.662,37.812,354400.0
2008-05-06 15:00:00,70.59,70.98,70.54,70.89,750400.0,37.8173,38.0262,37.7905,37.978,750400.0
2008-05-06 16:00:00,70.85,71.01,70.8,70.8,7300.0,37.9566,38.0423,37.9298,37.9298,7300.0
2008-05-07 09:30:00,70.95,71.1,70.47,70.68,288400.0,38.0102,38.0905,37.753,37.8655,288400.0
2008-05-07 10:00:00,70.66,70.87,70.39,70.41,363500.0,37.8548,37.9673,37.7102,37.7209,363500.0
2008-05-07 11:00:00,70.42,70.52,70.11,70.15,450400.0,37.7262,37.7798,37.5602,37.5816,450400.0
2008-05-07 12:00:00,70.16,70.3,70.13,70.19,490000.0,37.5869,37.662,37.5709,37.603,490000.0
2008-05-07 13:00:00,70.19,70.19,69.71,69.75,706200.0,37.603,37.603,37.3459,37.3673,706200.0
2008-05-07 14:00:00,69.74,69.88,69.27,69.41,1161900.0,37.3619,37.4369,37.1101,37.1851,1161900.0
2008-05-07 15:00:00,69.4,69.46,68.85,68.97,2007100.0,37.1798,37.2119,36.8851,36.9494,2007100.0
2008-05-07 16:00:00,68.76,68.97,68.76,68.81,837400.0,36.8369,36.9494,36.8369,36.8637,837400.0
2008-05-08 09:30:00,69.2,69.37,68.86,69.14,517000.0,37.0726,37.1637,36.8905,37.0405,517000.0
2008-05-08 10:00:00,69.13,69.16,68.25,68.69,1598100.0,37.0351,37.0512,36.5637,36.7994,1598100.0
2008-05-08 11:00:00,68.72,69.09,68.5,68.87,830300.0,36.8155,37.0137,36.6976,36.8959,830300.0
2008-05-08 12:00:00,68.86,68.87,68.62,68.68,302600.0,36.8905,36.8959,36.7619,36.7941,302600.0
2008-05-08 13:00:00,68.68,69.33,68.68,69.22,414100.0,36.7941,37.1423,36.7941,37.0834,414100.0
2008-05-08 14:00:00,69.22,69.22,68.65,68.66,445800.0,37.0834,37.0834,36.778,36.7834,445800.0
2008-05-08 15:00:00,68.67,68.86,68.43,68.86,946100.0,36.7887,36.8905,36.6601,36.8905,946100.0
2008-05-08 16:00:00,68.8,68.89,68.8,68.89,9500.0,36.8584,36.9066,36.8584,36.9066,9500.0
2008-05-09 09:30:00,68.28,68.52,68.06,68.17,460400.0,36.5798,36.7083,36.4619,36.5208,460400.0
2008-05-09 10:00:00,68.18,69.07,68.15,68.72,680400.0,36.5262,37.003,36.5101,36.8155,680400.0
2008-05-09 11:00:00,68.72,68.78,68.28,68.37,298400.0,36.8155,36.8476,36.5798,36.628,298400.0
2008-05-09 12:00:00,68.36,68.46,68.28,68.39,327500.0,36.6226,36.6762,36.5798,36.6387,327500.0
2008-05-09 13:00:00,68.38,68.47,68.14,68.16,871700.0,36.6333,36.6816,36.5048,36.5155,871700.0
2008-05-09 14:00:00,68.16,68.21,67.98,68.05,924100.0,36.5155,36.5423,36.4191,36.4566,924100.0
2008-05-09 15:00:00,68.05,68.41,68.04,68.37,1075800.0,36.4566,36.6494,36.4512,36.628,1075800.0
2008-05-12 09:30:00,68.52,68.96,68.43,68.84,324600.0,36.7083,36.9441,36.6601,36.8798,324600.0
2008-05-12 10:00:00,68.82,68.9,68.33,68.75,613100.0,36.8691,36.9119,36.6066,36.8316,613100.0
2008-05-12 11:00:00,68.75,69.22,68.73,69.13,733500.0,36.8316,37.0834,36.8209,37.0351,733500.0
2008-05-12 12:00:00,69.14,69.36,69.12,69.26,439700.0,37.0405,37.1584,37.0298,37.1048,439700.0
2008-05-12 13:00:00,69.24,69.25,68.88,69.0,507400.0,37.0941,37.0994,36.9012,36.9655,507400.0
2008-05-12 14:00:00,69.0,69.51,68.96,69.47,732800.0,36.9655,37.2387,36.9441,37.2173,732800.0
2008-05-12 15:00:00,69.46,69.95,69.38,69.86,1119300.0,37.2119,37.4744,37.1691,37.4262,1119300.0
2008-05-13 09:30:00,70.0,70.27,69.57,70.18,851100.0,37.5012,37.6459,37.2709,37.5977,851100.0
2008-05-13 10:00:00,70.17,70.19,69.5,69.53,353400.0,37.5923,37.603,37.2334,37.2494,353400.0
2008-05-13 11:00:00,69.52,69.62,69.33,69.62,549900.0,37.2441,37.2977,37.1423,37.2977,549900.0
2008-05-13 12:00:00,69.63,69.91,69.59,69.8,465300.0,37.303,37.453,37.2816,37.3941,465300.0
2008-05-13 13:00:00,69.81,70.0,69.66,69.96,436500.0,37.3994,37.5012,37.3191,37.4798,436500.0
2008-05-13 14:00:00,69.96,70.15,69.77,70.14,714900.0,37.4798,37.5816,37.378,37.5762,714900.0
2008-05-13 15:00:00,70.13,70.19,69.92,70.07,1017600.0,37.5709,37.603,37.4584,37.5387,1017600.0
2008-05-13 16:00:00,70.04,70.25,70.03,70.25,17700.0,37.5227,37.6352,37.5173,37.6352,17700.0
2008-05-14 09:30:00,70.33,70.65,70.24,70.51,443100.0,37.678,37.8495,37.6298,37.7745,443100.0
2008-05-14 10:00:00,70.51,70.66,70.34,70.52,571600.0,37.7745,37.8548,37.6834,37.7798,571600.0
2008-05-14 11:00:00,70.53,70.77,70.42,70.62,746300.0,37.7852,37.9137,37.7262,37.8334,746300.0
2008-05-14 12:00:00,70.62,70.81,70.6,70.77,539500.0,37.8334,37.9352,37.8227,37.9137,539500.0
2008-05-14 13:00:00,70.77,70.99,70.73,70.92,391600.0,37.9137,38.0316,37.8923,37.9941,391600.0
2008-05-14 14:00:00,70.93,70.94,70.67,70.74,430000.0,37.9995,38.0048,37.8602,37.8977,430000.0
2008-05-14 15:00:00,70.74,70.76,70.42,70.59,838200.0,37.8977,37.9084,37.7262,37.8173,838200.0
2008-05-14 16:00:00,70.7,70.7,70.59,70.7,6300.0,37.8762,37.8762,37.8173,37.8762,6300.0
2008-05-15 09:30:00,70.82,70.82,70.18,70.33,524900.0,37.9405,37.9405,37.5977,37.678,524900.0
2008-05-15 10:00:00,70.37,70.65,70.21,70.62,433100.0,37.6995,37.8495,37.6137,37.8334,433100.0
2008-05-15 11:00:00,70.63,70.74,70.47,70.65,396700.0,37.8387,37.8977,37.753,37.8495,396700.0
2008-05-15 12:00:00,70.64,71.33,70.63,71.17,1083200.0,37.8441,38.2138,37.8387,38.128,1083200.0
2008-05-15 13:00:00,71.17,71.3,70.97,71.02,457600.0,38.128,38.1977,38.0209,38.0477,457600.0
2008-05-15 14:00:00,71.03,71.19,70.93,71.14,625600.0,38.053,38.1388,37.9995,38.112,625600.0
2008-05-15 15:00:00,71.14,71.56,71.06,71.56,1287100.0,38.112,38.337,38.0691,38.337,1287100.0
2008-05-15 16:00:00,71.58,71.58,71.51,71.58,5800.0,38.3477,38.3477,38.3102,38.3477,5800.0
2008-05-16 09:30:00,71.66,71.66,70.86,70.91,702300.0,38.3905,38.3905,37.962,37.9887,702300.0
2008-05-16 10:00:00,70.91,71.14,70.84,70.95,1123200.0,37.9887,38.112,37.9512,38.0102,1123200.0
2008-05-16 11:00:00,70.94,70.94,70.71,70.85,964300.0,38.0048,38.0048,37.8816,37.9566,964300.0
2008-05-16 12:00:00,70.85,71.09,70.72,70.99,764500.0,37.9566,38.0852,37.887,38.0316,764500.0
2008-05-16 13:00:00,71.0,71.11,70.84,70.91,641100.0,38.037,38.0959,37.9512,37.9887,641100.0
2008-05-16 14:00:00,70.9,71.15,70.82,71.12,708800.0,37.9834,38.1173,37.9405,38.1013,708800.0
2008-05-16 15:00:00,71.12,71.25,71.02,71.11,1384900.0,38.1013,38.1709,38.0477,38.0959,1384900.0
2008-05-19 09:30:00,71.0,71.5,70.86,71.15,412400.0,38.037,38.3048,37.962,38.1173,412400.0
2008-05-19 10:00:00,71.16,71.41,70.98,71.25,811400.0,38.1227,38.2566,38.0262,38.1709,811400.0
2008-05-19 11:00:00,71.25,71.66,71.18,71.48,655400.0,38.1709,38.3905,38.1334,38.2941,655400.0
2008-05-19 12:00:00,71.48,71.68,71.45,71.51,505400.0,38.2941,38.4013,38.278,38.3102,505400.0
2008-05-19 13:00:00,71.52,71.76,71.48,71.49,644600.0,38.3155,38.4441,38.2941,38.2995,644600.0
2008-05-19 14:00:00,71.49,71.5,71.09,71.3,923200.0,38.2995,38.3048,38.0852,38.1977,923200.0
2008-05-19 15:00:00,71.3,71.34,70.79,71.24,977800.0,38.1977,38.2191,37.9245,38.1655,977800.0
2008-05-20 09:30:00,70.8,71.05,70.65,70.72,679900.0,37.9298,38.0637,37.8495,37.887,679900.0
2008-05-20 10:00:00,70.71,70.73,70.07,70.14,1404000.0,37.8816,37.8923,37.5387,37.5762,1404000.0
2008-05-20 11:00:00,70.14,70.26,70.02,70.07,504700.0,37.5762,37.6405,37.5119,37.5387,504700.0
2008-05-20 12:00:00,70.07,70.32,69.54,70.06,492100.0,37.5387,37.6727,37.2548,37.5334,492100.0
2008-05-20 13:00:00,70.05,70.35,70.05,70.09,326800.0,37.528,37.6887,37.528,37.5494,326800.0
2008-05-20 14:00:00,70.1,70.17,69.92,69.99,524200.0,37.5548,37.5923,37.4584,37.4959,524200.0
2008-05-20 15:00:00,69.98,70.38,69.93,70.31,1295600.0,37.4905,37.7048,37.4637,37.6673,1295600.0
2008-05-20 16:00:00,70.17,70.6,70.17,70.35,2057900.0,37.5923,37.8227,37.5923,37.6887,2057900.0
2008-05-21 09:30:00,70.06,70.88,69.67,69.67,593900.0,37.5334,37.9727,37.3244,37.3244,593900.0
2008-05-21 10:00:00,69.66,70.33,69.61,69.75,1266300.0,37.3191,37.678,37.2923,37.3673,1266300.0
2008-05-21 11:00:00,69.74,69.81,69.58,69.62,691300.0,37.3619,37.3994,37.2762,37.2977,691300.0
2008-05-21 12:00:00,69.62,69.69,69.42,69.54,432800.0,37.2977,37.3352,37.1905,37.2548,432800.0
2008-05-21 13:00:00,69.54,69.56,69.18,69.22,683600.0,37.2548,37.2655,37.0619,37.0834,683600.0
2008-05-21 14:00:00,69.21,69.24,68.45,68.6,1925200.0,37.078,37.0941,36.6708,36.7512,1925200.0
2008-05-21 15:00:00,68.59,69.15,68.51,68.59,1819500.0,36.7458,37.0459,36.703,36.7458,1819500.0
2008-05-21 16:00:00,68.65,68.65,68.59,68.59,800.0,36.778,36.778,36.7458,36.7458,800.0
2008-05-22 09:30:00,68.78,68.94,68.09,68.09,897500.0,36.8476,36.9334,36.478,36.478,897500.0
2008-05-22 10:00:00,68.09,68.69,68.07,68.5,1358900.0,36.478,36.7994,36.4673,36.6976,1358900.0
2008-05-22 11:00:00,68.5,68.61,68.24,68.26,531200.0,36.6976,36.7566,36.5583,36.5691,531200.0
2008-05-22 12:00:00,68.26,68.41,68.13,68.35,430800.0,36.5691,36.6494,36.4994,36.6173,430800.0
2008-05-22 13:00:00,68.33,68.5,68.15,68.35,441000.0,36.6066,36.6976,36.5101,36.6173,441000.0
2008-05-22 14:00:00,68.34,68.55,68.18,68.25,415700.0,36.6119,36.7244,36.5262,36.5637,415700.0
2008-05-22 15:00:00,68.26,68.36,67.99,68.17,1087700.0,36.5691,36.6226,36.4244,36.5208,1087700.0
2008-05-22 16:00:00,68.2,68.3,68.19,68.3,6100.0,36.5369,36.5905,36.5316,36.5905,6100.0
2008-05-23 09:30:00,68.07,68.08,67.59,67.67,618500.0,36.4673,36.4726,36.2101,36.253,618500.0
2008-05-23 10:00:00,67.68,67.9,67.52,67.79,924700.0,36.2583,36.3762,36.1726,36.3173,924700.0
2008-05-23 11:00:00,67.78,67.91,67.56,67.85,500000.0,36.3119,36.3816,36.194,36.3494,500000.0
2008-05-23 12:00:00,67.86,68.11,67.52,67.54,920900.0,36.3548,36.4887,36.1726,36.1833,920900.0
2008-05-23 13:00:00,67.52,67.81,67.5,67.59,576700.0,36.1726,36.328,36.1619,36.2101,576700.0
2008-05-23 14:00:00,67.57,67.96,67.57,67.86,255200.0,36.1994,36.4083,36.1994,36.3548,255200.0
2008-05-23 15:00:00,67.85,67.95,67.72,67.75,569900.0,36.3494,36.403,36.2798,36.2958,569900.0
2008-05-27 09:30:00,68.14,68.92,67.37,68.86,1026700.0,36.5048,36.9226,36.0923,36.8905,1026700.0
2008-05-27 10:00:00,68.86,69.04,68.48,68.52,567500.0,36.8905,36.9869,36.6869,36.7083,567500.0
2008-05-27 11:00:00,68.52,68.57,68.01,68.08,479600.0,36.7083,36.7351,36.4351,36.4726,479600.0
2008-05-27 12:00:00,68.07,68.25,67.98,68.23,403300.0,36.4673,36.5637,36.4191,36.553,403300.0
2008-05-27 13:00:00,68.23,68.24,68.04,68.21,264700.0,36.553,36.5583,36.4512,36.5423,264700.0
2008-05-27 14:00:00,68.21,68.64,68.14,68.62,392600.0,36.5423,36.7726,36.5048,36.7619,392600.0
2008-05-27 15:00:00,68.61,68.78,68.55,68.72,788900.0,36.7566,36.8476,36.7244,36.8155,788900.0
2008-05-27 16:00:00,68.73,68.73,68.73,68.73,100.0,36.8209,36.8209,36.8209,36.8209,100.0
2008-05-28 09:30:00,69.05,69.28,68.84,69.05,437500.0,36.9923,37.1155,36.8798,36.9923,437500.0
2008-05-28 10:00:00,69.05,69.06,68.48,69.02,676600.0,36.9923,36.9976,36.6869,36.9762,676600.0
2008-05-28 11:00:00,69.01,69.1,68.76,68.83,250900.0,36.9709,37.0191,36.8369,36.8744,250900.0
2008-05-28 12:00:00,68.83,68.9,68.51,68.89,709400.0,36.8744,36.9119,36.703,36.9066,709400.0
2008-05-28 13:00:00,68.88,69.04,68.66,68.75,361600.0,36.9012,36.9869,36.7834,36.8316,361600.0
2008-05-28 14:00:00,68.75,68.89,68.6,68.67,362400.0,36.8316,36.9066,36.7512,36.7887,362400.0
2008-05-28 15:00:00,68.68,68.97,68.63,68.95,497100.0,36.7941,36.9494,36.7673,36.9387,497100.0
2008-05-28 16:00:00,69.0,69.05,68.85,69.0,607600.0,36.9655,36.9923,36.8851,36.9655,607600.0
2008-05-29 09:30:00,68.65,69.42,68.65,69.22,413000.0,36.778,37.1905,36.778,37.0834,413000.0
2008-05-29 10:00:00,69.22,69.36,68.77,69.14,773100.0,37.0834,37.1584,36.8423,37.0405,773100.0
2008-05-29 11:00:00,69.14,69.28,68.95,69.22,340900.0,37.0405,37.1155,36.9387,37.0834,340900.0
2008-05-29 12:00:00,69.23,69.49,69.12,69.42,335000.0,37.0887,37.228,37.0298,37.1905,335000.0
2008-05-29 13:00:00,69.44,69.53,69.33,69.39,324700.0,37.2012,37.2494,37.1423,37.1744,324700.0
2008-05-29 14:00:00,69.39,69.65,69.33,69.42,579800.0,37.1744,37.3137,37.1423,37.1905,579800.0
2008-05-29 15:00:00,69.42,69.87,69.21,69.81,1048400.0,37.1905,37.4316,37.078,37.3994,1048400.0
2008-05-29 16:00:00,69.72,69.8,69.65,69.8,1029400.0,37.3512,37.3941,37.3137,37.3941,1029400.0
2008-05-30 09:30:00,69.9,70.09,69.21,69.26,439000.0,37.4477,37.5494,37.078,37.1048,439000.0
2008-05-30 10:00:00,69.27,69.9,69.25,69.69,437300.0,37.1101,37.4477,37.0994,37.3352,437300.0
2008-05-30 11:00:00,69.68,69.73,69.46,69.71,366100.0,37.3298,37.3566,37.2119,37.3459,366100.0
2008-05-30 12:00:00,69.7,69.71,69.58,69.65,234500.0,37.3405,37.3459,37.2762,37.3137,234500.0
2008-05-30 13:00:00,69.66,69.66,69.41,69.48,410100.0,37.3191,37.3191,37.1851,37.2227,410100.0
2008-05-30 14:00:00,69.48,69.48,69.26,69.43,689100.0,37.2227,37.2227,37.1048,37.1959,689100.0
2008-05-30 15:00:00,69.41,69.74,69.21,69.43,889300.0,37.1851,37.3619,37.078,37.1959,889300.0
2008-06-02 09:30:00,68.83,69.12,68.37,68.49,773000.0,36.8744,37.0298,36.628,36.6923,773000.0
2008-06-02 10:00:00,68.49,68.71,68.45,68.64,586700.0,36.6923,36.8101,36.6708,36.7726,586700.0
2008-06-02 11:00:00,68.63,68.66,68.16,68.27,778400.0,36.7673,36.7834,36.5155,36.5744,778400.0
2008-06-02 12:00:00,68.27,68.47,67.92,67.96,767800.0,36.5744,36.6816,36.3869,36.4083,767800.0
2008-06-02 13:00:00,67.96,68.1,67.85,68.05,469500.0,36.4083,36.4833,36.3494,36.4566,469500.0
2008-06-02 14:00:00,68.05,68.4,68.03,68.3,605900.0,36.4566,36.6441,36.4458,36.5905,605900.0
2008-06-02 15:00:00,68.3,68.43,68.12,68.33,1530600.0,36.5905,36.6601,36.4941,36.6066,1530600.0
2008-06-03 09:30:00,68.55,68.82,68.25,68.6,563200.0,36.7244,36.8691,36.5637,36.7512,563200.0
2008-06-03 10:00:00,68.61,68.96,68.41,68.59,451000.0,36.7566,36.9441,36.6494,36.7458,451000.0
2008-06-03 11:00:00,68.58,68.81,68.54,68.7,297800.0,36.7405,36.8637,36.7191,36.8048,297800.0
2008-06-03 12:00:00,68.71,68.79,68.63,68.67,313000.0,36.8101,36.853,36.7673,36.7887,313000.0
2008-06-03 13:00:00,68.68,68.86,68.16,68.37,861400.0,36.7941,36.8905,36.5155,36.628,861400.0
2008-06-03 14:00:00,68.34,68.34,67.91,68.19,706700.0,36.6119,36.6119,36.3816,36.5316,706700.0
2008-06-03 15:00:00,68.2,68.75,68.08,68.65,1306500.0,36.5369,36.8316,36.4726,36.778,1306500.0
2008-06-03 16:00:00,68.52,68.65,68.45,68.45,60200.0,36.7083,36.778,36.6708,36.6708,60200.0
2008-06-04 09:30:00,68.26,68.92,68.24,68.62,463400.0,36.5691,36.9226,36.5583,36.7619,463400.0
2008-06-04 10:00:00,68.63,69.32,68.51,69.26,648000.0,36.7673,37.1369,36.703,37.1048,648000.0
2008-06-04 11:00:00,69.26,69.48,69.11,69.37,281700.0,37.1048,37.2227,37.0244,37.1637,281700.0
2008-06-04 12:00:00,69.36,69.64,69.2,69.28,973200.0,37.1584,37.3084,37.0726,37.1155,973200.0
2008-06-04 13:00:00,69.27,69.49,69.18,69.43,349500.0,37.1101,37.228,37.0619,37.1959,349500.0
2008-06-04 14:00:00,69.41,69.45,68.73,68.8,479300.0,37.1851,37.2066,36.8209,36.8584,479300.0
2008-06-04 15:00:00,68.8,69.08,68.63,68.95,1264800.0,36.8584,37.0084,36.7673,36.9387,1264800.0
2008-06-04 16:00:00,68.92,69.01,68.85,68.85,4100.0,36.9226,36.9709,36.8851,36.8851,4100.0
2008-06-05 09:30:00,69.35,69.58,69.1,69.45,186800.0,37.153,37.2762,37.0191,37.2066,186800.0
2008-06-05 10:00:00,69.46,69.85,69.16,69.73,644000.0,37.2119,37.4209,37.0512,37.3566,644000.0
2008-06-05 11:00:00,69.74,69.77,69.57,69.74,277200.0,37.3619,37.378,37.2709,37.3619,277200.0
2008-06-05 12:00:00,69.74,70.0,69.73,69.97,392600.0,37.3619,37.5012,37.3566,37.4852,392600.0
2008-06-05 13:00:00,69.99,70.17,69.88,70.01,833600.0,37.4959,37.5923,37.4369,37.5066,833600.0
2008-06-05 14:00:00,69.99,70.08,69.62,70.04,542400.0,37.4959,37.5441,37.2977,37.5227,542400.0
2008-06-05 15:00:00,70.04,70.74,69.94,70.65,1501600.0,37.5227,37.8977,37.4691,37.8495,1501600.0
2008-06-05 16:00:00,70.63,70.7,70.45,70.7,31800.0,37.8387,37.8762,37.7423,37.8762,31800.0
2008-06-06 09:30:00,69.77,70.0,69.4,69.65,714400.0,37.378,37.5012,37.1798,37.3137,714400.0
2008-06-06 10:00:00,69.65,69.68,69.27,69.57,829600.0,37.3137,37.3298,37.1101,37.2709,829600.0
2008-06-06 11:00:00,69.55,69.55,69.17,69.41,460400.0,37.2602,37.2602,37.0566,37.1851,460400.0
2008-06-06 12:00:00,69.41,69.48,69.17,69.35,282900.0,37.1851,37.2227,37.0566,37.153,282900.0
2008-06-06 13:00:00,69.35,69.4,69.03,69.15,866300.0,37.153,37.1798,36.9816,37.0459,866300.0
2008-06-06 14:00:00,69.15,69.15,68.51,68.51,1174700.0,37.0459,37.0459,36.703,36.703,1174700.0
2008-06-06 15:00:00,68.51,68.96,67.62,67.74,2524800.0,36.703,36.9441,36.2262,36.2905,2524800.0
2008-06-09 09:30:00,67.86,68.09,67.38,67.75,889700.0,36.3548,36.478,36.0976,36.2958,889700.0
2008-06-09 10:00:00,67.75,68.49,67.74,67.82,713900.0,36.2958,36.6923,36.2905,36.3333,713900.0
2008-06-09 11:00:00,67.83,68.23,67.8,67.87,198900.0,36.3387,36.553,36.3226,36.3601,198900.0
2008-06-09 12:00:00,67.86,67.87,67.71,67.75,199700.0,36.3548,36.3601,36.2744,36.2958,199700.0
2008-06-09 13:00:00,67.75,67.76,66.78,66.83,1029300.0,36.2958,36.3012,35.7762,35.803,1029300.0
2008-06-09 14:00:00,66.83,67.01,66.55,66.86,1302300.0,35.803,35.8994,35.653,35.819,1302300.0
2008-06-09 15:00:00,66.86,66.88,66.13,66.21,3637800.0,35.819,35.8297,35.4279,35.4708,3637800.0
2008-06-10 09:30:00,65.46,65.72,65.09,65.46,1745300.0,35.069,35.2083,34.8708,35.069,1745300.0
2008-06-10 10:00:00,65.46,65.83,65.4,65.48,2222800.0,35.069,35.2672,35.0369,35.0797,2222800.0
2008-06-10 11:00:00,65.48,66.16,65.31,65.98,1222100.0,35.0797,35.444,34.9886,35.3476,1222100.0
2008-06-10 12:00:00,65.98,66.42,65.83,66.38,889800.0,35.3476,35.5833,35.2672,35.5619,889800.0
2008-06-10 13:00:00,66.36,66.85,66.18,66.43,1017400.0,35.5512,35.8137,35.4547,35.5887,1017400.0
2008-06-10 14:00:00,66.43,66.47,65.82,66.38,1142000.0,35.5887,35.6101,35.2619,35.5619,1142000.0
2008-06-10 15:00:00,66.39,66.58,66.29,66.38,1552600.0,35.5672,35.669,35.5137,35.5619,1552600.0
2008-06-10 16:00:00,66.38,66.58,66.32,66.58,32000.0,35.5619,35.669,35.5297,35.669,32000.0
2008-06-11 09:30:00,66.49,66.54,65.69,65.7,945100.0,35.6208,35.6476,35.1922,35.1976,945100.0
2008-06-11 10:00:00,65.71,66.21,65.23,66.21,1664900.0,35.2029,35.4708,34.9458,35.4708,1664900.0
2008-06-11 11:00:00,66.23,66.23,65.66,66.09,746200.0,35.4815,35.4815,35.1762,35.4065,746200.0
2008-06-11 12:00:00,66.09,66.09,65.68,65.84,598500.0,35.4065,35.4065,35.1869,35.2726,598500.0
2008-06-11 13:00:00,65.82,66.09,65.68,65.76,851400.0,35.2619,35.4065,35.1869,35.2297,851400.0
2008-06-11 14:00:00,65.75,66.14,65.66,65.76,716800.0,35.2244,35.4333,35.1762,35.2297,716800.0
2008-06-11 15:00:00,65.75,65.8,65.11,65.2,2857000.0,35.2244,35.2512,34.8815,34.9297,2857000.0
2008-06-11 16:00:00,65.2,65.2,64.95,64.95,125300.0,34.9297,34.9297,34.7958,34.7958,125300.0
2008-06-12 09:30:00,65.7,66.51,65.62,66.28,826400.0,35.1976,35.6315,35.1547,35.5083,826400.0
2008-06-12 10:00:00,66.27,66.41,65.53,65.72,1656000.0,35.503,35.578,35.1065,35.2083,1656000.0
2008-06-12 11:00:00,65.71,66.06,65.64,65.87,1152700.0,35.2029,35.3904,35.1654,35.2887,1152700.0
2008-06-12 12:00:00,65.87,66.16,65.81,65.81,840500.0,35.2887,35.444,35.2565,35.2565,840500.0
2008-06-12 13:00:00,65.82,66.02,65.6,65.77,958800.0,35.2619,35.369,35.144,35.2351,958800.0
2008-06-12 14:00:00,65.77,65.79,65.36,65.43,985900.0,35.2351,35.2458,35.0154,35.0529,985900.0
2008-06-12 15:00:00,65.47,65.71,64.81,65.66,3036600.0,35.0744,35.2029,34.7208,35.1762,3036600.0
2008-06-12 16:00:00,65.55,65.6,65.4,65.6,6800.0,35.1172,35.144,35.0369,35.144,6800.0
2008-06-13 09:30:00,66.02,66.09,65.34,65.84,672300.0,35.369,35.4065,35.0047,35.2726,672300.0
2008-06-13 10:00:00,65.82,66.43,65.7,65.92,1073400.0,35.2619,35.5887,35.1976,35.3154,1073400.0
2008-06-13 11:00:00,65.94,66.15,65.71,65.85,329000.0,35.3262,35.4387,35.2029,35.2779,329000.0
2008-06-13 12:00:00,65.84,65.84,65.5,65.52,332500.0,35.2726,35.2726,35.0904,35.1012,332500.0
2008-06-13 13:00:00,65.54,65.71,65.32,65.59,372900.0,35.1119,35.2029,34.994,35.1387,372900.0
2008-06-13 14:00:00,65.58,66.1,65.55,66.09,562900.0,35.1333,35.4119,35.1172,35.4065,562900.0
2008-06-13 15:00:00,66.1,66.98,66.07,66.94,1611800.0,35.4119,35.8833,35.3958,35.8619,1611800.0
2008-06-16 09:30:00,66.59,67.19,66.27,67.14,927800.0,35.6744,35.9958,35.503,35.969,927800.0
2008-06-16 10:00:00,67.14,67.76,66.92,67.72,876500.0,35.969,36.3012,35.8512,36.2798,876500.0
2008-06-16 11:00:00,67.73,67.73,67.22,67.4,535200.0,36.2851,36.2851,36.0119,36.1083,535200.0
2008-06-16 12:00:00,67.41,67.41,67.19,67.23,497200.0,36.1137,36.1137,35.9958,36.0173,497200.0
2008-06-16 13:00:00,67.24,67.73,67.02,67.62,629200.0,36.0226,36.2851,35.9047,36.2262,629200.0
2008-06-16 14:00:00,67.62,67.79,67.55,67.77,563100.0,36.2262,36.3173,36.1887,36.3065,563100.0
2008-06-16 15:00:00,67.78,67.94,67.61,67.88,1442700.0,36.3119,36.3976,36.2208,36.3655,1442700.0
2008-06-17 09:30:00,68.0,68.12,67.25,67.34,467000.0,36.4298,36.4941,36.028,36.0762,467000.0
2008-06-17 10:00:00,67.34,67.46,66.81,67.0,559700.0,36.0762,36.1405,35.7922,35.894,559700.0
2008-06-17 11:00:00,66.99,67.28,66.72,66.84,1147600.0,35.8887,36.044,35.744,35.8083,1147600.0
2008-06-17 12:00:00,66.84,67.14,66.8,67.06,306600.0,35.8083,35.969,35.7869,35.9262,306600.0
2008-06-17 13:00:00,67.06,67.15,66.94,67.04,325600.0,35.9262,35.9744,35.8619,35.9155,325600.0
2008-06-17 14:00:00,67.04,67.09,66.7,66.86,430900.0,35.9155,35.9423,35.7333,35.819,430900.0
2008-06-17 15:00:00,66.87,66.93,65.75,65.86,1546500.0,35.8244,35.8565,35.2244,35.2833,1546500.0
2008-06-17 16:00:00,65.86,65.9,65.8,65.88,9900.0,35.2833,35.3047,35.2512,35.294,9900.0
2008-06-18 09:30:00,65.53,65.55,65.08,65.22,1278700.0,35.1065,35.1172,34.8654,34.9404,1278700.0
2008-06-18 10:00:00,65.21,65.44,65.01,65.11,1416500.0,34.9351,35.0583,34.8279,34.8815,1416500.0
2008-06-18 11:00:00,65.11,65.74,65.07,65.57,1048900.0,34.8815,35.219,34.8601,35.1279,1048900.0
2008-06-18 12:00:00,65.58,65.59,65.1,65.17,308400.0,35.1333,35.1387,34.8761,34.9136,308400.0
2008-06-18 13:00:00,65.17,65.2,64.64,64.74,2394500.0,34.9136,34.9297,34.6297,34.6833,2394500.0
2008-06-18 14:00:00,64.74,64.94,64.45,64.87,1238200.0,34.6833,34.7904,34.5279,34.7529,1238200.0
2008-06-18 15:00:00,64.88,65.29,64.65,65.0,1799800.0,34.7583,34.9779,34.6351,34.8226,1799800.0
2008-06-18 16:00:00,65.02,65.12,64.85,64.89,624200.0,34.8333,34.8869,34.7422,34.7636,624200.0
2008-06-19 09:30:00,64.83,65.15,64.4,64.88,809300.0,34.7315,34.9029,34.5011,34.7583,809300.0
2008-06-19 10:00:00,64.85,65.5,64.71,65.24,1724900.0,34.7422,35.0904,34.6672,34.9511,1724900.0
2008-06-19 11:00:00,65.26,65.92,64.69,65.16,1219600.0,34.9619,35.3154,34.6565,34.9083,1219600.0
2008-06-19 12:00:00,65.17,65.55,64.88,64.92,957400.0,34.9136,35.1172,34.7583,34.7797,957400.0
2008-06-19 13:00:00,64.92,65.1,64.76,64.8,903800.0,34.7797,34.8761,34.694,34.7154,903800.0
2008-06-19 14:00:00,64.81,65.46,64.75,65.45,971100.0,34.7208,35.069,34.6886,35.0637,971100.0
2008-06-19 15:00:00,65.44,66.37,65.44,66.29,1901800.0,35.0583,35.5565,35.0583,35.5137,1901800.0
2008-06-19 16:00:00,66.37,66.39,66.05,66.05,19500.0,35.5565,35.5672,35.3851,35.3851,19500.0
2008-06-20 09:30:00,65.6,65.74,64.82,65.01,1160600.0,35.144,35.219,34.7261,34.8279,1160600.0
2008-06-20 10:00:00,65.01,65.73,64.48,65.67,1233200.0,34.8279,35.2137,34.544,35.1815,1233200.0
2008-06-20 11:00:00,65.65,65.8,65.39,65.48,679700.0,35.1708,35.2512,35.0315,35.0797,679700.0
2008-06-20 12:00:00,65.46,65.57,65.27,65.43,369500.0,35.069,35.1279,34.9672,35.0529,369500.0
2008-06-20 13:00:00,65.42,65.68,64.7,65.01,727100.0,35.0476,35.1869,34.6619,34.8279,727100.0
2008-06-20 14:00:00,64.98,65.07,64.51,64.53,1192400.0,34.8119,34.8601,34.5601,34.5708,1192400.0
2008-06-20 15:00:00,64.53,64.86,64.43,64.6,2104500.0,34.5708,34.7476,34.5172,34.6083,2104500.0
2008-06-23 09:30:00,64.8,65.23,64.64,64.72,1001300.0,34.7154,34.9458,34.6297,34.6726,1001300.0
2008-06-23 10:00:00,64.71,64.73,64.08,64.24,1264200.0,34.6672,34.6779,34.3297,34.4154,1264200.0
2008-06-23 11:00:00,64.23,64.37,63.7,64.2,1148100.0,34.4101,34.4851,34.1261,34.394,1148100.0
2008-06-23 12:00:00,64.2,64.23,63.69,63.77,738400.0,34.394,34.4101,34.1208,34.1636,738400.0
2008-06-23 13:00:00,63.78,64.18,63.73,64.11,675200.0,34.169,34.3833,34.1422,34.3458,675200.0
2008-06-23 14:00:00,64.13,64.19,63.54,63.61,811400.0,34.3565,34.3886,34.0404,34.0779,811400.0
2008-06-23 15:00:00,63.61,63.63,63.11,63.26,2858200.0,34.0779,34.0886,33.81,33.8904,2858200.0
2008-06-24 09:30:00,62.67,63.26,62.46,62.52,838200.0,33.5743,33.8904,33.4618,33.494,838200.0
2008-06-24 10:00:00,62.51,63.25,62.41,63.22,1308300.0,33.4886,33.885,33.435,33.869,1308300.0
2008-06-24 11:00:00,63.25,64.14,63.16,64.03,1052800.0,33.885,34.3618,33.8368,34.3029,1052800.0
2008-06-24 12:00:00,64.02,64.07,63.6,63.6,464200.0,34.2976,34.3243,34.0725,34.0725,464200.0
2008-06-24 13:00:00,63.61,63.85,63.48,63.84,400900.0,34.0779,34.2065,34.0083,34.2011,400900.0
2008-06-24 14:00:00,63.85,64.1,63.21,63.36,626400.0,34.2065,34.3404,33.8636,33.944,626400.0
2008-06-24 15:00:00,63.37,63.55,63.09,63.39,1052500.0,33.9493,34.0458,33.7993,33.96,1052500.0
2008-06-24 16:00:00,63.29,63.4,63.29,63.39,49100.0,33.9065,33.9654,33.9065,33.96,49100.0
2008-06-25 09:30:00,63.24,63.8,63.05,63.38,787100.0,34.2177,34.5207,34.1149,34.2935,787100.0
2008-06-25 10:00:00,63.38,64.66,63.36,64.3,1197200.0,34.2935,34.986,34.2826,34.7913,1197200.0
2008-06-25 11:00:00,64.3,64.65,64.3,64.57,1111200.0,34.7913,34.9806,34.7913,34.9373,1111200.0
2008-06-25 12:00:00,64.58,64.58,64.06,64.06,1386300.0,34.9428,34.9428,34.6614,34.6614,1386300.0
2008-06-25 13:00:00,64.06,64.34,63.94,64.07,975700.0,34.6614,34.8129,34.5965,34.6668,975700.0
2008-06-25 14:00:00,64.06,64.49,63.66,64.02,2720500.0,34.6614,34.8941,34.445,34.6398,2720500.0
2008-06-25 15:00:00,64.03,64.33,63.08,63.63,2861000.0,34.6452,34.8075,34.1311,34.4287,2861000.0
2008-06-25 16:00:00,63.76,63.76,63.5,63.64,83200.0,34.4991,34.4991,34.3584,34.4341,83200.0
2008-06-26 09:30:00,62.41,63.17,62.36,62.96,1076000.0,33.7686,34.1798,33.7416,34.0662,1076000.0
2008-06-26 10:00:00,62.96,63.18,62.63,62.65,1147200.0,34.0662,34.1853,33.8877,33.8985,1147200.0
2008-06-26 11:00:00,62.63,62.96,62.59,62.88,948100.0,33.8877,34.0662,33.866,34.0229,948100.0
2008-06-26 12:00:00,62.88,62.9,62.44,62.45,596400.0,34.0229,34.0338,33.7849,33.7903,596400.0
2008-06-26 13:00:00,62.44,62.57,62.16,62.33,549100.0,33.7849,33.8552,33.6334,33.7253,549100.0
2008-06-26 14:00:00,62.33,62.45,61.9,62.02,991500.0,33.7253,33.7903,33.4927,33.5576,991500.0
2008-06-26 15:00:00,62.03,62.32,61.43,61.48,2871700.0,33.563,33.7199,33.2384,33.2654,2871700.0
2008-06-26 16:00:00,61.48,61.55,61.47,61.47,16600.0,33.2654,33.3033,33.26,33.26,16600.0
2008-06-27 09:30:00,61.59,61.97,61.12,61.66,773600.0,33.3249,33.5305,33.0706,33.3628,773600.0
2008-06-27 10:00:00,61.64,61.89,60.96,61.09,1575400.0,33.352,33.4873,32.9841,33.0544,1575400.0
2008-06-27 11:00:00,61.09,61.3,60.86,60.95,862700.0,33.0544,33.168,32.93,32.9787,862700.0
2008-06-27 12:00:00,60.95,61.13,60.72,60.87,785900.0,32.9787,33.076,32.8542,32.9354,785900.0
2008-06-27 13:00:00,60.86,60.91,60.48,60.75,856400.0,32.93,32.957,32.7243,32.8704,856400.0
2008-06-27 14:00:00,60.76,61.22,60.67,61.15,1200700.0,32.8758,33.1247,32.8271,33.0869,1200700.0
2008-06-27 15:00:00,61.16,61.19,60.81,60.97,1139100.0,33.0923,33.1085,32.9029,32.9895,1139100.0
2008-06-30 09:30:00,60.96,61.11,60.24,60.42,919900.0,32.9841,33.0652,32.5945,32.6919,919900.0
2008-06-30 10:00:00,60.42,61.16,60.36,61.13,964500.0,32.6919,33.0923,32.6594,33.076,964500.0
2008-06-30 11:00:00,61.13,61.88,61.06,61.59,1296000.0,33.076,33.4819,33.0382,33.3249,1296000.0
2008-06-30 12:00:00,61.6,61.74,61.53,61.6,1345100.0,33.3304,33.4061,33.2925,33.3304,1345100.0
2008-06-30 13:00:00,61.6,61.61,60.89,61.0,641200.0,33.3304,33.3358,32.9462,33.0057,641200.0
2008-06-30 14:00:00,61.03,61.16,60.87,61.01,704300.0,33.0219,33.0923,32.9354,33.0111,704300.0
2008-06-30 15:00:00,61.02,61.23,60.81,60.82,1282100.0,33.0165,33.1302,32.9029,32.9083,1282100.0
2008-07-01 09:30:00,59.99,60.42,59.8,60.4,1342100.0,32.4592,32.6919,32.3564,32.6811,1342100.0
2008-07-01 10:00:00,60.4,60.85,60.4,60.55,2007500.0,32.6811,32.9245,32.6811,32.7622,2007500.0
2008-07-01 11:00:00,60.55,60.68,59.85,59.85,1236800.0,32.7622,32.8326,32.3835,32.3835,1236800.0
2008-07-01 12:00:00,59.85,59.86,59.26,59.7,1374900.0,32.3835,32.3889,32.0642,32.3023,1374900.0
2008-07-01 13:00:00,59.7,60.1,59.53,59.92,1133800.0,32.3023,32.5187,32.2103,32.4213,1133800.0
2008-07-01 14:00:00,59.9,60.87,59.85,60.53,1820100.0,32.4105,32.9354,32.3835,32.7514,1820100.0
2008-07-01 15:00:00,60.54,61.06,60.22,61.04,2013700.0,32.7568,33.0382,32.5837,33.0273,2013700.0
2008-07-01 16:00:00,61.15,61.25,61.02,61.15,45300.0,33.0869,33.141,33.0165,33.0869,45300.0
2008-07-02 09:30:00,60.55,61.36,60.55,60.83,496500.0,32.7622,33.2005,32.7622,32.9137,496500.0
2008-07-02 10:00:00,60.83,61.04,60.39,60.71,1382600.0,32.9137,33.0273,32.6756,32.8488,1382600.0
2008-07-02 11:00:00,60.71,60.72,60.13,60.16,1282300.0,32.8488,32.8542,32.535,32.5512,1282300.0
2008-07-02 12:00:00,60.18,60.66,60.15,60.53,828000.0,32.562,32.8217,32.5458,32.7514,828000.0
2008-07-02 13:00:00,60.53,60.86,60.39,60.75,1036500.0,32.7514,32.93,32.6756,32.8704,1036500.0
2008-07-02 14:00:00,60.75,60.81,60.29,60.41,1348900.0,32.8704,32.9029,32.6215,32.6865,1348900.0
2008-07-02 15:00:00,60.41,60.48,59.85,59.88,1648800.0,32.6865,32.7243,32.3835,32.3997,1648800.0
2008-07-02 16:00:00,59.88,60.0,59.88,60.0,38500.0,32.3997,32.4646,32.3997,32.4646,38500.0
2008-07-03 08:00:00,59.75,59.75,59.75,59.75,400.0,32.3294,32.3294,32.3294,32.3294,400.0
2008-07-03 09:00:00,60.15,60.36,59.42,59.59,774000.0,32.5458,32.6594,32.1508,32.2428,774000.0
2008-07-03 10:00:00,59.57,59.95,59.2,59.88,2358000.0,32.232,32.4376,32.0318,32.3997,2358000.0
2008-07-03 11:00:00,59.89,60.2,59.8,59.88,940100.0,32.4051,32.5728,32.3564,32.3997,940100.0
2008-07-03 12:00:00,59.88,59.9,59.43,59.49,1144200.0,32.3997,32.4105,32.1562,32.1887,1144200.0
2008-07-07 09:30:00,60.02,60.15,59.7,59.94,947500.0,32.4754,32.5458,32.3023,32.4322,947500.0
2008-07-07 10:00:00,59.94,59.94,59.3,59.33,1004400.0,32.4322,32.4322,32.0859,32.1021,1004400.0
2008-07-07 11:00:00,59.32,59.5,59.07,59.41,1099100.0,32.0967,32.1941,31.9614,32.1454,1099100.0
2008-07-07 12:00:00,59.41,59.44,57.97,58.0,1707500.0,32.1454,32.1616,31.3662,31.3825,1707500.0
2008-07-07 13:00:00,58.01,58.2,57.8,58.08,1494800.0,31.3879,31.4907,31.2743,31.4258,1494800.0
2008-07-07 14:00:00,58.08,58.45,57.92,58.08,1814700.0,31.4258,31.626,31.3392,31.4258,1814700.0
2008-07-07 15:00:00,58.09,59.37,58.06,58.14,3420700.0,31.4312,32.1237,31.4149,31.4582,3420700.0
2008-07-08 09:30:00,58.18,58.44,57.76,58.32,1402900.0,31.4799,31.6205,31.2526,31.5556,1402900.0
2008-07-08 10:00:00,58.32,58.43,57.65,57.87,1780000.0,31.5556,31.6151,31.1931,31.3121,1780000.0
2008-07-08 11:00:00,57.89,58.73,57.88,58.51,2039400.0,31.323,31.7775,31.3175,31.6584,2039400.0
2008-07-08 12:00:00,58.52,59.1,58.43,58.89,1288600.0,31.6638,31.9777,31.6151,31.864,1288600.0
2008-07-08 13:00:00,58.88,59.19,58.5,58.68,1075200.0,31.8586,32.0264,31.653,31.7504,1075200.0
2008-07-08 14:00:00,58.69,59.62,58.63,59.6,1075100.0,31.7558,32.259,31.7234,32.2482,1075100.0
2008-07-08 15:00:00,59.61,62.53,59.45,62.35,4564900.0,32.2536,33.8336,32.167,33.7362,4564900.0
2008-07-08 16:00:00,62.34,62.39,62.09,62.09,55600.0,33.7307,33.7578,33.5955,33.5955,55600.0
2008-07-09 09:30:00,62.03,62.03,60.69,60.85,1963000.0,33.563,33.563,32.838,32.9245,1963000.0
2008-07-09 10:00:00,60.83,61.57,60.46,61.13,1801000.0,32.9137,33.3141,32.7135,33.076,1801000.0
2008-07-09 11:00:00,61.13,61.84,61.12,61.3,1025500.0,33.076,33.4602,33.0706,33.168,1025500.0
2008-07-09 12:00:00,61.28,61.3,60.56,60.65,672900.0,33.1572,33.168,32.7676,32.8163,672900.0
2008-07-09 13:00:00,60.65,60.97,60.48,60.8,732700.0,32.8163,32.9895,32.7243,32.8975,732700.0
2008-07-09 14:00:00,60.8,60.83,59.84,59.84,1393600.0,32.8975,32.9137,32.3781,32.3781,1393600.0
2008-07-09 15:00:00,59.83,59.83,57.6,57.83,4003800.0,32.3726,32.3726,31.166,31.2905,4003800.0
2008-07-09 16:00:00,57.82,58.11,57.65,57.99,107000.0,31.2851,31.442,31.1931,31.3771,107000.0
2008-07-10 09:30:00,57.72,58.97,57.13,58.7,2597300.0,31.231,31.9073,30.9117,31.7612,2597300.0
2008-07-10 10:00:00,58.7,59.55,57.82,58.79,5629800.0,31.7612,32.2211,31.2851,31.8099,5629800.0
2008-07-10 11:00:00,58.78,59.16,58.54,58.89,1585100.0,31.8045,32.0101,31.6747,31.864,1585100.0
2008-07-10 12:00:00,58.89,59.4,58.67,58.73,1012300.0,31.864,32.14,31.745,31.7775,1012300.0
2008-07-10 13:00:00,58.74,59.67,58.74,59.11,1018800.0,31.7829,32.2861,31.7829,31.9831,1018800.0
2008-07-10 14:00:00,59.11,59.15,57.69,57.87,1719900.0,31.9831,32.0047,31.2147,31.3121,1719900.0
2008-07-10 15:00:00,57.88,58.87,57.82,58.79,3384000.0,31.3175,31.8532,31.2851,31.8099,3384000.0
2008-07-11 09:30:00,57.51,58.72,57.3,58.51,2677600.0,31.1173,31.772,31.0037,31.6584,2677600.0
2008-07-11 10:00:00,58.51,58.99,57.89,58.47,3833900.0,31.6584,31.9181,31.323,31.6368,3833900.0
2008-07-11 11:00:00,58.47,58.72,57.59,58.16,2224500.0,31.6368,31.772,31.1606,31.469,2224500.0
2008-07-11 12:00:00,58.13,58.14,57.62,57.75,831600.0,31.4528,31.4582,31.1769,31.2472,831600.0
2008-07-11 13:00:00,57.75,58.68,57.53,58.55,1488900.0,31.2472,31.7504,31.1282,31.6801,1488900.0
2008-07-11 14:00:00,58.56,59.66,58.2,59.66,2342500.0,31.6855,32.2807,31.4907,32.2807,2342500.0
2008-07-11 15:00:00,59.7,60.36,58.43,58.85,3440700.0,32.3023,32.6594,31.6151,31.8424,3440700.0
2008-07-14 09:30:00,59.65,60.25,58.36,58.51,1469600.0,32.2753,32.5999,31.5773,31.6584,1469600.0
2008-07-14 10:00:00,58.5,58.77,57.52,58.12,2394800.0,31.653,31.7991,31.1228,31.4474,2394800.0
2008-07-14 11:00:00,58.13,58.15,57.31,57.55,1635800.0,31.4528,31.4636,31.0091,31.139,1635800.0
2008-07-14 12:00:00,57.54,57.82,57.28,57.49,1294600.0,31.1336,31.2851,30.9929,31.1065,1294600.0
2008-07-14 13:00:00,57.5,57.92,57.29,57.64,1668300.0,31.1119,31.3392,30.9983,31.1877,1668300.0
2008-07-14 14:00:00,57.63,57.8,57.33,57.48,914800.0,31.1823,31.2743,31.02,31.1011,914800.0
2008-07-14 15:00:00,57.47,57.86,56.65,56.82,3310500.0,31.0957,31.3067,30.652,30.744,3310500.0
2008-07-15 09:30:00,56.31,56.46,55.63,55.69,1471400.0,30.4681,30.5492,30.1001,30.1326,1471400.0
2008-07-15 10:00:00,55.7,56.67,55.17,56.47,3201300.0,30.138,30.6628,29.8512,30.5546,3201300.0
2008-07-15 11:00:00,56.48,57.64,56.14,57.03,2924900.0,30.56,31.1877,30.3761,30.8576,2924900.0
2008-07-15 12:00:00,57.0,58.02,56.67,57.8,1786300.0,30.8414,31.3933,30.6628,31.2743,1786300.0
2008-07-15 13:00:00,57.8,58.21,57.03,57.4,1722800.0,31.2743,31.4961,30.8576,31.0578,1722800.0
2008-07-15 14:00:00,57.42,57.69,57.0,57.64,1120700.0,31.0686,31.2147,30.8414,31.1877,1120700.0
2008-07-15 15:00:00,57.66,58.03,56.19,56.29,3124600.0,31.1985,31.3987,30.4031,30.4572,3124600.0
2008-07-15 16:00:00,56.34,56.35,56.2,56.2,35900.0,30.4843,30.4897,30.4085,30.4085,35900.0
2008-07-16 09:30:00,56.59,56.75,55.57,56.29,1814300.0,30.6196,30.7061,30.0677,30.4572,1814300.0
2008-07-16 10:00:00,56.28,57.47,55.57,57.03,3961200.0,30.4518,31.0957,30.0677,30.8576,3961200.0
2008-07-16 11:00:00,57.04,57.3,55.57,57.29,1405100.0,30.863,31.0037,30.0677,30.9983,1405100.0
2008-07-16 12:00:00,57.27,57.65,57.07,57.41,1600000.0,30.9875,31.1931,30.8793,31.0632,1600000.0
2008-07-16 13:00:00,57.41,57.91,57.36,57.88,1912200.0,31.0632,31.3338,31.0362,31.3175,1912200.0
2008-07-16 14:00:00,57.89,58.92,57.63,58.88,2154000.0,31.323,31.8803,31.1823,31.8586,2154000.0
2008-07-16 15:00:00,58.87,60.3,58.72,60.15,5887000.0,31.8532,32.627,31.772,32.5458,5887000.0
2008-07-16 16:00:00,60.0,60.23,59.88,60.0,21600.0,32.4646,32.5891,32.3997,32.4646,21600.0
2008-07-17 09:30:00,60.75,60.94,59.48,59.48,2212300.0,32.8704,32.9732,32.1833,32.1833,2212300.0
2008-07-17 10:00:00,59.46,60.61,59.11,59.65,2869000.0,32.1724,32.7947,31.9831,32.2753,2869000.0
2008-07-17 11:00:00,59.67,60.04,58.95,59.97,2982100.0,32.2861,32.4863,31.8965,32.4484,2982100.0
2008-07-17 12:00:00,60.0,60.36,59.74,60.24,916100.0,32.4646,32.6594,32.3239,32.5945,916100.0
2008-07-17 13:00:00,60.22,61.28,59.94,60.93,2756400.0,32.5837,33.1572,32.4322,32.9678,2756400.0
2008-07-17 14:00:00,60.93,61.42,60.26,60.35,2121000.0,32.9678,33.233,32.6053,32.654,2121000.0
2008-07-17 15:00:00,60.39,61.6,60.35,61.2,2591900.0,32.6756,33.3304,32.654,33.1139,2591900.0
2008-07-18 09:30:00,61.31,61.51,60.32,60.66,1334600.0,33.1734,33.2817,32.6378,32.8217,1334600.0
2008-07-18 10:00:00,60.69,61.18,60.27,61.03,1362100.0,32.838,33.1031,32.6107,33.0219,1362100.0
2008-07-18 11:00:00,61.04,61.38,60.95,61.13,1029800.0,33.0273,33.2113,32.9787,33.076,1029800.0
2008-07-18 12:00:00,61.14,61.3,60.76,60.98,855500.0,33.0815,33.168,32.8758,32.9949,855500.0
2008-07-18 13:00:00,60.98,61.29,60.86,61.02,646100.0,32.9949,33.1626,32.93,33.0165,646100.0
2008-07-18 14:00:00,61.02,61.21,60.83,61.03,847700.0,33.0165,33.1193,32.9137,33.0219,847700.0
2008-07-18 15:00:00,61.03,61.54,60.87,61.21,1401100.0,33.0219,33.2979,32.9354,33.1193,1401100.0
2008-07-21 09:30:00,61.09,61.9,60.9,61.74,1038900.0,33.0544,33.4927,32.9516,33.4061,1038900.0
2008-07-21 10:00:00,61.75,61.83,60.87,61.09,1978500.0,33.4115,33.4548,32.9354,33.0544,1978500.0
2008-07-21 11:00:00,61.09,61.55,60.78,60.81,1490700.0,33.0544,33.3033,32.8867,32.9029,1490700.0
2008-07-21 12:00:00,60.81,61.43,60.78,61.12,946200.0,32.9029,33.2384,32.8867,33.0706,946200.0
2008-07-21 13:00:00,61.1,61.68,61.1,61.52,771500.0,33.0598,33.3736,33.0598,33.2871,771500.0
2008-07-21 14:00:00,61.52,61.57,61.22,61.29,818000.0,33.2871,33.3141,33.1247,33.1626,818000.0
2008-07-21 15:00:00,61.28,61.54,61.07,61.44,1607700.0,33.1572,33.2979,33.0436,33.2438,1607700.0
2008-07-21 16:00:00,61.44,61.46,61.38,61.4,19500.0,33.2438,33.2546,33.2113,33.2221,19500.0
2008-07-22 09:30:00,60.89,61.18,60.39,60.95,1112800.0,32.9462,33.1031,32.6756,32.9787,1112800.0
2008-07-22 10:00:00,60.95,61.29,60.5,60.64,2062400.0,32.9787,33.1626,32.7352,32.8109,2062400.0
2008-07-22 11:00:00,60.64,61.91,60.64,61.06,2152400.0,32.8109,33.4981,32.8109,33.0382,2152400.0
2008-07-22 12:00:00,61.05,61.63,61.04,61.51,1256600.0,33.0328,33.3466,33.0273,33.2817,1256600.0
2008-07-22 13:00:00,61.51,61.82,61.3,61.79,806300.0,33.2817,33.4494,33.168,33.4332,806300.0
2008-07-22 14:00:00,61.78,62.28,61.41,62.26,1017400.0,33.4277,33.6983,33.2275,33.6875,1017400.0
2008-07-22 15:00:00,62.27,63.53,62.24,63.3,4742800.0,33.6929,34.3746,33.6766,34.2502,4742800.0
2008-07-22 16:00:00,63.35,63.35,63.02,63.02,47100.0,34.2772,34.2772,34.0987,34.0987,47100.0
2008-07-23 09:30:00,63.08,64.38,62.9,64.24,3167600.0,34.1311,34.8345,34.0338,34.7588,3167600.0
2008-07-23 10:00:00,64.26,65.86,64.12,64.8,4932200.0,34.7696,35.6353,34.6939,35.0618,4932200.0
2008-07-23 11:00:00,64.8,65.19,63.6,63.75,4762400.0,35.0618,35.2728,34.4125,34.4937,4762400.0
2008-07-23 12:00:00,63.74,64.29,63.54,64.21,1903800.0,34.4883,34.7858,34.38,34.7426,1903800.0
2008-07-23 13:00:00,64.22,64.71,63.85,64.07,1821100.0,34.748,35.0131,34.5478,34.6668,1821100.0
2008-07-23 14:00:00,64.07,65.38,63.96,65.28,2187200.0,34.6668,35.3756,34.6073,35.3215,2187200.0
2008-07-23 15:00:00,65.29,65.35,64.69,64.71,4174100.0,35.3269,35.3594,35.0023,35.0131,4174100.0
2008-07-23 16:00:00,64.7,65.1,64.7,65.08,10700.0,35.0077,35.2241,35.0077,35.2133,10700.0
2008-07-24 09:30:00,65.36,65.37,63.61,64.08,1122600.0,35.3648,35.3702,34.4179,34.6722,1122600.0
2008-07-24 10:00:00,64.07,64.07,62.79,63.42,3831400.0,34.6668,34.6668,33.9742,34.3151,3831400.0
2008-07-24 11:00:00,63.43,63.47,62.36,63.12,2309400.0,34.3205,34.3422,33.7416,34.1528,2309400.0
2008-07-24 12:00:00,63.13,63.25,62.42,62.57,718900.0,34.1582,34.2231,33.774,33.8552,718900.0
2008-07-24 13:00:00,62.57,62.63,62.05,62.25,1368300.0,33.8552,33.8877,33.5738,33.6821,1368300.0
2008-07-24 14:00:00,62.26,62.28,61.12,61.27,2149800.0,33.6875,33.6983,33.0706,33.1518,2149800.0
2008-07-24 15:00:00,61.26,61.73,60.25,60.5,4693000.0,33.1464,33.4007,32.5999,32.7352,4693000.0
2008-07-24 16:00:00,60.59,60.72,60.36,60.65,97800.0,32.7839,32.8542,32.6594,32.8163,97800.0
2008-07-25 09:30:00,61.01,62.33,60.52,61.94,1635500.0,33.0111,33.7253,32.746,33.5143,1635500.0
2008-07-25 10:00:00,61.94,62.55,60.82,61.91,3618200.0,33.5143,33.8444,32.9083,33.4981,3618200.0
2008-07-25 11:00:00,61.91,61.93,61.27,61.47,1188300.0,33.4981,33.5089,33.1518,33.26,1188300.0
2008-07-25 12:00:00,61.46,61.68,61.16,61.61,1020000.0,33.2546,33.3736,33.0923,33.3358,1020000.0
2008-07-25 13:00:00,61.61,61.84,61.16,61.29,1815800.0,33.3358,33.4602,33.0923,33.1626,1815800.0
2008-07-25 14:00:00,61.29,61.67,61.14,61.62,1046000.0,33.1626,33.3682,33.0815,33.3412,1046000.0
2008-07-25 15:00:00,61.62,61.8,61.31,61.64,1519900.0,33.3412,33.4386,33.1734,33.352,1519900.0
2008-07-25 16:00:00,61.64,61.74,61.56,61.63,9000.0,33.352,33.4061,33.3087,33.3466,9000.0
2008-07-28 09:30:00,61.4,62.62,61.35,62.29,1281200.0,33.2221,33.8822,33.1951,33.7037,1281200.0
2008-07-28 10:00:00,62.29,62.55,61.58,61.65,1501200.0,33.7037,33.8444,33.3195,33.3574,1501200.0
2008-07-28 11:00:00,61.65,61.73,60.84,61.28,1230300.0,33.3574,33.4007,32.9191,33.1572,1230300.0
2008-07-28 12:00:00,61.28,61.64,60.95,61.07,1468100.0,33.1572,33.352,32.9787,33.0436,1468100.0
2008-07-28 13:00:00,61.08,61.25,60.93,60.99,651500.0,33.049,33.141,32.9678,33.0003,651500.0
2008-07-28 14:00:00,61.0,61.17,60.29,60.36,1167100.0,33.0057,33.0977,32.6215,32.6594,1167100.0
2008-07-28 15:00:00,60.39,60.59,59.83,60.13,2841100.0,32.6756,32.7839,32.3726,32.535,2841100.0
2008-07-28 16:00:00,60.33,60.33,60.15,60.2,18200.0,32.6432,32.6432,32.5458,32.5728,18200.0
2008-07-29 09:30:00,60.4,61.08,60.1,60.83,1608700.0,32.6811,33.049,32.5187,32.9137,1608700.0
2008-07-29 10:00:00,60.81,61.69,60.76,61.14,2275700.0,32.9029,33.379,32.8758,33.0815,2275700.0
2008-07-29 11:00:00,61.15,61.92,61.12,61.77,886200.0,33.0869,33.5035,33.0706,33.4223,886200.0
2008-07-29 12:00:00,61.76,62.16,61.74,62.1,1173400.0,33.4169,33.6334,33.4061,33.6009,1173400.0
2008-07-29 13:00:00,62.11,62.5,61.87,62.47,1123100.0,33.6063,33.8173,33.4764,33.8011,1123100.0
2008-07-29 14:00:00,62.46,62.61,62.13,62.21,1337500.0,33.7957,33.8768,33.6171,33.6604,1337500.0
2008-07-29 15:00:00,62.21,63.69,62.07,63.41,4067900.0,33.6604,34.4612,33.5847,34.3097,4067900.0
2008-07-29 16:00:00,63.35,63.36,63.15,63.26,68800.0,34.2772,34.2826,34.169,34.2285,68800.0
2008-07-30 09:30:00,63.8,64.08,63.15,63.3,2307100.0,34.5207,34.6722,34.169,34.2502,2307100.0
2008-07-30 10:00:00,63.3,63.72,63.13,63.22,2837100.0,34.2502,34.4774,34.1582,34.2069,2837100.0
2008-07-30 11:00:00,63.21,63.36,62.66,62.7,1665700.0,34.2015,34.2826,33.9039,33.9255,1665700.0
2008-07-30 12:00:00,62.71,62.78,61.09,61.57,3574900.0,33.9309,33.9688,33.0544,33.3141,3574900.0
2008-07-30 13:00:00,61.57,62.03,61.32,61.64,1541500.0,33.3141,33.563,33.1788,33.352,1541500.0
2008-07-30 14:00:00,61.64,62.71,61.54,61.99,2201300.0,33.352,33.9309,33.2979,33.5414,2201300.0
2008-07-30 15:00:00,62.0,63.28,61.91,62.92,2860400.0,33.5468,34.2394,33.4981,34.0446,2860400.0
2008-07-30 16:00:00,63.04,63.04,62.65,62.8,17400.0,34.1095,34.1095,33.8985,33.9796,17400.0
2008-07-31 09:30:00,61.95,62.73,61.38,62.24,2050300.0,33.5197,33.9418,33.2113,33.6766,2050300.0
2008-07-31 10:00:00,62.23,62.78,62.11,62.68,1770600.0,33.6712,33.9688,33.6063,33.9147,1770600.0
2008-07-31 11:00:00,62.69,62.75,61.89,62.15,1238700.0,33.9201,33.9526,33.4873,33.6279,1238700.0
2008-07-31 12:00:00,62.16,62.22,61.4,62.03,1133600.0,33.6334,33.6658,33.2221,33.563,1133600.0
2008-07-31 13:00:00,62.03,62.51,62.01,62.18,732000.0,33.563,33.8227,33.5522,33.6442,732000.0
2008-07-31 14:00:00,62.19,62.89,62.17,62.68,1229500.0,33.6496,34.0283,33.6388,33.9147,1229500.0
2008-07-31 15:00:00,62.67,62.9,62.07,62.31,2874600.0,33.9093,34.0338,33.5847,33.7145,2874600.0
2008-07-31 16:00:00,62.3,62.35,62.23,62.23,95400.0,33.7091,33.7362,33.6712,33.6712,95400.0
2008-08-01 09:30:00,62.61,62.61,60.81,61.13,1473500.0,33.8768,33.8768,32.9029,33.076,1473500.0
2008-08-01 10:00:00,61.13,61.9,60.88,61.76,2235700.0,33.076,33.4927,32.9408,33.4169,2235700.0
2008-08-01 11:00:00,61.77,62.22,61.37,62.02,1177400.0,33.4223,33.6658,33.2059,33.5576,1177400.0
2008-08-01 12:00:00,62.04,62.11,61.73,61.79,696000.0,33.5684,33.6063,33.4007,33.4332,696000.0
2008-08-01 13:00:00,61.79,62.3,61.76,62.21,843500.0,33.4332,33.7091,33.4169,33.6604,843500.0
2008-08-01 14:00:00,62.2,62.4,61.9,62.4,981200.0,33.655,33.7632,33.4927,33.7632,981200.0
2008-08-01 15:00:00,62.4,62.6,62.14,62.35,1801400.0,33.7632,33.8714,33.6225,33.7362,1801400.0
2008-08-01 16:00:00,62.45,62.45,62.31,62.45,147700.0,33.7903,33.7903,33.7145,33.7903,147700.0
2008-08-04 09:30:00,62.14,62.38,61.55,61.77,558400.0,33.6225,33.7524,33.3033,33.4223,558400.0
2008-08-04 10:00:00,61.77,61.85,61.37,61.51,1023800.0,33.4223,33.4656,33.2059,33.2817,1023800.0
2008-08-04 11:00:00,61.5,61.8,61.09,61.5,2937900.0,33.2762,33.4386,33.0544,33.2762,2937900.0
2008-08-04 12:00:00,61.5,61.73,61.29,61.5,1164800.0,33.2762,33.4007,33.1626,33.2762,1164800.0
2008-08-04 13:00:00,61.5,61.67,61.3,61.65,734200.0,33.2762,33.3682,33.168,33.3574,734200.0
2008-08-04 14:00:00,61.64,61.91,61.5,61.83,814600.0,33.352,33.4981,33.2762,33.4548,814600.0
2008-08-04 15:00:00,61.83,61.85,61.32,61.44,1816700.0,33.4548,33.4656,33.1788,33.2438,1816700.0
2008-08-04 16:00:00,61.16,61.57,61.16,61.46,41400.0,33.0923,33.3141,33.0923,33.2546,41400.0
2008-08-05 09:30:00,61.91,62.37,61.76,62.05,1301700.0,33.4981,33.747,33.4169,33.5738,1301700.0
2008-08-05 10:00:00,62.05,62.63,62.03,62.59,1674300.0,33.5738,33.8877,33.563,33.866,1674300.0
2008-08-05 11:00:00,62.58,62.77,62.56,62.75,1289000.0,33.8606,33.9634,33.8498,33.9526,1289000.0
2008-08-05 12:00:00,62.75,63.15,62.69,62.95,1004300.0,33.9526,34.169,33.9201,34.0608,1004300.0
2008-08-05 13:00:00,62.97,63.42,62.92,63.2,1147400.0,34.0716,34.3151,34.0446,34.1961,1147400.0
2008-08-05 14:00:00,63.2,63.78,62.83,63.7,2144300.0,34.1961,34.5099,33.9959,34.4666,2144300.0
2008-08-05 15:00:00,63.7,64.41,63.49,64.2,4120500.0,34.4666,34.8508,34.353,34.7372,4120500.0
2008-08-05 16:00:00,64.22,64.3,64.05,64.2,2700.0,34.748,34.7913,34.656,34.7372,2700.0
2008-08-06 09:30:00,63.58,63.95,62.98,63.45,818600.0,34.4017,34.6019,34.077,34.3313,818600.0
2008-08-06 10:00:00,63.45,63.62,63.11,63.2,837700.0,34.3313,34.4233,34.1474,34.1961,837700.0
2008-08-06 11:00:00,63.2,63.82,62.99,63.69,1078500.0,34.1961,34.5315,34.0824,34.4612,1078500.0
2008-08-06 12:00:00,63.69,63.86,63.5,63.61,739800.0,34.4612,34.5532,34.3584,34.4179,739800.0
2008-08-06 13:00:00,63.6,63.72,63.42,63.72,672100.0,34.4125,34.4774,34.3151,34.4774,672100.0
2008-08-06 14:00:00,63.72,64.18,63.65,64.12,898700.0,34.4774,34.7263,34.4396,34.6939,898700.0
2008-08-06 15:00:00,64.12,64.19,63.81,63.81,2040800.0,34.6939,34.7317,34.5261,34.5261,2040800.0
2008-08-06 16:00:00,63.94,63.94,63.75,63.75,63800.0,34.5965,34.5965,34.4937,34.4937,63800.0
2008-08-07 09:30:00,63.12,63.18,62.73,63.05,1216800.0,34.1528,34.1853,33.9418,34.1149,1216800.0
2008-08-07 10:00:00,63.05,63.52,62.91,63.13,1200300.0,34.1149,34.3692,34.0392,34.1582,1200300.0
2008-08-07 11:00:00,63.16,63.32,62.98,63.14,556800.0,34.1744,34.261,34.077,34.1636,556800.0
2008-08-07 12:00:00,63.15,63.49,62.9,63.39,762400.0,34.169,34.353,34.0338,34.2989,762400.0
2008-08-07 13:00:00,63.39,63.57,63.24,63.26,556000.0,34.2989,34.3963,34.2177,34.2285,556000.0
2008-08-07 14:00:00,63.26,63.33,62.66,62.66,1156400.0,34.2285,34.2664,33.9039,33.9039,1156400.0
2008-08-07 15:00:00,62.67,62.73,61.65,62.23,3510100.0,33.9093,33.9418,33.3574,33.6712,3510100.0
2008-08-07 16:00:00,62.35,62.35,62.23,62.3,7700.0,33.7362,33.7362,33.6712,33.7091,7700.0
2008-08-08 09:30:00,62.26,63.19,61.9,63.07,837400.0,33.6875,34.1907,33.4927,34.1257,837400.0
2008-08-08 10:00:00,63.09,63.69,62.89,63.63,1415700.0,34.1366,34.4612,34.0283,34.4287,1415700.0
2008-08-08 11:00:00,63.64,63.73,63.43,63.61,800900.0,34.4341,34.4828,34.3205,34.4179,800900.0
2008-08-08 12:00:00,63.6,63.77,63.57,63.72,961400.0,34.4125,34.5045,34.3963,34.4774,961400.0
2008-08-08 13:00:00,63.74,64.14,63.6,64.02,1124000.0,34.4883,34.7047,34.4125,34.6398,1124000.0
2008-08-08 14:00:00,64.01,64.83,63.98,64.83,1552600.0,34.6343,35.078,34.6181,35.078,1552600.0
2008-08-08 15:00:00,64.84,65.19,64.41,64.46,4018200.0,35.0834,35.2728,34.8508,34.8778,4018200.0
2008-08-08 16:00:00,64.46,64.6,64.37,64.37,55000.0,34.8778,34.9536,34.8291,34.8291,55000.0
2008-08-11 09:30:00,64.52,64.96,64.03,64.59,704200.0,34.9103,35.1484,34.6452,34.9482,704200.0
2008-08-11 10:00:00,64.59,64.87,64.48,64.83,921300.0,34.9482,35.0997,34.8887,35.078,921300.0
2008-08-11 11:00:00,64.82,65.94,64.79,65.91,1751300.0,35.0726,35.6786,35.0564,35.6624,1751300.0
2008-08-11 12:00:00,65.91,66.36,65.8,66.21,1432300.0,35.6624,35.9059,35.6029,35.8247,1432300.0
2008-08-11 13:00:00,66.2,66.7,65.94,66.45,1674800.0,35.8193,36.0898,35.6786,35.9546,1674800.0
2008-08-11 14:00:00,66.47,66.62,65.33,65.78,2715100.0,35.9654,36.0466,35.3486,35.5921,2715100.0
2008-08-11 15:00:00,65.8,66.02,65.26,65.95,2842100.0,35.6029,35.7219,35.3107,35.684,2842100.0
2008-08-11 16:00:00,65.95,66.0,65.7,65.73,2076400.0,35.684,35.7111,35.5488,35.565,2076400.0
2008-08-12 09:30:00,65.47,65.57,64.84,65.25,810300.0,35.4243,35.4784,35.0834,35.3053,810300.0
2008-08-12 10:00:00,65.26,65.47,64.98,65.09,1798000.0,35.3107,35.4243,35.1592,35.2187,1798000.0
2008-08-12 11:00:00,65.08,65.74,65.0,65.13,1689500.0,35.2133,35.5704,35.17,35.2404,1689500.0
2008-08-12 12:00:00,65.13,65.19,64.95,65.16,680800.0,35.2404,35.2728,35.143,35.2566,680800.0
2008-08-12 13:00:00,65.16,65.22,64.67,64.71,922200.0,35.2566,35.289,34.9915,35.0131,922200.0
2008-08-12 14:00:00,64.71,64.83,63.92,63.92,1525700.0,35.0131,35.078,34.5856,34.5856,1525700.0
2008-08-12 15:00:00,63.92,64.5,63.64,64.45,2685600.0,34.5856,34.8995,34.4341,34.8724,2685600.0
2008-08-12 16:00:00,64.74,64.74,64.44,64.55,310400.0,35.0293,35.0293,34.867,34.9265,310400.0
2008-08-13 09:30:00,63.91,64.14,63.22,63.51,1163400.0,34.5802,34.7047,34.2069,34.3638,1163400.0
2008-08-13 10:00:00,63.51,63.75,63.12,63.4,1922500.0,34.3638,34.4937,34.1528,34.3043,1922500.0
2008-08-13 11:00:00,63.39,63.39,62.84,62.97,1555600.0,34.2989,34.2989,34.0013,34.0716,1555600.0
2008-08-13 12:00:00,62.96,63.36,62.73,63.36,1233800.0,34.0662,34.2826,33.9418,34.2826,1233800.0
2008-08-13 13:00:00,63.36,63.72,63.05,63.59,878000.0,34.2826,34.4774,34.1149,34.4071,878000.0
2008-08-13 14:00:00,63.55,63.95,63.38,63.92,946500.0,34.3855,34.6019,34.2935,34.5856,946500.0
2008-08-13 15:00:00,63.92,64.05,63.26,63.45,2489800.0,34.5856,34.656,34.2285,34.3313,2489800.0
2008-08-13 16:00:00,63.38,63.72,63.37,63.72,9400.0,34.2935,34.4774,34.2881,34.4774,9400.0
2008-08-14 09:30:00,62.84,63.73,62.75,63.67,1136100.0,34.0013,34.4828,33.9526,34.4504,1136100.0
2008-08-14 10:00:00,63.66,64.4,63.55,64.06,1397200.0,34.445,34.8454,34.3855,34.6614,1397200.0
2008-08-14 11:00:00,64.05,64.46,63.93,64.27,726400.0,34.656,34.8778,34.5911,34.775,726400.0
2008-08-14 12:00:00,64.28,64.65,64.23,64.44,683300.0,34.7804,34.9806,34.7534,34.867,683300.0
2008-08-14 13:00:00,64.44,64.5,63.98,64.19,626900.0,34.867,34.8995,34.6181,34.7317,626900.0
2008-08-14 14:00:00,64.19,64.46,63.87,64.06,708700.0,34.7317,34.8778,34.5586,34.6614,708700.0
2008-08-14 15:00:00,64.05,64.54,63.89,64.51,1434000.0,34.656,34.9211,34.5694,34.9049,1434000.0
2008-08-14 16:00:00,64.55,64.65,64.5,64.55,12000.0,34.9265,34.9806,34.8995,34.9265,12000.0
2008-08-15 09:30:00,64.7,65.41,64.21,64.3,1916500.0,35.0077,35.3919,34.7426,34.7913,1916500.0
2008-08-15 10:00:00,64.3,64.55,63.78,64.48,1538800.0,34.7913,34.9265,34.5099,34.8887,1538800.0
2008-08-15 11:00:00,64.51,64.54,63.89,63.95,1605500.0,34.9049,34.9211,34.5694,34.6019,1605500.0
2008-08-15 12:00:00,63.95,64.31,63.78,64.18,465900.0,34.6019,34.7967,34.5099,34.7263,465900.0
2008-08-15 13:00:00,64.16,64.25,64.05,64.09,332800.0,34.7155,34.7642,34.656,34.6776,332800.0
2008-08-15 14:00:00,64.1,64.14,63.84,63.97,557800.0,34.683,34.7047,34.5424,34.6127,557800.0
2008-08-15 15:00:00,63.95,64.39,63.93,64.35,1223300.0,34.6019,34.84,34.5911,34.8183,1223300.0
2008-08-15 16:00:00,64.38,64.4,64.31,64.32,2000.0,34.8345,34.8454,34.7967,34.8021,2000.0
2008-08-18 09:30:00,64.43,64.59,63.42,63.71,835300.0,34.8616,34.9482,34.3151,34.472,835300.0
2008-08-18 10:00:00,63.71,64.39,63.57,64.29,1557600.0,34.472,34.84,34.3963,34.7858,1557600.0
2008-08-18 11:00:00,64.29,64.62,63.87,63.88,1114500.0,34.7858,34.9644,34.5586,34.564,1114500.0
2008-08-18 12:00:00,63.88,63.9,63.39,63.51,726100.0,34.564,34.5748,34.2989,34.3638,726100.0
2008-08-18 13:00:00,63.51,63.66,63.16,63.16,685100.0,34.3638,34.445,34.1744,34.1744,685100.0
2008-08-18 14:00:00,63.16,63.24,62.42,62.92,1009000.0,34.1744,34.2177,33.774,34.0446,1009000.0
2008-08-18 15:00:00,62.92,63.33,62.6,63.1,2686900.0,34.0446,34.2664,33.8714,34.142,2686900.0
2008-08-18 16:00:00,63.1,63.27,63.05,63.15,10400.0,34.142,34.2339,34.1149,34.169,10400.0
2008-08-19 09:30:00,62.34,62.44,61.58,61.8,1228700.0,33.7307,33.7849,33.3195,33.4386,1228700.0
2008-08-19 10:00:00,61.8,61.88,61.03,61.46,2692200.0,33.4386,33.4819,33.0219,33.2546,2692200.0
2008-08-19 11:00:00,61.45,61.55,61.18,61.26,777400.0,33.2492,33.3033,33.1031,33.1464,777400.0
2008-08-19 12:00:00,61.26,61.67,61.19,61.55,828700.0,33.1464,33.3682,33.1085,33.3033,828700.0
2008-08-19 13:00:00,61.53,61.87,61.41,61.49,533900.0,33.2925,33.4764,33.2275,33.2708,533900.0
2008-08-19 14:00:00,61.5,61.79,61.45,61.68,1038400.0,33.2762,33.4332,33.2492,33.3736,1038400.0
2008-08-19 15:00:00,61.68,61.75,61.26,61.69,2428100.0,33.3736,33.4115,33.1464,33.379,2428100.0
2008-08-19 16:00:00,61.75,61.84,61.69,61.84,5000.0,33.4115,33.4602,33.379,33.4602,5000.0
2008-08-20 09:30:00,61.93,61.94,61.04,61.31,1552600.0,33.5089,33.5143,33.0273,33.1734,1552600.0
2008-08-20 10:00:00,61.28,62.03,60.97,61.96,2670400.0,33.1572,33.563,32.9895,33.5251,2670400.0
2008-08-20 11:00:00,61.97,62.21,61.49,61.54,1646900.0,33.5305,33.6604,33.2708,33.2979,1646900.0
2008-08-20 12:00:00,61.55,61.67,60.92,61.0,1090400.0,33.3033,33.3682,32.9624,33.0057,1090400.0
2008-08-20 13:00:00,60.99,61.25,60.97,61.13,740200.0,33.0003,33.141,32.9895,33.076,740200.0
2008-08-20 14:00:00,61.14,61.14,60.54,61.07,1236200.0,33.0815,33.0815,32.7568,33.0436,1236200.0
2008-08-20 15:00:00,61.06,61.87,60.94,61.79,1189400.0,33.0382,33.4764,32.9732,33.4332,1189400.0
2008-08-20 16:00:00,61.9,61.9,61.65,61.8,149500.0,33.4927,33.4927,33.3574,33.4386,149500.0
2008-08-21 09:30:00,61.24,61.25,60.61,61.11,817800.0,33.1356,33.141,32.7947,33.0652,817800.0
2008-08-21 10:00:00,61.12,61.35,60.68,60.96,1888600.0,33.0706,33.1951,32.8326,32.9841,1888600.0
2008-08-21 11:00:00,60.96,61.05,60.51,60.85,2227800.0,32.9841,33.0328,32.7406,32.9245,2227800.0
2008-08-21 12:00:00,60.85,61.01,60.65,60.83,771000.0,32.9245,33.0111,32.8163,32.9137,771000.0
2008-08-21 13:00:00,60.83,61.18,60.83,61.01,718200.0,32.9137,33.1031,32.9137,33.0111,718200.0
2008-08-21 14:00:00,60.98,61.34,60.95,61.16,947400.0,32.9949,33.1897,32.9787,33.0923,947400.0
2008-08-21 15:00:00,61.16,61.24,60.87,60.96,1669200.0,33.0923,33.1356,32.9354,32.9841,1669200.0
2008-08-21 16:00:00,60.95,61.06,60.95,61.0,17800.0,32.9787,33.0382,32.9787,33.0057,17800.0
2008-08-22 09:30:00,61.45,61.98,61.44,61.98,1140100.0,33.2492,33.536,33.2438,33.536,1140100.0
2008-08-22 10:00:00,61.98,62.02,61.69,61.78,941900.0,33.536,33.5576,33.379,33.4277,941900.0
2008-08-22 11:00:00,61.77,61.81,61.26,61.39,1027600.0,33.4223,33.444,33.1464,33.2167,1027600.0
2008-08-22 12:00:00,61.4,61.51,61.05,61.51,528100.0,33.2221,33.2817,33.0328,33.2817,528100.0
2008-08-22 13:00:00,61.5,61.85,61.48,61.83,581700.0,33.2762,33.4656,33.2654,33.4548,581700.0
2008-08-22 14:00:00,61.82,62.19,61.65,62.17,857100.0,33.4494,33.6496,33.3574,33.6388,857100.0
2008-08-22 15:00:00,62.18,62.88,62.0,62.88,2075700.0,33.6442,34.0229,33.5468,34.0229,2075700.0
2008-08-22 16:00:00,63.0,63.0,62.38,62.65,49200.0,34.0879,34.0879,33.7524,33.8985,49200.0
2008-08-25 09:30:00,62.35,62.39,61.51,61.6,978200.0,33.7362,33.7578,33.2817,33.3304,978200.0
2008-08-25 10:00:00,61.61,61.82,61.43,61.56,1194600.0,33.3358,33.4494,33.2384,33.3087,1194600.0
2008-08-25 11:00:00,61.56,61.72,61.41,61.46,944700.0,33.3087,33.3953,33.2275,33.2546,944700.0
2008-08-25 12:00:00,61.46,61.58,61.26,61.35,1029800.0,33.2546,33.3195,33.1464,33.1951,1029800.0
2008-08-25 13:00:00,61.35,61.58,61.34,61.5,822100.0,33.1951,33.3195,33.1897,33.2762,822100.0
2008-08-25 14:00:00,61.49,61.51,61.07,61.07,882500.0,33.2708,33.2817,33.0436,33.0436,882500.0
2008-08-25 15:00:00,61.08,61.2,60.78,61.07,2082300.0,33.049,33.1139,32.8867,33.0436,2082300.0
2008-08-25 16:00:00,61.12,61.15,61.0,61.0,16600.0,33.0706,33.0869,33.0057,33.0057,16600.0
2008-08-26 09:30:00,60.97,61.37,60.63,61.2,927700.0,32.9895,33.2059,32.8055,33.1139,927700.0
2008-08-26 10:00:00,61.23,61.8,61.14,61.52,2077900.0,33.1302,33.4386,33.0815,33.2871,2077900.0
2008-08-26 11:00:00,61.52,61.62,61.03,61.19,729100.0,33.2871,33.3412,33.0219,33.1085,729100.0
2008-08-26 12:00:00,61.17,61.17,60.77,60.78,768200.0,33.0977,33.0977,32.8813,32.8867,768200.0
2008-08-26 13:00:00,60.78,60.81,60.56,60.79,568500.0,32.8867,32.9029,32.7676,32.8921,568500.0
2008-08-26 14:00:00,60.78,61.06,60.68,60.8,1691500.0,32.8867,33.0382,32.8326,32.8975,1691500.0
2008-08-26 15:00:00,60.81,61.58,60.77,61.54,1187000.0,32.9029,33.3195,32.8813,33.2979,1187000.0
2008-08-26 16:00:00,61.54,61.55,61.5,61.55,500.0,33.2979,33.3033,33.2762,33.3033,500.0
2008-08-27 09:30:00,61.22,61.71,61.13,61.34,421200.0,33.1247,33.3899,33.076,33.1897,421200.0
2008-08-27 10:00:00,61.34,61.9,61.31,61.64,863300.0,33.1897,33.4927,33.1734,33.352,863300.0
2008-08-27 11:00:00,61.65,61.76,61.42,61.75,613500.0,33.3574,33.4169,33.233,33.4115,613500.0
2008-08-27 12:00:00,61.76,62.13,61.69,62.08,637200.0,33.4169,33.6171,33.379,33.5901,637200.0
2008-08-27 13:00:00,62.09,62.14,61.67,61.68,432300.0,33.5955,33.6225,33.3682,33.3736,432300.0
2008-08-27 14:00:00,61.68,62.04,61.54,61.84,619000.0,33.3736,33.5684,33.2979,33.4602,619000.0
2008-08-27 15:00:00,61.83,62.11,61.36,62.09,1048800.0,33.4548,33.6063,33.2005,33.5955,1048800.0
2008-08-27 16:00:00,62.1,62.1,61.92,61.95,11700.0,33.6009,33.6009,33.5035,33.5197,11700.0
2008-08-28 09:30:00,62.32,62.89,62.31,62.6,631400.0,33.7199,34.0283,33.7145,33.8714,631400.0
2008-08-28 10:00:00,62.61,63.0,62.41,62.95,826300.0,33.8768,34.0879,33.7686,34.0608,826300.0
2008-08-28 11:00:00,62.97,63.48,62.9,63.43,1038900.0,34.0716,34.3476,34.0338,34.3205,1038900.0
2008-08-28 12:00:00,63.43,63.66,63.36,63.53,766500.0,34.3205,34.445,34.2826,34.3746,766500.0
2008-08-28 13:00:00,63.52,63.65,63.4,63.51,943700.0,34.3692,34.4396,34.3043,34.3638,943700.0
2008-08-28 14:00:00,63.5,63.68,63.27,63.57,808500.0,34.3584,34.4558,34.2339,34.3963,808500.0
2008-08-28 15:00:00,63.57,64.32,63.51,64.15,3608000.0,34.3963,34.8021,34.3638,34.7101,3608000.0
2008-08-28 16:00:00,64.13,64.15,63.9,63.95,10300.0,34.6993,34.7101,34.5748,34.6019,10300.0
2008-08-29 09:30:00,63.58,63.81,63.11,63.8,1185300.0,34.4017,34.5261,34.1474,34.5207,1185300.0
2008-08-29 10:00:00,63.8,63.85,63.23,63.33,1045300.0,34.5207,34.5478,34.2123,34.2664,1045300.0
2008-08-29 11:00:00,63.34,63.88,63.33,63.83,1115200.0,34.2718,34.564,34.2664,34.537,1115200.0
2008-08-29 12:00:00,63.82,63.86,63.55,63.81,613600.0,34.5315,34.5532,34.3855,34.5261,613600.0
2008-08-29 13:00:00,63.81,64.26,63.81,64.21,1070500.0,34.5261,34.7696,34.5261,34.7426,1070500.0
2008-08-29 14:00:00,64.23,64.38,64.11,64.37,619400.0,34.7534,34.8345,34.6885,34.8291,619400.0
2008-08-29 15:00:00,64.36,64.37,63.5,63.54,1357000.0,34.8237,34.8291,34.3584,34.38,1357000.0
2008-08-29 16:00:00,63.54,63.54,63.4,63.4,56800.0,34.38,34.38,34.3043,34.3043,56800.0
2008-09-02 09:30:00,64.32,65.29,64.03,64.67,1655000.0,34.8021,35.3269,34.6452,34.9915,1655000.0
2008-09-02 10:00:00,64.67,64.85,63.76,63.93,2229000.0,34.9915,35.0889,34.4991,34.5911,2229000.0
2008-09-02 11:00:00,63.92,64.46,63.86,64.24,1907200.0,34.5856,34.8778,34.5532,34.7588,1907200.0
2008-09-02 12:00:00,64.24,64.24,63.61,63.89,996200.0,34.7588,34.7588,34.4179,34.5694,996200.0
2008-09-02 13:00:00,63.88,64.23,63.5,63.58,1299300.0,34.564,34.7534,34.3584,34.4017,1299300.0
2008-09-02 14:00:00,63.56,63.74,62.97,63.04,1476100.0,34.3909,34.4883,34.0716,34.1095,1476100.0
2008-09-02 15:00:00,63.05,64.15,63.01,64.1,2106400.0,34.1149,34.7101,34.0933,34.683,2106400.0
2008-09-02 16:00:00,64.1,64.25,63.97,64.25,2136400.0,34.683,34.7642,34.6127,34.7642,2136400.0
2008-09-03 09:30:00,64.08,64.36,63.7,64.26,835100.0,34.6722,34.8237,34.4666,34.7696,835100.0
2008-09-03 10:00:00,64.25,64.64,64.07,64.42,2162400.0,34.7642,34.9752,34.6668,34.8562,2162400.0
2008-09-03 11:00:00,64.43,64.68,63.81,63.83,2531300.0,34.8616,34.9969,34.5261,34.537,2531300.0
2008-09-03 12:00:00,63.83,64.05,63.56,63.96,1113400.0,34.537,34.656,34.3909,34.6073,1113400.0
2008-09-03 13:00:00,63.97,64.49,63.82,64.45,1383100.0,34.6127,34.8941,34.5315,34.8724,1383100.0
2008-09-03 14:00:00,64.45,64.59,64.14,64.41,1489900.0,34.8724,34.9482,34.7047,34.8508,1489900.0
2008-09-03 15:00:00,64.41,65.11,64.3,65.09,2575000.0,34.8508,35.2295,34.7913,35.2187,2575000.0
2008-09-03 16:00:00,65.05,65.15,64.94,65.0,12800.0,35.1971,35.2512,35.1375,35.17,12800.0
2008-09-04 09:30:00,64.44,64.75,64.22,64.46,1031100.0,34.867,35.0347,34.748,34.8778,1031100.0
2008-09-04 10:00:00,64.46,64.79,64.11,64.27,1780100.0,34.8778,35.0564,34.6885,34.775,1780100.0
2008-09-04 11:00:00,64.25,64.25,63.85,63.99,1278500.0,34.7642,34.7642,34.5478,34.6235,1278500.0
2008-09-04 12:00:00,63.98,64.12,63.78,63.85,680700.0,34.6181,34.6939,34.5099,34.5478,680700.0
2008-09-04 13:00:00,63.87,63.9,63.37,63.9,1298400.0,34.5586,34.5748,34.2881,34.5748,1298400.0
2008-09-04 14:00:00,63.88,63.89,63.22,63.49,1846800.0,34.564,34.5694,34.2069,34.353,1846800.0
2008-09-04 15:00:00,63.53,63.95,63.0,63.19,2903900.0,34.3746,34.6019,34.0879,34.1907,2903900.0
2008-09-04 16:00:00,63.06,63.31,63.0,63.05,59600.0,34.1203,34.2556,34.0879,34.1149,59600.0
2008-09-05 09:30:00,62.55,62.96,62.14,62.46,1566600.0,33.8444,34.0662,33.6225,33.7957,1566600.0
2008-09-05 10:00:00,62.47,62.61,61.83,61.87,1991300.0,33.8011,33.8768,33.4548,33.4764,1991300.0
2008-09-05 11:00:00,61.87,62.92,61.76,62.59,2019100.0,33.4764,34.0446,33.4169,33.866,2019100.0
2008-09-05 12:00:00,62.59,62.95,62.3,62.65,1630600.0,33.866,34.0608,33.7091,33.8985,1630600.0
2008-09-05 13:00:00,62.65,63.0,62.57,62.91,1377500.0,33.8985,34.0879,33.8552,34.0392,1377500.0
2008-09-05 14:00:00,62.91,63.32,62.69,63.26,1324700.0,34.0392,34.261,33.9201,34.2285,1324700.0
2008-09-05 15:00:00,63.26,63.45,62.83,63.39,1776700.0,34.2285,34.3313,33.9959,34.2989,1776700.0
2008-09-05 16:00:00,63.46,63.46,63.29,63.29,4086700.0,34.3368,34.3368,34.2448,34.2448,4086700.0
2008-09-08 09:30:00,65.69,66.64,65.15,65.25,3636700.0,35.5434,36.0574,35.2512,35.3053,3636700.0
2008-09-08 10:00:00,65.23,65.78,64.92,65.0,2872600.0,35.2945,35.5921,35.1267,35.17,2872600.0
2008-09-08 11:00:00,64.99,65.6,64.75,65.03,3087500.0,35.1646,35.4947,35.0347,35.1862,3087500.0
2008-09-08 12:00:00,65.04,65.66,64.0,65.53,1979600.0,35.1917,35.5271,34.6289,35.4568,1979600.0
2008-09-08 13:00:00,65.54,65.69,64.99,65.05,1499300.0,35.4622,35.5434,35.1646,35.1971,1499300.0
2008-09-08 14:00:00,65.04,65.56,64.95,65.47,1795500.0,35.1917,35.473,35.143,35.4243,1795500.0
2008-09-08 15:00:00,65.47,66.3,65.19,66.11,3467700.0,35.4243,35.8734,35.2728,35.7706,3467700.0
2008-09-08 16:00:00,66.05,66.2,65.94,66.05,48100.0,35.7381,35.8193,35.6786,35.7381,48100.0
2008-09-09 09:30:00,65.55,66.32,65.43,66.19,1666100.0,35.4676,35.8842,35.4027,35.8139,1666100.0
2008-09-09 10:00:00,66.19,66.25,65.39,65.66,2834000.0,35.8139,35.8464,35.381,35.5271,2834000.0
2008-09-09 11:00:00,65.65,65.8,65.15,65.46,1452400.0,35.5217,35.6029,35.2512,35.4189,1452400.0
2008-09-09 12:00:00,65.47,65.76,65.32,65.6,1045500.0,35.4243,35.5812,35.3432,35.4947,1045500.0
2008-09-09 13:00:00,65.59,65.85,65.34,65.43,1311500.0,35.4892,35.6299,35.354,35.4027,1311500.0
2008-09-09 14:00:00,65.43,65.57,64.54,64.69,2435700.0,35.4027,35.4784,34.9211,35.0023,2435700.0
2008-09-09 15:00:00,64.68,64.88,63.1,63.15,4967200.0,34.9969,35.1051,34.142,34.169,4967200.0
2008-09-09 16:00:00,63.54,63.79,63.16,63.59,186400.0,34.38,34.5153,34.1744,34.4071,186400.0
2008-09-10 09:30:00,64.04,64.2,63.5,63.74,1858800.0,34.6506,34.7372,34.3584,34.4883,1858800.0
2008-09-10 10:00:00,63.74,63.97,62.97,63.0,2647600.0,34.4883,34.6127,34.0716,34.0879,2647600.0
2008-09-10 11:00:00,63.0,63.49,62.4,63.33,2345300.0,34.0879,34.353,33.7632,34.2664,2345300.0
2008-09-10 12:00:00,63.32,63.7,63.22,63.4,1149100.0,34.261,34.4666,34.2069,34.3043,1149100.0
2008-09-10 13:00:00,63.41,63.6,63.18,63.36,1044700.0,34.3097,34.4125,34.1853,34.2826,1044700.0
2008-09-10 14:00:00,63.35,64.33,63.31,64.18,1696000.0,34.2772,34.8075,34.2556,34.7263,1696000.0
2008-09-10 15:00:00,64.21,64.43,63.73,63.75,2421700.0,34.7426,34.8616,34.4828,34.4937,2421700.0
2008-09-10 16:00:00,63.75,63.95,63.55,63.78,87800.0,34.4937,34.6019,34.3855,34.5099,87800.0
2008-09-11 09:30:00,62.93,62.93,62.37,62.59,2010700.0,34.05,34.05,33.747,33.866,2010700.0
2008-09-11 10:00:00,62.58,63.35,62.36,63.12,2719800.0,33.8606,34.2772,33.7416,34.1528,2719800.0
2008-09-11 11:00:00,63.13,63.93,62.82,63.65,2121200.0,34.1582,34.5911,33.9905,34.4396,2121200.0
2008-09-11 12:00:00,63.64,63.96,63.08,63.29,1823300.0,34.4341,34.6073,34.1311,34.2448,1823300.0
2008-09-11 13:00:00,63.29,63.85,63.05,63.72,1129200.0,34.2448,34.5478,34.1149,34.4774,1129200.0
2008-09-11 14:00:00,63.72,64.0,63.53,63.64,1960300.0,34.4774,34.6289,34.3746,34.4341,1960300.0
2008-09-11 15:00:00,63.63,64.42,63.16,64.33,2664700.0,34.4287,34.8562,34.1744,34.8075,2664700.0
2008-09-11 16:00:00,64.35,64.41,64.06,64.3,141600.0,34.8183,34.8508,34.6614,34.7913,141600.0
2008-09-12 09:30:00,63.68,64.09,63.24,63.83,1764900.0,34.4558,34.6776,34.2177,34.537,1764900.0
2008-09-12 10:00:00,63.83,64.42,63.79,64.41,2148600.0,34.537,34.8562,34.5153,34.8508,2148600.0
2008-09-12 11:00:00,64.41,64.89,64.13,64.37,1497000.0,34.8508,35.1105,34.6993,34.8291,1497000.0
2008-09-12 12:00:00,64.37,64.51,64.08,64.12,1323100.0,34.8291,34.9049,34.6722,34.6939,1323100.0
2008-09-12 13:00:00,64.12,65.18,64.0,64.98,2051100.0,34.6939,35.2674,34.6289,35.1592,2051100.0
2008-09-12 14:00:00,64.98,65.1,64.5,64.94,1913600.0,35.1592,35.2241,34.8995,35.1375,1913600.0
2008-09-12 15:00:00,64.94,65.17,64.51,65.05,2380500.0,35.1375,35.262,34.9049,35.1971,2380500.0
2008-09-12 16:00:00,65.05,65.18,64.93,65.1,48600.0,35.1971,35.2674,35.1321,35.2241,48600.0
2008-09-15 09:30:00,62.4,63.74,62.27,62.89,3481500.0,33.7632,34.4883,33.6929,34.0283,3481500.0
2008-09-15 10:00:00,62.88,63.78,62.83,63.71,2909100.0,34.0229,34.5099,33.9959,34.472,2909100.0
2008-09-15 11:00:00,63.71,63.84,63.19,63.29,2863600.0,34.472,34.5424,34.1907,34.2448,2863600.0
2008-09-15 12:00:00,63.3,63.7,63.18,63.42,2235900.0,34.2502,34.4666,34.1853,34.3151,2235900.0
2008-09-15 13:00:00,63.44,63.56,62.42,62.5,2468700.0,34.3259,34.3909,33.774,33.8173,2468700.0
2008-09-15 14:00:00,62.51,62.75,61.94,62.0,2910200.0,33.8227,33.9526,33.5143,33.5468,2910200.0
2008-09-15 15:00:00,62.0,62.31,60.77,60.8,7683800.0,33.5468,33.7145,32.8813,32.8975,7683800.0
2008-09-15 16:00:00,61.09,61.8,60.81,61.35,133600.0,33.0544,33.4386,32.9029,33.1951,133600.0
2008-09-16 09:30:00,59.39,60.6,59.21,59.73,4104600.0,32.1346,32.7893,32.0372,32.3185,4104600.0
2008-09-16 10:00:00,59.73,61.11,59.7,61.09,6914100.0,32.3185,33.0652,32.3023,33.0544,6914100.0
2008-09-16 11:00:00,61.09,61.66,60.53,61.34,6487600.0,33.0544,33.3628,32.7514,33.1897,6487600.0
2008-09-16 12:00:00,61.35,61.54,60.85,61.33,2466200.0,33.1951,33.2979,32.9245,33.1843,2466200.0
2008-09-16 13:00:00,61.33,61.59,61.28,61.4,1092000.0,33.1843,33.3249,33.1572,33.2221,1092000.0
2008-09-16 14:00:00,61.4,62.12,60.24,62.06,6576600.0,33.2221,33.6117,32.5945,33.5792,6576600.0
2008-09-16 15:00:00,62.05,63.13,61.87,63.13,8799700.0,33.5738,34.1582,33.4764,34.1582,8799700.0
2008-09-16 16:00:00,62.6,63.13,62.6,62.87,96000.0,33.8714,34.1582,33.8714,34.0175,96000.0
2008-09-17 09:30:00,61.7,62.53,61.52,62.38,3322800.0,33.3845,33.8336,33.2871,33.7524,3322800.0
2008-09-17 10:00:00,62.38,62.7,61.38,61.47,4898200.0,33.7524,33.9255,33.2113,33.26,4898200.0
2008-09-17 11:00:00,61.47,61.57,60.88,60.93,4450600.0,33.26,33.3141,32.9408,32.9678,4450600.0
2008-09-17 12:00:00,60.93,61.07,59.96,60.87,4318100.0,32.9678,33.0436,32.443,32.9354,4318100.0
2008-09-17 13:00:00,60.87,61.05,59.59,60.13,3495100.0,32.9354,33.0328,32.2428,32.535,3495100.0
2008-09-17 14:00:00,60.13,61.51,60.12,60.85,3806800.0,32.535,33.2817,32.5296,32.9245,3806800.0
2008-09-17 15:00:00,60.85,61.92,59.29,59.91,7045900.0,32.9245,33.5035,32.0805,32.4159,7045900.0
2008-09-17 16:00:00,59.93,60.42,59.4,59.4,4093800.0,32.4268,32.6919,32.14,32.14,4093800.0
2008-09-18 09:30:00,60.25,61.02,59.91,60.84,2531900.0,32.5999,33.0165,32.4159,32.9191,2531900.0
2008-09-18 10:00:00,60.84,61.19,59.72,59.72,3315400.0,32.9191,33.1085,32.3131,32.3131,3315400.0
2008-09-18 11:00:00,59.74,59.78,58.24,58.67,3942500.0,32.3239,32.3456,31.5123,31.745,3942500.0
2008-09-18 12:00:00,58.66,58.69,57.21,57.37,4926900.0,31.7396,31.7558,30.955,31.0416,4926900.0
2008-09-18 13:00:00,57.37,61.47,57.33,61.15,7939300.0,31.0416,33.26,31.02,33.0869,7939300.0
2008-09-18 14:00:00,61.16,61.79,60.49,61.66,6617400.0,33.0923,33.4332,32.7298,33.3628,6617400.0
2008-09-18 15:00:00,61.66,65.11,61.53,64.73,13234900.0,33.3628,35.2295,33.2925,35.0239,13234900.0
2008-09-18 16:00:00,64.45,65.07,64.25,64.25,358300.0,34.8724,35.2079,34.7642,34.7642,358300.0
2008-09-19 09:30:00,71.5,96.49,65.86,66.1,3278200.0,38.687,52.2085,35.6353,35.7652,3278200.0
2008-09-19 10:00:00,66.06,66.23,63.78,64.19,2735100.0,35.7436,35.8355,34.5099,34.7317,2735100.0
2008-09-19 11:00:00,64.21,65.79,64.15,65.79,2209200.0,34.7426,35.5975,34.7101,35.5975,2209200.0
2008-09-19 12:00:00,65.75,66.46,65.65,66.36,1534800.0,35.5758,35.96,35.5217,35.9059,1534800.0
2008-09-19 13:00:00,66.37,66.45,65.86,65.86,1288300.0,35.9113,35.9546,35.6353,35.6353,1288300.0
2008-09-19 14:00:00,65.87,66.45,65.82,66.28,2100400.0,35.6407,35.9546,35.6137,35.8626,2100400.0
2008-09-19 15:00:00,66.29,67.96,65.56,67.35,3304600.0,35.868,36.7716,35.473,36.4415,3304600.0
2008-09-19 16:00:00,67.2,67.78,66.22,67.29,846300.0,36.3604,36.6742,35.8301,36.4091,846300.0
2008-09-22 09:30:00,66.97,67.47,65.17,65.41,996500.0,36.2359,36.5065,35.262,35.3919,996500.0
2008-09-22 10:00:00,65.42,65.44,64.25,65.1,1228200.0,35.3973,35.4081,34.7642,35.2241,1228200.0
2008-09-22 11:00:00,65.1,65.13,64.34,64.45,1328900.0,35.2241,35.2404,34.8129,34.8724,1328900.0
2008-09-22 12:00:00,64.45,64.85,64.17,64.79,915100.0,34.8724,35.0889,34.7209,35.0564,915100.0
2008-09-22 13:00:00,64.79,64.82,64.0,64.22,1052300.0,35.0564,35.0726,34.6289,34.748,1052300.0
2008-09-22 14:00:00,64.21,64.24,63.52,63.62,1150700.0,34.7426,34.7588,34.3692,34.4233,1150700.0
2008-09-22 15:00:00,63.62,63.73,61.07,61.45,3611300.0,34.4233,34.4828,33.0436,33.2492,3611300.0
2008-09-22 16:00:00,61.28,63.32,61.28,62.0,579300.0,33.1572,34.261,33.1572,33.5468,579300.0
2008-09-23 09:30:00,62.68,63.2,62.49,62.91,1624500.0,33.9147,34.1961,33.8119,34.0392,1624500.0
2008-09-23 10:00:00,62.9,63.2,62.22,62.57,2715900.0,34.0338,34.1961,33.6658,33.8552,2715900.0
2008-09-23 11:00:00,62.56,63.04,61.94,62.5,1939800.0,33.8498,34.1095,33.5143,33.8173,1939800.0
2008-09-23 12:00:00,62.51,62.65,62.15,62.25,1395600.0,33.8227,33.8985,33.6279,33.6821,1395600.0
2008-09-23 13:00:00,62.26,62.34,61.49,61.94,1632400.0,33.6875,33.7307,33.2708,33.5143,1632400.0
2008-09-23 14:00:00,61.94,62.9,61.82,62.44,1514200.0,33.5143,34.0338,33.4494,33.7849,1514200.0
2008-09-23 15:00:00,62.47,63.54,61.51,61.94,3451300.0,33.8011,34.38,33.2817,33.5143,3451300.0
2008-09-23 16:00:00,61.44,61.81,61.44,61.5,48500.0,33.2438,33.444,33.2438,33.2762,48500.0
2008-09-24 09:30:00,62.0,62.0,60.4,60.63,1587700.0,33.9797,33.9797,33.1028,33.2289,1587700.0
2008-09-24 10:00:00,60.63,61.05,60.48,60.91,1961800.0,33.2289,33.4591,33.1467,33.3823,1961800.0
2008-09-24 11:00:00,60.89,60.91,60.14,60.27,844100.0,33.3714,33.3823,32.9603,33.0316,844100.0
2008-09-24 12:00:00,60.29,60.35,59.94,60.2,776300.0,33.0425,33.0754,32.8507,32.9932,776300.0
2008-09-24 13:00:00,60.2,60.85,60.16,60.44,1025000.0,32.9932,33.3494,32.9713,33.1247,1025000.0
2008-09-24 14:00:00,60.43,60.7,60.05,60.39,1051100.0,33.1193,33.2672,32.911,33.0973,1051100.0
2008-09-24 15:00:00,60.38,60.6,59.88,60.53,2536000.0,33.0919,33.2124,32.8178,33.1741,2536000.0
2008-09-24 16:00:00,60.45,61.05,60.44,61.0,2020800.0,33.1302,33.4591,33.1247,33.4317,2020800.0
2008-09-25 09:30:00,61.7,61.7,60.08,60.9,1454200.0,33.8153,33.8153,32.9274,33.3768,1454200.0
2008-09-25 10:00:00,60.91,61.16,60.43,60.53,2664500.0,33.3823,33.5193,33.1193,33.1741,2664500.0
2008-09-25 11:00:00,60.54,61.0,60.49,60.57,1376300.0,33.1795,33.4317,33.1521,33.196,1376300.0
2008-09-25 12:00:00,60.57,60.97,60.55,60.87,1132000.0,33.196,33.4152,33.185,33.3604,1132000.0
2008-09-25 13:00:00,60.88,61.64,60.88,61.24,1779200.0,33.3659,33.7824,33.3659,33.5632,1779200.0
2008-09-25 14:00:00,61.23,61.25,60.69,61.15,1565900.0,33.5577,33.5687,33.2618,33.5139,1565900.0
2008-09-25 15:00:00,61.14,62.18,61.1,61.55,2257900.0,33.5084,34.0784,33.4865,33.7331,2257900.0
2008-09-25 16:00:00,61.56,61.57,61.5,61.5,2057500.0,33.7386,33.744,33.7057,33.7057,2057500.0
2008-09-26 09:30:00,60.2,60.85,59.64,60.56,2141400.0,32.9932,33.3494,32.6863,33.1905,2141400.0
2008-09-26 10:00:00,60.57,61.55,60.57,61.33,2853000.0,33.196,33.7331,33.196,33.6125,2853000.0
2008-09-26 11:00:00,61.33,61.44,60.93,61.15,1554500.0,33.6125,33.6728,33.3933,33.5139,1554500.0
2008-09-26 12:00:00,61.16,61.28,60.98,61.25,1131500.0,33.5193,33.5851,33.4207,33.5687,1131500.0
2008-09-26 13:00:00,61.26,62.06,61.22,61.84,2126100.0,33.5742,34.0126,33.5522,33.892,2126100.0
2008-09-26 14:00:00,61.82,62.29,61.1,62.04,1737500.0,33.8811,34.1387,33.4865,34.0016,1737500.0
2008-09-26 15:00:00,62.03,63.38,61.78,63.27,3438600.0,33.9962,34.736,33.8591,34.6758,3438600.0
2008-09-26 16:00:00,63.26,64.0,62.84,64.0,15500.0,34.6703,35.0758,34.4401,35.0758,15500.0
2008-09-29 09:30:00,61.51,61.89,60.62,60.82,1306600.0,33.7112,33.9194,33.2234,33.333,1306600.0
2008-09-29 10:00:00,60.82,61.58,60.79,61.4,2822800.0,33.333,33.7495,33.3166,33.6509,2822800.0
2008-09-29 11:00:00,61.4,61.65,61.09,61.13,1362000.0,33.6509,33.7879,33.481,33.5029,1362000.0
2008-09-29 12:00:00,61.12,61.65,60.77,61.36,2072000.0,33.4974,33.7879,33.3056,33.629,2072000.0
2008-09-29 13:00:00,61.35,61.72,59.48,60.81,3606400.0,33.6235,33.8263,32.5986,33.3275,3606400.0
2008-09-29 14:00:00,60.81,61.24,59.51,60.28,3578200.0,33.3275,33.5632,32.615,33.0371,3578200.0
2008-09-29 15:00:00,60.28,61.02,58.57,58.75,3651700.0,33.0371,33.4426,32.0999,32.1985,3651700.0
2008-09-29 16:00:00,59.08,61.06,59.08,59.3,357200.0,32.3794,33.4645,32.3794,32.5,357200.0
2008-09-30 09:30:00,60.65,60.65,58.98,59.14,1812800.0,33.2398,33.2398,32.3246,32.4123,1812800.0
2008-09-30 10:00:00,59.14,59.97,59.13,59.59,2633000.0,32.4123,32.8672,32.4068,32.6589,2633000.0
2008-09-30 11:00:00,59.59,60.12,59.48,60.07,1431100.0,32.6589,32.9494,32.5986,32.922,1431100.0
2008-09-30 12:00:00,60.06,60.13,59.76,59.84,953600.0,32.9165,32.9548,32.7521,32.7959,953600.0
2008-09-30 13:00:00,59.84,60.42,59.61,60.41,1756100.0,32.7959,33.1138,32.6699,33.1083,1756100.0
2008-09-30 14:00:00,60.42,61.24,60.37,61.22,1247600.0,33.1138,33.5632,33.0864,33.5522,1247600.0
2008-09-30 15:00:00,61.22,62.5,61.15,62.22,4220900.0,33.5522,34.2537,33.5139,34.1003,4220900.0
2008-09-30 16:00:00,61.95,62.1,61.95,62.09,78000.0,33.9523,34.0345,33.9523,34.029,78000.0
2008-10-01 09:30:00,61.17,61.17,60.38,60.76,909100.0,33.5248,33.5248,33.0919,33.3001,909100.0
2008-10-01 10:00:00,60.76,60.93,60.22,60.4,1482300.0,33.3001,33.3933,33.0042,33.1028,1482300.0
2008-10-01 11:00:00,60.4,60.45,60.04,60.34,1696900.0,33.1028,33.1302,32.9055,33.0699,1696900.0
2008-10-01 12:00:00,60.34,61.11,60.31,60.95,1705000.0,33.0699,33.4919,33.0535,33.4043,1705000.0
2008-10-01 13:00:00,60.94,60.97,59.95,60.4,1383000.0,33.3988,33.4152,32.8562,33.1028,1383000.0
2008-10-01 14:00:00,60.41,60.79,60.31,60.44,1869000.0,33.1083,33.3166,33.0535,33.1247,1869000.0
2008-10-01 15:00:00,60.43,61.0,60.38,60.98,1908100.0,33.1193,33.4317,33.0919,33.4207,1908100.0
2008-10-01 16:00:00,61.17,61.17,60.65,60.65,52200.0,33.5248,33.5248,33.2398,33.2398,52200.0
2008-10-02 09:30:00,60.0,60.32,59.3,59.4,1059100.0,32.8836,33.059,32.5,32.5548,1059100.0
2008-10-02 10:00:00,59.39,59.4,58.7,58.88,1689400.0,32.5493,32.5548,32.1711,32.2698,1689400.0
2008-10-02 11:00:00,58.89,59.02,58.48,58.67,1221600.0,32.2752,32.3465,32.0505,32.1547,1221600.0
2008-10-02 12:00:00,58.67,58.8,57.95,58.06,1309000.0,32.1547,32.2259,31.7601,31.8204,1309000.0
2008-10-02 13:00:00,58.05,58.05,57.47,57.76,2258600.0,31.8149,31.8149,31.497,31.6559,2258600.0
2008-10-02 14:00:00,57.75,58.15,57.66,58.05,3112500.0,31.6505,31.8697,31.6011,31.8149,3112500.0
2008-10-02 15:00:00,58.05,58.08,56.46,56.76,4042100.0,31.8149,31.8313,30.9435,31.1079,4042100.0
2008-10-02 16:00:00,56.96,58.81,56.65,57.7,60300.0,31.2175,32.2314,31.0476,31.6231,60300.0
2008-10-03 09:30:00,57.99,58.56,57.44,57.47,1358200.0,31.782,32.0944,31.4806,31.497,1358200.0
2008-10-03 10:00:00,57.51,57.57,56.86,57.56,2026600.0,31.5189,31.5518,31.1627,31.5463,2026600.0
2008-10-03 11:00:00,57.57,57.79,57.15,57.17,1745200.0,31.5518,31.6724,31.3216,31.3326,1745200.0
2008-10-03 12:00:00,57.16,57.4,56.8,57.39,1959100.0,31.3271,31.4586,31.1298,31.4532,1959100.0
2008-10-03 13:00:00,57.39,57.68,55.89,55.97,4409700.0,31.4532,31.6121,30.6311,30.6749,4409700.0
2008-10-03 14:00:00,55.97,55.97,54.17,55.25,4535800.0,30.6749,30.6749,29.6884,30.2803,4535800.0
2008-10-03 15:00:00,55.25,55.52,53.93,54.27,6094400.0,30.2803,30.4283,29.5569,29.7432,6094400.0
2008-10-03 16:00:00,54.27,54.35,53.9,53.92,346700.0,29.7432,29.7871,29.5404,29.5514,346700.0
2008-10-06 09:30:00,51.61,52.28,51.27,51.51,1947800.0,28.2854,28.6526,28.099,28.2306,1947800.0
2008-10-06 10:00:00,51.51,52.01,50.36,51.97,3952500.0,28.2306,28.5046,27.6003,28.4827,3952500.0
2008-10-06 11:00:00,52.0,52.47,51.34,51.57,1989700.0,28.4991,28.7567,28.1374,28.2634,1989700.0
2008-10-06 12:00:00,51.57,51.79,50.82,50.86,1444400.0,28.2634,28.384,27.8524,27.8743,1444400.0
2008-10-06 13:00:00,50.86,51.4,50.72,51.02,1495300.0,27.8743,28.1703,27.7976,27.962,1495300.0
2008-10-06 14:00:00,51.02,51.04,50.03,50.58,3294500.0,27.962,27.973,27.4194,27.7209,3294500.0
2008-10-06 15:00:00,50.57,53.0,50.41,52.51,5111400.0,27.7154,29.0472,27.6277,28.7786,5111400.0
2008-10-06 16:00:00,52.99,52.99,51.52,52.6,2341200.0,29.0417,29.0417,28.236,28.828,2341200.0
2008-10-07 09:30:00,53.2,53.25,51.2,51.54,2457700.0,29.1568,29.1842,28.0607,28.247,2457700.0
2008-10-07 10:00:00,51.54,52.08,51.11,51.29,2437200.0,28.247,28.543,28.0113,28.11,2437200.0
2008-10-07 11:00:00,51.29,51.31,50.03,50.16,1732000.0,28.11,28.121,27.4194,27.4907,1732000.0
2008-10-07 12:00:00,50.17,50.18,49.24,49.6,2880500.0,27.4962,27.5016,26.9865,27.1838,2880500.0
2008-10-07 13:00:00,49.61,50.18,48.98,48.99,3067900.0,27.1893,27.5016,26.844,26.8495,3067900.0
2008-10-07 14:00:00,48.99,50.31,48.77,49.48,3629900.0,26.8495,27.5729,26.7289,27.118,3629900.0
2008-10-07 15:00:00,49.5,49.65,48.42,48.46,5535900.0,27.129,27.2112,26.5371,26.559,5535900.0
2008-10-07 16:00:00,48.47,48.58,48.46,48.58,55200.0,26.5645,26.6248,26.559,26.6248,55200.0
2008-10-08 09:30:00,47.58,49.92,47.09,48.99,2362700.0,26.0767,27.3592,25.8081,26.8495,2362700.0
2008-10-08 10:00:00,49.0,49.48,47.8,47.89,4049400.0,26.8549,27.118,26.1973,26.2466,4049400.0
2008-10-08 11:00:00,47.88,48.52,47.5,47.97,3099100.0,26.2411,26.5919,26.0328,26.2904,3099100.0
2008-10-08 12:00:00,47.97,48.0,47.27,47.62,2480300.0,26.2904,26.3069,25.9068,26.0986,2480300.0
2008-10-08 13:00:00,47.61,49.36,47.61,49.24,3150800.0,26.0931,27.0522,26.0931,26.9865,3150800.0
2008-10-08 14:00:00,49.24,49.85,49.13,49.64,3019200.0,26.9865,27.3208,26.9262,27.2057,3019200.0
2008-10-08 15:00:00,49.63,49.71,47.69,47.71,4609900.0,27.2002,27.2441,26.137,26.1479,4609900.0
2008-10-08 16:00:00,47.65,48.36,47.65,47.89,363000.0,26.1151,26.5042,26.1151,26.2466,363000.0
2008-10-09 09:30:00,49.05,49.58,48.71,48.79,2055700.0,26.8823,27.1728,26.696,26.7398,2055700.0
2008-10-09 10:00:00,48.81,49.03,47.24,47.33,4706400.0,26.7508,26.8714,25.8904,25.9397,4706400.0
2008-10-09 11:00:00,47.31,48.15,46.85,47.51,3496300.0,25.9287,26.3891,25.6766,26.0383,3496300.0
2008-10-09 12:00:00,47.53,47.91,46.99,47.26,1551000.0,26.0493,26.2576,25.7533,25.9013,1551000.0
2008-10-09 13:00:00,47.28,47.88,47.16,47.33,2360100.0,25.9123,26.2411,25.8465,25.9397,2360100.0
2008-10-09 14:00:00,47.32,47.49,46.2,46.21,3054800.0,25.9342,26.0274,25.3204,25.3258,3054800.0
2008-10-09 15:00:00,46.22,46.22,43.74,44.11,7531900.0,25.3313,25.3313,23.9721,24.1749,7531900.0
2008-10-09 16:00:00,44.24,44.32,44.0,44.0,468400.0,24.2462,24.29,24.1146,24.1146,468400.0
2008-10-10 09:30:00,42.36,44.36,41.23,43.81,3574100.0,23.2158,24.3119,22.5965,24.0105,3574100.0
2008-10-10 10:00:00,43.85,45.22,42.38,42.65,4171400.0,24.0324,24.7833,23.2268,23.3748,4171400.0
2008-10-10 11:00:00,42.66,43.04,41.43,41.8,2536800.0,23.3802,23.5885,22.7061,22.9089,2536800.0
2008-10-10 12:00:00,41.8,43.33,41.74,42.85,2243700.0,22.9089,23.7474,22.876,23.4844,2243700.0
2008-10-10 13:00:00,42.85,42.85,41.31,41.75,2673700.0,23.4844,23.4844,22.6404,22.8815,2673700.0
2008-10-10 14:00:00,41.74,43.57,41.34,43.22,3342400.0,22.876,23.879,22.6568,23.6871,3342400.0
2008-10-10 15:00:00,43.23,52.0,43.12,47.99,9099900.0,23.6926,28.4991,23.6323,26.3014,9099900.0
2008-10-10 16:00:00,48.04,48.46,47.42,48.25,282400.0,26.3288,26.559,25.989,26.4439,282400.0
2008-10-13 09:30:00,49.98,50.27,48.21,48.35,1765100.0,27.392,27.551,26.422,26.4987,1765100.0
2008-10-13 10:00:00,48.34,48.82,47.72,48.0,2564100.0,26.4932,26.7563,26.1534,26.3069,2564100.0
2008-10-13 11:00:00,48.0,48.29,47.61,48.25,1781300.0,26.3069,26.4658,26.0931,26.4439,1781300.0
2008-10-13 12:00:00,48.24,49.72,48.14,49.53,1480800.0,26.4384,27.2495,26.3836,27.1454,1480800.0
2008-10-13 13:00:00,49.53,49.58,48.8,48.92,716000.0,27.1454,27.1728,26.7453,26.8111,716000.0
2008-10-13 14:00:00,48.92,49.22,48.22,49.12,1552000.0,26.8111,26.9755,26.4274,26.9207,1552000.0
2008-10-13 15:00:00,49.1,51.6,48.87,51.27,5112300.0,26.9097,28.2799,26.7837,28.099,5112300.0
2008-10-13 16:00:00,50.65,51.45,50.28,50.7,246800.0,27.7592,28.1977,27.5565,27.7866,246800.0
2008-10-14 09:30:00,52.19,52.43,49.41,49.41,2152000.0,28.6032,28.7348,27.0796,27.0796,2152000.0
2008-10-14 10:00:00,49.43,50.05,48.07,48.68,3469900.0,27.0906,27.4304,26.3452,26.6796,3469900.0
2008-10-14 11:00:00,48.68,49.49,48.33,48.76,2540400.0,26.6796,27.1235,26.4877,26.7234,2540400.0
2008-10-14 12:00:00,48.77,49.29,48.29,48.67,1983600.0,26.7289,27.0139,26.4658,26.6741,1983600.0
2008-10-14 13:00:00,48.67,48.7,47.59,47.65,1496600.0,26.6741,26.6905,26.0822,26.1151,1496600.0
2008-10-14 14:00:00,47.65,47.73,44.71,45.01,5216300.0,26.1151,26.1589,24.5038,24.6682,5216300.0
2008-10-14 15:00:00,45.01,48.44,44.95,47.93,5948600.0,24.6682,26.548,24.6353,26.2685,5948600.0
2008-10-14 16:00:00,48.0,48.0,46.7,47.0,419400.0,26.3069,26.3069,25.5944,25.7588,419400.0
2008-10-15 09:30:00,46.57,47.09,45.86,46.3,1362500.0,25.5232,25.8081,25.134,25.3752,1362500.0
2008-10-15 10:00:00,46.28,46.36,45.11,45.13,2749500.0,25.3642,25.4081,24.723,24.7339,2749500.0
2008-10-15 11:00:00,45.16,45.27,44.78,44.9,1822400.0,24.7504,24.8107,24.5421,24.6079,1822400.0
2008-10-15 12:00:00,44.9,45.23,44.61,44.97,1479800.0,24.6079,24.7888,24.449,24.6463,1479800.0
2008-10-15 13:00:00,44.98,44.98,43.56,43.63,1991900.0,24.6517,24.6517,23.8735,23.9119,1991900.0
2008-10-15 14:00:00,43.63,44.25,42.82,43.56,3025800.0,23.9119,24.2517,23.4679,23.8735,3025800.0
2008-10-15 15:00:00,43.56,44.19,40.87,41.21,6109400.0,23.8735,24.2188,22.3992,22.5855,6109400.0
2008-10-15 16:00:00,42.11,46.61,41.02,42.05,128500.0,23.0788,25.5451,22.4814,23.0459,128500.0
2008-10-16 09:30:00,42.33,42.9,41.28,42.27,3527200.0,23.1994,23.5118,22.6239,23.1665,3527200.0
2008-10-16 10:00:00,42.29,42.31,40.18,40.64,6646200.0,23.1775,23.1884,22.021,22.2732,6646200.0
2008-10-16 11:00:00,40.65,41.66,39.95,41.18,4552000.0,22.2786,22.8322,21.895,22.5691,4552000.0
2008-10-16 12:00:00,41.15,42.58,40.8,41.52,4244400.0,22.5527,23.3364,22.3608,22.7554,4244400.0
2008-10-16 13:00:00,41.52,41.77,40.37,40.97,2912300.0,22.7554,22.8925,22.1252,22.454,2912300.0
2008-10-16 14:00:00,40.97,41.31,40.44,41.04,2743800.0,22.454,22.6404,22.1635,22.4924,2743800.0
2008-10-16 15:00:00,41.05,43.98,40.96,43.81,4669200.0,22.4979,24.1037,22.4485,24.0105,4669200.0
2008-10-16 16:00:00,43.59,43.97,43.49,43.49,15800.0,23.8899,24.0982,23.8351,23.8351,15800.0
2008-10-17 09:30:00,42.18,43.6,41.56,43.57,1575700.0,23.1172,23.8954,22.7774,23.879,1575700.0
2008-10-17 10:00:00,43.59,43.9,42.68,43.8,3424600.0,23.8899,24.0598,23.3912,24.005,3424600.0
2008-10-17 11:00:00,43.8,44.07,43.4,43.71,2171200.0,24.005,24.153,23.7858,23.9557,2171200.0
2008-10-17 12:00:00,43.7,44.51,43.7,44.49,1119500.0,23.9502,24.3941,23.9502,24.3832,1119500.0
2008-10-17 13:00:00,44.49,45.38,44.44,44.7,2193900.0,24.3832,24.871,24.3558,24.4983,2193900.0
2008-10-17 14:00:00,44.73,44.96,43.49,43.87,3042500.0,24.5147,24.6408,23.8351,24.0434,3042500.0
2008-10-17 15:00:00,43.87,44.29,43.19,43.31,4299400.0,24.0434,24.2736,23.6707,23.7365,4299400.0
2008-10-17 16:00:00,43.34,43.34,43.26,43.3,4700.0,23.7529,23.7529,23.7091,23.731,4700.0
2008-10-20 09:30:00,43.96,44.24,42.98,43.25,1965100.0,24.0927,24.2462,23.5556,23.7036,1965100.0
2008-10-20 10:00:00,43.25,43.74,41.87,42.01,2681900.0,23.7036,23.9721,22.9473,23.024,2681900.0
2008-10-20 11:00:00,42.0,43.09,41.65,42.72,1759000.0,23.0185,23.6159,22.8267,23.4131,1759000.0
2008-10-20 12:00:00,42.72,43.11,42.56,42.89,1653000.0,23.4131,23.6269,23.3254,23.5063,1653000.0
2008-10-20 13:00:00,42.88,43.34,42.71,42.98,1395000.0,23.5008,23.7529,23.4076,23.5556,1395000.0
2008-10-20 14:00:00,42.97,43.3,42.59,43.1,1845400.0,23.5501,23.731,23.3419,23.6214,1845400.0
2008-10-20 15:00:00,43.09,43.83,42.8,43.82,3117800.0,23.6159,24.0215,23.457,24.016,3117800.0
2008-10-20 16:00:00,44.19,44.19,43.55,43.98,1160700.0,24.2188,24.2188,23.868,24.1037,1160700.0
2008-10-21 09:30:00,42.76,43.49,42.67,43.18,1172100.0,23.435,23.8351,23.3857,23.6652,1172100.0
2008-10-21 10:00:00,43.19,44.21,43.11,43.71,1941800.0,23.6707,24.2297,23.6269,23.9557,1941800.0
2008-10-21 11:00:00,43.7,43.94,43.2,43.22,1162100.0,23.9502,24.0818,23.6762,23.6871,1162100.0
2008-10-21 12:00:00,43.22,43.34,42.86,42.89,1499700.0,23.6871,23.7529,23.4898,23.5063,1499700.0
2008-10-21 13:00:00,42.89,43.41,42.83,43.04,1362200.0,23.5063,23.7913,23.4734,23.5885,1362200.0
2008-10-21 14:00:00,43.04,43.71,42.96,43.56,1485100.0,23.5885,23.9557,23.5447,23.8735,1485100.0
2008-10-21 15:00:00,43.57,43.83,42.03,42.21,4015100.0,23.879,24.0215,23.035,23.1336,4015100.0
2008-10-21 16:00:00,42.24,42.31,42.08,42.31,1105300.0,23.1501,23.1884,23.0624,23.1884,1105300.0
2008-10-22 09:30:00,41.24,41.5,40.79,40.99,1585800.0,22.602,22.7445,22.3554,22.465,1585800.0
2008-10-22 10:00:00,41.0,41.68,40.78,41.53,2964300.0,22.4705,22.8431,22.3499,22.7609,2964300.0
2008-10-22 11:00:00,41.51,41.51,40.75,40.95,1923300.0,22.75,22.75,22.3334,22.4431,1923300.0
2008-10-22 12:00:00,40.95,41.09,40.69,40.71,1063800.0,22.4431,22.5198,22.3006,22.3115,1063800.0
2008-10-22 13:00:00,40.7,40.74,40.1,40.36,1889200.0,22.306,22.328,21.9772,22.1197,1889200.0
2008-10-22 14:00:00,40.36,40.44,39.24,39.54,2845300.0,22.1197,22.1635,21.5059,21.6703,2845300.0
2008-10-22 15:00:00,39.53,39.65,37.72,39.09,7561200.0,21.6648,21.7306,20.6728,21.4237,7561200.0
2008-10-22 16:00:00,39.32,39.32,38.87,38.87,4324100.0,21.5497,21.5497,21.3031,21.3031,4324100.0
2008-10-23 09:30:00,38.95,39.89,37.61,38.29,1902200.0,21.3469,21.8621,20.6125,20.9852,1902200.0
2008-10-23 10:00:00,38.28,38.86,37.78,38.8,4900600.0,20.9797,21.2976,20.7057,21.2647,4900600.0
2008-10-23 11:00:00,38.8,38.87,38.18,38.19,2579800.0,21.2647,21.3031,20.9249,20.9304,2579800.0
2008-10-23 12:00:00,38.18,38.18,36.22,36.23,3021800.0,20.9249,20.9249,19.8507,19.8562,3021800.0
2008-10-23 13:00:00,36.22,36.51,35.71,36.12,3743800.0,19.8507,20.0097,19.5712,19.7959,3743800.0
2008-10-23 14:00:00,36.1,36.39,35.08,35.39,5583200.0,19.785,19.9439,19.2259,19.3958,5583200.0
2008-10-23 15:00:00,35.39,38.71,35.27,38.48,7778300.0,19.3958,21.2154,19.3301,21.0893,7778300.0
2008-10-23 16:00:00,38.52,38.63,38.22,38.22,35400.0,21.1113,21.1716,20.9468,20.9468,35400.0
2008-10-24 09:30:00,34.77,37.24,34.26,36.87,2465900.0,19.056,20.4098,18.7765,20.207,2465900.0
2008-10-24 10:00:00,36.89,37.35,36.13,37.23,3940000.0,20.2179,20.47,19.8014,20.4043,3940000.0
2008-10-24 11:00:00,37.22,37.9,37.07,37.46,2666800.0,20.3988,20.7715,20.3166,20.5303,2666800.0
2008-10-24 12:00:00,37.45,37.47,36.47,36.63,2272100.0,20.5248,20.5358,19.9877,20.0754,2272100.0
2008-10-24 13:00:00,36.6,36.85,35.67,35.67,2240600.0,20.059,20.196,19.5493,19.5493,2240600.0
2008-10-24 14:00:00,35.67,36.49,35.33,36.43,2880200.0,19.5493,19.9987,19.363,19.9658,2880200.0
2008-10-24 15:00:00,36.43,37.19,35.88,35.96,5236100.0,19.9658,20.3823,19.6644,19.7082,5236100.0
2008-10-24 16:00:00,36.33,36.33,35.86,35.87,2073600.0,19.911,19.911,19.6534,19.6589,2073600.0
2008-10-27 09:30:00,35.65,36.71,35.02,36.61,1503900.0,19.5383,20.1193,19.1931,20.0645,1503900.0
2008-10-27 10:00:00,36.63,37.32,36.16,36.65,3715200.0,20.0754,20.4536,19.8178,20.0864,3715200.0
2008-10-27 11:00:00,36.65,37.07,35.81,35.95,2318400.0,20.0864,20.3166,19.626,19.7028,2318400.0
2008-10-27 12:00:00,35.94,36.76,35.86,36.74,1953000.0,19.6973,20.1467,19.6534,20.1357,1953000.0
2008-10-27 13:00:00,36.72,36.82,36.46,36.49,1179400.0,20.1248,20.1796,19.9823,19.9987,1179400.0
2008-10-27 14:00:00,36.5,36.51,35.5,35.54,1672500.0,20.0042,20.0097,19.4561,19.478,1672500.0
2008-10-27 15:00:00,35.54,35.97,33.71,34.02,3350400.0,19.478,19.7137,18.4751,18.645,3350400.0
2008-10-27 16:00:00,34.24,34.24,33.9,33.98,55900.0,18.7656,18.7656,18.5792,18.6231,55900.0
2008-10-28 09:30:00,35.38,35.59,34.82,34.92,1725500.0,19.3904,19.5055,19.0834,19.1383,1725500.0
2008-10-28 10:00:00,34.93,34.93,33.38,33.59,3792100.0,19.1437,19.1437,18.2942,18.4093,3792100.0
2008-10-28 11:00:00,33.59,34.4,33.56,34.12,2361600.0,18.4093,18.8533,18.3929,18.6998,2361600.0
2008-10-28 12:00:00,34.12,34.8,33.98,34.76,1491200.0,18.6998,19.0725,18.6231,19.0506,1491200.0
2008-10-28 13:00:00,34.75,35.31,34.63,34.77,2375700.0,19.0451,19.352,18.9793,19.056,2375700.0
2008-10-28 14:00:00,34.75,36.93,34.74,36.69,4573900.0,19.0451,20.2399,19.0396,20.1083,4573900.0
2008-10-28 15:00:00,36.69,39.92,36.19,39.76,9070700.0,20.1083,21.8786,19.8343,21.7909,9070700.0
2008-10-28 16:00:00,39.65,40.54,39.25,39.31,256100.0,21.7306,22.2183,21.5114,21.5442,256100.0
2008-10-29 09:30:00,39.21,39.58,38.81,39.19,2684300.0,21.4894,21.6922,21.2702,21.4785,2684300.0
2008-10-29 10:00:00,39.18,39.4,37.68,37.96,3739600.0,21.473,21.5936,20.6509,20.8044,3739600.0
2008-10-29 11:00:00,37.97,38.94,37.89,38.8,1728000.0,20.8098,21.3415,20.766,21.2647,1728000.0
2008-10-29 12:00:00,38.8,39.43,38.59,38.99,1183000.0,21.2647,21.61,21.1496,21.3689,1183000.0
2008-10-29 13:00:00,39.0,39.63,38.74,39.28,1353100.0,21.3743,21.7196,21.2318,21.5278,1353100.0
2008-10-29 14:00:00,39.28,39.65,38.09,39.25,4480500.0,21.5278,21.7306,20.8756,21.5114,4480500.0
2008-10-29 15:00:00,39.26,40.95,38.04,38.36,6503900.0,21.5168,22.4431,20.8482,21.0236,6503900.0
2008-10-29 16:00:00,38.36,38.72,38.06,38.55,35200.0,21.0236,21.2209,20.8592,21.1277,35200.0
2008-10-30 09:30:00,40.04,40.04,39.06,39.43,1668900.0,21.9443,21.9443,21.4072,21.61,1668900.0
2008-10-30 10:00:00,39.43,39.69,38.77,38.95,2598600.0,21.61,21.7525,21.2483,21.3469,2598600.0
2008-10-30 11:00:00,38.94,39.38,38.6,38.8,2307600.0,21.3415,21.5826,21.1551,21.2647,2307600.0
2008-10-30 12:00:00,38.79,39.2,38.73,38.85,2464300.0,21.2592,21.4839,21.2264,21.2921,2464300.0
2008-10-30 13:00:00,38.85,39.1,38.65,39.01,1753100.0,21.2921,21.4291,21.1825,21.3798,1753100.0
2008-10-30 14:00:00,39.0,39.37,38.89,39.37,2894200.0,21.3743,21.5771,21.3141,21.5771,2894200.0
2008-10-30 15:00:00,39.34,40.33,38.92,40.09,4724500.0,21.5607,22.1033,21.3305,21.9717,4724500.0
2008-10-30 16:00:00,40.1,40.1,39.88,40.03,61800.0,21.9772,21.9772,21.8566,21.9388,61800.0
2008-10-31 09:30:00,40.12,40.12,39.46,40.0,1413400.0,21.9882,21.9882,21.6264,21.9224,1413400.0
2008-10-31 10:00:00,40.0,40.79,39.99,40.51,3192700.0,21.9224,22.3554,21.9169,22.2019,3192700.0
2008-10-31 11:00:00,40.51,41.2,40.41,41.07,2305600.0,22.2019,22.5801,22.1471,22.5088,2305600.0
2008-10-31 12:00:00,41.07,41.27,40.79,41.16,2420800.0,22.5088,22.6184,22.3554,22.5581,2420800.0
2008-10-31 13:00:00,41.15,42.25,41.13,41.9,2712200.0,22.5527,23.1555,22.5417,22.9637,2712200.0
2008-10-31 14:00:00,41.91,42.27,41.62,42.27,3075800.0,22.9692,23.1665,22.8103,23.1665,3075800.0
2008-10-31 15:00:00,42.27,42.66,41.7,42.55,6823200.0,23.1665,23.3802,22.8541,23.3199,6823200.0
2008-10-31 16:00:00,42.44,42.57,41.37,42.32,171600.0,23.2597,23.3309,22.6732,23.1939,171600.0
2008-11-03 09:30:00,42.17,42.66,41.64,41.64,1705400.0,23.1117,23.3802,22.8212,22.8212,1705400.0
2008-11-03 10:00:00,41.64,42.13,41.28,41.76,2697200.0,22.8212,23.0898,22.6239,22.887,2697200.0
2008-11-03 11:00:00,41.77,42.34,41.76,42.15,1175500.0,22.8925,23.2049,22.887,23.1007,1175500.0
2008-11-03 12:00:00,42.15,42.2,41.64,41.79,932100.0,23.1007,23.1281,22.8212,22.9034,932100.0
2008-11-03 13:00:00,41.79,41.84,41.17,41.21,1023700.0,22.9034,22.9308,22.5636,22.5855,1023700.0
2008-11-03 14:00:00,41.21,41.39,41.0,41.06,1329100.0,22.5855,22.6842,22.4705,22.5033,1329100.0
2008-11-03 15:00:00,41.06,41.68,40.95,41.14,2631900.0,22.5033,22.8431,22.4431,22.5472,2631900.0
2008-11-03 16:00:00,41.0,41.23,41.0,41.09,1304800.0,22.4705,22.5965,22.4705,22.5198,1304800.0
2008-11-04 09:30:00,41.62,42.29,41.29,41.41,2151500.0,22.8103,23.1775,22.6294,22.6952,2151500.0
2008-11-04 10:00:00,41.39,42.37,41.28,42.3,2781700.0,22.6842,23.2213,22.6239,23.1829,2781700.0
2008-11-04 11:00:00,42.3,42.76,42.21,42.67,2832300.0,23.1829,23.435,23.1336,23.3857,2832300.0
2008-11-04 12:00:00,42.67,42.72,42.1,42.42,1342000.0,23.3857,23.4131,23.0733,23.2487,1342000.0
2008-11-04 13:00:00,42.43,42.89,42.3,42.75,1655600.0,23.2542,23.5063,23.1829,23.4296,1655600.0
2008-11-04 14:00:00,42.74,42.76,42.09,42.27,2245900.0,23.4241,23.435,23.0678,23.1665,2245900.0
2008-11-04 15:00:00,42.27,43.5,42.06,43.39,6580900.0,23.1665,23.8406,23.0514,23.7803,6580900.0
2008-11-04 16:00:00,43.28,43.33,43.12,43.33,36200.0,23.72,23.7474,23.6323,23.7474,36200.0
2008-11-05 09:30:00,42.62,42.62,40.88,41.16,3774600.0,23.3583,23.3583,22.4047,22.5581,3774600.0
2008-11-05 10:00:00,41.17,42.48,41.06,41.82,2711400.0,22.5636,23.2816,22.5033,22.9199,2711400.0
2008-11-05 11:00:00,41.83,41.99,41.52,41.72,1575900.0,22.9253,23.013,22.7554,22.8651,1575900.0
2008-11-05 12:00:00,41.75,41.79,40.94,41.19,2090700.0,22.8815,22.9034,22.4376,22.5746,2090700.0
2008-11-05 13:00:00,41.19,41.54,41.01,41.04,1266000.0,22.5746,22.7664,22.4759,22.4924,1266000.0
2008-11-05 14:00:00,41.04,41.26,40.68,40.7,2232000.0,22.4924,22.613,22.2951,22.306,2232000.0
2008-11-05 15:00:00,40.7,40.82,38.85,39.08,6908400.0,22.306,22.3718,21.2921,21.4182,6908400.0
2008-11-05 16:00:00,38.89,39.85,38.74,39.04,492800.0,21.3141,21.8402,21.2318,21.3963,492800.0
2008-11-06 09:30:00,38.54,38.95,37.82,38.15,3716900.0,21.1222,21.3469,20.7276,20.9085,3716900.0
2008-11-06 10:00:00,38.14,38.45,37.54,38.2,3698800.0,20.903,21.0729,20.5742,20.9359,3698800.0
2008-11-06 11:00:00,38.21,38.29,37.64,37.86,2521300.0,20.9414,20.9852,20.629,20.7495,2521300.0
2008-11-06 12:00:00,37.87,37.94,37.39,37.61,1997000.0,20.755,20.7934,20.492,20.6125,1997000.0
2008-11-06 13:00:00,37.61,37.72,37.22,37.6,2152700.0,20.6125,20.6728,20.3988,20.6071,2152700.0
2008-11-06 14:00:00,37.61,38.15,37.47,37.76,3290600.0,20.6125,20.9085,20.5358,20.6947,3290600.0
2008-11-06 15:00:00,37.76,37.87,37.1,37.2,5080100.0,20.6947,20.755,20.333,20.3878,5080100.0
2008-11-06 16:00:00,37.33,37.57,37.31,37.52,109900.0,20.4591,20.5906,20.4481,20.5632,109900.0
2008-11-07 09:30:00,37.55,37.87,36.61,37.01,3134100.0,20.5796,20.755,20.0645,20.2837,3134100.0
2008-11-07 10:00:00,37.01,38.7,37.0,38.32,4773700.0,20.2837,21.2099,20.2782,21.0017,4773700.0
2008-11-07 11:00:00,38.32,38.32,37.26,38.01,3613900.0,21.0017,21.0017,20.4207,20.8318,3613900.0
2008-11-07 12:00:00,38.01,38.14,37.64,37.92,2047700.0,20.8318,20.903,20.629,20.7824,2047700.0
2008-11-07 13:00:00,37.93,38.01,37.59,37.88,1207100.0,20.7879,20.8318,20.6016,20.7605,1207100.0
2008-11-07 14:00:00,37.88,38.52,37.78,37.8,2127900.0,20.7605,21.1113,20.7057,20.7167,2127900.0
2008-11-07 15:00:00,37.8,39.8,37.57,39.56,6922300.0,20.7167,21.8128,20.5906,21.6813,6922300.0
2008-11-07 16:00:00,39.53,39.74,39.29,39.59,251400.0,21.6648,21.7799,21.5333,21.6977,251400.0
2008-11-10 09:30:00,40.03,40.12,38.85,39.03,2026100.0,21.9388,21.9882,21.2921,21.3908,2026100.0
2008-11-10 10:00:00,39.04,39.62,38.47,38.49,3291100.0,21.3963,21.7141,21.0839,21.0948,3291100.0
2008-11-10 11:00:00,38.5,38.5,37.36,37.5,2908300.0,21.1003,21.1003,20.4755,20.5522,2908300.0
2008-11-10 12:00:00,37.5,37.66,37.15,37.18,1594700.0,20.5522,20.6399,20.3604,20.3769,1594700.0
2008-11-10 13:00:00,37.18,38.15,37.09,38.02,2298700.0,20.3769,20.9085,20.3275,20.8372,2298700.0
2008-11-10 14:00:00,38.02,38.11,36.7,36.81,2685000.0,20.8372,20.8866,20.1138,20.1741,2685000.0
2008-11-10 15:00:00,36.81,36.89,35.78,36.09,7664200.0,20.1741,20.2179,19.6096,19.7795,7664200.0
2008-11-10 16:00:00,36.15,36.25,35.85,36.15,3210600.0,19.8124,19.8672,19.6479,19.8124,3210600.0
2008-11-11 09:30:00,35.56,35.67,34.29,34.41,2837100.0,19.489,19.5493,18.793,18.8587,2837100.0
2008-11-11 10:00:00,34.41,35.09,34.24,34.3,4176900.0,18.8587,19.2314,18.7656,18.7985,4176900.0
2008-11-11 11:00:00,34.3,35.05,34.29,34.81,2796100.0,18.7985,19.2095,18.793,19.078,2796100.0
2008-11-11 12:00:00,34.8,34.88,34.49,34.8,1689100.0,19.0725,19.1163,18.9026,19.0725,1689100.0
2008-11-11 13:00:00,34.82,35.72,34.68,35.58,3868100.0,19.0834,19.5767,19.0067,19.5,3868100.0
2008-11-11 14:00:00,35.59,36.52,35.1,35.33,6840600.0,19.5055,20.0151,19.2369,19.363,6840600.0
2008-11-11 15:00:00,35.33,35.77,34.8,35.69,5986600.0,19.363,19.6041,19.0725,19.5603,5986600.0
2008-11-11 16:00:00,35.72,35.8,34.35,35.5,66700.0,19.5767,19.6205,18.8259,19.4561,66700.0
2008-11-12 09:30:00,34.63,34.75,34.07,34.4,3280700.0,18.9793,19.0451,18.6724,18.8533,3280700.0
2008-11-12 10:00:00,34.4,34.47,33.75,34.1,5045400.0,18.8533,18.8916,18.497,18.6888,5045400.0
2008-11-12 11:00:00,34.1,34.38,33.85,34.2,2099800.0,18.6888,18.8423,18.5518,18.7436,2099800.0
2008-11-12 12:00:00,34.19,34.45,34.0,34.32,1780400.0,18.7382,18.8807,18.634,18.8094,1780400.0
2008-11-12 13:00:00,34.33,34.48,33.88,33.98,1940500.0,18.8149,18.8971,18.5683,18.6231,1940500.0
2008-11-12 14:00:00,33.97,34.33,33.58,33.59,2979900.0,18.6176,18.8149,18.4039,18.4093,2979900.0
2008-11-12 15:00:00,33.59,33.62,32.78,33.18,7265700.0,18.4093,18.4258,17.9654,18.1846,7265700.0
2008-11-12 16:00:00,33.24,33.24,32.97,33.05,1232000.0,18.2175,18.2175,18.0695,18.1134,1232000.0
2008-11-13 09:30:00,33.24,34.01,32.64,32.8,2891300.0,18.2175,18.6395,17.8887,17.9764,2891300.0
2008-11-13 10:00:00,32.79,33.85,32.72,33.06,4552000.0,17.9709,18.5518,17.9325,18.1189,4552000.0
2008-11-13 11:00:00,33.05,33.17,32.48,32.61,3513300.0,18.1134,18.1791,17.801,17.8722,3513300.0
2008-11-13 12:00:00,32.62,33.06,31.69,31.7,3298100.0,17.8777,18.1189,17.368,17.3735,3298100.0
2008-11-13 13:00:00,31.69,33.64,31.66,33.0,6488000.0,17.368,18.4367,17.3516,18.086,6488000.0
2008-11-13 14:00:00,33.01,35.08,32.82,34.71,7181600.0,18.0915,19.2259,17.9873,19.0232,7181600.0
2008-11-13 15:00:00,34.71,37.02,33.78,36.8,11120300.0,19.0232,20.2892,18.5135,20.1686,11120300.0
2008-11-13 16:00:00,36.72,36.8,36.2,36.5,117700.0,20.1248,20.1686,19.8398,20.0042,117700.0
2008-11-14 09:30:00,35.48,35.94,35.18,35.52,2389500.0,19.4452,19.6973,19.2807,19.4671,2389500.0
2008-11-14 10:00:00,35.52,35.53,33.75,34.35,4046200.0,19.4671,19.4726,18.497,18.8259,4046200.0
2008-11-14 11:00:00,34.31,34.71,33.8,33.8,1868600.0,18.8039,19.0232,18.5244,18.5244,1868600.0
2008-11-14 12:00:00,33.8,34.36,33.38,34.22,2507900.0,18.5244,18.8313,18.2942,18.7546,2507900.0
2008-11-14 13:00:00,34.21,34.26,33.51,33.92,1878500.0,18.7491,18.7765,18.3655,18.5902,1878500.0
2008-11-14 14:00:00,33.92,35.35,33.84,35.35,3648700.0,18.5902,19.3739,18.5463,19.3739,3648700.0
2008-11-14 15:00:00,35.35,35.49,32.65,32.92,6217100.0,19.3739,19.4506,17.8942,18.0421,6217100.0
2008-11-14 16:00:00,32.93,33.18,32.8,32.8,36400.0,18.0476,18.1846,17.9764,17.9764,36400.0
2008-11-17 09:30:00,32.33,32.72,32.06,32.45,1689500.0,17.7188,17.9325,17.5708,17.7845,1689500.0
2008-11-17 10:00:00,32.45,32.48,31.57,31.6,2520800.0,17.7845,17.801,17.3023,17.3187,2520800.0
2008-11-17 11:00:00,31.58,32.69,31.58,32.59,1833200.0,17.3077,17.9161,17.3077,17.8613,1833200.0
2008-11-17 12:00:00,32.59,33.14,32.33,32.75,3564200.0,17.8613,18.1627,17.7188,17.949,3564200.0
2008-11-17 13:00:00,32.75,32.81,32.22,32.43,1448700.0,17.949,17.9818,17.6585,17.7736,1448700.0
2008-11-17 14:00:00,32.43,32.71,32.1,32.36,2115500.0,17.7736,17.927,17.5927,17.7352,2115500.0
2008-11-17 15:00:00,32.36,32.74,31.49,31.64,4376600.0,17.7352,17.9435,17.2584,17.3406,4376600.0
2008-11-17 16:00:00,31.64,32.84,31.6,31.6,20000.0,17.3406,17.9983,17.3187,17.3187,20000.0
2008-11-18 09:30:00,31.76,32.3,31.34,31.71,2500100.0,17.4064,17.7023,17.1762,17.379,2500100.0
2008-11-18 10:00:00,31.72,31.95,31.11,31.43,3345000.0,17.3845,17.5105,17.0501,17.2255,3345000.0
2008-11-18 11:00:00,31.43,31.62,31.21,31.48,2049400.0,17.2255,17.3297,17.1049,17.2529,2049400.0
2008-11-18 12:00:00,31.48,31.49,30.75,30.84,2273300.0,17.2529,17.2584,16.8528,16.9022,2273300.0
2008-11-18 13:00:00,30.85,30.86,29.8,30.25,5448900.0,16.9076,16.9131,16.3322,16.5788,5448900.0
2008-11-18 14:00:00,30.24,30.38,29.61,29.7,5774800.0,16.5733,16.6501,16.2281,16.2774,5774800.0
2008-11-18 15:00:00,29.7,31.6,29.6,31.45,6841500.0,16.2774,17.3187,16.2226,17.2365,6841500.0
2008-11-18 16:00:00,31.45,31.52,31.43,31.49,73600.0,17.2365,17.2748,17.2255,17.2584,73600.0
2008-11-19 09:30:00,31.01,31.1,29.85,30.01,3196900.0,16.9953,17.0447,16.3596,16.4473,3196900.0
2008-11-19 10:00:00,30.0,30.49,29.37,29.4,5591800.0,16.4418,16.7103,16.0965,16.113,5591800.0
2008-11-19 11:00:00,29.4,29.63,29.09,29.45,4235600.0,16.113,16.239,15.9431,16.1404,4235600.0
2008-11-19 12:00:00,29.44,29.5,28.97,29.16,3403300.0,16.1349,16.1678,15.8773,15.9814,3403300.0
2008-11-19 13:00:00,29.15,29.5,28.7,29.15,4194400.0,15.9759,16.1678,15.7293,15.9759,4194400.0
2008-11-19 14:00:00,29.17,29.25,28.57,28.88,4982600.0,15.9869,16.0308,15.6581,15.828,4982600.0
2008-11-19 15:00:00,28.88,28.99,27.04,27.52,9849600.0,15.828,15.8883,14.8195,15.0826,9849600.0
2008-11-19 16:00:00,27.57,28.23,27.0,27.67,1364000.0,15.11,15.4717,14.7976,15.1648,1364000.0
2008-11-20 09:30:00,26.93,27.0,25.85,26.02,3748500.0,14.7593,14.7976,14.1673,14.2605,3748500.0
2008-11-20 10:00:00,26.01,27.36,25.28,27.01,10176400.0,14.255,14.9949,13.855,14.8031,10176400.0
2008-11-20 11:00:00,27.02,27.82,26.68,26.99,8572600.0,14.8086,15.247,14.6222,14.7921,8572600.0
2008-11-20 12:00:00,27.0,28.57,26.74,28.06,7274700.0,14.7976,15.6581,14.6551,15.3786,7274700.0
2008-11-20 13:00:00,28.05,28.11,27.28,28.07,6861100.0,15.3731,15.406,14.9511,15.384,6861100.0
2008-11-20 14:00:00,28.07,28.14,26.46,26.61,7660400.0,15.384,15.4224,14.5017,14.5839,7660400.0
2008-11-20 15:00:00,26.61,26.94,24.62,25.0,11659900.0,14.5839,14.7647,13.4932,13.7015,11659900.0
2008-11-20 16:00:00,25.02,27.38,25.02,25.51,181400.0,13.7125,15.0059,13.7125,13.981,181400.0
2008-11-21 09:30:00,26.11,26.28,25.12,25.34,4161000.0,14.3098,14.403,13.7673,13.8878,4161000.0
2008-11-21 10:00:00,25.35,25.93,24.27,24.38,7368900.0,13.8933,14.2112,13.3014,13.3617,7368900.0
2008-11-21 11:00:00,24.38,25.12,24.05,24.7,4426300.0,13.3617,13.7673,13.1808,13.5371,4426300.0
2008-11-21 12:00:00,24.7,25.06,24.45,24.85,3097800.0,13.5371,13.7344,13.4001,13.6193,3097800.0
2008-11-21 13:00:00,24.88,24.89,23.96,23.99,2734200.0,13.6357,13.6412,13.1315,13.148,2734200.0
2008-11-21 14:00:00,23.99,24.55,23.51,23.61,5223100.0,13.148,13.4549,12.8849,12.9397,5223100.0
2008-11-21 15:00:00,23.62,27.51,23.6,26.94,17823000.0,12.9452,15.0771,12.9342,14.7647,17823000.0
2008-11-21 16:00:00,26.79,27.39,26.6,26.6,1331600.0,14.6825,15.0114,14.5784,14.5784,1331600.0
2008-11-24 09:30:00,27.95,28.25,26.78,27.74,7395600.0,15.3183,15.4827,14.677,15.2032,7395600.0
2008-11-24 10:00:00,27.73,29.71,27.53,29.69,16130100.0,15.1977,16.2829,15.0881,16.2719,16130100.0
2008-11-24 11:00:00,29.69,29.93,29.38,29.44,10703000.0,16.2719,16.4034,16.102,16.1349,10703000.0
2008-11-24 12:00:00,29.44,29.85,29.2,29.79,7791600.0,16.1349,16.3596,16.0033,16.3267,7791600.0
2008-11-24 13:00:00,29.79,29.87,29.46,29.83,2815200.0,16.3267,16.3705,16.1458,16.3486,2815200.0
2008-11-24 14:00:00,29.83,30.06,29.42,30.05,5512300.0,16.3486,16.4747,16.1239,16.4692,5512300.0
2008-11-24 15:00:00,30.05,32.22,29.87,31.69,25431400.0,16.4692,17.6585,16.3705,17.368,25431400.0
2008-11-24 16:00:00,31.4,31.72,31.07,31.2,283600.0,17.2091,17.3845,17.0282,17.0995,283600.0
2008-11-25 09:30:00,32.16,32.59,31.46,31.73,7103600.0,17.6256,17.8613,17.242,17.3899,7103600.0
2008-11-25 10:00:00,31.73,32.77,31.21,31.59,8017300.0,17.3899,17.9599,17.1049,17.3132,8017300.0
2008-11-25 11:00:00,31.59,31.75,30.97,31.37,5110600.0,17.3132,17.4009,16.9734,17.1926,5110600.0
2008-11-25 12:00:00,31.37,31.43,30.35,30.39,3910000.0,17.1926,17.2255,16.6336,16.6555,3910000.0
2008-11-25 13:00:00,30.4,31.01,30.15,30.65,4405000.0,16.661,16.9953,16.524,16.798,4405000.0
2008-11-25 14:00:00,30.65,31.34,29.81,31.16,6083600.0,16.798,17.1762,16.3377,17.0775,6083600.0
2008-11-25 15:00:00,31.16,32.84,31.16,32.28,12339200.0,17.0775,17.9983,17.0775,17.6914,12339200.0
2008-11-25 16:00:00,32.2,32.59,31.36,32.14,2648400.0,17.6475,17.8613,17.1872,17.6146,2648400.0
2008-11-26 09:30:00,31.17,31.86,31.12,31.42,3572100.0,17.083,17.4612,17.0556,17.22,3572100.0
2008-11-26 10:00:00,31.42,32.47,31.27,32.19,5682700.0,17.22,17.7955,17.1378,17.642,5682700.0
2008-11-26 11:00:00,32.2,32.9,31.87,32.72,3489400.0,17.6475,18.0312,17.4667,17.9325,3489400.0
2008-11-26 12:00:00,32.72,33.3,32.57,33.23,2223200.0,17.9325,18.2504,17.8503,18.212,2223200.0
2008-11-26 13:00:00,33.24,33.5,32.29,32.77,2113500.0,18.2175,18.36,17.6969,17.9599,2113500.0
2008-11-26 14:00:00,32.75,33.24,32.5,33.15,2781500.0,17.949,18.2175,17.8119,18.1682,2781500.0
2008-11-26 15:00:00,33.16,33.96,33.08,33.64,9260600.0,18.1737,18.6121,18.1298,18.4367,9260600.0
2008-11-26 16:00:00,33.64,33.67,33.16,33.45,129700.0,18.4367,18.4532,18.1737,18.3326,129700.0
2008-11-28 09:30:00,33.57,33.66,32.69,33.1,1828700.0,18.3984,18.4477,17.9161,18.1408,1828700.0
2008-11-28 10:00:00,33.1,33.54,32.59,33.51,3177400.0,18.1408,18.3819,17.8613,18.3655,3177400.0
2008-11-28 11:00:00,33.5,33.66,33.13,33.28,2571900.0,18.36,18.4477,18.1572,18.2394,2571900.0
2008-11-28 12:00:00,33.28,33.67,32.97,33.37,3526500.0,18.2394,18.4532,18.0695,18.2888,3526500.0
2008-11-28 13:00:00,33.38,33.49,33.1,33.34,156000.0,18.2942,18.3545,18.1408,18.2723,156000.0
2008-11-28 14:00:00,33.47,33.47,33.47,33.47,100.0,18.3436,18.3436,18.3436,18.3436,100.0
2008-11-28 15:00:00,33.47,33.47,33.47,33.47,0.0,18.3436,18.3436,18.3436,18.3436,0.0
2008-12-01 09:30:00,31.98,32.09,30.52,30.74,6649000.0,17.527,17.5872,16.7268,16.8474,6649000.0
2008-12-01 10:00:00,30.73,31.13,30.43,30.68,7334200.0,16.8419,17.0611,16.6775,16.8145,7334200.0
2008-12-01 11:00:00,30.7,31.06,30.52,30.98,2706800.0,16.8254,17.0227,16.7268,16.9789,2706800.0
2008-12-01 12:00:00,30.98,31.0,30.54,30.6,1813800.0,16.9789,16.9899,16.7377,16.7706,1813800.0
2008-12-01 13:00:00,30.6,30.72,30.17,30.5,2329700.0,16.7706,16.8364,16.535,16.7158,2329700.0
2008-12-01 14:00:00,30.5,30.71,30.13,30.38,3510600.0,16.7158,16.8309,16.513,16.6501,3510600.0
2008-12-01 15:00:00,30.37,30.37,26.28,26.5,14479500.0,16.6446,16.6446,14.403,14.5236,14479500.0
2008-12-01 16:00:00,26.48,26.7,26.33,26.7,581500.0,14.5126,14.6332,14.4304,14.6332,581500.0
2008-12-02 09:30:00,27.77,28.2,27.42,27.87,5539900.0,15.2196,15.4553,15.0278,15.2744,5539900.0
2008-12-02 10:00:00,27.89,28.7,27.78,28.56,7138700.0,15.2854,15.7293,15.2251,15.6526,7138700.0
2008-12-02 11:00:00,28.56,29.18,28.41,28.99,5265100.0,15.6526,15.9924,15.5704,15.8883,5265100.0
2008-12-02 12:00:00,28.99,29.5,28.99,29.43,3694400.0,15.8883,16.1678,15.8883,16.1294,3694400.0
2008-12-02 13:00:00,29.42,29.44,28.53,28.56,4423200.0,16.1239,16.1349,15.6361,15.6526,4423200.0
2008-12-02 14:00:00,28.56,29.26,27.92,29.19,11998600.0,15.6526,16.0362,15.3018,15.9979,11998600.0
2008-12-02 15:00:00,29.19,30.25,28.5,30.16,22796700.0,15.9979,16.5788,15.6197,16.5295,22796700.0
2008-12-02 16:00:00,30.1,30.16,30.0,30.06,139400.0,16.4966,16.5295,16.4418,16.4747,139400.0
2008-12-03 09:30:00,28.79,29.39,28.32,28.93,5353200.0,15.7786,16.1075,15.5211,15.8554,5353200.0
2008-12-03 10:00:00,28.9,30.9,28.66,30.9,9027300.0,15.8389,16.9351,15.7074,16.9351,9027300.0
2008-12-03 11:00:00,30.9,30.98,30.26,30.61,5926800.0,16.9351,16.9789,16.5843,16.7761,5926800.0
2008-12-03 12:00:00,30.6,30.6,29.83,30.01,3579000.0,16.7706,16.7706,16.3486,16.4473,3579000.0
2008-12-03 13:00:00,30.01,30.01,29.05,29.32,3765200.0,16.4473,16.4473,15.9211,16.0691,3765200.0
2008-12-03 14:00:00,29.32,30.73,29.26,30.22,6998900.0,16.0691,16.8419,16.0362,16.5624,6998900.0
2008-12-03 15:00:00,30.24,31.8,29.89,31.6,14908300.0,16.5733,17.4283,16.3815,17.3187,14908300.0
2008-12-03 16:00:00,31.6,31.77,31.36,31.58,1515000.0,17.3187,17.4119,17.1872,17.3077,1515000.0
2008-12-04 09:30:00,30.81,32.17,30.76,31.93,3769000.0,16.8857,17.6311,16.8583,17.4996,3769000.0
2008-12-04 10:00:00,31.92,33.24,31.65,33.06,8739900.0,17.4941,18.2175,17.3461,18.1189,8739900.0
2008-12-04 11:00:00,33.05,33.08,32.14,32.5,4937200.0,18.1134,18.1298,17.6146,17.8119,4937200.0
2008-12-04 12:00:00,32.49,32.54,31.77,32.37,3187300.0,17.8065,17.8339,17.4119,17.7407,3187300.0
2008-12-04 13:00:00,32.36,32.5,31.76,32.35,3165900.0,17.7352,17.8119,17.4064,17.7297,3165900.0
2008-12-04 14:00:00,32.37,32.91,32.24,32.5,4569100.0,17.7407,18.0367,17.6695,17.8119,4569100.0
2008-12-04 15:00:00,32.51,32.61,30.12,30.78,19225800.0,17.8174,17.8722,16.5076,16.8693,19225800.0
2008-12-04 16:00:00,31.11,31.12,30.84,30.86,90800.0,17.0501,17.0556,16.9022,16.9131,90800.0
2008-12-05 09:30:00,30.23,31.3,30.1,30.18,5497000.0,16.5679,17.1543,16.4966,16.5404,5497000.0
2008-12-05 10:00:00,30.18,30.94,29.97,30.71,6012800.0,16.5404,16.957,16.4254,16.8309,6012800.0
2008-12-05 11:00:00,30.71,31.14,30.66,30.94,3849000.0,16.8309,17.0666,16.8035,16.957,3849000.0
2008-12-05 12:00:00,30.95,31.16,30.59,30.65,2956300.0,16.9625,17.0775,16.7652,16.798,2956300.0
2008-12-05 13:00:00,30.66,31.83,30.65,31.46,4623900.0,16.8035,17.4447,16.798,17.242,4623900.0
2008-12-05 14:00:00,31.48,32.73,31.11,32.69,6145000.0,17.2529,17.938,17.0501,17.9161,6145000.0
2008-12-05 15:00:00,32.7,34.24,32.26,34.04,20828200.0,17.9216,18.7656,17.6804,18.656,20828200.0
2008-12-05 16:00:00,34.04,34.41,33.55,33.75,326000.0,18.656,18.8587,18.3874,18.497,326000.0
2008-12-08 09:30:00,35.08,35.75,34.81,34.91,3908700.0,19.2259,19.5931,19.078,19.1328,3908700.0
2008-12-08 10:00:00,34.89,35.48,34.38,35.37,6095700.0,19.1218,19.4452,18.8423,19.3849,6095700.0
2008-12-08 11:00:00,35.36,35.54,34.93,35.16,3430200.0,19.3794,19.478,19.1437,19.2698,3430200.0
2008-12-08 12:00:00,35.18,35.81,35.16,35.56,2582200.0,19.2807,19.626,19.2698,19.489,2582200.0
2008-12-08 13:00:00,35.56,35.8,35.1,35.13,3534900.0,19.489,19.6205,19.2369,19.2533,3534900.0
2008-12-08 14:00:00,35.13,36.27,35.13,36.26,4248300.0,19.2533,19.8781,19.2533,19.8727,4248300.0
2008-12-08 15:00:00,36.25,37.28,36.16,37.14,14376900.0,19.8672,20.4317,19.8178,20.3549,14376900.0
2008-12-08 16:00:00,36.53,37.48,36.53,37.2,334000.0,20.0206,20.5413,20.0206,20.3878,334000.0
2008-12-09 09:30:00,36.38,36.53,35.43,35.5,4535400.0,19.9384,20.0206,19.4178,19.4561,4535400.0
2008-12-09 10:00:00,35.5,37.26,35.49,36.9,7313800.0,19.4561,20.4207,19.4506,20.2234,7313800.0
2008-12-09 11:00:00,36.88,37.1,35.86,36.09,4069900.0,20.2124,20.333,19.6534,19.7795,4069900.0
2008-12-09 12:00:00,36.09,36.62,35.86,35.9,3419600.0,19.7795,20.07,19.6534,19.6754,3419600.0
2008-12-09 13:00:00,35.9,36.02,34.86,34.88,3917900.0,19.6754,19.7411,19.1054,19.1163,3917900.0
2008-12-09 14:00:00,34.87,34.89,33.81,34.6,6054800.0,19.1108,19.1218,18.5299,18.9629,6054800.0
2008-12-09 15:00:00,34.6,35.02,33.97,34.26,21934100.0,18.9629,19.1931,18.6176,18.7765,21934100.0
2008-12-09 16:00:00,34.26,35.4,34.12,34.56,286300.0,18.7765,19.4013,18.6998,18.941,286300.0
2008-12-10 09:30:00,34.65,35.41,34.46,34.65,3147500.0,18.9903,19.4068,18.8861,18.9903,3147500.0
2008-12-10 10:00:00,34.66,35.83,34.64,35.1,3733100.0,18.9958,19.637,18.9848,19.2369,3733100.0
2008-12-10 11:00:00,35.11,35.73,35.01,35.59,2982400.0,19.2424,19.5822,19.1876,19.5055,2982400.0
2008-12-10 12:00:00,35.59,35.79,35.0,35.24,2711700.0,19.5055,19.6151,19.1821,19.3136,2711700.0
2008-12-10 13:00:00,35.23,35.67,34.72,34.86,3212300.0,19.3082,19.5493,19.0286,19.1054,3212300.0
2008-12-10 14:00:00,34.86,35.05,34.47,34.79,3606500.0,19.1054,19.2095,18.8916,19.067,3606500.0
2008-12-10 15:00:00,34.79,36.96,34.69,36.77,10485600.0,19.067,20.2563,19.0122,20.1522,10485600.0
2008-12-10 16:00:00,36.8,36.82,36.65,36.73,2261400.0,20.1686,20.1796,20.0864,20.1302,2261400.0
2008-12-11 09:30:00,35.88,36.12,35.24,35.55,2926300.0,19.6644,19.7959,19.3136,19.4835,2926300.0
2008-12-11 10:00:00,35.55,36.09,35.16,35.55,5499100.0,19.4835,19.7795,19.2698,19.4835,5499100.0
2008-12-11 11:00:00,35.55,35.66,34.64,35.27,3959600.0,19.4835,19.5438,18.9848,19.3301,3959600.0
2008-12-11 12:00:00,35.28,35.63,35.04,35.5,2973300.0,19.3356,19.5274,19.204,19.4561,2973300.0
2008-12-11 13:00:00,35.48,35.5,34.71,34.75,2424200.0,19.4452,19.4561,19.0232,19.0451,2424200.0
2008-12-11 14:00:00,34.75,34.87,33.09,33.1,6749900.0,19.0451,19.1108,18.1353,18.1408,6749900.0
2008-12-11 15:00:00,33.11,33.2,31.01,31.49,25154800.0,18.1463,18.1956,16.9953,17.2584,25154800.0
2008-12-11 16:00:00,31.58,31.85,31.5,31.75,481700.0,17.3077,17.4557,17.2639,17.4009,481700.0
2008-12-12 09:30:00,30.49,32.1,30.37,31.93,7139400.0,16.7103,17.5927,16.6446,17.4996,7139400.0
2008-12-12 10:00:00,31.92,32.69,31.57,32.53,7362300.0,17.4941,17.9161,17.3023,17.8284,7362300.0
2008-12-12 11:00:00,32.53,32.59,31.88,32.19,4143700.0,17.8284,17.8613,17.4722,17.642,4143700.0
2008-12-12 12:00:00,32.2,33.52,32.2,33.24,4123700.0,17.6475,18.371,17.6475,18.2175,4123700.0
2008-12-12 13:00:00,33.25,33.43,32.08,32.4,4502200.0,18.223,18.3216,17.5818,17.7571,4502200.0
2008-12-12 14:00:00,32.39,33.63,32.16,33.54,5318200.0,17.7517,18.4313,17.6256,18.3819,5318200.0
2008-12-12 15:00:00,33.53,34.7,33.19,34.59,19080200.0,18.3764,19.0177,18.1901,18.9574,19080200.0
2008-12-12 16:00:00,34.57,34.78,34.2,34.78,451200.0,18.9464,19.0615,18.7436,19.0615,451200.0
2008-12-15 09:30:00,34.31,34.61,33.6,33.64,3299400.0,18.8039,18.9684,18.4148,18.4367,3299400.0
2008-12-15 10:00:00,33.63,33.9,33.26,33.52,4972100.0,18.4313,18.5792,18.2285,18.371,4972100.0
2008-12-15 11:00:00,33.49,33.85,33.28,33.67,3644000.0,18.3545,18.5518,18.2394,18.4532,3644000.0
2008-12-15 12:00:00,33.67,34.25,33.57,33.93,2519700.0,18.4532,18.7711,18.3984,18.5957,2519700.0
2008-12-15 13:00:00,33.91,34.13,33.45,33.97,2611200.0,18.5847,18.7053,18.3326,18.6176,2611200.0
2008-12-15 14:00:00,33.96,34.1,33.17,33.18,2995900.0,18.6121,18.6888,18.1791,18.1846,2995900.0
2008-12-15 15:00:00,33.17,33.58,32.15,33.44,16131500.0,18.1791,18.4039,17.6201,18.3271,16131500.0
2008-12-15 16:00:00,33.42,33.6,33.39,33.57,87400.0,18.3162,18.4148,18.2997,18.3984,87400.0
2008-12-16 09:30:00,33.77,34.4,33.53,33.61,3128400.0,18.508,18.8533,18.3764,18.4203,3128400.0
2008-12-16 10:00:00,33.61,33.92,33.44,33.71,2871100.0,18.4203,18.5902,18.3271,18.4751,2871100.0
2008-12-16 11:00:00,33.71,34.12,33.67,34.03,1801000.0,18.4751,18.6998,18.4532,18.6505,1801000.0
2008-12-16 12:00:00,34.03,34.21,33.87,34.03,1821300.0,18.6505,18.7491,18.5628,18.6505,1821300.0
2008-12-16 13:00:00,34.03,34.24,33.96,34.22,1662600.0,18.6505,18.7656,18.6121,18.7546,1662600.0
2008-12-16 14:00:00,34.22,34.96,34.04,34.96,10071700.0,18.7546,19.1602,18.656,19.1602,10071700.0
2008-12-16 15:00:00,34.95,37.73,34.84,37.58,29063800.0,19.1547,20.6783,19.0944,20.5961,29063800.0
2008-12-16 16:00:00,37.59,37.6,37.39,37.41,433100.0,20.6016,20.6071,20.492,20.5029,433100.0
2008-12-17 09:30:00,36.6,37.22,35.95,36.8,5183600.0,20.059,20.3988,19.7028,20.1686,5183600.0
2008-12-17 10:00:00,36.81,36.94,36.17,36.77,6612400.0,20.1741,20.2453,19.8233,20.1522,6612400.0
2008-12-17 11:00:00,36.77,36.94,36.32,36.6,3856700.0,20.1522,20.2453,19.9055,20.059,3856700.0
2008-12-17 12:00:00,36.61,37.56,36.56,37.44,3882500.0,20.0645,20.5851,20.0371,20.5194,3882500.0
2008-12-17 13:00:00,37.43,39.87,37.27,39.34,5442500.0,20.5139,21.8511,20.4262,21.5607,5442500.0
2008-12-17 14:00:00,39.33,40.12,38.45,39.54,8553900.0,21.5552,21.9882,21.0729,21.6703,8553900.0
2008-12-17 15:00:00,39.55,39.89,36.37,38.48,13142400.0,21.6758,21.8621,19.9329,21.0893,13142400.0
2008-12-17 16:00:00,38.46,38.53,38.38,38.4,96400.0,21.0784,21.1167,21.0345,21.0455,96400.0
2008-12-18 09:30:00,38.84,39.14,36.78,37.12,5211400.0,21.2866,21.4511,20.1576,20.344,5211400.0
2008-12-18 10:00:00,37.16,37.82,36.52,37.75,7558300.0,20.3659,20.7276,20.0151,20.6893,7558300.0
2008-12-18 11:00:00,37.76,38.06,37.41,37.74,2708200.0,20.6947,20.8592,20.5029,20.6838,2708200.0
2008-12-18 12:00:00,37.73,37.79,36.97,37.19,1924500.0,20.6783,20.7112,20.2618,20.3823,1924500.0
2008-12-18 13:00:00,37.2,37.46,36.64,36.7,2309300.0,20.3878,20.5303,20.0809,20.1138,2309300.0
2008-12-18 14:00:00,36.71,36.93,35.81,36.48,5611400.0,20.1193,20.2399,19.626,19.9932,5611400.0
2008-12-18 15:00:00,36.47,36.53,35.03,35.49,15004800.0,19.9877,20.0206,19.1985,19.4506,15004800.0
2008-12-18 16:00:00,35.49,61.15,35.3,35.77,109000.0,19.4506,33.5139,19.3465,19.6041,109000.0
2008-12-19 09:30:00,35.63,36.53,35.46,36.04,4446900.0,19.5274,20.0206,19.4342,19.7521,4446900.0
2008-12-19 10:00:00,36.04,37.2,36.04,36.31,4500500.0,19.7521,20.3878,19.7521,19.9001,4500500.0
2008-12-19 11:00:00,36.33,36.58,35.8,35.89,2916800.0,19.911,20.048,19.6205,19.6699,2916800.0
2008-12-19 12:00:00,35.89,36.5,35.68,36.45,2557500.0,19.6699,20.0042,19.5548,19.9768,2557500.0
2008-12-19 13:00:00,36.45,37.06,36.35,36.6,2847900.0,19.9768,20.3111,19.922,20.059,2847900.0
2008-12-19 14:00:00,36.6,37.09,36.39,36.84,3396500.0,20.059,20.3275,19.9439,20.1905,3396500.0
2008-12-19 15:00:00,36.84,37.45,36.07,37.3,12388100.0,20.1905,20.5248,19.7685,20.4426,12388100.0
2008-12-19 16:00:00,37.25,37.39,36.83,37.15,1456900.0,20.4152,20.492,20.185,20.3604,1456900.0
2008-12-22 09:30:00,37.24,37.38,36.55,36.93,3034600.0,20.4098,20.4865,20.0316,20.2399,3034600.0
2008-12-22 10:00:00,36.93,37.42,36.61,37.16,3682000.0,20.2399,20.5084,20.0645,20.3659,3682000.0
2008-12-22 11:00:00,37.17,37.18,36.4,36.43,3850100.0,20.3714,20.3769,19.9494,19.9658,3850100.0
2008-12-22 12:00:00,36.42,36.46,35.85,36.34,2398000.0,19.9603,19.9823,19.6479,19.9165,2398000.0
2008-12-22 13:00:00,36.35,36.43,35.54,35.64,2093000.0,19.922,19.9658,19.478,19.5329,2093000.0
2008-12-22 14:00:00,35.63,35.8,34.9,35.06,4692800.0,19.5274,19.6205,19.1273,19.215,4692800.0
2008-12-22 15:00:00,35.06,36.69,34.68,36.47,13783400.0,19.215,20.1083,19.0067,19.9877,13783400.0
2008-12-22 16:00:00,36.47,36.81,36.45,36.81,2106300.0,19.9877,20.1741,19.9768,20.1741,2106300.0
2008-12-23 09:30:00,35.56,36.21,35.15,35.66,2749700.0,19.9916,20.357,19.7611,20.0478,2749700.0
2008-12-23 10:00:00,35.66,35.91,34.89,35.65,3950900.0,20.0478,20.1883,19.6149,20.0422,3950900.0
2008-12-23 11:00:00,35.65,35.81,35.33,35.34,1921500.0,20.0422,20.1321,19.8623,19.8679,1921500.0
2008-12-23 12:00:00,35.34,35.5,35.15,35.43,2264500.0,19.8679,19.9578,19.7611,19.9185,2264500.0
2008-12-23 13:00:00,35.42,35.69,35.28,35.66,1499000.0,19.9129,20.0646,19.8341,20.0478,1499000.0
2008-12-23 14:00:00,35.65,35.82,35.34,35.5,3455900.0,20.0422,20.1377,19.8679,19.9578,3455900.0
2008-12-23 15:00:00,35.49,35.74,35.13,35.31,6574000.0,19.9522,20.0928,19.7498,19.851,6574000.0
2008-12-23 16:00:00,35.21,35.45,35.21,35.29,52300.0,19.7948,19.9297,19.7948,19.8398,52300.0
2008-12-24 08:00:00,35.26,35.52,35.26,35.52,1800.0,19.8229,19.9691,19.8229,19.9691,1800.0
2008-12-24 09:00:00,35.5,35.55,35.0,35.04,1636900.0,19.9578,19.9859,19.6767,19.6992,1636900.0
2008-12-24 10:00:00,35.04,35.39,34.86,35.27,1229700.0,19.6992,19.896,19.598,19.8285,1229700.0
2008-12-24 11:00:00,35.27,35.52,35.17,35.43,1157700.0,19.8285,19.9691,19.7723,19.9185,1157700.0
2008-12-24 12:00:00,35.43,35.64,35.37,35.55,1459600.0,19.9185,20.0365,19.8847,19.9859,1459600.0
2008-12-24 13:00:00,35.51,35.56,35.49,35.54,21100.0,19.9635,19.9916,19.9522,19.9803,21100.0
2008-12-26 09:30:00,35.84,35.87,35.24,35.37,791000.0,20.149,20.1658,19.8117,19.8847,791000.0
2008-12-26 10:00:00,35.39,35.53,35.2,35.27,714900.0,19.896,19.9747,19.7892,19.8285,714900.0
2008-12-26 11:00:00,35.26,35.42,35.17,35.2,529600.0,19.8229,19.9129,19.7723,19.7892,529600.0
2008-12-26 12:00:00,35.2,35.37,35.01,35.14,484800.0,19.7892,19.8847,19.6824,19.7554,484800.0
2008-12-26 13:00:00,35.14,35.26,35.03,35.2,628900.0,19.7554,19.8229,19.6936,19.7892,628900.0
2008-12-26 14:00:00,35.2,35.64,35.19,35.59,936500.0,19.7892,20.0365,19.7835,20.0084,936500.0
2008-12-26 15:00:00,35.59,36.1,35.51,36.05,2269600.0,20.0084,20.2951,19.9635,20.267,2269600.0
2008-12-26 16:00:00,36.03,36.04,35.59,35.59,7000.0,20.2558,20.2614,20.0084,20.0084,7000.0
2008-12-29 09:30:00,35.92,35.93,34.99,35.11,1093300.0,20.194,20.1996,19.6711,19.7386,1093300.0
2008-12-29 10:00:00,35.11,35.11,34.33,34.6,2757300.0,19.7386,19.7386,19.3001,19.4519,2757300.0
2008-12-29 11:00:00,34.59,34.59,34.34,34.46,1408900.0,19.4462,19.4462,19.3057,19.3731,1408900.0
2008-12-29 12:00:00,34.47,34.59,33.96,33.97,1409000.0,19.3788,19.4462,19.0921,19.0977,1409000.0
2008-12-29 13:00:00,33.97,34.11,33.84,34.05,1890200.0,19.0977,19.1764,19.0246,19.1427,1890200.0
2008-12-29 14:00:00,34.05,34.05,33.42,33.91,3506000.0,19.1427,19.1427,18.7885,19.0639,3506000.0
2008-12-29 15:00:00,33.93,34.62,33.8,34.02,9856300.0,19.0752,19.4631,19.0021,19.1258,9856300.0
2008-12-29 16:00:00,34.04,34.36,34.0,34.22,1339400.0,19.137,19.3169,19.1145,19.2382,1339400.0
2008-12-30 09:30:00,34.38,34.96,34.35,34.49,1604700.0,19.3282,19.6542,19.3113,19.39,1604700.0
2008-12-30 10:00:00,34.49,34.88,34.17,34.41,2395900.0,19.39,19.6093,19.2101,19.345,2395900.0
2008-12-30 11:00:00,34.42,34.87,34.42,34.74,1288600.0,19.3507,19.6036,19.3507,19.5306,1288600.0
2008-12-30 12:00:00,34.75,34.83,34.5,34.62,1643500.0,19.5362,19.5812,19.3956,19.4631,1643500.0
2008-12-30 13:00:00,34.62,34.65,34.42,34.54,1170600.0,19.4631,19.48,19.3507,19.4181,1170600.0
2008-12-30 14:00:00,34.54,34.76,34.46,34.7,1509100.0,19.4181,19.5418,19.3731,19.5081,1509100.0
2008-12-30 15:00:00,34.7,35.75,34.6,35.57,8320200.0,19.5081,20.0984,19.4519,19.9972,8320200.0
2008-12-30 16:00:00,35.54,35.57,35.45,35.57,301800.0,19.9803,19.9972,19.9297,19.9972,301800.0
2008-12-31 09:30:00,35.47,35.75,35.34,35.58,2079600.0,19.941,20.0984,19.8679,20.0028,2079600.0
2008-12-31 10:00:00,35.58,36.1,35.58,36.06,3224500.0,20.0028,20.2951,20.0028,20.2727,3224500.0
2008-12-31 11:00:00,36.06,36.34,35.96,36.32,3008100.0,20.2727,20.4301,20.2164,20.4188,3008100.0
2008-12-31 12:00:00,36.31,36.41,36.13,36.34,1823100.0,20.4132,20.4694,20.312,20.4301,1823100.0
2008-12-31 13:00:00,36.34,36.51,36.03,36.49,2130600.0,20.4301,20.5256,20.2558,20.5144,2130600.0
2008-12-31 14:00:00,36.49,36.89,36.43,36.89,4273100.0,20.5144,20.7393,20.4807,20.7393,4273100.0
2008-12-31 15:00:00,36.9,37.58,36.75,37.3,13846600.0,20.7449,21.1272,20.6606,20.9698,13846600.0
2008-12-31 16:00:00,37.3,37.45,36.85,37.09,523600.0,20.9698,21.0541,20.7168,20.8517,523600.0
2009-01-02 09:30:00,37.41,37.52,36.27,36.32,2714200.0,21.0316,21.0935,20.3907,20.4188,2714200.0
2009-01-02 10:00:00,36.3,37.42,36.19,37.4,3766100.0,20.4076,21.0372,20.3457,21.026,3766100.0
2009-01-02 11:00:00,37.39,37.42,36.72,36.75,2386800.0,21.0204,21.0372,20.6437,20.6606,2386800.0
2009-01-02 12:00:00,36.75,37.14,36.72,36.75,1772300.0,20.6606,20.8798,20.6437,20.6606,1772300.0
2009-01-02 13:00:00,36.75,37.1,36.7,36.92,2169700.0,20.6606,20.8573,20.6325,20.7561,2169700.0
2009-01-02 14:00:00,36.92,36.97,36.43,36.53,2497100.0,20.7561,20.7843,20.4807,20.5369,2497100.0
2009-01-02 15:00:00,36.53,36.82,36.04,36.13,7157800.0,20.5369,20.6999,20.2614,20.312,7157800.0
2009-01-02 16:00:00,36.2,36.25,36.09,36.09,52400.0,20.3514,20.3795,20.2895,20.2895,52400.0
2009-01-05 09:30:00,35.95,36.01,35.24,35.57,2732000.0,20.2108,20.2445,19.8117,19.9972,2732000.0
2009-01-05 10:00:00,35.57,36.56,35.5,36.1,4542400.0,19.9972,20.5538,19.9578,20.2951,4542400.0
2009-01-05 11:00:00,36.11,36.23,35.85,35.95,2011700.0,20.3008,20.3682,20.1546,20.2108,2011700.0
2009-01-05 12:00:00,35.94,36.39,35.9,36.22,1475300.0,20.2052,20.4582,20.1827,20.3626,1475300.0
2009-01-05 13:00:00,36.22,36.26,35.82,36.08,2097300.0,20.3626,20.3851,20.1377,20.2839,2097300.0
2009-01-05 14:00:00,36.08,36.31,35.52,35.7,3280600.0,20.2839,20.4132,19.9691,20.0703,3280600.0
2009-01-05 15:00:00,35.71,35.89,35.33,35.49,6591600.0,20.0759,20.1771,19.8623,19.9522,6591600.0
2009-01-05 16:00:00,35.5,35.68,35.47,35.6,25000.0,19.9578,20.059,19.941,20.014,25000.0
2009-01-06 09:30:00,36.0,36.3,35.82,35.98,2662500.0,20.2389,20.4076,20.1377,20.2277,2662500.0
2009-01-06 10:00:00,35.99,36.07,34.97,35.53,3857900.0,20.2333,20.2783,19.6599,19.9747,3857900.0
2009-01-06 11:00:00,35.51,36.23,35.42,36.0,2616300.0,19.9635,20.3682,19.9129,20.2389,2616300.0
2009-01-06 12:00:00,36.0,36.22,35.91,36.07,2516100.0,20.2389,20.3626,20.1883,20.2783,2516100.0
2009-01-06 13:00:00,36.07,36.46,36.01,36.36,2696500.0,20.2783,20.4975,20.2445,20.4413,2696500.0
2009-01-06 14:00:00,36.37,37.29,36.2,37.29,4971800.0,20.4469,20.9642,20.3514,20.9642,4971800.0
2009-01-06 15:00:00,37.29,37.66,36.96,37.29,11017400.0,20.9642,21.1722,20.7786,20.9642,11017400.0
2009-01-06 16:00:00,37.26,37.43,37.26,37.34,158100.0,20.9473,21.0429,20.9473,20.9923,158100.0
2009-01-07 09:30:00,36.4,36.54,36.18,36.31,2159100.0,20.4638,20.5425,20.3401,20.4132,2159100.0
2009-01-07 10:00:00,36.31,36.5,36.07,36.33,3837500.0,20.4132,20.52,20.2783,20.4244,3837500.0
2009-01-07 11:00:00,36.32,37.14,36.21,36.95,3251800.0,20.4188,20.8798,20.357,20.773,3251800.0
2009-01-07 12:00:00,36.94,37.06,36.66,36.68,1690500.0,20.7674,20.8348,20.61,20.6212,1690500.0
2009-01-07 13:00:00,36.68,36.85,36.36,36.37,1585200.0,20.6212,20.7168,20.4413,20.4469,1585200.0
2009-01-07 14:00:00,36.37,36.48,35.85,35.99,2953700.0,20.4469,20.5088,20.1546,20.2333,2953700.0
2009-01-07 15:00:00,36.0,36.37,35.79,36.0,7479500.0,20.2389,20.4469,20.1209,20.2389,7479500.0
2009-01-07 16:00:00,36.04,36.13,35.95,35.96,570500.0,20.2614,20.312,20.2108,20.2164,570500.0
2009-01-08 09:30:00,35.41,35.54,35.05,35.25,2071800.0,19.9072,19.9803,19.7048,19.8173,2071800.0
2009-01-08 10:00:00,35.26,35.95,35.14,35.8,3949800.0,19.8229,20.2108,19.7554,20.1265,3949800.0
2009-01-08 11:00:00,35.8,36.1,35.38,35.47,2624200.0,20.1265,20.2951,19.8904,19.941,2624200.0
2009-01-08 12:00:00,35.47,35.69,35.41,35.42,1537900.0,19.941,20.0646,19.9072,19.9129,1537900.0
2009-01-08 13:00:00,35.43,35.55,35.21,35.45,2215600.0,19.9185,19.9859,19.7948,19.9297,2215600.0
2009-01-08 14:00:00,35.46,36.05,35.41,35.94,2131000.0,19.9353,20.267,19.9072,20.2052,2131000.0
2009-01-08 15:00:00,35.94,36.04,35.56,35.82,5091200.0,20.2052,20.2614,19.9916,20.1377,5091200.0
2009-01-08 16:00:00,35.84,35.84,35.49,35.49,2426100.0,20.149,20.149,19.9522,19.9522,2426100.0
2009-01-09 09:30:00,35.92,35.97,34.98,35.17,2641300.0,20.194,20.2221,19.6655,19.7723,2641300.0
2009-01-09 10:00:00,35.15,35.44,34.95,35.1,3654200.0,19.7611,19.9241,19.6486,19.733,3654200.0
2009-01-09 11:00:00,35.09,35.43,35.05,35.15,1637000.0,19.7273,19.9185,19.7048,19.7611,1637000.0
2009-01-09 12:00:00,35.15,35.34,35.1,35.1,1653300.0,19.7611,19.8679,19.733,19.733,1653300.0
2009-01-09 13:00:00,35.11,35.22,34.85,34.89,2024200.0,19.7386,19.8004,19.5924,19.6149,2024200.0
2009-01-09 14:00:00,34.88,35.2,34.88,35.11,1373300.0,19.6093,19.7892,19.6093,19.7386,1373300.0
2009-01-09 15:00:00,35.11,35.18,33.98,34.18,8440300.0,19.7386,19.7779,19.1033,19.2157,8440300.0
2009-01-09 16:00:00,34.19,34.36,34.1,34.15,114500.0,19.2214,19.3169,19.1708,19.1989,114500.0
2009-01-12 09:30:00,33.84,33.96,32.9,33.25,3663700.0,19.0246,19.0921,18.4961,18.6929,3663700.0
2009-01-12 10:00:00,33.25,33.68,33.14,33.35,3881700.0,18.6929,18.9346,18.6311,18.7491,3881700.0
2009-01-12 11:00:00,33.35,33.39,32.93,32.94,1964600.0,18.7491,18.7716,18.513,18.5186,1964600.0
2009-01-12 12:00:00,32.93,33.03,32.7,32.74,1747900.0,18.513,18.5692,18.3837,18.4062,1747900.0
2009-01-12 13:00:00,32.73,32.94,32.49,32.63,1832900.0,18.4006,18.5186,18.2656,18.3443,1832900.0
2009-01-12 14:00:00,32.61,32.61,31.79,32.05,3406700.0,18.3331,18.3331,17.8721,18.0183,3406700.0
2009-01-12 15:00:00,32.04,32.49,31.65,32.2,11996300.0,18.0126,18.2656,17.7934,18.1026,11996300.0
2009-01-12 16:00:00,32.22,32.26,32.2,32.23,35500.0,18.1138,18.1363,18.1026,18.1195,35500.0
2009-01-13 09:30:00,31.76,32.76,31.56,32.33,3651900.0,17.8552,18.4174,17.7428,18.1757,3651900.0
2009-01-13 10:00:00,32.33,33.2,31.98,32.9,4969300.0,18.1757,18.6648,17.9789,18.4961,4969300.0
2009-01-13 11:00:00,32.89,33.3,32.63,33.2,3642900.0,18.4905,18.721,18.3443,18.6648,3642900.0
2009-01-13 12:00:00,33.24,33.26,32.98,33.0,2410800.0,18.6873,18.6985,18.5411,18.5523,2410800.0
2009-01-13 13:00:00,32.99,33.05,32.18,32.2,2393600.0,18.5467,18.5805,18.0914,18.1026,2393600.0
2009-01-13 14:00:00,32.2,33.18,32.1,32.86,3004300.0,18.1026,18.6535,18.0464,18.4736,3004300.0
2009-01-13 15:00:00,32.86,33.25,32.52,33.23,7388100.0,18.4736,18.6929,18.2825,18.6817,7388100.0
2009-01-13 16:00:00,33.17,33.22,33.17,33.21,10400.0,18.6479,18.676,18.6479,18.6704,10400.0
2009-01-14 09:30:00,32.15,32.19,31.57,31.74,4834400.0,18.0745,18.097,17.7484,17.844,4834400.0
2009-01-14 10:00:00,31.72,31.87,31.31,31.48,5943200.0,17.8327,17.9171,17.6022,17.6978,5943200.0
2009-01-14 11:00:00,31.47,32.03,31.36,31.91,3044200.0,17.6922,18.007,17.6304,17.9396,3044200.0
2009-01-14 12:00:00,31.9,31.95,31.6,31.72,2240100.0,17.9339,17.962,17.7653,17.8327,2240100.0
2009-01-14 13:00:00,31.72,31.77,31.4,31.45,1949300.0,17.8327,17.8609,17.6528,17.681,1949300.0
2009-01-14 14:00:00,31.45,32.04,31.12,31.88,4470000.0,17.681,18.0126,17.4954,17.9227,4470000.0
2009-01-14 15:00:00,31.88,31.88,31.13,31.45,9365800.0,17.9227,17.9227,17.501,17.681,9365800.0
2009-01-14 16:00:00,31.51,31.51,31.39,31.49,2114900.0,17.7147,17.7147,17.6472,17.7034,2114900.0
2009-01-15 09:30:00,31.35,31.38,30.46,30.79,4566700.0,17.6247,17.6416,17.1244,17.3099,4566700.0
2009-01-15 10:00:00,30.78,30.86,29.83,30.28,7219600.0,17.3043,17.3493,16.7702,17.0232,7219600.0
2009-01-15 11:00:00,30.28,30.49,30.07,30.17,2825600.0,17.0232,17.1412,16.9051,16.9613,2825600.0
2009-01-15 12:00:00,30.18,30.28,29.98,30.23,2062700.0,16.967,17.0232,16.8545,16.9951,2062700.0
2009-01-15 13:00:00,30.24,31.97,30.24,31.9,5619200.0,17.0007,17.9733,17.0007,17.9339,5619200.0
2009-01-15 14:00:00,31.9,33.17,31.69,32.58,9836900.0,17.9339,18.6479,17.8159,18.3162,9836900.0
2009-01-15 15:00:00,32.58,32.92,31.05,32.37,12211400.0,18.3162,18.5074,17.4561,18.1982,12211400.0
2009-01-15 16:00:00,32.43,32.63,29.95,32.25,113400.0,18.2319,18.3443,16.8377,18.1307,113400.0
2009-01-16 09:30:00,33.13,33.47,32.83,33.11,5829000.0,18.6254,18.8166,18.4568,18.6142,5829000.0
2009-01-16 10:00:00,33.1,33.41,32.74,33.08,6019000.0,18.6086,18.7828,18.4062,18.5973,6019000.0
2009-01-16 11:00:00,33.07,33.2,31.96,32.07,5635500.0,18.5917,18.6648,17.9677,18.0295,5635500.0
2009-01-16 12:00:00,32.08,32.66,31.59,32.37,6639100.0,18.0351,18.3612,17.7597,18.1982,6639100.0
2009-01-16 13:00:00,32.38,32.88,32.12,32.7,3945400.0,18.2038,18.4849,18.0576,18.3837,3945400.0
2009-01-16 14:00:00,32.71,32.94,32.31,32.83,4529500.0,18.3893,18.5186,18.1644,18.4568,4529500.0
2009-01-16 15:00:00,32.83,33.72,32.51,33.53,11519500.0,18.4568,18.9571,18.2769,18.8503,11519500.0
2009-01-16 16:00:00,33.53,33.7,33.0,33.7,172700.0,18.8503,18.9459,18.5523,18.9459,172700.0
2009-01-20 09:30:00,32.85,33.01,31.65,31.75,6499600.0,18.468,18.558,17.7934,17.8496,6499600.0
2009-01-20 10:00:00,31.77,32.59,31.6,32.21,6082800.0,17.8609,18.3218,17.7653,18.1082,6082800.0
2009-01-20 11:00:00,32.21,32.63,31.83,32.29,3671900.0,18.1082,18.3443,17.8946,18.1532,3671900.0
2009-01-20 12:00:00,32.28,32.58,31.91,32.06,3769000.0,18.1476,18.3162,17.9396,18.0239,3769000.0
2009-01-20 13:00:00,32.05,32.31,31.78,31.82,2483600.0,18.0183,18.1644,17.8665,17.889,2483600.0
2009-01-20 14:00:00,31.81,31.96,31.15,31.27,5280900.0,17.8833,17.9677,17.5123,17.5798,5280900.0
2009-01-20 15:00:00,31.26,31.32,29.69,29.9,14347000.0,17.5741,17.6079,16.6915,16.8096,14347000.0
2009-01-20 16:00:00,29.9,30.04,29.77,29.92,260800.0,16.8096,16.8883,16.7365,16.8208,260800.0
2009-01-21 09:30:00,30.47,30.91,29.83,30.67,5095200.0,17.13,17.3774,16.7702,17.2424,5095200.0
2009-01-21 10:00:00,30.68,30.85,29.56,29.62,11867700.0,17.2481,17.3436,16.6184,16.6521,11867700.0
2009-01-21 11:00:00,29.61,30.73,29.6,30.45,5185100.0,16.6465,17.2762,16.6409,17.1188,5185100.0
2009-01-21 12:00:00,30.45,30.74,30.04,30.45,3634200.0,17.1188,17.2818,16.8883,17.1188,3634200.0
2009-01-21 13:00:00,30.45,30.67,30.2,30.58,3693300.0,17.1188,17.2424,16.9782,17.1918,3693300.0
2009-01-21 14:00:00,30.58,31.3,30.47,31.28,6385000.0,17.1918,17.5966,17.13,17.5854,6385000.0
2009-01-21 15:00:00,31.28,33.05,31.23,32.94,18437500.0,17.5854,18.5805,17.5573,18.5186,18437500.0
2009-01-21 16:00:00,32.94,33.29,31.95,32.8,2159000.0,18.5186,18.7154,17.962,18.4399,2159000.0
2009-01-22 09:30:00,31.55,31.91,31.25,31.46,4952400.0,17.7372,17.9396,17.5685,17.6866,4952400.0
2009-01-22 10:00:00,31.45,31.88,31.15,31.39,5263700.0,17.681,17.9227,17.5123,17.6472,5263700.0
2009-01-22 11:00:00,31.38,31.73,30.72,30.81,4228700.0,17.6416,17.8384,17.2705,17.3211,4228700.0
2009-01-22 12:00:00,30.81,31.69,30.76,31.34,3364400.0,17.3211,17.8159,17.293,17.6191,3364400.0
2009-01-22 13:00:00,31.34,32.1,31.19,32.09,3105500.0,17.6191,18.0464,17.5348,18.0408,3105500.0
2009-01-22 14:00:00,32.09,32.82,31.81,32.09,10143100.0,18.0408,18.4512,17.8833,18.0408,10143100.0
2009-01-22 15:00:00,32.09,32.29,31.1,31.24,14033600.0,18.0408,18.1532,17.4842,17.5629,14033600.0
2009-01-22 16:00:00,31.23,31.25,31.09,31.25,93900.0,17.5573,17.5685,17.4786,17.5685,93900.0
2009-01-23 09:30:00,30.18,30.76,29.97,30.55,4944500.0,16.967,17.293,16.8489,17.175,4944500.0
2009-01-23 10:00:00,30.54,31.41,30.51,30.98,6192200.0,17.1694,17.6585,17.1525,17.4167,6192200.0
2009-01-23 11:00:00,30.97,31.98,30.97,31.51,6550900.0,17.4111,17.9789,17.4111,17.7147,6550900.0
2009-01-23 12:00:00,31.51,31.89,31.15,31.27,5236500.0,17.7147,17.9283,17.5123,17.5798,5236500.0
2009-01-23 13:00:00,31.29,31.8,31.19,31.78,5728700.0,17.591,17.8777,17.5348,17.8665,5728700.0
2009-01-23 14:00:00,31.79,32.19,31.33,31.54,6703500.0,17.8721,18.097,17.6135,17.7315,6703500.0
2009-01-23 15:00:00,31.53,32.27,31.44,32.17,8288500.0,17.7259,18.1419,17.6753,18.0857,8288500.0
2009-01-23 16:00:00,32.17,32.26,31.9,32.09,66400.0,18.0857,18.1363,17.9339,18.0408,66400.0
2009-01-26 09:30:00,32.19,32.45,31.6,32.1,4128000.0,18.097,18.2431,17.7653,18.0464,4128000.0
2009-01-26 10:00:00,32.1,33.07,32.09,32.72,5295200.0,18.0464,18.5917,18.0408,18.3949,5295200.0
2009-01-26 11:00:00,32.72,32.84,32.35,32.39,3153100.0,18.3949,18.4624,18.1869,18.2094,3153100.0
2009-01-26 12:00:00,32.39,32.75,32.37,32.57,2778400.0,18.2094,18.4118,18.1982,18.3106,2778400.0
2009-01-26 13:00:00,32.57,32.71,31.74,31.94,3816700.0,18.3106,18.3893,17.844,17.9564,3816700.0
2009-01-26 14:00:00,31.94,32.12,31.3,32.05,6453600.0,17.9564,18.0576,17.5966,18.0183,6453600.0
2009-01-26 15:00:00,32.04,32.65,31.82,31.94,6937100.0,18.0126,18.3556,17.889,17.9564,6937100.0
2009-01-26 16:00:00,31.95,32.03,31.89,31.89,1044600.0,17.962,18.007,17.9283,17.9283,1044600.0
2009-01-27 09:30:00,32.13,32.93,32.06,32.57,3637200.0,18.0632,18.513,18.0239,18.3106,3637200.0
2009-01-27 10:00:00,32.56,32.61,31.8,32.36,5982800.0,18.305,18.3331,17.8777,18.1925,5982800.0
2009-01-27 11:00:00,32.35,32.59,32.13,32.18,2430900.0,18.1869,18.3218,18.0632,18.0914,2430900.0
2009-01-27 12:00:00,32.18,32.51,32.13,32.27,2628900.0,18.0914,18.2769,18.0632,18.1419,2628900.0
2009-01-27 13:00:00,32.26,32.33,31.99,32.11,2993000.0,18.1363,18.1757,17.9845,18.052,2993000.0
2009-01-27 14:00:00,32.1,32.33,31.88,32.24,3003600.0,18.0464,18.1757,17.9227,18.1251,3003600.0
2009-01-27 15:00:00,32.25,32.56,32.02,32.4,5045600.0,18.1307,18.305,18.0014,18.215,5045600.0
2009-01-27 16:00:00,32.24,32.53,32.24,32.5,30300.0,18.1251,18.2881,18.1251,18.2713,30300.0
2009-01-28 09:30:00,33.44,34.0,33.11,33.15,4573000.0,18.7997,19.1145,18.6142,18.6367,4573000.0
2009-01-28 10:00:00,33.16,33.66,33.02,33.62,5332000.0,18.6423,18.9234,18.5636,18.9009,5332000.0
2009-01-28 11:00:00,33.62,34.37,33.59,34.09,7402300.0,18.9009,19.3226,18.884,19.1651,7402300.0
2009-01-28 12:00:00,34.1,34.32,34.09,34.2,3486200.0,19.1708,19.2944,19.1651,19.227,3486200.0
2009-01-28 13:00:00,34.19,34.5,34.08,34.38,3703100.0,19.2214,19.3956,19.1595,19.3282,3703100.0
2009-01-28 14:00:00,34.38,34.74,34.09,34.54,6947900.0,19.3282,19.5306,19.1651,19.4181,6947900.0
2009-01-28 15:00:00,34.54,35.4,34.08,35.16,15436000.0,19.4181,19.9016,19.1595,19.7667,15436000.0
2009-01-28 16:00:00,35.1,35.3,34.5,35.2,209600.0,19.733,19.8454,19.3956,19.7892,209600.0
2009-01-29 09:30:00,34.37,34.39,33.94,34.08,4165800.0,19.3226,19.3338,19.0808,19.1595,4165800.0
2009-01-29 10:00:00,34.07,34.55,33.74,34.41,5961700.0,19.1539,19.4237,18.9684,19.345,5961700.0
2009-01-29 11:00:00,34.4,34.45,33.81,33.81,3722200.0,19.3394,19.3675,19.0077,19.0077,3722200.0
2009-01-29 12:00:00,33.81,33.93,33.5,33.55,3845600.0,19.0077,19.0752,18.8334,18.8616,3845600.0
2009-01-29 13:00:00,33.55,33.66,33.18,33.38,3935500.0,18.8616,18.9234,18.6535,18.766,3935500.0
2009-01-29 14:00:00,33.38,33.66,33.12,33.15,3630300.0,18.766,18.9234,18.6198,18.6367,3630300.0
2009-01-29 15:00:00,33.13,33.29,32.22,32.37,13638200.0,18.6254,18.7154,18.1138,18.1982,13638200.0
2009-01-29 16:00:00,32.37,32.61,32.22,32.4,1665300.0,18.1982,18.3331,18.1138,18.215,1665300.0
2009-01-30 09:30:00,32.71,33.22,31.46,31.54,5039900.0,18.3893,18.676,17.6866,17.7315,5039900.0
2009-01-30 10:00:00,31.55,32.28,31.31,31.92,6676700.0,17.7372,18.1476,17.6022,17.9452,6676700.0
2009-01-30 11:00:00,31.93,32.14,31.29,31.55,3828500.0,17.9508,18.0689,17.591,17.7372,3828500.0
2009-01-30 12:00:00,31.57,32.23,31.33,32.22,2676000.0,17.7484,18.1195,17.6135,18.1138,2676000.0
2009-01-30 13:00:00,32.22,32.71,31.35,31.66,4017300.0,18.1138,18.3893,17.6247,17.799,4017300.0
2009-01-30 14:00:00,31.66,31.92,31.41,31.53,2981900.0,17.799,17.9452,17.6585,17.7259,2981900.0
2009-01-30 15:00:00,31.54,31.71,30.66,31.35,11719900.0,17.7315,17.8271,17.2368,17.6247,11719900.0
2009-01-30 16:00:00,31.35,31.52,31.19,31.52,2191000.0,17.6247,17.7203,17.5348,17.7203,2191000.0
2009-02-02 09:30:00,30.49,30.8,30.26,30.51,2871300.0,17.1412,17.3155,17.0119,17.1525,2871300.0
2009-02-02 10:00:00,30.51,31.14,30.51,30.7,4646100.0,17.1525,17.5067,17.1525,17.2593,4646100.0
2009-02-02 11:00:00,30.7,31.01,30.53,30.83,3067300.0,17.2593,17.4336,17.1637,17.3324,3067300.0
2009-02-02 12:00:00,30.83,31.39,30.83,31.09,3136900.0,17.3324,17.6472,17.3324,17.4786,3136900.0
2009-02-02 13:00:00,31.1,31.13,30.43,30.54,2597200.0,17.4842,17.501,17.1075,17.1694,2597200.0
2009-02-02 14:00:00,30.55,30.58,30.25,30.3,4501500.0,17.175,17.1918,17.0063,17.0344,4501500.0
2009-02-02 15:00:00,30.31,31.84,30.22,31.64,10601500.0,17.0401,17.9002,16.9895,17.7878,10601500.0
2009-02-02 16:00:00,31.54,31.65,31.52,31.55,46400.0,17.7315,17.7934,17.7203,17.7372,46400.0
2009-02-03 09:30:00,31.74,31.88,31.12,31.27,2550700.0,17.844,17.9227,17.4954,17.5798,2550700.0
2009-02-03 10:00:00,31.27,31.67,31.02,31.5,5641100.0,17.5798,17.8046,17.4392,17.7091,5641100.0
2009-02-03 11:00:00,31.5,31.83,31.28,31.36,2999500.0,17.7091,17.8946,17.5854,17.6304,2999500.0
2009-02-03 12:00:00,31.35,31.5,31.21,31.21,1662200.0,17.6247,17.7091,17.546,17.546,1662200.0
2009-02-03 13:00:00,31.2,31.27,30.94,31.09,1859100.0,17.5404,17.5798,17.3942,17.4786,1859100.0
2009-02-03 14:00:00,31.09,31.67,31.04,31.43,3395500.0,17.4786,17.8046,17.4505,17.6697,3395500.0
2009-02-03 15:00:00,31.42,31.79,31.28,31.45,7142700.0,17.6641,17.8721,17.5854,17.681,7142700.0
2009-02-03 16:00:00,31.45,31.45,31.3,31.3,16700.0,17.681,17.681,17.5966,17.5966,16700.0
2009-02-04 09:30:00,31.42,31.8,31.19,31.74,2396400.0,17.6641,17.8777,17.5348,17.844,2396400.0
2009-02-04 10:00:00,31.75,32.39,31.75,31.92,6740000.0,17.8496,18.2094,17.8496,17.9452,6740000.0
2009-02-04 11:00:00,31.9,31.95,31.65,31.66,2432000.0,17.9339,17.962,17.7934,17.799,2432000.0
2009-02-04 12:00:00,31.67,31.89,31.61,31.64,1816300.0,17.8046,17.9283,17.7709,17.7878,1816300.0
2009-02-04 13:00:00,31.64,31.72,31.0,31.25,4696100.0,17.7878,17.8327,17.428,17.5685,4696100.0
2009-02-04 14:00:00,31.25,31.36,30.77,31.34,5619200.0,17.5685,17.6304,17.2987,17.6191,5619200.0
2009-02-04 15:00:00,31.33,31.43,30.75,30.75,7381000.0,17.6135,17.6697,17.2874,17.2874,7381000.0
2009-02-04 16:00:00,30.75,31.0,30.68,30.78,72900.0,17.2874,17.428,17.2481,17.3043,72900.0
2009-02-05 09:30:00,30.2,30.24,29.36,29.37,6435400.0,16.9782,17.0007,16.506,16.5116,6435400.0
2009-02-05 10:00:00,29.37,30.64,29.26,30.28,9343400.0,16.5116,17.2256,16.4497,17.0232,9343400.0
2009-02-05 11:00:00,30.28,30.68,30.07,30.68,5197300.0,17.0232,17.2481,16.9051,17.2481,5197300.0
2009-02-05 12:00:00,30.67,31.27,30.38,30.71,5515100.0,17.2424,17.5798,17.0794,17.2649,5515100.0
2009-02-05 13:00:00,30.71,30.91,30.18,30.51,3605700.0,17.2649,17.3774,16.967,17.1525,3605700.0
2009-02-05 14:00:00,30.51,31.27,30.4,30.52,6287200.0,17.1525,17.5798,17.0906,17.1581,6287200.0
2009-02-05 15:00:00,30.52,31.05,30.15,30.36,8023800.0,17.1581,17.4561,16.9501,17.0682,8023800.0
2009-02-05 16:00:00,30.36,30.36,30.12,30.2,23700.0,17.0682,17.0682,16.9332,16.9782,23700.0
2009-02-06 09:30:00,30.4,31.26,30.35,31.09,5105700.0,17.0906,17.5741,17.0625,17.4786,5105700.0
2009-02-06 10:00:00,31.09,31.22,30.72,30.76,5026600.0,17.4786,17.5516,17.2705,17.293,5026600.0
2009-02-06 11:00:00,30.76,31.03,30.68,30.88,2717700.0,17.293,17.4448,17.2481,17.3605,2717700.0
2009-02-06 12:00:00,30.88,31.13,30.62,31.11,2955900.0,17.3605,17.501,17.2143,17.4898,2955900.0
2009-02-06 13:00:00,31.11,31.9,31.06,31.88,5588200.0,17.4898,17.9339,17.4617,17.9227,5588200.0
2009-02-06 14:00:00,31.88,31.96,31.49,31.82,5345900.0,17.9227,17.9677,17.7034,17.889,5345900.0
2009-02-06 15:00:00,31.83,32.63,31.61,32.31,16196100.0,17.8946,18.3443,17.7709,18.1644,16196100.0
2009-02-06 16:00:00,32.33,32.5,32.19,32.38,103500.0,18.1757,18.2713,18.097,18.2038,103500.0
2009-02-09 09:30:00,32.35,32.45,31.69,32.21,2945100.0,18.1869,18.2431,17.8159,18.1082,2945100.0
2009-02-09 10:00:00,32.21,32.44,31.72,32.42,4434600.0,18.1082,18.2375,17.8327,18.2263,4434600.0
2009-02-09 11:00:00,32.42,32.42,32.1,32.2,2508000.0,18.2263,18.2263,18.0464,18.1026,2508000.0
2009-02-09 12:00:00,32.2,32.6,32.05,32.51,2654700.0,18.1026,18.3275,18.0183,18.2769,2654700.0
2009-02-09 13:00:00,32.52,32.68,32.23,32.46,2379900.0,18.2825,18.3724,18.1195,18.2488,2379900.0
2009-02-09 14:00:00,32.46,32.52,32.05,32.23,2916000.0,18.2488,18.2825,18.0183,18.1195,2916000.0
2009-02-09 15:00:00,32.22,32.85,32.09,32.85,6746100.0,18.1138,18.468,18.0408,18.468,6746100.0
2009-02-09 16:00:00,32.84,32.85,32.19,32.19,2672200.0,18.4624,18.468,18.097,18.097,2672200.0
2009-02-10 09:30:00,32.44,32.5,32.1,32.29,2466500.0,18.2375,18.2713,18.0464,18.1532,2466500.0
2009-02-10 10:00:00,32.29,32.38,31.76,32.04,6514700.0,18.1532,18.2038,17.8552,18.0126,6514700.0
2009-02-10 11:00:00,32.04,32.43,30.94,31.38,7920400.0,18.0126,18.2319,17.3942,17.6416,7920400.0
2009-02-10 12:00:00,31.38,31.39,31.0,31.11,3472100.0,17.6416,17.6472,17.428,17.4898,3472100.0
2009-02-10 13:00:00,31.11,31.11,30.51,30.65,4191400.0,17.4898,17.4898,17.1525,17.2312,4191400.0
2009-02-10 14:00:00,30.64,30.78,30.09,30.16,6085500.0,17.2256,17.3043,16.9164,16.9557,6085500.0
2009-02-10 15:00:00,30.16,30.37,29.61,29.91,19501000.0,16.9557,17.0738,16.6465,16.8152,19501000.0
2009-02-10 16:00:00,29.9,30.33,29.73,30.12,1136000.0,16.8096,17.0513,16.714,16.9332,1136000.0
2009-02-11 09:30:00,30.2,30.47,29.91,30.05,3677600.0,16.9782,17.13,16.8152,16.8939,3677600.0
2009-02-11 10:00:00,30.04,30.05,29.07,29.74,8460500.0,16.8883,16.8939,16.3429,16.7196,8460500.0
2009-02-11 11:00:00,29.73,30.25,29.67,29.87,4410200.0,16.714,17.0063,16.6802,16.7927,4410200.0
2009-02-11 12:00:00,29.87,30.13,29.75,29.94,2483000.0,16.7927,16.9389,16.7252,16.832,2483000.0
2009-02-11 13:00:00,29.94,30.11,29.34,29.42,3707100.0,16.832,16.9276,16.4947,16.5397,3707100.0
2009-02-11 14:00:00,29.43,30.22,29.22,30.07,5998800.0,16.5453,16.9895,16.4273,16.9051,5998800.0
2009-02-11 15:00:00,30.07,30.63,29.68,30.6,7433100.0,16.9051,17.22,16.6859,17.2031,7433100.0
2009-02-11 16:00:00,30.58,30.67,30.48,30.48,1154400.0,17.1918,17.2424,17.1356,17.1356,1154400.0
2009-02-12 09:30:00,29.55,29.64,28.88,28.89,4937500.0,16.6128,16.6634,16.2361,16.2417,4937500.0
2009-02-12 10:00:00,28.89,29.32,28.72,29.08,6887700.0,16.2417,16.4835,16.1462,16.3486,6887700.0
2009-02-12 11:00:00,29.08,29.21,28.76,29.05,3874800.0,16.3486,16.4216,16.1687,16.3317,3874800.0
2009-02-12 12:00:00,29.05,29.61,29.04,29.13,3071000.0,16.3317,16.6465,16.3261,16.3767,3071000.0
2009-02-12 13:00:00,29.14,29.14,28.38,28.62,5374300.0,16.3823,16.3823,15.955,16.0899,5374300.0
2009-02-12 14:00:00,28.62,28.81,28.14,28.29,5870700.0,16.0899,16.1968,15.8201,15.9044,5870700.0
2009-02-12 15:00:00,28.28,30.3,27.96,30.14,23743600.0,15.8988,17.0344,15.7189,16.9445,23743600.0
2009-02-12 16:00:00,30.14,30.26,30.1,30.22,2176900.0,16.9445,17.0119,16.922,16.9895,2176900.0
2009-02-13 09:30:00,29.7,29.73,28.97,29.45,2968700.0,16.6971,16.714,16.2867,16.5566,2968700.0
2009-02-13 10:00:00,29.44,29.79,29.27,29.49,4628600.0,16.5509,16.7477,16.4554,16.5791,4628600.0
2009-02-13 11:00:00,29.48,29.5,28.99,29.02,3481500.0,16.5734,16.5847,16.298,16.3148,3481500.0
2009-02-13 12:00:00,29.02,29.1,28.55,28.65,3005400.0,16.3148,16.3598,16.0506,16.1068,3005400.0
2009-02-13 13:00:00,28.64,29.72,28.61,29.32,3217800.0,16.1012,16.7084,16.0843,16.4835,3217800.0
2009-02-13 14:00:00,29.32,29.56,28.91,28.93,3213400.0,16.4835,16.6184,16.253,16.2642,3213400.0
2009-02-13 15:00:00,28.95,29.25,28.3,28.41,10755200.0,16.2755,16.4441,15.91,15.9719,10755200.0
2009-02-13 16:00:00,28.4,28.52,28.2,28.27,149300.0,15.9663,16.0337,15.8538,15.8932,149300.0
2009-02-17 09:30:00,27.1,27.3,26.58,27.12,6464500.0,15.2354,15.3479,14.9431,15.2467,6464500.0
2009-02-17 10:00:00,27.12,27.3,26.89,27.16,4880000.0,15.2467,15.3479,15.1174,15.2691,4880000.0
2009-02-17 11:00:00,27.17,27.17,26.82,26.91,2407000.0,15.2748,15.2748,15.078,15.1286,2407000.0
2009-02-17 12:00:00,26.91,26.98,26.73,26.9,1822000.0,15.1286,15.168,15.0274,15.123,1822000.0
2009-02-17 13:00:00,26.91,26.96,26.61,26.73,2511300.0,15.1286,15.1567,14.9599,15.0274,2511300.0
2009-02-17 14:00:00,26.73,27.0,26.63,26.73,5104400.0,15.0274,15.1792,14.9712,15.0274,5104400.0
2009-02-17 15:00:00,26.71,27.03,26.28,26.57,18479100.0,15.0162,15.1961,14.7744,14.9375,18479100.0
2009-02-17 16:00:00,26.57,26.68,26.43,26.49,216300.0,14.9375,14.9993,14.8587,14.8925,216300.0
2009-02-18 09:30:00,26.99,27.08,26.31,26.37,4788500.0,15.1736,15.2242,14.7913,14.825,4788500.0
2009-02-18 10:00:00,26.36,26.63,25.75,26.26,7879700.0,14.8194,14.9712,14.4765,14.7632,7879700.0
2009-02-18 11:00:00,26.26,26.92,26.09,26.69,4310500.0,14.7632,15.1342,14.6676,15.0049,4310500.0
2009-02-18 12:00:00,26.68,26.96,26.33,26.61,4132800.0,14.9993,15.1567,14.8025,14.9599,4132800.0
2009-02-18 13:00:00,26.6,26.72,26.23,26.37,2332400.0,14.9543,15.0218,14.7463,14.825,2332400.0
2009-02-18 14:00:00,26.37,26.51,26.02,26.4,4681300.0,14.825,14.9037,14.6282,14.8419,4681300.0
2009-02-18 15:00:00,26.4,27.14,26.33,26.81,11809100.0,14.8419,15.2579,14.8025,15.0724,11809100.0
2009-02-18 16:00:00,26.74,26.9,26.54,26.84,605900.0,15.033,15.123,14.9206,15.0892,605900.0
2009-02-19 09:30:00,27.19,27.53,27.05,27.23,3210400.0,15.286,15.4772,15.2073,15.3085,3210400.0
2009-02-19 10:00:00,27.23,27.24,26.73,26.76,4935800.0,15.3085,15.3141,15.0274,15.0443,4935800.0
2009-02-19 11:00:00,26.76,27.07,26.44,26.46,4255700.0,15.0443,15.2185,14.8644,14.8756,4255700.0
2009-02-19 12:00:00,26.46,26.64,26.32,26.59,2649200.0,14.8756,14.9768,14.7969,14.9487,2649200.0
2009-02-19 13:00:00,26.59,26.87,26.43,26.5,3023200.0,14.9487,15.1061,14.8587,14.8981,3023200.0
2009-02-19 14:00:00,26.53,26.7,26.14,26.3,3232700.0,14.915,15.0105,14.6957,14.7857,3232700.0
2009-02-19 15:00:00,26.3,26.36,25.41,25.69,15407500.0,14.7857,14.8194,14.2853,14.4427,15407500.0
2009-02-19 16:00:00,25.7,26.49,25.59,25.76,1153700.0,14.4483,14.8925,14.3865,14.4821,1153700.0
2009-02-20 09:30:00,24.91,25.68,24.77,25.52,7782500.0,14.0042,14.4371,13.9255,14.3471,7782500.0
2009-02-20 10:00:00,25.52,26.13,25.33,25.56,9977700.0,14.3471,14.6901,14.2403,14.3696,9977700.0
2009-02-20 11:00:00,25.55,25.7,25.3,25.5,5506900.0,14.364,14.4483,14.2235,14.3359,5506900.0
2009-02-20 12:00:00,25.5,25.93,25.34,25.44,5116700.0,14.3359,14.5776,14.246,14.3022,5116700.0
2009-02-20 13:00:00,25.44,25.87,25.29,25.72,4737400.0,14.3022,14.5439,14.2178,14.4596,4737400.0
2009-02-20 14:00:00,25.72,27.28,25.58,26.8,11189300.0,14.4596,15.3366,14.3809,15.0668,11189300.0
2009-02-20 15:00:00,26.8,27.39,26.4,27.33,15900000.0,15.0668,15.3984,14.8419,15.3647,15900000.0
2009-02-20 16:00:00,27.33,27.43,27.21,27.33,717900.0,15.3647,15.4209,15.2973,15.3647,717900.0
2009-02-23 09:30:00,27.69,27.86,26.67,26.8,5843900.0,15.5671,15.6627,14.9937,15.0668,5843900.0
2009-02-23 10:00:00,26.8,26.82,25.8,25.8,7412700.0,15.0668,15.078,14.5046,14.5046,7412700.0
2009-02-23 11:00:00,25.81,26.3,25.8,26.24,3483000.0,14.5102,14.7857,14.5046,14.7519,3483000.0
2009-02-23 12:00:00,26.24,26.24,25.85,25.9,2757600.0,14.7519,14.7519,14.5327,14.5608,2757600.0
2009-02-23 13:00:00,25.9,26.22,25.83,25.91,4107500.0,14.5608,14.7407,14.5214,14.5664,4107500.0
2009-02-23 14:00:00,25.91,26.54,25.64,25.71,6731600.0,14.5664,14.9206,14.4146,14.454,6731600.0
2009-02-23 15:00:00,25.71,26.0,25.14,25.27,16868300.0,14.454,14.617,14.1335,14.2066,16868300.0
2009-02-23 16:00:00,25.27,26.0,25.23,25.4,190600.0,14.2066,14.617,14.1841,14.2797,190600.0
2009-02-24 09:30:00,25.55,26.2,25.32,25.37,5134900.0,14.364,14.7294,14.2347,14.2628,5134900.0
2009-02-24 10:00:00,25.35,25.88,25.15,25.7,7847000.0,14.2516,14.5495,14.1391,14.4483,7847000.0
2009-02-24 11:00:00,25.71,25.8,25.34,25.36,3809800.0,14.454,14.5046,14.246,14.2572,3809800.0
2009-02-24 12:00:00,25.35,25.66,25.3,25.57,3494400.0,14.2516,14.4259,14.2235,14.3753,3494400.0
2009-02-24 13:00:00,25.56,26.5,25.52,26.46,5928300.0,14.3696,14.8981,14.3471,14.8756,5928300.0
2009-02-24 14:00:00,26.45,27.02,26.26,26.96,6914700.0,14.87,15.1904,14.7632,15.1567,6914700.0
2009-02-24 15:00:00,26.97,27.44,26.93,27.25,17599200.0,15.1623,15.4266,15.1398,15.3197,17599200.0
2009-02-24 16:00:00,27.25,27.37,26.98,27.1,87400.0,15.3197,15.3872,15.168,15.2354,87400.0
2009-02-25 09:30:00,26.95,27.0,26.23,26.33,5772500.0,15.1511,15.1792,14.7463,14.8025,5772500.0
2009-02-25 10:00:00,26.33,26.33,25.8,25.82,7644000.0,14.8025,14.8025,14.5046,14.5158,7644000.0
2009-02-25 11:00:00,25.81,26.85,25.77,26.3,6855600.0,14.5102,15.0949,14.4877,14.7857,6855600.0
2009-02-25 12:00:00,26.3,26.47,25.99,26.16,4925500.0,14.7857,14.8812,14.6114,14.707,4925500.0
2009-02-25 13:00:00,26.16,26.99,26.04,26.97,4138100.0,14.707,15.1736,14.6395,15.1623,4138100.0
2009-02-25 14:00:00,26.98,27.14,26.3,26.92,10663200.0,15.168,15.2579,14.7857,15.1342,10663200.0
2009-02-25 15:00:00,26.93,27.91,26.65,26.68,13074000.0,15.1398,15.6908,14.9824,14.9993,13074000.0
2009-02-25 16:00:00,26.66,26.74,26.5,26.51,171200.0,14.988,15.033,14.8981,14.9037,171200.0
2009-02-26 09:30:00,27.39,27.4,26.79,27.34,3078800.0,15.3984,15.4041,15.0611,15.3703,3078800.0
2009-02-26 10:00:00,27.34,27.54,27.05,27.31,6090900.0,15.3703,15.4828,15.2073,15.3535,6090900.0
2009-02-26 11:00:00,27.31,27.34,26.79,27.01,3709300.0,15.3535,15.3703,15.0611,15.1848,3709300.0
2009-02-26 12:00:00,27.0,27.09,26.54,26.7,3424500.0,15.1792,15.2298,14.9206,15.0105,3424500.0
2009-02-26 13:00:00,26.7,26.74,26.28,26.47,3331300.0,15.0105,15.033,14.7744,14.8812,3331300.0
2009-02-26 14:00:00,26.47,26.52,25.78,25.83,4348600.0,14.8812,14.9093,14.4933,14.5214,4348600.0
2009-02-26 15:00:00,25.82,25.89,25.26,25.47,15608000.0,14.5158,14.5552,14.201,14.319,15608000.0
2009-02-26 16:00:00,25.53,25.58,25.47,25.52,1054800.0,14.3528,14.3809,14.319,14.3471,1054800.0
2009-02-27 09:30:00,24.7,25.64,24.64,25.45,4034100.0,13.8862,14.4146,13.8524,14.3078,4034100.0
2009-02-27 10:00:00,25.45,25.92,25.11,25.22,7220700.0,14.3078,14.572,14.1167,14.1785,7220700.0
2009-02-27 11:00:00,25.23,25.52,25.05,25.43,3314800.0,14.1841,14.3471,14.0829,14.2966,3314800.0
2009-02-27 12:00:00,25.44,25.74,25.42,25.65,2799400.0,14.3022,14.4708,14.2909,14.4202,2799400.0
2009-02-27 13:00:00,25.64,25.73,25.29,25.67,4114400.0,14.4146,14.4652,14.2178,14.4315,4114400.0
2009-02-27 14:00:00,25.66,25.85,25.38,25.57,3928600.0,14.4259,14.5327,14.2684,14.3753,3928600.0
2009-02-27 15:00:00,25.57,25.57,24.94,25.12,13422500.0,14.3753,14.3753,14.0211,14.1223,13422500.0
2009-02-27 16:00:00,25.14,25.27,24.89,25.05,2755400.0,14.1335,14.2066,13.993,14.0829,2755400.0
2009-03-02 09:30:00,24.47,24.72,24.39,24.45,4940700.0,13.7568,13.8974,13.7119,13.7456,4940700.0
2009-03-02 10:00:00,24.46,24.6,24.05,24.08,6782100.0,13.7512,13.8299,13.5207,13.5376,6782100.0
2009-03-02 11:00:00,24.07,24.16,23.55,23.64,5223300.0,13.532,13.5826,13.2396,13.2902,5223300.0
2009-03-02 12:00:00,23.64,24.13,23.64,23.83,3940100.0,13.2902,13.5657,13.2902,13.397,3940100.0
2009-03-02 13:00:00,23.83,24.05,23.6,24.05,2436500.0,13.397,13.5207,13.2677,13.5207,2436500.0
2009-03-02 14:00:00,24.04,24.22,23.66,23.71,4946800.0,13.5151,13.6163,13.3015,13.3296,4946800.0
2009-03-02 15:00:00,23.7,23.73,22.88,23.37,18339200.0,13.324,13.3408,12.863,13.1384,18339200.0
2009-03-02 16:00:00,23.38,23.45,23.13,23.44,103500.0,13.1441,13.1834,13.0035,13.1778,103500.0
2009-03-03 09:30:00,23.79,24.05,23.44,23.47,4133500.0,13.3746,13.5207,13.1778,13.1947,4133500.0
2009-03-03 10:00:00,23.47,23.62,22.93,22.94,5395100.0,13.1947,13.279,12.8911,12.8967,5395100.0
2009-03-03 11:00:00,22.94,23.0,22.38,22.63,7533200.0,12.8967,12.9304,12.5819,12.7224,7533200.0
2009-03-03 12:00:00,22.64,23.44,22.64,22.99,4264900.0,12.728,13.1778,12.728,12.9248,4264900.0
2009-03-03 13:00:00,22.99,23.3,22.95,23.21,2912200.0,12.9248,13.0991,12.9023,13.0485,2912200.0
2009-03-03 14:00:00,23.21,23.94,23.1,23.71,6579100.0,13.0485,13.4589,12.9866,13.3296,6579100.0
2009-03-03 15:00:00,23.72,23.75,22.91,23.49,12746500.0,13.3352,13.3521,12.8798,13.2059,12746500.0
2009-03-03 16:00:00,23.47,23.57,23.06,23.33,179300.0,13.1947,13.2509,12.9642,13.1159,179300.0
2009-03-04 09:30:00,24.07,24.49,23.32,23.48,7050000.0,13.532,13.7681,13.1103,13.2003,7050000.0
2009-03-04 10:00:00,23.46,23.77,23.26,23.45,5778900.0,13.189,13.3633,13.0766,13.1834,5778900.0
2009-03-04 11:00:00,23.46,24.03,23.45,23.89,3344400.0,13.189,13.5095,13.1834,13.4308,3344400.0
2009-03-04 12:00:00,23.89,23.92,23.43,23.54,2659000.0,13.4308,13.4476,13.1722,13.234,2659000.0
2009-03-04 13:00:00,23.53,23.64,23.31,23.33,2268900.0,13.2284,13.2902,13.1047,13.1159,2268900.0
2009-03-04 14:00:00,23.33,23.98,23.26,23.94,5151200.0,13.1159,13.4814,13.0766,13.4589,5151200.0
2009-03-04 15:00:00,23.94,24.45,23.77,23.89,10305600.0,13.4589,13.7456,13.3633,13.4308,10305600.0
2009-03-04 16:00:00,23.88,24.09,23.8,23.88,60100.0,13.4252,13.5432,13.3802,13.4252,60100.0
2009-03-05 09:30:00,23.26,23.61,23.15,23.31,3386500.0,13.0766,13.2734,13.0148,13.1047,3386500.0
2009-03-05 10:00:00,23.32,23.45,22.76,22.8,4211700.0,13.1103,13.1834,12.7955,12.818,4211700.0
2009-03-05 11:00:00,22.8,22.89,22.53,22.58,4229900.0,12.818,12.8686,12.6662,12.6943,4229900.0
2009-03-05 12:00:00,22.58,22.79,22.45,22.67,4371500.0,12.6943,12.8124,12.6212,12.7449,4371500.0
2009-03-05 13:00:00,22.66,22.98,22.62,22.69,3155300.0,12.7393,12.9192,12.7168,12.7561,3155300.0
2009-03-05 14:00:00,22.69,22.82,22.35,22.35,4179500.0,12.7561,12.8292,12.565,12.565,4179500.0
2009-03-05 15:00:00,22.34,22.7,22.18,22.47,11035000.0,12.5594,12.7618,12.4694,12.6325,11035000.0
2009-03-05 16:00:00,22.54,22.59,22.47,22.54,80400.0,12.6718,12.6999,12.6325,12.6718,80400.0
2009-03-06 09:30:00,22.65,22.78,22.3,22.4,5206900.0,12.7337,12.8067,12.5369,12.5931,5206900.0
2009-03-06 10:00:00,22.41,22.43,20.98,21.01,12583600.0,12.5987,12.61,11.7948,11.8117,12583600.0
2009-03-06 11:00:00,21.01,21.63,21.0,21.5,5563500.0,11.8117,12.1602,11.806,12.0871,5563500.0
2009-03-06 12:00:00,21.5,21.71,21.17,21.42,2858200.0,12.0871,12.2052,11.9016,12.0422,2858200.0
2009-03-06 13:00:00,21.41,21.48,21.16,21.27,2708900.0,12.0365,12.0759,11.896,11.9578,2708900.0
2009-03-06 14:00:00,21.27,21.57,21.09,21.12,5299700.0,11.9578,12.1265,11.8566,11.8735,5299700.0
2009-03-06 15:00:00,21.12,22.43,21.03,22.27,16673900.0,11.8735,12.61,11.8229,12.52,16673900.0
2009-03-06 16:00:00,22.21,22.39,22.1,22.3,95800.0,12.4863,12.5875,12.4245,12.5369,95800.0
2009-03-09 09:30:00,21.52,22.2,21.48,21.98,5671600.0,12.0984,12.4807,12.0759,12.357,5671600.0
2009-03-09 10:00:00,21.99,22.7,21.97,22.2,10196500.0,12.3626,12.7618,12.3514,12.4807,10196500.0
2009-03-09 11:00:00,22.2,22.36,22.09,22.24,3761800.0,12.4807,12.5706,12.4188,12.5032,3761800.0
2009-03-09 12:00:00,22.24,22.54,22.18,22.4,3435700.0,12.5032,12.6718,12.4694,12.5931,3435700.0
2009-03-09 13:00:00,22.39,22.51,22.1,22.41,3167600.0,12.5875,12.655,12.4245,12.5987,3167600.0
2009-03-09 14:00:00,22.42,22.68,22.18,22.5,5962500.0,12.6044,12.7505,12.4694,12.6493,5962500.0
2009-03-09 15:00:00,22.49,22.73,22.18,22.68,8859900.0,12.6437,12.7786,12.4694,12.7505,8859900.0
2009-03-09 16:00:00,22.67,22.7,22.48,22.64,47600.0,12.7449,12.7618,12.6381,12.728,47600.0
2009-03-10 09:30:00,23.25,24.34,23.05,24.06,8631800.0,13.071,13.6838,12.9585,13.5263,8631800.0
2009-03-10 10:00:00,24.07,24.52,24.06,24.33,9247900.0,13.532,13.785,13.5263,13.6781,9247900.0
2009-03-10 11:00:00,24.32,24.78,24.29,24.78,6601500.0,13.6725,13.9311,13.6557,13.9311,6601500.0
2009-03-10 12:00:00,24.78,25.11,24.67,24.71,5893500.0,13.9311,14.1167,13.8693,13.8918,5893500.0
2009-03-10 13:00:00,24.7,25.11,24.69,24.84,4876400.0,13.8862,14.1167,13.8805,13.9649,4876400.0
2009-03-10 14:00:00,24.84,25.15,24.62,25.13,6251800.0,13.9649,14.1391,13.8412,14.1279,6251800.0
2009-03-10 15:00:00,25.14,25.82,25.03,25.68,20530900.0,14.1335,14.5158,14.0717,14.4371,20530900.0
2009-03-10 16:00:00,25.66,25.95,25.6,25.87,419200.0,14.4259,14.5889,14.3921,14.5439,419200.0
2009-03-11 09:30:00,25.99,26.18,25.03,25.97,6359600.0,14.6114,14.7182,14.0717,14.6001,6359600.0
2009-03-11 10:00:00,25.97,26.01,25.51,25.77,6365700.0,14.6001,14.6226,14.3415,14.4877,6365700.0
2009-03-11 11:00:00,25.77,25.84,24.93,25.31,5202000.0,14.4877,14.5271,14.0155,14.2291,5202000.0
2009-03-11 12:00:00,25.32,25.48,25.07,25.07,2802400.0,14.2347,14.3247,14.0942,14.0942,2802400.0
2009-03-11 13:00:00,25.08,25.72,25.08,25.63,2766900.0,14.0998,14.4596,14.0998,14.409,2766900.0
2009-03-11 14:00:00,25.64,25.75,25.13,25.48,4745800.0,14.4146,14.4765,14.1279,14.3247,4745800.0
2009-03-11 15:00:00,25.49,26.22,25.05,25.29,12363900.0,14.3303,14.7407,14.0829,14.2178,12363900.0
2009-03-11 16:00:00,25.25,25.46,25.18,25.33,1614700.0,14.1954,14.3134,14.156,14.2403,1614700.0
2009-03-12 09:30:00,25.32,25.46,25.0,25.41,2554500.0,14.2347,14.3134,14.0548,14.2853,2554500.0
2009-03-12 10:00:00,25.41,26.03,25.34,25.86,4484200.0,14.2853,14.6339,14.246,14.5383,4484200.0
2009-03-12 11:00:00,25.85,26.11,25.77,25.99,3326700.0,14.5327,14.6788,14.4877,14.6114,3326700.0
2009-03-12 12:00:00,25.98,26.33,25.88,26.31,2959600.0,14.6058,14.8025,14.5495,14.7913,2959600.0
2009-03-12 13:00:00,26.31,26.75,26.15,26.69,5418200.0,14.7913,15.0386,14.7013,15.0049,5418200.0
2009-03-12 14:00:00,26.68,27.25,26.62,26.97,7787100.0,14.9993,15.3197,14.9656,15.1623,7787100.0
2009-03-12 15:00:00,26.98,27.42,26.73,27.2,20313100.0,15.168,15.4153,15.0274,15.2916,20313100.0
2009-03-13 09:30:00,27.2,27.37,26.54,26.91,4304600.0,15.2916,15.3872,14.9206,15.1286,4304600.0
2009-03-13 10:00:00,26.91,27.13,26.32,26.56,4925200.0,15.1286,15.2523,14.7969,14.9318,4925200.0
2009-03-13 11:00:00,26.55,26.66,26.04,26.19,4029000.0,14.9262,14.988,14.6395,14.7238,4029000.0
2009-03-13 12:00:00,26.18,26.37,25.8,26.21,3710000.0,14.7182,14.825,14.5046,14.7351,3710000.0
2009-03-13 13:00:00,26.22,26.76,26.17,26.71,2505000.0,14.7407,15.0443,14.7126,15.0162,2505000.0
2009-03-13 14:00:00,26.71,26.87,26.47,26.64,3999300.0,15.0162,15.1061,14.8812,14.9768,3999300.0
2009-03-13 15:00:00,26.62,27.05,26.56,26.8,6387800.0,14.9656,15.2073,14.9318,15.0668,6387800.0
2009-03-16 09:30:00,26.81,27.07,26.25,26.37,4015600.0,15.0724,15.2185,14.7575,14.825,4015600.0
2009-03-16 10:00:00,26.37,26.47,25.87,26.11,3979900.0,14.825,14.8812,14.5439,14.6788,3979900.0
2009-03-16 11:00:00,26.12,26.64,26.11,26.28,2482000.0,14.6845,14.9768,14.6788,14.7744,2482000.0
2009-03-16 12:00:00,26.28,26.5,26.12,26.4,2209000.0,14.7744,14.8981,14.6845,14.8419,2209000.0
2009-03-16 13:00:00,26.39,26.45,26.1,26.17,2774300.0,14.8363,14.87,14.6732,14.7126,2774300.0
2009-03-16 14:00:00,26.17,26.27,25.64,25.7,3103000.0,14.7126,14.7688,14.4146,14.4483,3103000.0
2009-03-16 15:00:00,25.7,25.84,24.61,24.63,15327300.0,14.4483,14.5271,13.8356,13.8468,15327300.0
2009-03-17 09:30:00,24.69,24.97,24.21,24.54,4623200.0,13.8805,14.0379,13.6107,13.7962,4623200.0
2009-03-17 10:00:00,24.54,25.05,24.53,24.85,4799100.0,13.7962,14.0829,13.7906,13.9705,4799100.0
2009-03-17 11:00:00,24.84,24.98,24.66,24.94,2831500.0,13.9649,14.0436,13.8637,14.0211,2831500.0
2009-03-17 12:00:00,24.95,25.69,24.83,25.5,4343600.0,14.0267,14.4427,13.9592,14.3359,4343600.0
2009-03-17 13:00:00,25.5,25.82,25.35,25.39,3379700.0,14.3359,14.5158,14.2516,14.2741,3379700.0
2009-03-17 14:00:00,25.39,25.77,25.21,25.63,4517100.0,14.2741,14.4877,14.1729,14.409,4517100.0
2009-03-17 15:00:00,25.63,26.63,25.62,26.53,16126500.0,14.409,14.9712,14.4034,14.915,16126500.0
2009-03-17 16:00:00,26.53,26.59,26.46,26.48,101000.0,14.915,14.9487,14.8756,14.8869,101000.0
2009-03-18 09:30:00,26.04,26.07,25.53,25.75,3528200.0,14.6395,14.6564,14.3528,14.4765,3528200.0
2009-03-18 10:00:00,25.75,26.47,25.42,26.45,5710800.0,14.4765,14.8812,14.2909,14.87,5710800.0
2009-03-18 11:00:00,26.46,26.57,25.96,26.3,5233000.0,14.8756,14.9375,14.5945,14.7857,5233000.0
2009-03-18 12:00:00,26.29,26.7,26.15,26.61,3698400.0,14.78,15.0105,14.7013,14.9599,3698400.0
2009-03-18 13:00:00,26.61,26.95,26.38,26.67,3593500.0,14.9599,15.1511,14.8306,14.9937,3593500.0
2009-03-18 14:00:00,26.67,27.9,26.43,27.67,15194500.0,14.9937,15.6852,14.8587,15.5559,15194500.0
2009-03-18 15:00:00,27.68,27.94,26.82,27.82,16189000.0,15.5615,15.7077,15.078,15.6402,16189000.0
2009-03-19 09:30:00,28.27,28.33,26.87,27.01,5569800.0,15.8932,15.9269,15.1061,15.1848,5569800.0
2009-03-19 10:00:00,27.01,27.64,26.64,27.17,6164400.0,15.1848,15.539,14.9768,15.2748,6164400.0
2009-03-19 11:00:00,27.18,27.36,26.72,27.08,3421600.0,15.2804,15.3816,15.0218,15.2242,3421600.0
2009-03-19 12:00:00,27.08,27.37,26.86,27.1,2628900.0,15.2242,15.3872,15.1005,15.2354,2628900.0
2009-03-19 13:00:00,27.11,27.61,26.99,27.5,2694400.0,15.241,15.5221,15.1736,15.4603,2694400.0
2009-03-19 14:00:00,27.5,27.81,26.76,26.97,4469500.0,15.4603,15.6346,15.0443,15.1623,4469500.0
2009-03-19 15:00:00,26.97,27.19,26.16,26.22,9537600.0,15.1623,15.286,14.707,14.7407,9537600.0
2009-03-20 09:30:00,26.05,26.14,25.16,25.22,6503600.0,14.6451,14.6957,14.1448,14.1785,6503600.0
2009-03-20 10:00:00,25.21,25.37,24.93,25.36,7167400.0,14.1729,14.2628,14.0155,14.2572,7167400.0
2009-03-20 11:00:00,25.36,25.36,24.96,25.24,3405400.0,14.2572,14.2572,14.0323,14.1897,3405400.0
2009-03-20 12:00:00,25.24,25.57,24.95,25.11,3177100.0,14.1897,14.3753,14.0267,14.1167,3177100.0
2009-03-20 13:00:00,25.1,25.21,24.64,24.68,4432400.0,14.111,14.1729,13.8524,13.8749,4432400.0
2009-03-20 14:00:00,24.67,24.92,24.43,24.68,4296400.0,13.8693,14.0098,13.7344,13.8749,4296400.0
2009-03-20 15:00:00,24.69,24.96,24.17,24.27,15298300.0,13.8805,14.0323,13.5882,13.6444,15298300.0
2009-03-23 09:30:00,25.14,25.83,25.1,25.43,5802700.0,14.1335,14.5214,14.111,14.2966,5802700.0
2009-03-23 10:00:00,25.43,25.72,25.34,25.45,6025900.0,14.2966,14.4596,14.246,14.3078,6025900.0
2009-03-23 11:00:00,25.46,25.77,25.33,25.7,3839700.0,14.3134,14.4877,14.2403,14.4483,3839700.0
2009-03-23 12:00:00,25.7,25.94,25.69,25.84,3279300.0,14.4483,14.5833,14.4427,14.5271,3279300.0
2009-03-23 13:00:00,25.83,26.09,25.71,25.87,5554600.0,14.5214,14.6676,14.454,14.5439,5554600.0
2009-03-23 14:00:00,25.87,26.58,25.86,26.55,6744500.0,14.5439,14.9431,14.5383,14.9262,6744500.0
2009-03-23 15:00:00,26.55,28.17,26.4,28.05,28049300.0,14.9262,15.837,14.8419,15.7695,28049300.0
2009-03-24 09:30:00,27.0,27.48,26.69,27.39,7938100.0,15.1792,15.449,15.0049,15.3984,7938100.0
2009-03-24 10:00:00,27.38,27.74,27.1,27.5,7725800.0,15.3928,15.5952,15.2354,15.4603,7725800.0
2009-03-24 11:00:00,27.5,28.09,27.44,27.72,5493500.0,15.4603,15.792,15.4266,15.584,5493500.0
2009-03-24 12:00:00,27.72,28.07,27.5,27.95,3334000.0,15.584,15.7807,15.4603,15.7133,3334000.0
2009-03-24 13:00:00,27.95,28.11,27.4,27.49,4435300.0,15.7133,15.8032,15.4041,15.4547,4435300.0
2009-03-24 14:00:00,27.49,27.73,26.93,27.16,5887300.0,15.4547,15.5896,15.1398,15.2691,5887300.0
2009-03-24 15:00:00,27.16,27.18,25.77,25.94,19694800.0,15.2691,15.2804,14.4877,14.5833,19694800.0
2009-03-24 16:00:00,25.92,27.01,25.72,25.88,864900.0,14.572,15.1848,14.4596,14.5495,864900.0
2009-03-25 09:30:00,25.83,26.03,25.56,25.87,6167600.0,14.844,14.9589,14.6888,14.867,6167600.0
2009-03-25 10:00:00,25.87,26.4,25.87,26.19,7685100.0,14.867,15.1715,14.867,15.0509,7685100.0
2009-03-25 11:00:00,26.19,26.39,25.75,26.07,5241400.0,15.0509,15.1658,14.798,14.9819,5241400.0
2009-03-25 12:00:00,26.07,26.25,25.68,25.71,3572900.0,14.9819,15.0853,14.7578,14.775,3572900.0
2009-03-25 13:00:00,25.71,25.84,24.65,24.86,6873500.0,14.775,14.8497,14.1659,14.2865,6873500.0
2009-03-25 14:00:00,24.86,24.87,23.85,23.97,11215500.0,14.2865,14.2923,13.7061,13.7751,11215500.0
2009-03-25 15:00:00,23.97,25.91,23.79,25.83,20510300.0,13.7751,14.8899,13.6716,14.844,20510300.0
2009-03-26 09:30:00,26.01,26.18,24.94,25.0,6144300.0,14.9474,15.0451,14.3325,14.367,6144300.0
2009-03-26 10:00:00,25.0,25.8,24.88,25.65,6323100.0,14.367,14.8267,14.298,14.7405,6323100.0
2009-03-26 11:00:00,25.64,25.93,25.56,25.69,3689100.0,14.7348,14.9014,14.6888,14.7635,3689100.0
2009-03-26 12:00:00,25.7,25.99,25.58,25.61,3851200.0,14.7693,14.9359,14.7003,14.7175,3851200.0
2009-03-26 13:00:00,25.6,26.28,25.6,26.04,6095500.0,14.7118,15.1026,14.7118,14.9647,6095500.0
2009-03-26 14:00:00,26.04,26.29,25.75,25.75,5585900.0,14.9647,15.1083,14.798,14.798,5585900.0
2009-03-26 15:00:00,25.76,26.67,25.74,26.48,13704300.0,14.8037,15.3267,14.7923,15.2175,13704300.0
2009-03-27 09:30:00,25.62,25.87,25.3,25.59,3433800.0,14.7233,14.867,14.5394,14.7061,3433800.0
2009-03-27 10:00:00,25.58,26.0,25.42,25.87,4297300.0,14.7003,14.9417,14.6084,14.867,4297300.0
2009-03-27 11:00:00,25.87,26.08,25.79,25.92,3404800.0,14.867,14.9876,14.821,14.8957,3404800.0
2009-03-27 12:00:00,25.92,26.04,25.79,25.93,2497900.0,14.8957,14.9647,14.821,14.9014,2497900.0
2009-03-27 13:00:00,25.93,26.06,25.51,25.6,3837900.0,14.9014,14.9762,14.6601,14.7118,3837900.0
2009-03-27 14:00:00,25.61,25.92,25.47,25.71,3538800.0,14.7175,14.8957,14.6371,14.775,3538800.0
2009-03-27 15:00:00,25.71,25.9,25.2,25.3,10415900.0,14.775,14.8842,14.4819,14.5394,10415900.0
2009-03-30 09:30:00,24.24,24.47,24.09,24.22,4002700.0,13.9302,14.0624,13.844,13.9187,4002700.0
2009-03-30 10:00:00,24.21,24.53,24.17,24.32,2676500.0,13.913,14.0969,13.89,13.9762,2676500.0
2009-03-30 11:00:00,24.32,24.35,24.1,24.24,3446700.0,13.9762,13.9934,13.8498,13.9302,3446700.0
2009-03-30 12:00:00,24.25,24.39,24.19,24.2,2119600.0,13.936,14.0164,13.9015,13.9072,2119600.0
2009-03-30 13:00:00,24.21,24.27,24.09,24.1,3373600.0,13.913,13.9475,13.844,13.8498,3373600.0
2009-03-30 14:00:00,24.1,24.33,23.93,23.94,4711200.0,13.8498,13.982,13.7521,13.7578,4711200.0
2009-03-30 15:00:00,23.94,24.17,23.69,23.89,13502000.0,13.7578,13.89,13.6142,13.7291,13502000.0
2009-03-31 09:30:00,24.28,24.58,24.04,24.14,2857300.0,13.9532,14.1256,13.8153,13.8728,2857300.0
2009-03-31 10:00:00,24.14,24.72,24.11,24.59,4563500.0,13.8728,14.2061,13.8555,14.1314,4563500.0
2009-03-31 11:00:00,24.6,24.83,24.59,24.82,4596000.0,14.1371,14.2693,14.1314,14.2635,4596000.0
2009-03-31 12:00:00,24.82,25.0,24.67,24.98,4060800.0,14.2635,14.367,14.1773,14.3555,4060800.0
2009-03-31 13:00:00,24.98,25.37,24.92,25.36,5646200.0,14.3555,14.5796,14.321,14.5739,5646200.0
2009-03-31 14:00:00,25.37,25.82,25.3,25.47,6735300.0,14.5796,14.8382,14.5394,14.6371,6735300.0
2009-03-31 15:00:00,25.47,25.73,25.18,25.58,19912700.0,14.6371,14.7865,14.4704,14.7003,19912700.0
2009-03-31 16:00:00,25.59,25.6,25.22,25.46,788300.0,14.7061,14.7118,14.4934,14.6313,788300.0
2009-04-01 09:30:00,24.76,25.09,24.74,24.97,3596400.0,14.2291,14.4187,14.2176,14.3497,3596400.0
2009-04-01 10:00:00,24.97,25.75,24.96,25.45,8314800.0,14.3497,14.798,14.344,14.6256,8314800.0
2009-04-01 11:00:00,25.45,25.63,25.23,25.47,3066000.0,14.6256,14.729,14.4992,14.6371,3066000.0
2009-04-01 12:00:00,25.5,25.59,24.97,25.04,2339100.0,14.6543,14.7061,14.3497,14.39,2339100.0
2009-04-01 13:00:00,25.05,25.58,24.98,25.55,3086400.0,14.3957,14.7003,14.3555,14.6831,3086400.0
2009-04-01 14:00:00,25.55,25.64,25.19,25.33,2762900.0,14.6831,14.7348,14.4762,14.5566,2762900.0
2009-04-01 15:00:00,25.33,25.7,24.99,25.24,9815400.0,14.5566,14.7693,14.3612,14.5049,9815400.0
2009-04-02 09:30:00,26.0,26.09,25.72,26.06,4581400.0,14.9417,14.9934,14.7808,14.9762,4581400.0
2009-04-02 10:00:00,26.06,26.28,25.89,26.23,6187300.0,14.9762,15.1026,14.8785,15.0738,6187300.0
2009-04-02 11:00:00,26.23,26.67,26.22,26.54,6036600.0,15.0738,15.3267,15.0681,15.252,6036600.0
2009-04-02 12:00:00,26.54,27.07,26.5,26.84,5688400.0,15.252,15.5566,15.229,15.4244,5688400.0
2009-04-02 13:00:00,26.84,26.91,26.49,26.59,3683300.0,15.4244,15.4646,15.2233,15.2807,3683300.0
2009-04-02 14:00:00,26.59,27.04,26.58,27.01,5972900.0,15.2807,15.5393,15.275,15.5221,5972900.0
2009-04-02 15:00:00,27.01,27.39,26.74,27.0,16710000.0,15.5221,15.7405,15.3669,15.5163,16710000.0
2009-04-03 09:30:00,26.8,27.2,26.62,26.78,4262000.0,15.4014,15.6313,15.298,15.3899,4262000.0
2009-04-03 10:00:00,26.78,26.78,26.45,26.59,4485000.0,15.3899,15.3899,15.2003,15.2807,4485000.0
2009-04-03 11:00:00,26.6,27.31,26.56,27.29,3706400.0,15.2865,15.6945,15.2635,15.683,3706400.0
2009-04-03 12:00:00,27.29,27.65,27.25,27.38,4760200.0,15.683,15.8899,15.66,15.7347,4760200.0
2009-04-03 13:00:00,27.38,28.16,27.31,28.16,6389300.0,15.7347,16.183,15.6945,16.183,6389300.0
2009-04-03 14:00:00,28.16,28.79,28.04,28.64,11388200.0,16.183,16.545,16.114,16.4588,11388200.0
2009-04-03 15:00:00,28.64,29.41,28.42,29.33,20986000.0,16.4588,16.9013,16.3324,16.8554,20986000.0
2009-04-06 09:30:00,28.64,28.83,28.24,28.78,5980300.0,16.4588,16.568,16.229,16.5393,5980300.0
2009-04-06 10:00:00,28.78,29.09,28.69,28.93,5080900.0,16.5393,16.7174,16.4876,16.6255,5080900.0
2009-04-06 11:00:00,28.93,28.93,28.28,28.43,3682400.0,16.6255,16.6255,16.2519,16.3381,3682400.0
2009-04-06 12:00:00,28.42,28.49,28.13,28.49,3162300.0,16.3324,16.3726,16.1657,16.3726,3162300.0
2009-04-06 13:00:00,28.49,28.54,28.07,28.22,3512100.0,16.3726,16.4014,16.1313,16.2175,3512100.0
2009-04-06 14:00:00,28.22,28.5,27.98,28.37,5282100.0,16.2175,16.3784,16.0795,16.3037,5282100.0
2009-04-06 15:00:00,28.36,29.63,28.15,28.91,14437300.0,16.2979,17.0278,16.1772,16.614,14437300.0
2009-04-07 09:30:00,28.09,28.33,27.9,28.07,4374700.0,16.1427,16.2807,16.0336,16.1313,4374700.0
2009-04-07 10:00:00,28.06,28.33,27.79,28.13,5623200.0,16.1255,16.2807,15.9703,16.1657,5623200.0
2009-04-07 11:00:00,28.13,28.27,27.93,27.96,2622700.0,16.1657,16.2462,16.0508,16.068,2622700.0
2009-04-07 12:00:00,27.95,28.09,27.77,27.91,3286000.0,16.0623,16.1427,15.9589,16.0393,3286000.0
2009-04-07 13:00:00,27.91,27.91,27.32,27.45,4130000.0,16.0393,16.0393,15.7002,15.775,4130000.0
2009-04-07 14:00:00,27.44,27.57,26.99,27.17,4757900.0,15.7692,15.8439,15.5106,15.614,4757900.0
2009-04-07 15:00:00,27.18,27.33,26.6,26.63,20700300.0,15.6198,15.706,15.2865,15.3037,20700300.0
2009-04-07 16:00:00,26.62,26.99,26.59,26.7,660800.0,15.298,15.5106,15.2807,15.3439,660800.0
2009-04-08 09:30:00,26.94,27.47,26.94,27.19,3560500.0,15.4819,15.7864,15.4819,15.6255,3560500.0
2009-04-08 10:00:00,27.2,27.24,26.48,26.79,5252300.0,15.6313,15.6543,15.2175,15.3957,5252300.0
2009-04-08 11:00:00,26.79,27.07,26.73,26.84,5153400.0,15.3957,15.5566,15.3612,15.4244,5153400.0
2009-04-08 12:00:00,26.84,27.14,26.59,26.99,3787300.0,15.4244,15.5968,15.2807,15.5106,3787300.0
2009-04-08 13:00:00,26.99,27.04,26.82,26.94,2841900.0,15.5106,15.5393,15.4129,15.4819,2841900.0
2009-04-08 14:00:00,26.95,26.97,26.54,26.65,5490200.0,15.4876,15.4991,15.252,15.3152,5490200.0
2009-04-08 15:00:00,26.65,27.35,26.42,27.24,12851900.0,15.3152,15.7175,15.183,15.6543,12851900.0
2009-04-09 09:30:00,28.34,28.57,27.92,28.43,5445100.0,16.2864,16.4186,16.0451,16.3381,5445100.0
2009-04-09 10:00:00,28.42,28.72,28.42,28.54,5016000.0,16.3324,16.5048,16.3324,16.4014,5016000.0
2009-04-09 11:00:00,28.54,28.71,28.46,28.62,3090700.0,16.4014,16.4991,16.3554,16.4473,3090700.0
2009-04-09 12:00:00,28.62,29.26,28.61,29.2,5805000.0,16.4473,16.8151,16.4416,16.7806,5805000.0
2009-04-09 13:00:00,29.21,29.5,29.17,29.43,5649000.0,16.7864,16.953,16.7634,16.9128,5649000.0
2009-04-09 14:00:00,29.44,29.77,29.31,29.68,6814300.0,16.9186,17.1082,16.8439,17.0565,6814300.0
2009-04-09 15:00:00,29.68,30.89,29.62,30.71,30409700.0,17.0565,17.7519,17.022,17.6484,30409700.0
2009-04-13 09:30:00,29.87,30.1,29.77,29.83,3708500.0,17.1657,17.2979,17.1082,17.1427,3708500.0
2009-04-13 10:00:00,29.84,31.07,29.81,30.47,6901100.0,17.1484,17.8553,17.1312,17.5105,6901100.0
2009-04-13 11:00:00,30.47,30.48,29.78,29.96,3930800.0,17.5105,17.5162,17.114,17.2174,3930800.0
2009-04-13 12:00:00,29.97,30.44,29.79,30.38,3376100.0,17.2231,17.4932,17.1197,17.4588,3376100.0
2009-04-13 13:00:00,30.38,30.75,30.1,30.74,2936000.0,17.4588,17.6714,17.2979,17.6657,2936000.0
2009-04-13 14:00:00,30.75,30.93,30.34,30.55,3689600.0,17.6714,17.7748,17.4358,17.5565,3689600.0
2009-04-13 15:00:00,30.56,31.61,30.47,30.88,12183100.0,17.5622,18.1656,17.5105,17.7461,12183100.0
2009-04-14 09:30:00,30.41,30.49,29.88,30.42,3374900.0,17.476,17.522,17.1714,17.4818,3374900.0
2009-04-14 10:00:00,30.41,30.76,30.14,30.49,5572300.0,17.476,17.6771,17.3208,17.522,5572300.0
2009-04-14 11:00:00,30.5,30.54,29.79,29.84,3830000.0,17.5277,17.5507,17.1197,17.1484,3830000.0
2009-04-14 12:00:00,29.86,29.89,29.09,29.22,4241500.0,17.1599,17.1772,16.7174,16.7921,4241500.0
2009-04-14 13:00:00,29.22,29.42,28.99,29.14,4053500.0,16.7921,16.9071,16.66,16.7462,4053500.0
2009-04-14 14:00:00,29.14,29.29,28.74,29.21,6235500.0,16.7462,16.8324,16.5163,16.7864,6235500.0
2009-04-14 15:00:00,29.22,29.69,28.3,28.34,19921200.0,16.7921,17.0622,16.2634,16.2864,19921200.0
2009-04-14 16:00:00,28.34,28.58,28.34,28.58,422900.0,16.2864,16.4243,16.2864,16.4243,422900.0
2009-04-15 09:30:00,28.2,29.06,28.04,28.76,7004900.0,16.206,16.7002,16.114,16.5278,7004900.0
2009-04-15 10:00:00,28.76,29.17,28.64,28.7,5536600.0,16.5278,16.7634,16.4588,16.4933,5536600.0
2009-04-15 11:00:00,28.71,29.06,28.42,29.0,4734400.0,16.4991,16.7002,16.3324,16.6657,4734400.0
2009-04-15 12:00:00,28.99,29.43,28.92,29.38,3790400.0,16.66,16.9128,16.6197,16.8841,3790400.0
2009-04-15 13:00:00,29.4,29.51,29.2,29.44,4335100.0,16.8956,16.9588,16.7806,16.9186,4335100.0
2009-04-15 14:00:00,29.45,29.7,29.22,29.38,5896300.0,16.9243,17.068,16.7921,16.8841,5896300.0
2009-04-15 15:00:00,29.39,30.94,29.38,30.65,23338800.0,16.8898,17.7806,16.8841,17.6139,23338800.0
2009-04-16 09:30:00,30.69,30.88,29.56,30.16,7619300.0,17.6369,17.7461,16.9875,17.3323,7619300.0
2009-04-16 10:00:00,30.16,30.45,29.89,30.04,7222300.0,17.3323,17.499,17.1772,17.2634,7222300.0
2009-04-16 11:00:00,30.04,30.42,29.85,30.32,4051500.0,17.2634,17.4818,17.1542,17.4243,4051500.0
2009-04-16 12:00:00,30.32,30.98,30.26,30.86,4002000.0,17.4243,17.8036,17.3898,17.7346,4002000.0
2009-04-16 13:00:00,30.87,31.19,30.66,30.89,5524700.0,17.7404,17.9243,17.6197,17.7519,5524700.0
2009-04-16 14:00:00,30.9,32.3,30.88,32.11,10681800.0,17.7576,18.5622,17.7461,18.453,10681800.0
2009-04-16 15:00:00,32.12,33.12,31.8,31.81,22422400.0,18.4587,19.0334,18.2748,18.2806,22422400.0
2009-04-17 09:30:00,31.73,31.81,31.07,31.61,5315200.0,18.2346,18.2806,17.8553,18.1656,5315200.0
2009-04-17 10:00:00,31.61,32.0,31.3,31.61,5982800.0,18.1656,18.3897,17.9875,18.1656,5982800.0
2009-04-17 11:00:00,31.61,32.36,31.43,32.07,5995200.0,18.1656,18.5966,18.0622,18.43,5995200.0
2009-04-17 12:00:00,32.08,32.59,32.03,32.58,7535900.0,18.4357,18.7288,18.407,18.7231,7535900.0
2009-04-17 13:00:00,32.57,33.3,32.51,33.07,5499100.0,18.7173,19.1368,18.6828,19.0047,5499100.0
2009-04-17 14:00:00,33.06,33.22,32.45,32.46,7773900.0,18.9989,19.0909,18.6484,18.6541,7773900.0
2009-04-17 15:00:00,32.46,33.06,32.11,32.23,14660100.0,18.6541,18.9989,18.453,18.5219,14660100.0
2009-04-20 09:30:00,31.0,31.38,30.49,30.64,5443900.0,17.8151,18.0334,17.522,17.6082,5443900.0
2009-04-20 10:00:00,30.64,31.0,30.45,30.69,6784500.0,17.6082,17.8151,17.499,17.6369,6784500.0
2009-04-20 11:00:00,30.69,30.69,30.2,30.35,4893000.0,17.6369,17.6369,17.3553,17.4415,4893000.0
2009-04-20 12:00:00,30.36,30.38,29.85,30.05,4444400.0,17.4473,17.4588,17.1542,17.2691,4444400.0
2009-04-20 13:00:00,30.05,30.17,29.57,29.97,5528000.0,17.2691,17.3381,16.9933,17.2231,5528000.0
2009-04-20 14:00:00,29.96,29.97,29.22,29.29,6140700.0,17.2174,17.2231,16.7921,16.8324,6140700.0
2009-04-20 15:00:00,29.28,29.74,28.68,28.82,23930600.0,16.8266,17.091,16.4818,16.5623,23930600.0
2009-04-21 09:30:00,28.19,29.18,28.0,28.9,8458800.0,16.2002,16.7692,16.091,16.6082,8458800.0
2009-04-21 10:00:00,28.9,28.98,28.13,28.96,7050500.0,16.6082,16.6542,16.1657,16.6427,7050500.0
2009-04-21 11:00:00,28.95,30.04,28.9,29.86,8314600.0,16.637,17.2634,16.6082,17.1599,8314600.0
2009-04-21 12:00:00,29.86,30.33,29.76,30.14,5847900.0,17.1599,17.43,17.1025,17.3208,5847900.0
2009-04-21 13:00:00,30.14,30.53,29.81,30.11,5156600.0,17.3208,17.545,17.1312,17.3036,5156600.0
2009-04-21 14:00:00,30.12,30.49,29.68,30.32,8206900.0,17.3093,17.522,17.0565,17.4243,8206900.0
2009-04-21 15:00:00,30.34,31.54,30.28,31.45,22783300.0,17.4358,18.1254,17.4013,18.0737,22783300.0
2009-04-21 16:00:00,31.41,31.62,31.23,31.58,3940700.0,18.0507,18.1714,17.9472,18.1484,3940700.0
2009-04-22 09:30:00,30.71,30.95,30.27,30.46,6547400.0,17.6484,17.7863,17.3956,17.5047,6547400.0
2009-04-22 10:00:00,30.46,31.92,30.46,31.25,13931700.0,17.5047,18.3438,17.5047,17.9587,13931700.0
2009-04-22 11:00:00,31.25,31.69,30.95,31.48,6064600.0,17.9587,18.2116,17.7863,18.0909,6064600.0
2009-04-22 12:00:00,31.48,31.5,30.5,30.84,5533100.0,18.0909,18.1024,17.5277,17.7231,5533100.0
2009-04-22 13:00:00,30.84,31.52,30.7,30.98,4329800.0,17.7231,18.1139,17.6427,17.8036,4329800.0
2009-04-22 14:00:00,30.98,31.97,30.89,31.45,6995100.0,17.8036,18.3725,17.7519,18.0737,6995100.0
2009-04-22 15:00:00,31.46,32.03,30.17,30.37,16165200.0,18.0794,18.407,17.3381,17.453,16165200.0
2009-04-23 09:30:00,30.55,31.1,30.39,30.58,4403800.0,17.5565,17.8725,17.4645,17.5737,4403800.0
2009-04-23 10:00:00,30.58,30.83,30.11,30.29,5393600.0,17.5737,17.7174,17.3036,17.407,5393600.0
2009-04-23 11:00:00,30.27,30.41,30.05,30.26,3305200.0,17.3956,17.476,17.2691,17.3898,3305200.0
2009-04-23 12:00:00,30.26,30.58,30.04,30.56,2325100.0,17.3898,17.5737,17.2634,17.5622,2325100.0
2009-04-23 13:00:00,30.55,30.88,30.55,30.77,3963100.0,17.5565,17.7461,17.5565,17.6829,3963100.0
2009-04-23 14:00:00,30.78,31.37,30.46,31.15,5669700.0,17.6886,18.0277,17.5047,17.9013,5669700.0
2009-04-23 15:00:00,31.16,32.0,30.31,31.73,19620200.0,17.907,18.3897,17.4185,18.2346,19620200.0
2009-04-24 09:30:00,31.86,31.95,31.42,31.87,3868300.0,18.3093,18.361,18.0564,18.315,3868300.0
2009-04-24 10:00:00,31.87,32.42,31.77,32.28,6514700.0,18.315,18.6311,18.2576,18.5507,6514700.0
2009-04-24 11:00:00,32.28,32.5,32.12,32.41,3331900.0,18.5507,18.6771,18.4587,18.6254,3331900.0
2009-04-24 12:00:00,32.41,32.82,32.25,32.78,4891000.0,18.6254,18.861,18.5334,18.838,4891000.0
2009-04-24 13:00:00,32.79,33.0,32.54,32.66,5491000.0,18.8437,18.9644,18.7001,18.769,5491000.0
2009-04-24 14:00:00,32.66,33.93,32.08,33.93,15681600.0,18.769,19.4989,18.4357,19.4989,15681600.0
2009-04-24 15:00:00,33.93,34.26,33.22,33.29,20969900.0,19.4989,19.6885,19.0909,19.1311,20969900.0
2009-04-27 09:30:00,32.33,32.82,32.24,32.62,3715700.0,18.5794,18.861,18.5277,18.746,3715700.0
2009-04-27 10:00:00,32.61,32.85,32.28,32.72,5822100.0,18.7403,18.8782,18.5507,18.8035,5822100.0
2009-04-27 11:00:00,32.72,32.83,32.27,32.32,4460000.0,18.8035,18.8667,18.5449,18.5736,4460000.0
2009-04-27 12:00:00,32.32,32.39,31.51,31.69,5020400.0,18.5736,18.6139,18.1082,18.2116,5020400.0
2009-04-27 13:00:00,31.69,31.75,31.04,31.19,6247500.0,18.2116,18.2461,17.8381,17.9243,6247500.0
2009-04-27 14:00:00,31.19,31.39,30.82,31.09,8816300.0,17.9243,18.0392,17.7116,17.8668,8816300.0
2009-04-27 15:00:00,31.09,31.69,30.5,31.52,22123000.0,17.8668,18.2116,17.5277,18.1139,22123000.0
2009-04-28 09:30:00,30.62,31.41,30.61,31.38,4321800.0,17.5967,18.0507,17.5909,18.0334,4321800.0
2009-04-28 10:00:00,31.39,32.45,31.39,31.98,7728700.0,18.0392,18.6484,18.0392,18.3783,7728700.0
2009-04-28 11:00:00,31.99,32.14,31.66,31.75,4076400.0,18.384,18.4702,18.1944,18.2461,4076400.0
2009-04-28 12:00:00,31.75,32.11,31.75,32.02,2722700.0,18.2461,18.453,18.2461,18.4012,2722700.0
2009-04-28 13:00:00,32.03,32.19,31.75,31.86,4341100.0,18.407,18.4989,18.2461,18.3093,4341100.0
2009-04-28 14:00:00,31.86,32.35,31.83,32.15,5939100.0,18.3093,18.5909,18.2921,18.4759,5939100.0
2009-04-28 15:00:00,32.15,32.48,31.27,31.77,12051900.0,18.4759,18.6656,17.9702,18.2576,12051900.0
2009-04-28 16:00:00,31.74,31.95,31.69,31.69,1088000.0,18.2403,18.361,18.2116,18.2116,1088000.0
2009-04-29 09:30:00,32.04,32.46,31.76,32.43,3020600.0,18.4127,18.6541,18.2518,18.6369,3020600.0
2009-04-29 10:00:00,32.44,32.7,32.29,32.65,5437300.0,18.6426,18.792,18.5564,18.7633,5437300.0
2009-04-29 11:00:00,32.66,32.73,32.5,32.55,3669100.0,18.769,18.8093,18.6771,18.7058,3669100.0
2009-04-29 12:00:00,32.55,32.72,32.49,32.7,2727400.0,18.7058,18.8035,18.6713,18.792,2727400.0
2009-04-29 13:00:00,32.7,33.17,32.68,32.86,3946400.0,18.792,19.0621,18.7805,18.884,3946400.0
2009-04-29 14:00:00,32.86,33.35,32.61,33.19,10484200.0,18.884,19.1656,18.7403,19.0736,10484200.0
2009-04-29 15:00:00,33.19,33.4,32.38,32.94,15116800.0,19.0736,19.1943,18.6081,18.9299,15116800.0
2009-04-30 09:30:00,33.49,33.68,33.21,33.59,3088600.0,19.246,19.3552,19.0851,19.3035,3088600.0
2009-04-30 10:00:00,33.6,34.15,33.6,33.92,6927800.0,19.3092,19.6253,19.3092,19.4931,6927800.0
2009-04-30 11:00:00,33.92,34.07,33.66,33.67,4248700.0,19.4931,19.5793,19.3437,19.3495,4248700.0
2009-04-30 12:00:00,33.68,33.85,32.93,33.1,6120800.0,19.3552,19.4529,18.9242,19.0219,6120800.0
2009-04-30 13:00:00,33.1,33.43,32.77,33.33,5458300.0,19.0219,19.2115,18.8323,19.1541,5458300.0
2009-04-30 14:00:00,33.33,33.73,33.21,33.52,6624300.0,19.1541,19.3839,19.0851,19.2633,6624300.0
2009-04-30 15:00:00,33.52,33.56,32.84,33.01,15097700.0,19.2633,19.2862,18.8725,18.9702,15097700.0
2009-05-01 09:30:00,32.93,32.99,32.33,32.78,3338500.0,18.9242,18.9587,18.5794,18.838,3338500.0
2009-05-01 10:00:00,32.79,32.9,32.18,32.25,4077400.0,18.8437,18.907,18.4932,18.5334,4077400.0
2009-05-01 11:00:00,32.27,32.69,32.2,32.3,3614100.0,18.5449,18.7863,18.5047,18.5622,3614100.0
2009-05-01 12:00:00,32.3,32.55,32.2,32.33,3364600.0,18.5622,18.7058,18.5047,18.5794,3364600.0
2009-05-01 13:00:00,32.33,32.84,32.26,32.6,3342300.0,18.5794,18.8725,18.5392,18.7346,3342300.0
2009-05-01 14:00:00,32.61,32.77,32.28,32.3,3977100.0,18.7403,18.8323,18.5507,18.5622,3977100.0
2009-05-01 15:00:00,32.31,32.75,31.58,31.96,14099900.0,18.5679,18.8208,18.1484,18.3668,14099900.0
2009-05-04 09:30:00,32.43,32.97,32.34,32.83,3281700.0,18.6369,18.9472,18.5851,18.8667,3281700.0
2009-05-04 10:00:00,32.85,33.28,32.75,32.76,5916600.0,18.8782,19.1253,18.8208,18.8265,5916600.0
2009-05-04 11:00:00,32.76,32.88,32.45,32.53,3763400.0,18.8265,18.8955,18.6484,18.6943,3763400.0
2009-05-04 12:00:00,32.53,32.74,32.33,32.62,3441000.0,18.6943,18.815,18.5794,18.746,3441000.0
2009-05-04 13:00:00,32.62,32.99,32.53,32.96,3584500.0,18.746,18.9587,18.6943,18.9414,3584500.0
2009-05-04 14:00:00,32.96,33.41,32.9,33.22,7146000.0,18.9414,19.2,18.907,19.0909,7146000.0
2009-05-04 15:00:00,33.21,34.65,33.21,34.62,21094600.0,19.0851,19.9126,19.0851,19.8954,21094600.0
2009-05-05 09:30:00,34.12,34.36,33.59,33.79,4925900.0,19.6081,19.746,19.3035,19.4184,4925900.0
2009-05-05 10:00:00,33.8,34.1,33.36,33.36,7370000.0,19.4242,19.5966,19.1713,19.1713,7370000.0
2009-05-05 11:00:00,33.36,33.87,33.35,33.68,4073500.0,19.1713,19.4644,19.1656,19.3552,4073500.0
2009-05-05 12:00:00,33.68,33.76,33.31,33.57,3381500.0,19.3552,19.4012,19.1426,19.292,3381500.0
2009-05-05 13:00:00,33.58,33.78,33.51,33.72,3951800.0,19.2977,19.4127,19.2575,19.3782,3951800.0
2009-05-05 14:00:00,33.72,33.74,33.2,33.21,6234200.0,19.3782,19.3897,19.0794,19.0851,6234200.0
2009-05-05 15:00:00,33.21,34.08,33.1,33.4,13987100.0,19.0851,19.5851,19.0219,19.1943,13987100.0
2009-05-05 16:00:00,33.48,33.72,33.4,33.58,136700.0,19.2403,19.3782,19.1943,19.2977,136700.0
2009-05-06 09:30:00,34.18,34.49,33.96,34.36,4471600.0,19.6425,19.8207,19.5161,19.746,4471600.0
2009-05-06 10:00:00,34.37,34.52,33.04,33.48,6631700.0,19.7517,19.8379,18.9874,19.2403,6631700.0
2009-05-06 11:00:00,33.48,33.61,33.11,33.47,3759500.0,19.2403,19.315,19.0276,19.2345,3759500.0
2009-05-06 12:00:00,33.47,33.85,33.44,33.69,3246900.0,19.2345,19.4529,19.2173,19.361,3246900.0
2009-05-06 13:00:00,33.69,33.76,33.34,33.76,4711500.0,19.361,19.4012,19.1598,19.4012,4711500.0
2009-05-06 14:00:00,33.77,34.83,33.77,34.63,7776600.0,19.4069,20.0161,19.4069,19.9012,7776600.0
2009-05-06 15:00:00,34.63,34.77,33.67,34.62,14682000.0,19.9012,19.9816,19.3495,19.8954,14682000.0
2009-05-07 09:30:00,35.06,35.08,34.08,34.34,6716200.0,20.1483,20.1598,19.5851,19.7345,6716200.0
2009-05-07 10:00:00,34.34,34.45,33.44,33.86,8162200.0,19.7345,19.7977,19.2173,19.4587,8162200.0
2009-05-07 11:00:00,33.86,33.87,33.13,33.48,4928500.0,19.4587,19.4644,19.0391,19.2403,4928500.0
2009-05-07 12:00:00,33.47,33.74,33.26,33.56,2962800.0,19.2345,19.3897,19.1138,19.2862,2962800.0
2009-05-07 13:00:00,33.57,33.6,32.59,33.0,6706300.0,19.292,19.3092,18.7288,18.9644,6706300.0
2009-05-07 14:00:00,32.99,33.02,32.3,32.33,7511500.0,18.9587,18.9759,18.5622,18.5794,7511500.0
2009-05-07 15:00:00,32.32,32.66,31.79,32.58,20377400.0,18.5736,18.769,18.2691,18.7231,20377400.0
2009-05-08 09:30:00,33.15,33.47,32.75,33.2,4455100.0,19.0506,19.2345,18.8208,19.0794,4455100.0
2009-05-08 10:00:00,33.22,33.32,32.68,33.13,6036300.0,19.0909,19.1483,18.7805,19.0391,6036300.0
2009-05-08 11:00:00,33.12,33.63,33.12,33.6,4269600.0,19.0334,19.3265,19.0334,19.3092,4269600.0
2009-05-08 12:00:00,33.61,34.19,33.55,34.17,6213200.0,19.315,19.6483,19.2805,19.6368,6213200.0
2009-05-08 13:00:00,34.16,34.53,34.05,34.09,5631800.0,19.6311,19.8437,19.5678,19.5908,5631800.0
2009-05-08 14:00:00,34.1,35.02,33.1,34.75,8808600.0,19.5966,20.1253,19.0219,19.9701,8808600.0
2009-05-08 15:00:00,34.75,35.07,34.1,34.86,20066100.0,19.9701,20.154,19.5966,20.0333,20066100.0
2009-05-11 09:30:00,33.77,34.01,33.55,33.67,3701400.0,19.4069,19.5449,19.2805,19.3495,3701400.0
2009-05-11 10:00:00,33.67,34.37,33.48,34.19,5793800.0,19.3495,19.7517,19.2403,19.6483,5793800.0
2009-05-11 11:00:00,34.19,34.38,33.89,33.92,3091500.0,19.6483,19.7575,19.4759,19.4931,3091500.0
2009-05-11 12:00:00,33.91,33.97,33.6,33.69,2895700.0,19.4874,19.5219,19.3092,19.361,2895700.0
2009-05-11 13:00:00,33.69,34.2,33.53,33.86,4079100.0,19.361,19.654,19.269,19.4587,4079100.0
2009-05-11 14:00:00,33.86,34.02,33.58,33.81,4548700.0,19.4587,19.5506,19.2977,19.4299,4548700.0
2009-05-11 15:00:00,33.81,33.88,33.34,33.49,11039400.0,19.4299,19.4701,19.1598,19.246,11039400.0
2009-05-12 09:30:00,33.8,34.0,32.89,33.02,3427500.0,19.4242,19.5391,18.9012,18.9759,3427500.0
2009-05-12 10:00:00,33.02,33.06,32.58,32.98,5559200.0,18.9759,18.9989,18.7231,18.9529,5559200.0
2009-05-12 11:00:00,32.98,33.14,32.42,32.6,3118100.0,18.9529,19.0449,18.6311,18.7346,3118100.0
2009-05-12 12:00:00,32.6,32.63,31.94,32.0,4643400.0,18.7346,18.7518,18.3553,18.3897,4643400.0
2009-05-12 13:00:00,32.0,32.46,31.99,32.25,3255500.0,18.3897,18.6541,18.384,18.5334,3255500.0
2009-05-12 14:00:00,32.24,33.82,32.09,33.62,6516300.0,18.5277,19.4357,18.4415,19.3207,6516300.0
2009-05-12 15:00:00,33.63,33.93,32.88,33.23,12972000.0,19.3265,19.4989,18.8955,19.0966,12972000.0
2009-05-12 16:00:00,33.25,33.25,32.84,33.15,91100.0,19.1081,19.1081,18.8725,19.0506,91100.0
2009-05-13 09:30:00,32.24,32.27,31.53,31.95,3960700.0,18.5277,18.5449,18.1196,18.361,3960700.0
2009-05-13 10:00:00,31.95,32.29,31.7,31.71,4116500.0,18.361,18.5564,18.2173,18.2231,4116500.0
2009-05-13 11:00:00,31.7,31.71,31.48,31.55,4066200.0,18.2173,18.2231,18.0909,18.1311,4066200.0
2009-05-13 12:00:00,31.54,31.89,31.26,31.26,3527400.0,18.1254,18.3265,17.9645,17.9645,3527400.0
2009-05-13 13:00:00,31.27,31.47,31.15,31.3,3913400.0,17.9702,18.0852,17.9013,17.9875,3913400.0
2009-05-13 14:00:00,31.3,31.34,30.87,31.08,5376200.0,17.9875,18.0105,17.7404,17.861,5376200.0
2009-05-13 15:00:00,31.08,31.12,30.75,30.96,18610600.0,17.861,17.884,17.6714,17.7921,18610600.0
2009-05-14 09:30:00,30.73,31.27,30.25,30.39,4924200.0,17.6599,17.9702,17.3841,17.4645,4924200.0
2009-05-14 10:00:00,30.41,31.18,30.41,31.09,6200000.0,17.476,17.9185,17.476,17.8668,6200000.0
2009-05-14 11:00:00,31.1,31.71,31.08,31.64,4290900.0,17.8725,18.2231,17.861,18.1829,4290900.0
2009-05-14 12:00:00,31.64,32.25,31.59,31.95,4562100.0,18.1829,18.5334,18.1541,18.361,4562100.0
2009-05-14 13:00:00,31.95,32.09,31.61,31.92,3008400.0,18.361,18.4415,18.1656,18.3438,3008400.0
2009-05-14 14:00:00,31.92,32.4,31.92,32.25,4013600.0,18.3438,18.6196,18.3438,18.5334,4013600.0
2009-05-14 15:00:00,32.25,32.39,31.72,32.0,13418400.0,18.5334,18.6139,18.2288,18.3897,13418400.0
2009-05-15 09:30:00,31.77,32.1,31.33,31.64,3049300.0,18.2576,18.4472,18.0047,18.1829,3049300.0
2009-05-15 10:00:00,31.64,31.9,31.44,31.72,3075000.0,18.1829,18.3323,18.0679,18.2288,3075000.0
2009-05-15 11:00:00,31.71,31.78,31.0,31.02,3307900.0,18.2231,18.2633,17.8151,17.8266,3307900.0
2009-05-15 12:00:00,31.01,31.21,30.82,30.9,3826700.0,17.8208,17.9357,17.7116,17.7576,3826700.0
2009-05-15 13:00:00,30.9,31.06,30.72,30.77,2131500.0,17.7576,17.8495,17.6542,17.6829,2131500.0
2009-05-15 14:00:00,30.77,30.92,30.4,30.54,4534900.0,17.6829,17.7691,17.4703,17.5507,4534900.0
2009-05-15 15:00:00,30.53,31.0,30.3,30.89,14406700.0,17.545,17.8151,17.4128,17.7519,14406700.0
2009-05-18 09:30:00,31.28,31.94,31.23,31.73,2443300.0,17.976,18.3553,17.9472,18.2346,2443300.0
2009-05-18 10:00:00,31.75,32.13,31.48,32.06,5683400.0,18.2461,18.4645,18.0909,18.4242,5683400.0
2009-05-18 11:00:00,32.07,32.28,31.97,32.14,2635200.0,18.43,18.5507,18.3725,18.4702,2635200.0
2009-05-18 12:00:00,32.14,32.99,32.14,32.94,4752000.0,18.4702,18.9587,18.4702,18.9299,4752000.0
2009-05-18 13:00:00,32.95,32.99,32.65,32.74,3370800.0,18.9357,18.9587,18.7633,18.815,3370800.0
2009-05-18 14:00:00,32.74,33.22,32.73,33.14,5517000.0,18.815,19.0909,18.8093,19.0449,5517000.0
2009-05-18 15:00:00,33.14,33.62,32.81,33.42,17187400.0,19.0449,19.3207,18.8552,19.2058,17187400.0
2009-05-19 09:30:00,33.16,33.21,32.39,32.45,4930300.0,19.0564,19.0851,18.6139,18.6484,4930300.0
2009-05-19 10:00:00,32.45,33.59,32.42,33.19,6597900.0,18.6484,19.3035,18.6311,19.0736,6597900.0
2009-05-19 11:00:00,33.2,33.36,32.96,33.12,2325800.0,19.0794,19.1713,18.9414,19.0334,2325800.0
2009-05-19 12:00:00,33.12,33.13,32.63,32.63,2968900.0,19.0334,19.0391,18.7518,18.7518,2968900.0
2009-05-19 13:00:00,32.62,33.3,32.6,32.9,3351800.0,18.746,19.1368,18.7346,18.907,3351800.0
2009-05-19 14:00:00,32.89,33.57,32.67,33.47,4669300.0,18.9012,19.292,18.7748,19.2345,4669300.0
2009-05-19 15:00:00,33.47,33.7,32.66,32.72,11209100.0,19.2345,19.3667,18.769,18.8035,11209100.0
2009-05-19 16:00:00,32.73,32.76,32.65,32.7,2104000.0,18.8093,18.8265,18.7633,18.792,2104000.0
2009-05-20 09:30:00,33.29,33.97,33.25,33.88,4138500.0,19.1311,19.5219,19.1081,19.4701,4138500.0
2009-05-20 10:00:00,33.88,34.05,33.31,33.34,4747600.0,19.4701,19.5678,19.1426,19.1598,4747600.0
2009-05-20 11:00:00,33.34,33.61,33.05,33.06,3188700.0,19.1598,19.315,18.9932,18.9989,3188700.0
2009-05-20 12:00:00,33.05,33.25,32.88,32.9,2784800.0,18.9932,19.1081,18.8955,18.907,2784800.0
2009-05-20 13:00:00,32.89,33.2,32.72,33.1,2672400.0,18.9012,19.0794,18.8035,19.0219,2672400.0
2009-05-20 14:00:00,33.11,33.15,32.63,32.68,5123500.0,19.0276,19.0506,18.7518,18.7805,5123500.0
2009-05-20 15:00:00,32.66,32.71,32.21,32.37,6973400.0,18.769,18.7978,18.5104,18.6024,6973400.0
2009-05-21 09:30:00,31.78,32.38,31.53,31.97,3145200.0,18.2633,18.6081,18.1196,18.3725,3145200.0
2009-05-21 10:00:00,31.98,32.3,31.89,31.97,3218600.0,18.3783,18.5622,18.3265,18.3725,3218600.0
2009-05-21 11:00:00,31.97,32.83,31.88,32.77,3110000.0,18.3725,18.8667,18.3208,18.8323,3110000.0
2009-05-21 12:00:00,32.77,32.82,32.22,32.35,2449200.0,18.8323,18.861,18.5162,18.5909,2449200.0
2009-05-21 13:00:00,32.35,32.49,31.89,32.0,2605700.0,18.5909,18.6713,18.3265,18.3897,2605700.0
2009-05-21 14:00:00,32.0,32.02,31.53,31.73,3903600.0,18.3897,18.4012,18.1196,18.2346,3903600.0
2009-05-21 15:00:00,31.73,32.48,31.63,32.39,7575900.0,18.2346,18.6656,18.1771,18.6139,7575900.0
2009-05-22 09:30:00,32.48,32.88,31.9,32.15,2690500.0,18.6656,18.8955,18.3323,18.4759,2690500.0
2009-05-22 10:00:00,32.15,32.55,32.06,32.36,3511800.0,18.4759,18.7058,18.4242,18.5966,3511800.0
2009-05-22 11:00:00,32.36,32.39,32.06,32.15,1844200.0,18.5966,18.6139,18.4242,18.4759,1844200.0
2009-05-22 12:00:00,32.14,32.33,32.02,32.26,1488500.0,18.4702,18.5794,18.4012,18.5392,1488500.0
2009-05-22 13:00:00,32.25,32.35,31.93,32.0,2074700.0,18.5334,18.5909,18.3495,18.3897,2074700.0
2009-05-22 14:00:00,32.01,32.04,31.8,32.03,1716300.0,18.3955,18.4127,18.2748,18.407,1716300.0
2009-05-22 15:00:00,32.03,32.27,31.59,31.68,5740600.0,18.407,18.5449,18.1541,18.2058,5740600.0
2009-05-26 09:30:00,31.39,31.99,31.25,31.86,2931600.0,18.0392,18.384,17.9587,18.3093,2931600.0
2009-05-26 10:00:00,31.84,32.84,31.84,32.68,4809900.0,18.2978,18.8725,18.2978,18.7805,4809900.0
2009-05-26 11:00:00,32.66,33.15,32.58,33.07,3199200.0,18.769,19.0506,18.7231,19.0047,3199200.0
2009-05-26 12:00:00,33.07,33.61,33.06,33.54,4035900.0,19.0047,19.315,18.9989,19.2748,4035900.0
2009-05-26 13:00:00,33.54,33.64,33.13,33.32,3903100.0,19.2748,19.3322,19.0391,19.1483,3903100.0
2009-05-26 14:00:00,33.33,33.49,33.14,33.19,4799700.0,19.1541,19.246,19.0449,19.0736,4799700.0
2009-05-26 15:00:00,33.19,33.62,33.19,33.4,14039200.0,19.0736,19.3207,19.0736,19.1943,14039200.0
2009-05-26 16:00:00,33.33,33.47,33.33,33.38,3291500.0,19.1541,19.2345,19.1541,19.1828,3291500.0
2009-05-27 09:30:00,33.53,33.55,32.93,33.28,2596100.0,19.269,19.2805,18.9242,19.1253,2596100.0
2009-05-27 10:00:00,33.28,33.53,32.9,33.04,5374300.0,19.1253,19.269,18.907,18.9874,5374300.0
2009-05-27 11:00:00,33.05,33.08,32.85,32.99,3084600.0,18.9932,19.0104,18.8782,18.9587,3084600.0
2009-05-27 12:00:00,32.99,33.14,32.69,32.78,3642300.0,18.9587,19.0449,18.7863,18.838,3642300.0
2009-05-27 13:00:00,32.77,32.97,32.21,32.38,3908700.0,18.8323,18.9472,18.5104,18.6081,3908700.0
2009-05-27 14:00:00,32.38,32.64,32.06,32.29,5604300.0,18.6081,18.7575,18.4242,18.5564,5604300.0
2009-05-27 15:00:00,32.28,32.47,31.95,32.23,10817800.0,18.5507,18.6598,18.361,18.5219,10817800.0
2009-05-28 09:30:00,32.61,32.9,32.33,32.45,2565400.0,18.7403,18.907,18.5794,18.6484,2565400.0
2009-05-28 10:00:00,32.46,32.47,31.73,32.38,5876800.0,18.6541,18.6598,18.2346,18.6081,5876800.0
2009-05-28 11:00:00,32.39,32.6,32.14,32.19,3081200.0,18.6139,18.7346,18.4702,18.4989,3081200.0
2009-05-28 12:00:00,32.2,32.23,31.77,31.92,2348300.0,18.5047,18.5219,18.2576,18.3438,2348300.0
2009-05-28 13:00:00,31.92,32.47,31.89,32.2,4307800.0,18.3438,18.6598,18.3265,18.5047,4307800.0
2009-05-28 14:00:00,32.2,32.78,32.15,32.59,4240800.0,18.5047,18.838,18.4759,18.7288,4240800.0
2009-05-28 15:00:00,32.6,33.05,32.37,32.88,7202900.0,18.7346,18.9932,18.6024,18.8955,7202900.0
2009-05-29 09:30:00,33.1,33.16,32.49,32.77,3463100.0,19.0219,19.0564,18.6713,18.8323,3463100.0
2009-05-29 10:00:00,32.77,33.27,32.68,33.02,4100400.0,18.8323,19.1196,18.7805,18.9759,4100400.0
2009-05-29 11:00:00,33.01,33.08,32.58,32.73,2672800.0,18.9702,19.0104,18.7231,18.8093,2672800.0
2009-05-29 12:00:00,32.74,32.99,32.72,32.97,2019700.0,18.815,18.9587,18.8035,18.9472,2019700.0
2009-05-29 13:00:00,32.97,33.19,32.89,32.96,1582600.0,18.9472,19.0736,18.9012,18.9414,1582600.0
2009-05-29 14:00:00,32.96,33.12,32.79,32.92,2312000.0,18.9414,19.0334,18.8437,18.9185,2312000.0
2009-05-29 15:00:00,32.92,33.77,32.88,33.76,10368900.0,18.9185,19.4069,18.8955,19.4012,10368900.0
2009-06-01 09:30:00,34.22,34.84,34.12,34.74,5346500.0,19.6655,20.0218,19.6081,19.9644,5346500.0
2009-06-01 10:00:00,34.73,35.61,34.73,35.35,6907100.0,19.9586,20.4643,19.9586,20.3149,6907100.0
2009-06-01 11:00:00,35.37,35.77,35.36,35.75,4872200.0,20.3264,20.5563,20.3207,20.5448,4872200.0
2009-06-01 12:00:00,35.75,36.14,35.71,35.79,7276600.0,20.5448,20.7689,20.5218,20.5678,7276600.0
2009-06-01 13:00:00,35.79,35.8,35.31,35.73,6214700.0,20.5678,20.5735,20.2919,20.5333,6214700.0
2009-06-01 14:00:00,35.73,35.85,34.79,35.03,7292300.0,20.5333,20.6023,19.9931,20.131,7292300.0
2009-06-01 15:00:00,35.03,35.33,34.24,35.14,13852700.0,20.131,20.3034,19.677,20.1942,13852700.0
2009-06-02 09:30:00,34.93,35.07,34.65,34.82,3929000.0,20.0736,20.154,19.9126,20.0103,3929000.0
2009-06-02 10:00:00,34.82,35.25,34.39,34.65,6749800.0,20.0103,20.2575,19.7632,19.9126,6749800.0
2009-06-02 11:00:00,34.66,34.85,34.43,34.59,3235200.0,19.9184,20.0276,19.7862,19.8782,3235200.0
2009-06-02 12:00:00,34.6,34.83,34.55,34.74,2048400.0,19.8839,20.0161,19.8552,19.9644,2048400.0
2009-06-02 13:00:00,34.75,35.03,34.65,34.9,3389800.0,19.9701,20.131,19.9126,20.0563,3389800.0
2009-06-02 14:00:00,34.91,34.93,34.53,34.55,4472600.0,20.0621,20.0736,19.8437,19.8552,4472600.0
2009-06-02 15:00:00,34.56,34.93,34.53,34.59,5661000.0,19.8609,20.0736,19.8437,19.8782,5661000.0
2009-06-02 16:00:00,34.6,34.67,34.55,34.67,77800.0,19.8839,19.9241,19.8552,19.9241,77800.0
2009-06-03 09:30:00,34.34,34.62,34.09,34.26,2280200.0,19.7345,19.8954,19.5908,19.6885,2280200.0
2009-06-03 10:00:00,34.27,34.47,34.04,34.42,2131600.0,19.6943,19.8092,19.5621,19.7805,2131600.0
2009-06-03 11:00:00,34.43,34.44,34.17,34.25,1907900.0,19.7862,19.792,19.6368,19.6828,1907900.0
2009-06-03 12:00:00,34.24,34.36,34.17,34.27,1508900.0,19.677,19.746,19.6368,19.6943,1508900.0
2009-06-03 13:00:00,34.26,34.33,34.17,34.31,2235000.0,19.6885,19.7288,19.6368,19.7173,2235000.0
2009-06-03 14:00:00,34.31,34.36,34.1,34.24,2790300.0,19.7173,19.746,19.5966,19.677,2790300.0
2009-06-03 15:00:00,34.24,34.66,34.13,34.53,5700200.0,19.677,19.9184,19.6138,19.8437,5700200.0
2009-06-04 09:30:00,34.78,34.83,34.56,34.77,1539000.0,19.9874,20.0161,19.8609,19.9816,1539000.0
2009-06-04 10:00:00,34.77,35.49,34.6,35.46,2950100.0,19.9816,20.3954,19.8839,20.3781,2950100.0
2009-06-04 11:00:00,35.47,35.73,35.41,35.42,3522700.0,20.3839,20.5333,20.3494,20.3552,3522700.0
2009-06-04 12:00:00,35.41,35.45,35.28,35.36,2129100.0,20.3494,20.3724,20.2747,20.3207,2129100.0
2009-06-04 13:00:00,35.37,35.95,35.35,35.85,3641400.0,20.3264,20.6597,20.3149,20.6023,3641400.0
2009-06-04 14:00:00,35.85,35.88,35.41,35.48,3068400.0,20.6023,20.6195,20.3494,20.3896,3068400.0
2009-06-04 15:00:00,35.47,35.66,35.2,35.6,8067700.0,20.3839,20.4931,20.2287,20.4586,8067700.0
2009-06-05 09:30:00,36.08,36.08,35.56,35.62,3556500.0,20.7344,20.7344,20.4356,20.4701,3556500.0
2009-06-05 10:00:00,35.67,35.75,35.09,35.66,4911600.0,20.4988,20.5448,20.1655,20.4931,4911600.0
2009-06-05 11:00:00,35.67,35.89,35.54,35.64,2656700.0,20.4988,20.6253,20.4241,20.4816,2656700.0
2009-06-05 12:00:00,35.64,35.74,35.5,35.73,2542000.0,20.4816,20.539,20.4011,20.5333,2542000.0
2009-06-05 13:00:00,35.73,35.75,35.3,35.35,1743000.0,20.5333,20.5448,20.2862,20.3149,1743000.0
2009-06-05 14:00:00,35.36,35.39,34.9,35.12,3550300.0,20.3207,20.3379,20.0563,20.1827,3550300.0
2009-06-05 15:00:00,35.12,35.56,35.09,35.16,6677800.0,20.1827,20.4356,20.1655,20.2057,6677800.0
2009-06-08 09:30:00,34.92,35.05,34.78,34.82,2423400.0,20.0678,20.1425,19.9874,20.0103,2423400.0
2009-06-08 10:00:00,34.82,35.2,34.73,35.04,2936300.0,20.0103,20.2287,19.9586,20.1368,2936300.0
2009-06-08 11:00:00,35.04,35.17,34.88,34.97,1980600.0,20.1368,20.2115,20.0448,20.0965,1980600.0
2009-06-08 12:00:00,34.96,34.98,34.74,34.78,1861200.0,20.0908,20.1023,19.9644,19.9874,1861200.0
2009-06-08 13:00:00,34.78,34.83,34.56,34.68,2065400.0,19.9874,20.0161,19.8609,19.9299,2065400.0
2009-06-08 14:00:00,34.67,34.88,34.57,34.85,2328100.0,19.9241,20.0448,19.8667,20.0276,2328100.0
2009-06-08 15:00:00,34.86,35.51,34.85,35.04,6853900.0,20.0333,20.4069,20.0276,20.1368,6853900.0
2009-06-09 09:30:00,35.26,35.32,34.72,34.75,2916500.0,20.2632,20.2977,19.9529,19.9701,2916500.0
2009-06-09 10:00:00,34.74,34.98,34.72,34.88,3707300.0,19.9644,20.1023,19.9529,20.0448,3707300.0
2009-06-09 11:00:00,34.88,35.05,34.77,35.02,1821300.0,20.0448,20.1425,19.9816,20.1253,1821300.0
2009-06-09 12:00:00,35.03,35.2,34.98,35.08,1865600.0,20.131,20.2287,20.1023,20.1598,1865600.0
2009-06-09 13:00:00,35.07,35.14,34.87,35.11,2091400.0,20.154,20.1942,20.0391,20.177,2091400.0
2009-06-09 14:00:00,35.11,35.25,35.01,35.15,2256600.0,20.177,20.2575,20.1195,20.2,2256600.0
2009-06-09 15:00:00,35.16,35.23,34.96,35.05,4694400.0,20.2057,20.246,20.0908,20.1425,4694400.0
2009-06-09 16:00:00,35.08,35.08,34.89,34.92,100300.0,20.1598,20.1598,20.0506,20.0678,100300.0
2009-06-10 09:30:00,35.32,35.35,34.85,34.97,2069100.0,20.2977,20.3149,20.0276,20.0965,2069100.0
2009-06-10 10:00:00,34.97,34.98,34.15,34.38,4081300.0,20.0965,20.1023,19.6253,19.7575,4081300.0
2009-06-10 11:00:00,34.38,34.39,34.13,34.26,1904200.0,19.7575,19.7632,19.6138,19.6885,1904200.0
2009-06-10 12:00:00,34.26,34.36,34.19,34.23,1967100.0,19.6885,19.746,19.6483,19.6713,1967100.0
2009-06-10 13:00:00,34.22,34.24,33.69,33.79,5224000.0,19.6655,19.677,19.361,19.4184,5224000.0
2009-06-10 14:00:00,33.78,34.11,33.55,34.03,3385300.0,19.4127,19.6023,19.2805,19.5563,3385300.0
2009-06-10 15:00:00,34.03,34.46,33.77,34.37,7456600.0,19.5563,19.8035,19.4069,19.7517,7456600.0
2009-06-11 09:30:00,34.29,34.59,34.17,34.32,1769900.0,19.7058,19.8782,19.6368,19.723,1769900.0
2009-06-11 10:00:00,34.33,34.59,34.15,34.16,2226800.0,19.7288,19.8782,19.6253,19.6311,2226800.0
2009-06-11 11:00:00,34.16,34.17,33.84,33.94,2669800.0,19.6311,19.6368,19.4472,19.5046,2669800.0
2009-06-11 12:00:00,33.93,34.04,33.75,34.0,2536500.0,19.4989,19.5621,19.3954,19.5391,2536500.0
2009-06-11 13:00:00,34.0,34.47,33.98,34.14,2810900.0,19.5391,19.8092,19.5276,19.6196,2810900.0
2009-06-11 14:00:00,34.14,34.16,33.88,34.0,2985900.0,19.6196,19.6311,19.4701,19.5391,2985900.0
2009-06-11 15:00:00,34.0,34.13,33.65,33.74,5520800.0,19.5391,19.6138,19.338,19.3897,5520800.0
2009-06-12 09:30:00,33.64,34.07,33.49,33.84,3182900.0,19.3322,19.5793,19.246,19.4472,3182900.0
2009-06-12 10:00:00,33.84,34.05,33.76,33.93,2345500.0,19.4472,19.5678,19.4012,19.4989,2345500.0
2009-06-12 11:00:00,33.94,34.05,33.87,33.97,1390000.0,19.5046,19.5678,19.4644,19.5219,1390000.0
2009-06-12 12:00:00,33.96,34.1,33.95,34.09,1245400.0,19.5161,19.5966,19.5104,19.5908,1245400.0
2009-06-12 13:00:00,34.1,34.52,34.1,34.5,2202200.0,19.5966,19.8379,19.5966,19.8264,2202200.0
2009-06-12 14:00:00,34.5,34.62,34.35,34.49,2066600.0,19.8264,19.8954,19.7402,19.8207,2066600.0
2009-06-12 15:00:00,34.5,34.76,34.44,34.69,6682400.0,19.8264,19.9759,19.792,19.9356,6682400.0
2009-06-15 09:30:00,34.25,34.25,33.82,34.05,2610200.0,19.6828,19.6828,19.4357,19.5678,2610200.0
2009-06-15 10:00:00,34.06,34.06,33.37,33.43,4360600.0,19.5736,19.5736,19.1771,19.2115,4360600.0
2009-06-15 11:00:00,33.43,33.44,33.15,33.22,4158200.0,19.2115,19.2173,19.0506,19.0909,4158200.0
2009-06-15 12:00:00,33.22,33.27,33.01,33.11,2408400.0,19.0909,19.1196,18.9702,19.0276,2408400.0
2009-06-15 13:00:00,33.1,33.16,33.0,33.01,1802800.0,19.0219,19.0564,18.9644,18.9702,1802800.0
2009-06-15 14:00:00,33.01,33.03,32.77,32.87,3250200.0,18.9702,18.9817,18.8323,18.8897,3250200.0
2009-06-15 15:00:00,32.87,33.19,32.75,33.1,9785400.0,18.8897,19.0736,18.8208,19.0219,9785400.0
2009-06-16 09:30:00,33.31,33.53,33.18,33.25,2345900.0,19.1426,19.269,19.0679,19.1081,2345900.0
2009-06-16 10:00:00,33.23,33.41,33.13,33.24,2412100.0,19.0966,19.2,19.0391,19.1023,2412100.0
2009-06-16 11:00:00,33.25,33.52,32.97,32.98,3327600.0,19.1081,19.2633,18.9472,18.9529,3327600.0
2009-06-16 12:00:00,32.97,33.0,32.33,32.39,2920600.0,18.9472,18.9644,18.5794,18.6139,2920600.0
2009-06-16 13:00:00,32.38,32.64,32.18,32.53,3511900.0,18.6081,18.7575,18.4932,18.6943,3511900.0
2009-06-16 14:00:00,32.52,32.76,32.28,32.74,2613600.0,18.6886,18.8265,18.5507,18.815,2613600.0
2009-06-16 15:00:00,32.75,32.98,32.64,32.69,5345900.0,18.8208,18.9529,18.7575,18.7863,5345900.0
2009-06-16 16:00:00,32.66,32.79,32.63,32.66,168100.0,18.769,18.8437,18.7518,18.769,168100.0
2009-06-17 09:30:00,32.58,32.82,32.13,32.18,2657700.0,18.7231,18.861,18.4645,18.4932,2657700.0
2009-06-17 10:00:00,32.18,32.45,31.7,31.85,5462700.0,18.4932,18.6484,18.2173,18.3035,5462700.0
2009-06-17 11:00:00,31.86,32.19,31.75,32.02,4616000.0,18.3093,18.4989,18.2461,18.4012,4616000.0
2009-06-17 12:00:00,32.02,32.49,31.99,32.25,2974100.0,18.4012,18.6713,18.384,18.5334,2974100.0
2009-06-17 13:00:00,32.24,32.79,32.14,32.58,2704000.0,18.5277,18.8437,18.4702,18.7231,2704000.0
2009-06-17 14:00:00,32.57,32.71,32.15,32.28,2445100.0,18.7173,18.7978,18.4759,18.5507,2445100.0
2009-06-17 15:00:00,32.28,32.4,31.93,32.08,5890600.0,18.5507,18.6196,18.3495,18.4357,5890600.0
2009-06-18 09:30:00,32.17,32.27,31.79,32.27,2405700.0,18.4874,18.5449,18.2691,18.5449,2405700.0
2009-06-18 10:00:00,32.26,32.44,31.88,31.92,3973100.0,18.5392,18.6426,18.3208,18.3438,3973100.0
2009-06-18 11:00:00,31.92,32.15,31.92,32.1,1792400.0,18.3438,18.4759,18.3438,18.4472,1792400.0
2009-06-18 12:00:00,32.12,32.3,31.99,32.3,1672100.0,18.4587,18.5622,18.384,18.5622,1672100.0
2009-06-18 13:00:00,32.3,32.56,32.23,32.24,2151800.0,18.5622,18.7116,18.5219,18.5277,2151800.0
2009-06-18 14:00:00,32.25,32.35,32.08,32.32,1933200.0,18.5334,18.5909,18.4357,18.5736,1933200.0
2009-06-18 15:00:00,32.34,32.49,31.99,32.37,3658500.0,18.5851,18.6713,18.384,18.6024,3658500.0
2009-06-19 09:30:00,32.51,32.77,32.5,32.53,1889300.0,18.6828,18.8323,18.6771,18.6943,1889300.0
2009-06-19 10:00:00,32.53,32.6,32.32,32.58,2992200.0,18.6943,18.7346,18.5736,18.7231,2992200.0
2009-06-19 11:00:00,32.58,32.6,32.42,32.48,1572100.0,18.7231,18.7346,18.6311,18.6656,1572100.0
2009-06-19 12:00:00,32.5,32.52,32.32,32.4,1667000.0,18.6771,18.6886,18.5736,18.6196,1667000.0
2009-06-19 13:00:00,32.41,32.51,32.33,32.42,1707200.0,18.6254,18.6828,18.5794,18.6311,1707200.0
2009-06-19 14:00:00,32.42,32.44,32.19,32.31,1887300.0,18.6311,18.6426,18.4989,18.5679,1887300.0
2009-06-19 15:00:00,32.31,32.76,32.28,32.69,6919200.0,18.5679,18.8265,18.5507,18.7863,6919200.0
2009-06-22 09:30:00,32.18,32.44,31.96,31.99,1757500.0,18.4932,18.6426,18.3668,18.384,1757500.0
2009-06-22 10:00:00,31.99,31.99,31.49,31.56,3865800.0,18.384,18.384,18.0967,18.1369,3865800.0
2009-06-22 11:00:00,31.56,31.64,31.3,31.34,2898500.0,18.1369,18.1829,17.9875,18.0105,2898500.0
2009-06-22 12:00:00,31.34,31.61,31.31,31.57,1944900.0,18.0105,18.1656,17.9932,18.1426,1944900.0
2009-06-22 13:00:00,31.56,31.58,31.35,31.55,1564200.0,18.1369,18.1484,18.0162,18.1311,1564200.0
2009-06-22 14:00:00,31.55,31.56,31.35,31.46,1975300.0,18.1311,18.1369,18.0162,18.0794,1975300.0
2009-06-22 15:00:00,31.45,31.57,30.93,30.99,9706000.0,18.0737,18.1426,17.7748,17.8093,9706000.0
2009-06-23 09:30:00,31.15,31.41,31.03,31.34,2910600.0,17.9013,18.0507,17.8323,18.0105,2910600.0
2009-06-23 10:00:00,31.33,31.53,30.96,31.09,4503700.0,18.0047,18.1196,17.7921,17.8668,4503700.0
2009-06-23 11:00:00,31.09,31.44,30.87,31.38,3288300.0,17.8668,18.0679,17.7404,18.0334,3288300.0
2009-06-23 12:00:00,31.38,31.63,31.21,31.5,3050800.0,18.0334,18.1771,17.9357,18.1024,3050800.0
2009-06-23 13:00:00,31.51,31.81,31.24,31.25,2229200.0,18.1082,18.2806,17.953,17.9587,2229200.0
2009-06-23 14:00:00,31.25,31.57,31.16,31.25,1985000.0,17.9587,18.1426,17.907,17.9587,1985000.0
2009-06-23 15:00:00,31.25,31.37,31.07,31.32,4940700.0,17.9587,18.0277,17.8553,17.999,4940700.0
2009-06-23 16:00:00,31.32,31.46,31.15,31.34,223800.0,17.999,18.0794,17.9013,18.0105,223800.0
2009-06-24 09:30:00,31.3,31.42,31.08,31.39,2520700.0,18.2557,18.3257,18.1274,18.3082,2520700.0
2009-06-24 10:00:00,31.39,31.57,31.19,31.38,3285400.0,18.3082,18.4131,18.1915,18.3023,3285400.0
2009-06-24 11:00:00,31.38,31.49,31.33,31.38,1077700.0,18.3023,18.3665,18.2732,18.3023,1077700.0
2009-06-24 12:00:00,31.37,31.49,31.35,31.44,795600.0,18.2965,18.3665,18.2848,18.3373,795600.0
2009-06-24 13:00:00,31.45,31.68,31.43,31.47,2148800.0,18.3432,18.4773,18.3315,18.3548,2148800.0
2009-06-24 14:00:00,31.48,31.7,31.25,31.39,4814900.0,18.3607,18.489,18.2265,18.3082,4814900.0
2009-06-24 15:00:00,31.38,31.48,31.05,31.35,6583300.0,18.3023,18.3607,18.1099,18.2848,6583300.0
2009-06-25 09:30:00,31.17,31.29,30.87,31.24,2407400.0,18.1798,18.2498,18.0049,18.2207,2407400.0
2009-06-25 10:00:00,31.24,31.45,31.04,31.08,3571100.0,18.2207,18.3432,18.104,18.1274,3571100.0
2009-06-25 11:00:00,31.07,31.47,31.04,31.45,2779700.0,18.1215,18.3548,18.104,18.3432,2779700.0
2009-06-25 12:00:00,31.46,31.62,31.35,31.44,1912800.0,18.349,18.4423,18.2848,18.3373,1912800.0
2009-06-25 13:00:00,31.43,31.7,31.41,31.53,1947100.0,18.3315,18.489,18.3198,18.3898,1947100.0
2009-06-25 14:00:00,31.54,31.6,31.38,31.51,2695000.0,18.3957,18.4306,18.3023,18.3782,2695000.0
2009-06-25 15:00:00,31.51,31.85,31.36,31.85,5993300.0,18.3782,18.5765,18.2907,18.5765,5993300.0
2009-06-26 09:30:00,31.7,32.05,31.67,31.71,2503200.0,18.489,18.6931,18.4715,18.4948,2503200.0
2009-06-26 10:00:00,31.71,31.82,31.55,31.72,2052100.0,18.4948,18.559,18.4015,18.5006,2052100.0
2009-06-26 11:00:00,31.72,31.78,31.6,31.69,1168300.0,18.5006,18.5356,18.4306,18.4831,1168300.0
2009-06-26 12:00:00,31.69,31.9,31.65,31.87,1248700.0,18.4831,18.6056,18.4598,18.5881,1248700.0
2009-06-26 13:00:00,31.88,32.04,31.84,31.95,1737400.0,18.594,18.6873,18.5706,18.6348,1737400.0
2009-06-26 14:00:00,31.96,32.09,31.85,32.08,1253200.0,18.6406,18.7164,18.5765,18.7106,1253200.0
2009-06-26 15:00:00,32.08,32.41,31.95,32.14,6439700.0,18.7106,18.9031,18.6348,18.7456,6439700.0
2009-06-29 09:30:00,32.29,32.4,31.67,31.73,2253800.0,18.8331,18.8972,18.4715,18.5065,2253800.0
2009-06-29 10:00:00,31.73,32.19,31.7,32.07,2882900.0,18.5065,18.7748,18.489,18.7048,2882900.0
2009-06-29 11:00:00,32.07,32.18,32.02,32.14,1146800.0,18.7048,18.7689,18.6756,18.7456,1146800.0
2009-06-29 12:00:00,32.15,32.15,31.93,31.93,753800.0,18.7514,18.7514,18.6231,18.6231,753800.0
2009-06-29 13:00:00,31.94,32.12,31.92,32.01,854500.0,18.6289,18.7339,18.6173,18.6698,854500.0
2009-06-29 14:00:00,32.02,32.12,31.9,32.1,1232200.0,18.6756,18.7339,18.6056,18.7223,1232200.0
2009-06-29 15:00:00,32.11,32.4,32.07,32.19,3621000.0,18.7281,18.8972,18.7048,18.7748,3621000.0
2009-06-30 09:30:00,32.3,32.65,32.26,32.6,1531200.0,18.8389,19.0431,18.8156,19.0139,1531200.0
2009-06-30 10:00:00,32.58,32.59,32.08,32.23,4763700.0,19.0022,19.0081,18.7106,18.7981,4763700.0
2009-06-30 11:00:00,32.23,32.42,32.19,32.37,1827900.0,18.7981,18.9089,18.7748,18.8797,1827900.0
2009-06-30 12:00:00,32.37,32.45,32.3,32.41,1048500.0,18.8797,18.9264,18.8389,18.9031,1048500.0
2009-06-30 13:00:00,32.41,32.41,32.23,32.25,943300.0,18.9031,18.9031,18.7981,18.8098,943300.0
2009-06-30 14:00:00,32.25,32.45,32.21,32.38,1816500.0,18.8098,18.9264,18.7864,18.8856,1816500.0
2009-06-30 15:00:00,32.38,32.61,32.29,32.4,5681200.0,18.8856,19.0197,18.8331,18.8972,5681200.0
2009-06-30 16:00:00,32.4,32.46,32.34,32.44,244200.0,18.8972,18.9322,18.8622,18.9206,244200.0
2009-07-01 09:30:00,32.54,32.85,32.52,32.8,1881700.0,18.9789,19.1597,18.9672,19.1305,1881700.0
2009-07-01 10:00:00,32.82,32.97,32.68,32.9,3174400.0,19.1422,19.2297,19.0606,19.1889,3174400.0
2009-07-01 11:00:00,32.9,33.05,32.85,33.01,2265800.0,19.1889,19.2764,19.1597,19.253,2265800.0
2009-07-01 12:00:00,33.01,33.03,32.78,32.79,596600.0,19.253,19.2647,19.1189,19.1247,596600.0
2009-07-01 13:00:00,32.79,32.9,32.73,32.9,929400.0,19.1247,19.1889,19.0897,19.1889,929400.0
2009-07-01 14:00:00,32.89,32.93,32.79,32.85,1125400.0,19.183,19.2064,19.1247,19.1597,1125400.0
2009-07-01 15:00:00,32.85,32.96,32.73,32.75,3417900.0,19.1597,19.2239,19.0897,19.1014,3417900.0
2009-07-02 09:30:00,32.3,32.31,32.04,32.23,2119600.0,18.8389,18.8448,18.6873,18.7981,2119600.0
2009-07-02 10:00:00,32.23,32.26,31.92,32.0,3685000.0,18.7981,18.8156,18.6173,18.6639,3685000.0
2009-07-02 11:00:00,31.99,32.0,31.8,31.81,1752700.0,18.6581,18.6639,18.5473,18.5531,1752700.0
2009-07-02 12:00:00,31.81,31.82,31.54,31.55,1435600.0,18.5531,18.559,18.3957,18.4015,1435600.0
2009-07-02 13:00:00,31.55,31.66,31.45,31.65,2135100.0,18.4015,18.4656,18.3432,18.4598,2135100.0
2009-07-02 14:00:00,31.64,31.69,31.6,31.68,949900.0,18.454,18.4831,18.4306,18.4773,949900.0
2009-07-02 15:00:00,31.68,31.69,31.19,31.22,8951500.0,18.4773,18.4831,18.1915,18.209,8951500.0
2009-07-06 09:30:00,30.94,31.34,30.9,31.08,2806700.0,18.0457,18.279,18.0224,18.1274,2806700.0
2009-07-06 10:00:00,31.11,31.29,30.69,30.93,5066300.0,18.1449,18.2498,17.8999,18.0399,5066300.0
2009-07-06 11:00:00,30.93,31.32,30.9,31.13,1491700.0,18.0399,18.2673,18.0224,18.1565,1491700.0
2009-07-06 12:00:00,31.13,31.3,31.13,31.25,769600.0,18.1565,18.2557,18.1565,18.2265,769600.0
2009-07-06 13:00:00,31.25,31.64,31.21,31.43,1903000.0,18.2265,18.454,18.2032,18.3315,1903000.0
2009-07-06 14:00:00,31.44,31.58,31.33,31.44,1389300.0,18.3373,18.419,18.2732,18.3373,1389300.0
2009-07-06 15:00:00,31.44,32.03,31.37,31.97,5932400.0,18.3373,18.6814,18.2965,18.6464,5932400.0
2009-07-07 09:30:00,31.86,31.9,31.56,31.74,1915900.0,18.5823,18.6056,18.4073,18.5123,1915900.0
2009-07-07 10:00:00,31.73,31.74,31.43,31.47,2484900.0,18.5065,18.5123,18.3315,18.3548,2484900.0
2009-07-07 11:00:00,31.47,31.54,31.25,31.4,1944500.0,18.3548,18.3957,18.2265,18.314,1944500.0
2009-07-07 12:00:00,31.4,31.4,31.01,31.09,2764700.0,18.314,18.314,18.0865,18.1332,2764700.0
2009-07-07 13:00:00,31.1,31.37,31.02,31.2,2710400.0,18.139,18.2965,18.0924,18.1973,2710400.0
2009-07-07 14:00:00,31.2,31.24,30.99,31.02,1753100.0,18.1973,18.2207,18.0749,18.0924,1753100.0
2009-07-07 15:00:00,31.02,31.05,30.59,30.72,10572700.0,18.0924,18.1099,17.8416,17.9174,10572700.0
2009-07-07 16:00:00,30.71,30.77,30.67,30.77,341700.0,17.9116,17.9465,17.8882,17.9465,341700.0
2009-07-08 09:30:00,30.83,31.01,30.44,30.44,2420200.0,17.9815,18.0865,17.7541,17.7541,2420200.0
2009-07-08 10:00:00,30.44,30.75,30.33,30.34,4021800.0,17.7541,17.9349,17.6899,17.6958,4021800.0
2009-07-08 11:00:00,30.33,30.33,29.95,30.05,4392400.0,17.6899,17.6899,17.4683,17.5266,4392400.0
2009-07-08 12:00:00,30.05,30.11,29.59,29.71,4792000.0,17.5266,17.5616,17.2583,17.3283,4792000.0
2009-07-08 13:00:00,29.71,30.33,29.7,30.14,3076200.0,17.3283,17.6899,17.3225,17.5791,3076200.0
2009-07-08 14:00:00,30.14,30.15,29.7,30.01,2890600.0,17.5791,17.5849,17.3225,17.5033,2890600.0
2009-07-08 15:00:00,30.01,30.49,29.9,30.44,7494300.0,17.5033,17.7832,17.4391,17.7541,7494300.0
2009-07-09 09:30:00,30.66,30.84,30.12,30.31,1925100.0,17.8824,17.9874,17.5674,17.6783,1925100.0
2009-07-09 10:00:00,30.32,30.6,30.22,30.37,3488900.0,17.6841,17.8474,17.6258,17.7133,3488900.0
2009-07-09 11:00:00,30.38,30.49,30.14,30.39,1788300.0,17.7191,17.7832,17.5791,17.7249,1788300.0
2009-07-09 12:00:00,30.39,30.66,30.34,30.59,1047400.0,17.7249,17.8824,17.6958,17.8416,1047400.0
2009-07-09 13:00:00,30.59,30.6,30.32,30.36,2330600.0,17.8416,17.8474,17.6841,17.7074,2330600.0
2009-07-09 14:00:00,30.36,30.43,30.06,30.1,1682000.0,17.7074,17.7482,17.5324,17.5558,1682000.0
2009-07-09 15:00:00,30.09,30.22,29.88,29.94,4747000.0,17.5499,17.6258,17.4275,17.4625,4747000.0
2009-07-10 09:30:00,29.62,30.04,29.61,29.7,2689300.0,17.2758,17.5208,17.27,17.3225,2689300.0
2009-07-10 10:00:00,29.7,29.81,29.34,29.47,4068500.0,17.3225,17.3866,17.1125,17.1883,4068500.0
2009-07-10 11:00:00,29.47,29.48,29.14,29.33,3197400.0,17.1883,17.1942,16.9959,17.1067,3197400.0
2009-07-10 12:00:00,29.34,29.76,29.31,29.62,2209100.0,17.1125,17.3575,17.095,17.2758,2209100.0
2009-07-10 13:00:00,29.61,29.76,29.61,29.69,1017500.0,17.27,17.3575,17.27,17.3166,1017500.0
2009-07-10 14:00:00,29.69,29.7,29.5,29.62,1393800.0,17.3166,17.3225,17.2058,17.2758,1393800.0
2009-07-10 15:00:00,29.63,30.08,29.61,29.85,5445600.0,17.2816,17.5441,17.27,17.41,5445600.0
2009-07-13 09:30:00,29.97,30.26,29.93,29.95,2417100.0,17.48,17.6491,17.4566,17.4683,2417100.0
2009-07-13 10:00:00,29.95,30.34,29.65,30.31,4221900.0,17.4683,17.6958,17.2933,17.6783,4221900.0
2009-07-13 11:00:00,30.32,30.71,30.21,30.68,3352400.0,17.6841,17.9116,17.6199,17.8941,3352400.0
2009-07-13 12:00:00,30.68,30.73,30.43,30.43,2051100.0,17.8941,17.9232,17.7482,17.7482,2051100.0
2009-07-13 13:00:00,30.43,30.65,30.43,30.53,1991900.0,17.7482,17.8766,17.7482,17.8066,1991900.0
2009-07-13 14:00:00,30.54,31.24,30.48,30.65,4064500.0,17.8124,18.2207,17.7774,17.8766,4064500.0
2009-07-13 15:00:00,30.66,31.21,30.62,31.08,10267200.0,17.8824,18.2032,17.8591,18.1274,10267200.0
2009-07-14 09:30:00,31.1,31.1,30.57,30.63,3385400.0,18.139,18.139,17.8299,17.8649,3385400.0
2009-07-14 10:00:00,30.63,30.85,30.6,30.77,3428500.0,17.8649,17.9932,17.8474,17.9465,3428500.0
2009-07-14 11:00:00,30.77,31.6,30.75,31.53,4315200.0,17.9465,18.4306,17.9349,18.3898,4315200.0
2009-07-14 12:00:00,31.53,31.63,31.17,31.35,1742400.0,18.3898,18.4481,18.1798,18.2848,1742400.0
2009-07-14 13:00:00,31.35,31.45,31.3,31.37,1364100.0,18.2848,18.3432,18.2557,18.2965,1364100.0
2009-07-14 14:00:00,31.38,31.38,31.12,31.35,2696300.0,18.3023,18.3023,18.1507,18.2848,2696300.0
2009-07-14 15:00:00,31.34,31.45,31.27,31.37,5264300.0,18.279,18.3432,18.2382,18.2965,5264300.0
2009-07-14 16:00:00,31.39,31.45,31.28,31.29,89500.0,18.3082,18.3432,18.244,18.2498,89500.0
2009-07-15 09:30:00,31.95,32.13,31.87,31.9,1930000.0,18.6348,18.7398,18.5881,18.6056,1930000.0
2009-07-15 10:00:00,31.9,32.0,31.71,31.76,2746700.0,18.6056,18.6639,18.4948,18.524,2746700.0
2009-07-15 11:00:00,31.76,32.29,31.76,32.16,3551800.0,18.524,18.8331,18.524,18.7573,3551800.0
2009-07-15 12:00:00,32.15,32.2,32.07,32.15,2123600.0,18.7514,18.7806,18.7048,18.7514,2123600.0
2009-07-15 13:00:00,32.14,32.51,32.12,32.5,3146000.0,18.7456,18.9614,18.7339,18.9556,3146000.0
2009-07-15 14:00:00,32.51,32.83,32.4,32.83,3854700.0,18.9614,19.148,18.8972,19.148,3854700.0
2009-07-15 15:00:00,32.82,32.92,32.37,32.55,10847800.0,19.1422,19.2005,18.8797,18.9847,10847800.0
2009-07-16 09:30:00,32.2,32.4,32.03,32.26,1559600.0,18.7806,18.8972,18.6814,18.8156,1559600.0
2009-07-16 10:00:00,32.26,32.26,31.94,32.13,2737600.0,18.8156,18.8156,18.6289,18.7398,2737600.0
2009-07-16 11:00:00,32.14,32.23,31.88,32.01,1906700.0,18.7456,18.7981,18.594,18.6698,1906700.0
2009-07-16 12:00:00,32.02,32.24,31.97,32.2,956600.0,18.6756,18.8039,18.6464,18.7806,956600.0
2009-07-16 13:00:00,32.21,32.72,32.21,32.72,1611400.0,18.7864,19.0839,18.7864,19.0839,1611400.0
2009-07-16 14:00:00,32.72,32.99,32.68,32.94,2623500.0,19.0839,19.2414,19.0606,19.2122,2623500.0
2009-07-16 15:00:00,32.94,33.15,32.73,32.88,6382200.0,19.2122,19.3347,19.0897,19.1772,6382200.0
2009-07-17 09:30:00,32.71,32.74,32.18,32.28,2309400.0,19.0781,19.0955,18.7689,18.8273,2309400.0
2009-07-17 10:00:00,32.28,32.5,32.13,32.24,2783300.0,18.8273,18.9556,18.7398,18.8039,2783300.0
2009-07-17 11:00:00,32.24,32.34,31.9,31.97,2332800.0,18.8039,18.8622,18.6056,18.6464,2332800.0
2009-07-17 12:00:00,31.96,32.26,31.94,32.2,2427700.0,18.6406,18.8156,18.6289,18.7806,2427700.0
2009-07-17 13:00:00,32.2,32.35,32.1,32.25,2302000.0,18.7806,18.8681,18.7223,18.8098,2302000.0
2009-07-17 14:00:00,32.26,32.33,32.15,32.21,2422000.0,18.8156,18.8564,18.7514,18.7864,2422000.0
2009-07-17 15:00:00,32.2,32.24,31.97,32.17,6406600.0,18.7806,18.8039,18.6464,18.7631,6406600.0
2009-07-20 09:30:00,32.45,32.86,32.44,32.76,3000300.0,18.9264,19.1655,18.9206,19.1072,3000300.0
2009-07-20 10:00:00,32.78,33.0,32.6,32.72,4386600.0,19.1189,19.2472,19.0139,19.0839,4386600.0
2009-07-20 11:00:00,32.73,32.98,32.72,32.92,1723300.0,19.0897,19.2355,19.0839,19.2005,1723300.0
2009-07-20 12:00:00,32.92,33.09,32.92,33.01,1734000.0,19.2005,19.2997,19.2005,19.253,1734000.0
2009-07-20 13:00:00,33.01,33.04,32.82,33.01,1563300.0,19.253,19.2705,19.1422,19.253,1563300.0
2009-07-20 14:00:00,33.01,33.13,32.94,33.02,2797000.0,19.253,19.323,19.2122,19.2589,2797000.0
2009-07-20 15:00:00,33.02,33.34,33.02,33.27,7617000.0,19.2589,19.4455,19.2589,19.4047,7617000.0
2009-07-21 09:30:00,33.48,33.5,32.8,32.97,2329100.0,19.5272,19.5388,19.1305,19.2297,2329100.0
2009-07-21 10:00:00,32.97,33.12,32.75,33.06,3098700.0,19.2297,19.3172,19.1014,19.2822,3098700.0
2009-07-21 11:00:00,33.06,33.08,32.67,32.73,1754200.0,19.2822,19.2939,19.0547,19.0897,1754200.0
2009-07-21 12:00:00,32.72,32.82,32.6,32.63,1688300.0,19.0839,19.1422,19.0139,19.0314,1688300.0
2009-07-21 13:00:00,32.63,32.67,32.42,32.54,2461300.0,19.0314,19.0547,18.9089,18.9789,2461300.0
2009-07-21 14:00:00,32.55,32.79,32.49,32.79,2016000.0,18.9847,19.1247,18.9497,19.1247,2016000.0
2009-07-21 15:00:00,32.78,33.2,32.69,33.1,4981600.0,19.1189,19.3638,19.0664,19.3055,4981600.0
2009-07-21 16:00:00,33.13,33.13,33.0,33.13,114100.0,19.323,19.323,19.2472,19.323,114100.0
2009-07-22 09:30:00,32.61,33.01,32.57,32.93,1997800.0,19.0197,19.253,18.9964,19.2064,1997800.0
2009-07-22 10:00:00,32.95,33.1,32.67,32.98,2930800.0,19.218,19.3055,19.0547,19.2355,2930800.0
2009-07-22 11:00:00,32.98,33.11,32.85,32.98,1587500.0,19.2355,19.3114,19.1597,19.2355,1587500.0
2009-07-22 12:00:00,32.99,33.51,32.97,33.49,4212600.0,19.2414,19.5446,19.2297,19.533,4212600.0
2009-07-22 13:00:00,33.5,33.63,33.21,33.39,3536300.0,19.5388,19.6146,19.3697,19.4747,3536300.0
2009-07-22 14:00:00,33.39,33.44,33.18,33.38,1694400.0,19.4747,19.5038,19.3522,19.4688,1694400.0
2009-07-22 15:00:00,33.38,33.42,33.03,33.19,3288300.0,19.4688,19.4922,19.2647,19.358,3288300.0
2009-07-23 09:30:00,33.23,33.44,33.04,33.42,1548100.0,19.3813,19.5038,19.2705,19.4922,1548100.0
2009-07-23 10:00:00,33.41,34.24,33.27,33.95,6658700.0,19.4863,19.9704,19.4047,19.8013,6658700.0
2009-07-23 11:00:00,33.95,34.46,33.94,34.35,5135000.0,19.8013,20.0987,19.7954,20.0346,5135000.0
2009-07-23 12:00:00,34.35,34.64,34.35,34.61,3273100.0,20.0346,20.2037,20.0346,20.1862,3273100.0
2009-07-23 13:00:00,34.62,34.72,34.5,34.5,1849000.0,20.1921,20.2504,20.1221,20.1221,1849000.0
2009-07-23 14:00:00,34.5,34.61,34.43,34.56,2084300.0,20.1221,20.1862,20.0812,20.1571,2084300.0
2009-07-23 15:00:00,34.56,34.81,34.34,34.41,10603100.0,20.1571,20.3029,20.0287,20.0696,10603100.0
2009-07-24 09:30:00,34.18,34.34,33.87,33.92,2064400.0,19.9354,20.0287,19.7546,19.7838,2064400.0
2009-07-24 10:00:00,33.92,34.14,33.8,33.97,2935900.0,19.7838,19.9121,19.7138,19.8129,2935900.0
2009-07-24 11:00:00,33.96,34.33,33.93,34.32,1556500.0,19.8071,20.0229,19.7896,20.0171,1556500.0
2009-07-24 12:00:00,34.31,34.44,34.29,34.33,1017800.0,20.0112,20.0871,19.9996,20.0229,1017800.0
2009-07-24 13:00:00,34.34,34.69,34.32,34.62,1743200.0,20.0287,20.2329,20.0171,20.1921,1743200.0
2009-07-24 14:00:00,34.62,34.74,34.47,34.61,1479800.0,20.1921,20.262,20.1046,20.1862,1479800.0
2009-07-24 15:00:00,34.63,34.71,34.53,34.59,4650300.0,20.1979,20.2445,20.1396,20.1746,4650300.0
2009-07-27 11:00:00,34.94,35.05,34.88,34.9,1298600.0,20.3787,20.4429,20.3437,20.3554,1298600.0
2009-07-27 12:00:00,34.89,35.05,34.86,34.96,837900.0,20.3495,20.4429,20.332,20.3904,837900.0
2009-07-27 13:00:00,34.95,35.06,34.84,35.02,1006000.0,20.3845,20.4487,20.3204,20.4254,1006000.0
2009-07-27 14:00:00,35.03,35.29,35.0,35.27,2010300.0,20.4312,20.5828,20.4137,20.5712,2010300.0
2009-07-27 15:00:00,35.27,35.32,34.89,35.26,4161000.0,20.5712,20.6003,20.3495,20.5653,4161000.0
2009-07-28 09:30:00,34.95,35.06,34.82,34.95,1858200.0,20.3845,20.4487,20.3087,20.3845,1858200.0
2009-07-28 10:00:00,34.94,35.03,34.63,35.02,4131700.0,20.3787,20.4312,20.1979,20.4254,4131700.0
2009-07-28 11:00:00,35.01,35.01,34.58,34.73,1398600.0,20.4195,20.4195,20.1687,20.2562,1398600.0
2009-07-28 12:00:00,34.73,34.8,34.65,34.75,1101600.0,20.2562,20.297,20.2096,20.2679,1101600.0
2009-07-28 13:00:00,34.74,35.06,34.68,34.97,2046300.0,20.262,20.4487,20.2271,20.3962,2046300.0
2009-07-28 14:00:00,34.97,35.15,34.87,34.9,2042900.0,20.3962,20.5012,20.3379,20.3554,2042900.0
2009-07-28 15:00:00,34.9,35.22,34.87,35.05,3345500.0,20.3554,20.542,20.3379,20.4429,3345500.0
2009-07-28 16:00:00,35.06,35.21,35.05,35.1,254500.0,20.4487,20.5362,20.4429,20.472,254500.0
2009-07-29 09:30:00,34.77,34.92,34.68,34.9,1625600.0,20.2795,20.367,20.2271,20.3554,1625600.0
2009-07-29 10:00:00,34.9,35.06,34.71,34.72,2644900.0,20.3554,20.4487,20.2445,20.2504,2644900.0
2009-07-29 11:00:00,34.72,34.8,34.6,34.74,1941200.0,20.2504,20.297,20.1804,20.262,1941200.0
2009-07-29 12:00:00,34.74,34.76,34.63,34.67,1034600.0,20.262,20.2737,20.1979,20.2212,1034600.0
2009-07-29 13:00:00,34.67,34.67,34.42,34.51,1512700.0,20.2212,20.2212,20.0754,20.1279,1512700.0
2009-07-29 14:00:00,34.51,34.53,34.27,34.29,2359400.0,20.1279,20.1396,19.9879,19.9996,2359400.0
2009-07-29 15:00:00,34.29,34.83,34.28,34.62,4325000.0,19.9996,20.3145,19.9938,20.1921,4325000.0
2009-07-30 09:30:00,35.15,35.83,35.1,35.77,3297000.0,20.5012,20.8978,20.472,20.8628,3297000.0
2009-07-30 10:00:00,35.78,36.3,35.78,36.28,4961600.0,20.8686,21.1719,20.8686,21.1602,4961600.0
2009-07-30 11:00:00,36.28,36.32,35.68,35.71,2965500.0,21.1602,21.1836,20.8103,20.8278,2965500.0
2009-07-30 12:00:00,35.71,35.92,35.71,35.81,1900100.0,20.8278,20.9503,20.8278,20.8861,1900100.0
2009-07-30 13:00:00,35.82,36.17,35.81,36.05,2174700.0,20.892,21.0961,20.8861,21.0261,2174700.0
2009-07-30 14:00:00,36.05,36.19,35.95,36.14,2066800.0,21.0261,21.1078,20.9678,21.0786,2066800.0
2009-07-30 15:00:00,36.15,36.28,35.67,35.8,12125700.0,21.0844,21.1602,20.8045,20.8803,12125700.0
2009-07-31 09:30:00,35.73,36.13,35.51,35.68,3039700.0,20.8395,21.0728,20.7111,20.8103,3039700.0
2009-07-31 10:00:00,35.68,36.0,35.45,35.85,2965500.0,20.8103,20.9969,20.6762,20.9095,2965500.0
2009-07-31 11:00:00,35.85,35.94,35.64,35.71,1673600.0,20.9095,20.9619,20.787,20.8278,1673600.0
2009-07-31 12:00:00,35.72,35.83,35.62,35.75,1121900.0,20.8336,20.8978,20.7753,20.8511,1121900.0
2009-07-31 13:00:00,35.74,35.98,35.7,35.93,944900.0,20.8453,20.9853,20.822,20.9561,944900.0
2009-07-31 14:00:00,35.93,36.08,35.77,35.95,2234100.0,20.9561,21.0436,20.8628,20.9678,2234100.0
2009-07-31 15:00:00,35.94,36.03,35.77,35.87,5599500.0,20.9619,21.0144,20.8628,20.9211,5599500.0
2009-08-03 09:30:00,36.54,36.61,36.18,36.27,2163700.0,21.3119,21.3527,21.1019,21.1544,2163700.0
2009-08-03 10:00:00,36.26,36.42,36.03,36.05,3472300.0,21.1486,21.2419,21.0144,21.0261,3472300.0
2009-08-03 11:00:00,36.04,36.25,35.93,36.24,2230900.0,21.0203,21.1427,20.9561,21.1369,2230900.0
2009-08-03 12:00:00,36.24,36.31,36.13,36.24,803600.0,21.1369,21.1777,21.0728,21.1369,803600.0
2009-08-03 13:00:00,36.24,36.33,36.22,36.31,1018200.0,21.1369,21.1894,21.1253,21.1777,1018200.0
2009-08-03 14:00:00,36.32,36.51,36.31,36.38,1375100.0,21.1836,21.2944,21.1777,21.2186,1375100.0
2009-08-03 15:00:00,36.38,36.57,36.28,36.51,3890600.0,21.2186,21.3294,21.1602,21.2944,3890600.0
2009-08-04 09:30:00,36.34,36.46,36.07,36.42,2476900.0,21.1952,21.2652,21.0378,21.2419,2476900.0
2009-08-04 10:00:00,36.42,36.7,36.42,36.7,3898600.0,21.2419,21.4052,21.2419,21.4052,3898600.0
2009-08-04 11:00:00,36.7,37.71,36.7,37.65,5679800.0,21.4052,21.9943,21.4052,21.9593,5679800.0
2009-08-04 12:00:00,37.66,38.34,37.6,38.29,5123500.0,21.9651,22.3617,21.9301,22.3326,5123500.0
2009-08-04 13:00:00,38.29,38.63,37.85,37.91,6551400.0,22.3326,22.5309,22.0759,22.1109,6551400.0
2009-08-04 14:00:00,37.91,38.38,37.86,38.16,3851400.0,22.1109,22.3851,22.0818,22.2568,3851400.0
2009-08-04 15:00:00,38.16,38.38,38.08,38.34,9974900.0,22.2568,22.3851,22.2101,22.3617,9974900.0
2009-08-04 16:00:00,38.3,38.42,38.22,38.34,774500.0,22.3384,22.4084,22.2917,22.3617,774500.0
2009-08-05 09:30:00,38.37,39.08,38.17,38.64,4841500.0,22.3792,22.7933,22.2626,22.5367,4841500.0
2009-08-05 10:00:00,38.65,38.7,38.06,38.54,6388000.0,22.5425,22.5717,22.1984,22.4784,6388000.0
2009-08-05 11:00:00,38.54,38.83,38.45,38.77,2117900.0,22.4784,22.6475,22.4259,22.6125,2117900.0
2009-08-05 12:00:00,38.77,38.94,38.68,38.72,1809700.0,22.6125,22.7117,22.56,22.5834,1809700.0
2009-08-05 13:00:00,38.73,38.86,38.56,38.8,1920900.0,22.5892,22.665,22.4901,22.63,1920900.0
2009-08-05 14:00:00,38.8,39.65,38.78,39.65,4873300.0,22.63,23.1258,22.6184,23.1258,4873300.0
2009-08-05 15:00:00,39.65,39.99,39.54,39.85,10418600.0,23.1258,23.3241,23.0616,23.2424,10418600.0
2009-08-06 09:30:00,40.37,41.32,40.25,40.27,9992800.0,23.5457,24.0998,23.4757,23.4874,9992800.0
2009-08-06 10:00:00,40.27,40.64,39.52,40.4,8373200.0,23.4874,23.7032,23.05,23.5632,8373200.0
2009-08-06 11:00:00,40.39,40.76,40.37,40.61,3395700.0,23.5574,23.7732,23.5457,23.6857,3395700.0
2009-08-06 12:00:00,40.6,40.65,40.26,40.49,2765700.0,23.6799,23.709,23.4816,23.6157,2765700.0
2009-08-06 13:00:00,40.5,40.67,39.96,40.02,3224200.0,23.6216,23.7207,23.3066,23.3416,3224200.0
2009-08-06 14:00:00,40.02,40.02,39.61,39.77,4797000.0,23.3416,23.3416,23.1025,23.1958,4797000.0
2009-08-06 15:00:00,39.77,40.05,39.53,39.55,7948900.0,23.1958,23.3591,23.0558,23.0675,7948900.0
2009-08-07 09:30:00,40.46,40.74,39.77,40.48,5526200.0,23.5982,23.7615,23.1958,23.6099,5526200.0
2009-08-07 10:00:00,40.48,41.36,40.23,41.13,5434800.0,23.6099,24.1231,23.4641,23.989,5434800.0
2009-08-07 11:00:00,41.12,41.51,41.05,41.41,4032400.0,23.9832,24.2106,23.9423,24.1523,4032400.0
2009-08-07 12:00:00,41.41,41.78,41.31,41.73,2410700.0,24.1523,24.3681,24.094,24.339,2410700.0
2009-08-07 13:00:00,41.74,42.25,41.72,42.03,3662500.0,24.3448,24.6422,24.3331,24.5139,3662500.0
2009-08-07 14:00:00,42.03,42.26,41.7,41.76,2674300.0,24.5139,24.6481,24.3215,24.3564,2674300.0
2009-08-07 15:00:00,41.75,41.77,41.13,41.55,8272100.0,24.3506,24.3623,23.989,24.234,8272100.0
2009-08-10 09:30:00,41.4,41.41,40.83,41.1,4029300.0,24.1465,24.1523,23.814,23.9715,4029300.0
2009-08-10 10:00:00,41.09,41.17,40.75,41.03,4177300.0,23.9657,24.0123,23.7674,23.9307,4177300.0
2009-08-10 11:00:00,41.03,41.22,40.97,41.21,2158100.0,23.9307,24.0415,23.8957,24.0357,2158100.0
2009-08-10 12:00:00,41.21,41.45,40.88,40.89,1950900.0,24.0357,24.1756,23.8432,23.849,1950900.0
2009-08-10 13:00:00,40.88,40.9,40.47,40.56,2713000.0,23.8432,23.8549,23.6041,23.6565,2713000.0
2009-08-10 14:00:00,40.56,40.58,40.2,40.42,2322000.0,23.6565,23.6682,23.4466,23.5749,2322000.0
2009-08-10 15:00:00,40.41,40.74,40.37,40.61,4935300.0,23.5691,23.7615,23.5457,23.6857,4935300.0
2009-08-11 09:30:00,40.22,40.4,39.47,39.73,4021100.0,23.4582,23.5632,23.0208,23.1725,4021100.0
2009-08-11 10:00:00,39.73,39.73,39.13,39.37,6436000.0,23.1725,23.1725,22.8225,22.9625,6436000.0
2009-08-11 11:00:00,39.36,39.43,39.03,39.26,2563500.0,22.9567,22.9975,22.7642,22.8983,2563500.0
2009-08-11 12:00:00,39.26,39.47,39.18,39.3,1456400.0,22.8983,23.0208,22.8517,22.9217,1456400.0
2009-08-11 13:00:00,39.29,39.67,39.21,39.54,1739100.0,22.9158,23.1375,22.8692,23.0616,1739100.0
2009-08-11 14:00:00,39.54,39.8,39.41,39.63,3492300.0,23.0616,23.2133,22.9858,23.1141,3492300.0
2009-08-11 15:00:00,39.64,39.82,39.4,39.43,6429000.0,23.12,23.2249,22.98,22.9975,6429000.0
2009-08-11 16:00:00,39.43,39.51,39.4,39.51,203300.0,22.9975,23.0441,22.98,23.0441,203300.0
2009-08-12 09:30:00,39.37,40.39,39.37,40.26,3809400.0,22.9625,23.5574,22.9625,23.4816,3809400.0
2009-08-12 10:00:00,40.26,40.35,39.65,40.12,4349800.0,23.4816,23.5341,23.1258,23.3999,4349800.0
2009-08-12 11:00:00,40.12,40.43,40.01,40.35,2561300.0,23.3999,23.5807,23.3358,23.5341,2561300.0
2009-08-12 12:00:00,40.34,40.42,40.05,40.17,1630800.0,23.5282,23.5749,23.3591,23.4291,1630800.0
2009-08-12 13:00:00,40.16,40.18,39.91,40.04,1259000.0,23.4233,23.4349,23.2774,23.3533,1259000.0
2009-08-12 14:00:00,40.04,40.23,39.46,39.99,4685700.0,23.3533,23.4641,23.015,23.3241,4685700.0
2009-08-12 15:00:00,39.99,40.08,39.58,39.71,6266800.0,23.3241,23.3766,23.085,23.1608,6266800.0
2009-08-13 09:30:00,40.07,40.18,39.48,39.54,3961000.0,23.3708,23.4349,23.0266,23.0616,3961000.0
2009-08-13 10:00:00,39.54,40.16,39.36,40.08,4734700.0,23.0616,23.4233,22.9567,23.3766,4734700.0
2009-08-13 11:00:00,40.09,40.28,39.96,40.12,2510400.0,23.3824,23.4932,23.3066,23.3999,2510400.0
2009-08-13 12:00:00,40.13,40.17,39.9,39.95,1264000.0,23.4058,23.4291,23.2716,23.3008,1264000.0
2009-08-13 13:00:00,39.95,40.21,39.58,39.65,2490800.0,23.3008,23.4524,23.085,23.1258,2490800.0
2009-08-13 14:00:00,39.64,39.8,39.41,39.58,1885500.0,23.12,23.2133,22.9858,23.085,1885500.0
2009-08-13 15:00:00,39.59,39.9,39.58,39.85,3300000.0,23.0908,23.2716,23.085,23.2424,3300000.0
2009-08-14 09:30:00,39.62,39.71,38.87,39.0,3916800.0,23.1083,23.1608,22.6709,22.7467,3916800.0
2009-08-14 10:00:00,39.0,39.08,38.73,38.91,4509500.0,22.7467,22.7933,22.5892,22.6942,4509500.0
2009-08-14 11:00:00,38.92,38.97,38.78,38.84,2251100.0,22.7,22.7292,22.6184,22.6534,2251100.0
2009-08-14 12:00:00,38.83,38.94,38.65,38.92,1173900.0,22.6475,22.7117,22.5425,22.7,1173900.0
2009-08-14 13:00:00,38.93,39.04,38.85,39.0,972900.0,22.7059,22.77,22.6592,22.7467,972900.0
2009-08-14 14:00:00,39.01,39.29,38.89,39.18,2243400.0,22.7525,22.9158,22.6825,22.8517,2243400.0
2009-08-14 15:00:00,39.18,39.52,39.12,39.51,4064500.0,22.8517,23.05,22.8167,23.0441,4064500.0
2009-08-17 09:30:00,38.07,38.12,37.71,37.97,3845200.0,22.2043,22.2334,21.9943,22.1459,3845200.0
2009-08-17 10:00:00,37.97,38.2,37.85,38.08,4774600.0,22.1459,22.2801,22.0759,22.2101,4774600.0
2009-08-17 11:00:00,38.08,38.2,37.98,38.07,2588600.0,22.2101,22.2801,22.1518,22.2043,2588600.0
2009-08-17 12:00:00,38.07,38.1,37.85,37.88,3242000.0,22.2043,22.2218,22.0759,22.0934,3242000.0
2009-08-17 13:00:00,37.87,38.03,37.77,38.0,2201300.0,22.0876,22.1809,22.0293,22.1634,2201300.0
2009-08-17 14:00:00,38.0,38.0,37.7,37.85,2713700.0,22.1634,22.1634,21.9885,22.0759,2713700.0
2009-08-17 15:00:00,37.85,37.89,37.32,37.51,11039500.0,22.0759,22.0993,21.7668,21.8776,11039500.0
2009-08-18 09:30:00,37.68,37.73,37.45,37.51,3864000.0,21.9768,22.006,21.8426,21.8776,3864000.0
2009-08-18 10:00:00,37.52,37.83,37.49,37.66,4188700.0,21.8835,22.0643,21.866,21.9651,4188700.0
2009-08-18 11:00:00,37.67,38.05,37.66,38.03,2028500.0,21.971,22.1926,21.9651,22.1809,2028500.0
2009-08-18 12:00:00,38.04,38.3,38.01,38.25,1678600.0,22.1868,22.3384,22.1693,22.3092,1678600.0
2009-08-18 13:00:00,38.25,38.39,38.12,38.15,1861900.0,22.3092,22.3909,22.2334,22.2509,1861900.0
2009-08-18 14:00:00,38.16,38.26,38.02,38.1,2175100.0,22.2568,22.3151,22.1751,22.2218,2175100.0
2009-08-18 15:00:00,38.1,38.2,37.93,38.02,5370700.0,22.2218,22.2801,22.1226,22.1751,5370700.0
2009-08-18 16:00:00,37.97,38.11,37.94,37.94,128000.0,22.1459,22.2276,22.1284,22.1284,128000.0
2009-08-19 09:30:00,37.34,37.61,37.13,37.29,4137700.0,21.7785,21.936,21.656,21.7493,4137700.0
2009-08-19 10:00:00,37.28,37.7,37.28,37.45,3826400.0,21.7435,21.9885,21.7435,21.8426,3826400.0
2009-08-19 11:00:00,37.44,37.67,37.3,37.59,2772600.0,21.8368,21.971,21.7552,21.9243,2772600.0
2009-08-19 12:00:00,37.59,37.92,37.5,37.72,3037800.0,21.9243,22.1168,21.8718,22.0001,3037800.0
2009-08-19 13:00:00,37.73,37.79,37.56,37.73,2378300.0,22.006,22.041,21.9068,22.006,2378300.0
2009-08-19 14:00:00,37.73,37.74,37.55,37.69,1217600.0,22.006,22.0118,21.901,21.9826,1217600.0
2009-08-19 15:00:00,37.69,37.78,37.51,37.74,3533400.0,21.9826,22.0351,21.8776,22.0118,3533400.0
2009-08-20 09:30:00,37.75,38.55,37.7,38.51,2504600.0,22.0176,22.4842,21.9885,22.4609,2504600.0
2009-08-20 10:00:00,38.51,38.74,38.3,38.68,2510000.0,22.4609,22.595,22.3384,22.56,2510000.0
2009-08-20 11:00:00,38.69,38.98,38.63,38.7,2769300.0,22.5659,22.735,22.5309,22.5717,2769300.0
2009-08-20 12:00:00,38.69,38.86,38.68,38.81,857000.0,22.5659,22.665,22.56,22.6359,857000.0
2009-08-20 13:00:00,38.8,39.04,38.78,39.0,1546100.0,22.63,22.77,22.6184,22.7467,1546100.0
2009-08-20 14:00:00,39.0,39.18,38.84,38.89,2455400.0,22.7467,22.8517,22.6534,22.6825,2455400.0
2009-08-20 15:00:00,38.9,39.27,38.9,39.25,11131700.0,22.6884,22.9042,22.6884,22.8925,11131700.0
2009-08-21 09:30:00,39.72,39.98,39.48,39.97,2454100.0,23.1666,23.3183,23.0266,23.3124,2454100.0
2009-08-21 10:00:00,39.97,40.92,39.97,40.38,7965100.0,23.3124,23.8665,23.3124,23.5516,7965100.0
2009-08-21 11:00:00,40.39,40.54,40.23,40.24,1998800.0,23.5574,23.6449,23.4641,23.4699,1998800.0
2009-08-21 12:00:00,40.25,40.36,40.0,40.1,1759500.0,23.4757,23.5399,23.3299,23.3883,1759500.0
2009-08-21 13:00:00,40.11,40.26,39.95,39.97,2285800.0,23.3941,23.4816,23.3008,23.3124,2285800.0
2009-08-21 14:00:00,39.95,40.07,39.83,39.85,1986600.0,23.3008,23.3708,23.2308,23.2424,1986600.0
2009-08-21 15:00:00,39.85,40.18,39.85,40.12,6497100.0,23.2424,23.4349,23.2424,23.3999,6497100.0
2009-08-24 09:30:00,40.58,40.69,40.09,40.27,3070400.0,23.6682,23.7324,23.3824,23.4874,3070400.0
2009-08-24 10:00:00,40.27,40.48,40.25,40.47,2753900.0,23.4874,23.6099,23.4757,23.6041,2753900.0
2009-08-24 11:00:00,40.46,40.64,40.42,40.57,2087800.0,23.5982,23.7032,23.5749,23.6624,2087800.0
2009-08-24 12:00:00,40.57,40.61,40.41,40.41,1904100.0,23.6624,23.6857,23.5691,23.5691,1904100.0
2009-08-24 13:00:00,40.41,40.42,39.82,40.25,2823300.0,23.5691,23.5749,23.2249,23.4757,2823300.0
2009-08-24 14:00:00,40.24,40.43,40.14,40.22,1220000.0,23.4699,23.5807,23.4116,23.4582,1220000.0
2009-08-24 15:00:00,40.22,40.22,39.77,39.88,4185500.0,23.4582,23.4582,23.1958,23.2599,4185500.0
2009-08-25 09:30:00,40.21,40.49,39.91,40.37,3400600.0,23.4524,23.6157,23.2774,23.5457,3400600.0
2009-08-25 10:00:00,40.37,40.67,40.02,40.23,4275500.0,23.5457,23.7207,23.3416,23.4641,4275500.0
2009-08-25 11:00:00,40.23,40.61,40.19,40.53,1761100.0,23.4641,23.6857,23.4407,23.6391,1761100.0
2009-08-25 12:00:00,40.54,40.65,40.44,40.46,1154900.0,23.6449,23.709,23.5866,23.5982,1154900.0
2009-08-25 13:00:00,40.46,40.54,40.25,40.31,1555800.0,23.5982,23.6449,23.4757,23.5107,1555800.0
2009-08-25 14:00:00,40.31,40.54,40.25,40.45,1903900.0,23.5107,23.6449,23.4757,23.5924,1903900.0
2009-08-25 15:00:00,40.45,40.52,40.15,40.29,3832800.0,23.5924,23.6332,23.4174,23.4991,3832800.0
2009-08-25 16:00:00,40.32,40.32,40.21,40.24,47400.0,23.5166,23.5166,23.4524,23.4699,47400.0
2009-08-26 09:30:00,40.23,40.27,39.86,40.15,1573000.0,23.4641,23.4874,23.2483,23.4174,1573000.0
2009-08-26 10:00:00,40.15,40.5,40.08,40.42,4572800.0,23.4174,23.6216,23.3766,23.5749,4572800.0
2009-08-26 11:00:00,40.42,40.44,39.92,40.11,1483800.0,23.5749,23.5866,23.2833,23.3941,1483800.0
2009-08-26 12:00:00,40.11,40.37,40.05,40.22,796400.0,23.3941,23.5457,23.3591,23.4582,796400.0
2009-08-26 13:00:00,40.22,40.35,40.01,40.33,1163600.0,23.4582,23.5341,23.3358,23.5224,1163600.0
2009-08-26 14:00:00,40.35,40.41,40.19,40.22,1095600.0,23.5341,23.5691,23.4407,23.4582,1095600.0
2009-08-26 15:00:00,40.22,40.5,40.2,40.47,2662800.0,23.4582,23.6216,23.4466,23.6041,2662800.0
2009-08-27 09:30:00,40.5,40.5,39.86,39.9,2156100.0,23.6216,23.6216,23.2483,23.2716,2156100.0
2009-08-27 10:00:00,39.89,39.9,39.64,39.78,2635200.0,23.2658,23.2716,23.12,23.2016,2635200.0
2009-08-27 11:00:00,39.77,40.03,39.73,39.92,1614300.0,23.1958,23.3474,23.1725,23.2833,1614300.0
2009-08-27 12:00:00,39.92,40.15,39.79,40.13,2071600.0,23.2833,23.4174,23.2074,23.4058,2071600.0
2009-08-27 13:00:00,40.14,40.43,40.01,40.39,1208400.0,23.4116,23.5807,23.3358,23.5574,1208400.0
2009-08-27 14:00:00,40.39,40.84,40.39,40.69,2430500.0,23.5574,23.8199,23.5574,23.7324,2430500.0
2009-08-27 15:00:00,40.69,40.9,40.64,40.85,6092600.0,23.7324,23.8549,23.7032,23.8257,6092600.0
2009-08-28 09:30:00,41.23,41.3,40.64,40.76,2689100.0,24.0473,24.0882,23.7032,23.7732,2689100.0
2009-08-28 10:00:00,40.76,40.94,40.58,40.72,2610800.0,23.7732,23.8782,23.6682,23.7499,2610800.0
2009-08-28 11:00:00,40.7,40.86,40.62,40.69,1742600.0,23.7382,23.8315,23.6915,23.7324,1742600.0
2009-08-28 12:00:00,40.69,40.79,40.42,40.65,1688400.0,23.7324,23.7907,23.5749,23.709,1688400.0
2009-08-28 13:00:00,40.67,40.96,40.67,40.92,1122300.0,23.7207,23.8898,23.7207,23.8665,1122300.0
2009-08-28 14:00:00,40.91,41.0,40.74,40.94,1342700.0,23.8607,23.9132,23.7615,23.8782,1342700.0
2009-08-28 15:00:00,40.94,41.19,40.82,41.11,4597400.0,23.8782,24.024,23.8082,23.9773,4597400.0
2009-08-31 09:30:00,40.39,40.78,40.35,40.57,2445500.0,23.5574,23.7849,23.5341,23.6624,2445500.0
2009-08-31 10:00:00,40.56,40.64,40.22,40.43,2466800.0,23.6565,23.7032,23.4582,23.5807,2466800.0
2009-08-31 11:00:00,40.42,40.49,40.24,40.29,1339200.0,23.5749,23.6157,23.4699,23.4991,1339200.0
2009-08-31 12:00:00,40.28,40.32,40.11,40.26,1367200.0,23.4932,23.5166,23.3941,23.4816,1367200.0
2009-08-31 13:00:00,40.25,40.43,40.22,40.4,1032100.0,23.4757,23.5807,23.4582,23.5632,1032100.0
2009-08-31 14:00:00,40.39,40.59,40.26,40.53,1315300.0,23.5574,23.674,23.4816,23.6391,1315300.0
2009-08-31 15:00:00,40.52,40.69,40.35,40.57,6996800.0,23.6332,23.7324,23.5341,23.6624,6996800.0
2009-09-01 09:30:00,40.29,40.54,40.16,40.33,2792400.0,23.4991,23.6449,23.4233,23.5224,2792400.0
2009-09-01 10:00:00,40.34,40.6,39.49,39.54,6269700.0,23.5282,23.6799,23.0325,23.0616,6269700.0
2009-09-01 11:00:00,39.53,39.68,39.06,39.14,4572700.0,23.0558,23.1433,22.7817,22.8283,4572700.0
2009-09-01 12:00:00,39.14,39.35,39.0,39.24,3662200.0,22.8283,22.9508,22.7467,22.8867,3662200.0
2009-09-01 13:00:00,39.25,39.33,39.05,39.25,2298300.0,22.8925,22.9392,22.7758,22.8925,2298300.0
2009-09-01 14:00:00,39.26,39.27,38.9,39.0,2951200.0,22.8983,22.9042,22.6884,22.7467,2951200.0
2009-09-01 15:00:00,39.0,39.07,38.41,38.5,8971000.0,22.7467,22.7875,22.4026,22.4551,8971000.0
2009-09-01 16:00:00,38.48,38.51,38.4,38.42,3255500.0,22.4434,22.4609,22.3967,22.4084,3255500.0
2009-09-02 09:30:00,38.14,38.3,37.91,38.07,3479200.0,22.2451,22.3384,22.1109,22.2043,3479200.0
2009-09-02 10:00:00,38.07,38.26,37.85,38.22,4921400.0,22.2043,22.3151,22.0759,22.2917,4921400.0
2009-09-02 11:00:00,38.22,38.45,38.05,38.23,2294300.0,22.2917,22.4259,22.1926,22.2976,2294300.0
2009-09-02 12:00:00,38.23,38.31,38.05,38.2,1290900.0,22.2976,22.3442,22.1926,22.2801,1290900.0
2009-09-02 13:00:00,38.19,38.2,37.94,37.95,1270800.0,22.2743,22.2801,22.1284,22.1343,1270800.0
2009-09-02 14:00:00,37.95,38.06,37.91,37.92,1816100.0,22.1343,22.1984,22.1109,22.1168,1816100.0
2009-09-02 15:00:00,37.9,38.13,37.72,37.75,3815800.0,22.1051,22.2393,22.0001,22.0176,3815800.0
2009-09-03 09:30:00,38.14,38.24,37.72,37.89,2284700.0,22.2451,22.3034,22.0001,22.0993,2284700.0
2009-09-03 10:00:00,37.9,38.04,37.46,37.78,3830900.0,22.1051,22.1868,21.8485,22.0351,3830900.0
2009-09-03 11:00:00,37.79,38.09,37.79,37.88,1623800.0,22.041,22.2159,22.041,22.0934,1623800.0
2009-09-03 12:00:00,37.88,38.01,37.85,37.99,721000.0,22.0934,22.1693,22.0759,22.1576,721000.0
2009-09-03 13:00:00,37.99,38.09,37.97,38.05,800400.0,22.1576,22.2159,22.1459,22.1926,800400.0
2009-09-03 14:00:00,38.06,38.12,37.75,37.91,919100.0,22.1984,22.2334,22.0176,22.1109,919100.0
2009-09-03 15:00:00,37.91,38.5,37.9,38.43,3843400.0,22.1109,22.4551,22.1051,22.4142,3843400.0
2009-09-04 09:30:00,38.44,38.47,37.78,38.0,3770800.0,22.4201,22.4376,22.0351,22.1634,3770800.0
2009-09-04 10:00:00,37.99,38.42,37.99,38.27,1698100.0,22.1576,22.4084,22.1576,22.3209,1698100.0
2009-09-04 11:00:00,38.27,38.42,38.08,38.41,1218300.0,22.3209,22.4084,22.2101,22.4026,1218300.0
2009-09-04 12:00:00,38.41,38.67,38.37,38.61,1421800.0,22.4026,22.5542,22.3792,22.5192,1421800.0
2009-09-04 13:00:00,38.61,38.77,38.55,38.62,877200.0,22.5192,22.6125,22.4842,22.525,877200.0
2009-09-04 14:00:00,38.61,38.76,38.53,38.66,1076700.0,22.5192,22.6067,22.4726,22.5484,1076700.0
2009-09-04 15:00:00,38.67,38.9,38.54,38.88,3566300.0,22.5542,22.6884,22.4784,22.6767,3566300.0
2009-09-08 09:30:00,39.49,39.56,39.3,39.38,2276900.0,23.0325,23.0733,22.9217,22.9683,2276900.0
2009-09-08 10:00:00,39.37,39.56,39.18,39.52,3299600.0,22.9625,23.0733,22.8517,23.05,3299600.0
2009-09-08 11:00:00,39.52,39.89,39.52,39.71,2361800.0,23.05,23.2658,23.05,23.1608,2361800.0
2009-09-08 12:00:00,39.71,39.79,39.67,39.71,914300.0,23.1608,23.2074,23.1375,23.1608,914300.0
2009-09-08 13:00:00,39.71,39.74,39.53,39.64,1126900.0,23.1608,23.1783,23.0558,23.12,1126900.0
2009-09-08 14:00:00,39.63,40.04,39.6,40.01,2967100.0,23.1141,23.3533,23.0966,23.3358,2967100.0
2009-09-08 15:00:00,40.01,40.16,39.84,40.12,5311000.0,23.3358,23.4233,23.2366,23.3999,5311000.0
2009-09-08 16:00:00,40.1,40.37,40.03,40.07,1369500.0,23.3883,23.5457,23.3474,23.3708,1369500.0
2009-09-09 09:30:00,40.11,40.39,39.81,40.25,2116100.0,23.3941,23.5574,23.2191,23.4757,2116100.0
2009-09-09 10:00:00,40.25,40.65,40.25,40.44,2738400.0,23.4757,23.709,23.4757,23.5866,2738400.0
2009-09-09 11:00:00,40.45,40.76,40.31,40.62,2830200.0,23.5924,23.7732,23.5107,23.6915,2830200.0
2009-09-09 12:00:00,40.62,40.99,40.61,40.97,1223200.0,23.6915,23.9073,23.6857,23.8957,1223200.0
2009-09-09 13:00:00,40.97,41.04,40.85,40.92,2452600.0,23.8957,23.9365,23.8257,23.8665,2452600.0
2009-09-09 14:00:00,40.92,41.0,40.44,40.55,3584400.0,23.8665,23.9132,23.5866,23.6507,3584400.0
2009-09-09 15:00:00,40.55,41.0,40.49,40.97,4577200.0,23.6507,23.9132,23.6157,23.8957,4577200.0
2009-09-10 09:30:00,40.9,40.93,40.28,40.56,2175900.0,23.8549,23.8724,23.4932,23.6565,2175900.0
2009-09-10 10:00:00,40.56,40.79,40.46,40.7,2358700.0,23.6565,23.7907,23.5982,23.7382,2358700.0
2009-09-10 11:00:00,40.71,41.0,40.65,40.86,1982800.0,23.744,23.9132,23.709,23.8315,1982800.0
2009-09-10 12:00:00,40.87,41.01,40.74,40.98,866300.0,23.8374,23.919,23.7615,23.9015,866300.0
2009-09-10 13:00:00,40.98,41.26,40.88,41.25,2547000.0,23.9015,24.0648,23.8432,24.059,2547000.0
2009-09-10 14:00:00,41.25,41.44,41.22,41.42,2676000.0,24.059,24.1698,24.0415,24.1581,2676000.0
2009-09-10 15:00:00,41.41,41.53,41.34,41.5,6128400.0,24.1523,24.2223,24.1115,24.2048,6128400.0
2009-09-11 09:30:00,41.65,41.8,41.43,41.78,2606300.0,24.2923,24.3798,24.164,24.3681,2606300.0
2009-09-11 10:00:00,41.78,41.88,41.33,41.47,3092000.0,24.3681,24.4264,24.1057,24.1873,3092000.0
2009-09-11 11:00:00,41.47,41.66,41.11,41.34,2536200.0,24.1873,24.2981,23.9773,24.1115,2536200.0
2009-09-11 12:00:00,41.34,41.51,40.88,41.08,1938100.0,24.1115,24.2106,23.8432,23.9598,1938100.0
2009-09-11 13:00:00,41.09,41.29,41.03,41.04,2108100.0,23.9657,24.0823,23.9307,23.9365,2108100.0
2009-09-11 14:00:00,41.04,41.45,41.03,41.27,1792900.0,23.9365,24.1756,23.9307,24.0707,1792900.0
2009-09-11 15:00:00,41.27,41.55,41.26,41.36,3079600.0,24.0707,24.234,24.0648,24.1231,3079600.0
2009-09-14 09:30:00,40.85,41.11,40.78,41.08,1789000.0,23.8257,23.9773,23.7849,23.9598,1789000.0
2009-09-14 10:00:00,41.08,41.28,40.86,41.24,2241800.0,23.9598,24.0765,23.8315,24.0532,2241800.0
2009-09-14 11:00:00,41.23,41.86,41.2,41.48,3455800.0,24.0473,24.4148,24.0298,24.1931,3455800.0
2009-09-14 12:00:00,41.49,41.76,41.49,41.72,1085600.0,24.199,24.3564,24.199,24.3331,1085600.0
2009-09-14 13:00:00,41.71,41.82,41.53,41.81,1411000.0,24.3273,24.3914,24.2223,24.3856,1411000.0
2009-09-14 14:00:00,41.8,42.24,41.76,42.19,2761200.0,24.3798,24.6364,24.3564,24.6072,2761200.0
2009-09-14 15:00:00,42.18,42.61,42.12,42.54,6312000.0,24.6014,24.8522,24.5664,24.8114,6312000.0
2009-09-15 09:30:00,42.8,42.9,42.48,42.6,4362100.0,24.963,25.0214,24.7764,24.8464,4362100.0
2009-09-15 10:00:00,42.58,42.61,42.08,42.52,4874000.0,24.8347,24.8522,24.5431,24.7997,4874000.0
2009-09-15 11:00:00,42.52,42.87,42.3,42.79,3269100.0,24.7997,25.0039,24.6714,24.9572,3269100.0
2009-09-15 12:00:00,42.79,43.0,42.75,42.99,1898600.0,24.9572,25.0797,24.9339,25.0738,1898600.0
2009-09-15 13:00:00,42.99,43.92,42.97,43.91,5527500.0,25.0738,25.6163,25.0622,25.6104,5527500.0
2009-09-15 14:00:00,43.91,43.92,43.14,43.26,3949400.0,25.6104,25.6163,25.1613,25.2313,3949400.0
2009-09-15 15:00:00,43.26,43.6,43.19,43.33,6373200.0,25.2313,25.4296,25.1905,25.2721,6373200.0
2009-09-15 16:00:00,43.33,43.36,43.2,43.2,72400.0,25.2721,25.2896,25.1963,25.1963,72400.0
2009-09-16 09:30:00,43.71,44.14,43.55,44.09,4117000.0,25.4938,25.7446,25.4005,25.7154,4117000.0
2009-09-16 10:00:00,44.09,44.33,43.9,44.03,5605800.0,25.7154,25.8554,25.6046,25.6804,5605800.0
2009-09-16 11:00:00,44.03,44.73,43.98,44.73,4376700.0,25.6804,26.0887,25.6513,26.0887,4376700.0
2009-09-16 12:00:00,44.73,44.86,44.56,44.58,3776300.0,26.0887,26.1645,25.9895,26.0012,3776300.0
2009-09-16 13:00:00,44.59,45.03,44.57,44.93,3733400.0,26.007,26.2637,25.9954,26.2053,3733400.0
2009-09-16 14:00:00,44.93,45.05,44.67,44.81,4560200.0,26.2053,26.2753,26.0537,26.1354,4560200.0
2009-09-16 15:00:00,44.8,45.09,44.71,45.03,6491600.0,26.1295,26.2987,26.077,26.2637,6491600.0
2009-09-17 09:30:00,45.01,46.26,44.84,46.25,4761500.0,26.252,26.9811,26.1529,26.9752,4761500.0
2009-09-17 10:00:00,46.26,46.46,45.45,45.68,7119700.0,26.9811,27.0977,26.5086,26.6428,7119700.0
2009-09-17 11:00:00,45.69,45.73,45.12,45.37,3700800.0,26.6486,26.6719,26.3162,26.462,3700800.0
2009-09-17 12:00:00,45.36,45.4,44.32,44.35,5191400.0,26.4561,26.4795,25.8496,25.8671,5191400.0
2009-09-17 13:00:00,44.34,44.68,44.1,44.62,3476400.0,25.8612,26.0595,25.7212,26.0245,3476400.0
2009-09-17 14:00:00,44.61,45.05,44.38,44.91,3025300.0,26.0187,26.2753,25.8846,26.1937,3025300.0
2009-09-17 15:00:00,44.92,45.16,44.57,44.74,4550300.0,26.1995,26.3395,25.9954,26.0945,4550300.0
2009-09-18 09:30:00,44.93,45.11,44.45,44.45,3066200.0,26.2053,26.3103,25.9254,25.9254,3066200.0
2009-09-18 10:00:00,44.45,44.77,44.02,44.75,5230800.0,25.9254,26.112,25.6746,26.1004,5230800.0
2009-09-18 11:00:00,44.75,44.83,44.34,44.47,2275900.0,26.1004,26.147,25.8612,25.9371,2275900.0
2009-09-18 12:00:00,44.46,44.87,44.36,44.85,2120800.0,25.9312,26.1704,25.8729,26.1587,2120800.0
2009-09-18 13:00:00,44.84,45.0,44.76,44.95,1454000.0,26.1529,26.2462,26.1062,26.217,1454000.0
2009-09-18 14:00:00,44.96,45.1,44.94,44.95,1925900.0,26.2228,26.3045,26.2112,26.217,1925900.0
2009-09-18 15:00:00,44.96,45.35,44.7,44.84,5376400.0,26.2228,26.4503,26.0712,26.1529,5376400.0
2009-09-21 09:30:00,44.09,44.54,44.03,44.2,3160800.0,25.7154,25.9779,25.6804,25.7796,3160800.0
2009-09-21 10:00:00,44.2,44.31,43.74,44.07,3550400.0,25.7796,25.8437,25.5113,25.7038,3550400.0
2009-09-21 11:00:00,44.06,44.54,43.93,44.16,2892300.0,25.6979,25.9779,25.6221,25.7562,2892300.0
2009-09-21 12:00:00,44.16,44.22,43.94,44.01,1258200.0,25.7562,25.7912,25.6279,25.6688,1258200.0
2009-09-21 13:00:00,44.02,44.21,43.9,44.18,1128600.0,25.6746,25.7854,25.6046,25.7679,1128600.0
2009-09-21 14:00:00,44.19,44.34,44.03,44.21,1524200.0,25.7737,25.8612,25.6804,25.7854,1524200.0
2009-09-21 15:00:00,44.22,44.44,44.02,44.07,4574000.0,25.7912,25.9196,25.6746,25.7038,4574000.0
2009-09-22 09:30:00,44.17,44.62,44.08,44.36,3711100.0,25.9856,26.2503,25.9326,26.0974,3711100.0
2009-09-22 10:00:00,44.36,44.48,44.12,44.39,3122700.0,26.0974,26.168,25.9562,26.115,3122700.0
2009-09-22 11:00:00,44.4,44.73,44.39,44.68,2342600.0,26.1209,26.315,26.115,26.2856,2342600.0
2009-09-22 12:00:00,44.69,45.17,44.69,44.98,2154400.0,26.2915,26.5739,26.2915,26.4621,2154400.0
2009-09-22 13:00:00,44.98,45.11,44.83,44.83,2067300.0,26.4621,26.5386,26.3739,26.3739,2067300.0
2009-09-22 14:00:00,44.81,45.16,44.81,45.16,2363300.0,26.3621,26.568,26.3621,26.568,2363300.0
2009-09-22 15:00:00,45.16,45.19,44.86,45.1,4199300.0,26.568,26.5856,26.3915,26.5327,4199300.0
2009-09-22 16:00:00,45.1,45.15,45.04,45.15,76600.0,26.5327,26.5621,26.4974,26.5621,76600.0
2009-09-23 09:30:00,45.26,45.27,44.56,44.6,2920500.0,26.6268,26.6327,26.215,26.2385,2920500.0
2009-09-23 10:00:00,44.6,44.71,44.32,44.58,4159000.0,26.2385,26.3033,26.0738,26.2268,4159000.0
2009-09-23 11:00:00,44.58,44.58,44.24,44.45,1786900.0,26.2268,26.2268,26.0268,26.1503,1786900.0
2009-09-23 12:00:00,44.45,44.64,44.4,44.64,1310300.0,26.1503,26.2621,26.1209,26.2621,1310300.0
2009-09-23 13:00:00,44.64,44.69,44.47,44.65,1718700.0,26.2621,26.2915,26.1621,26.268,1718700.0
2009-09-23 14:00:00,44.65,44.88,44.44,44.51,4694300.0,26.268,26.4033,26.1444,26.1856,4694300.0
2009-09-23 15:00:00,44.52,44.61,43.45,43.51,10149400.0,26.1915,26.2444,25.562,25.5973,10149400.0
2009-09-24 09:30:00,43.74,43.99,43.12,43.29,4039700.0,25.7326,25.8797,25.3679,25.4679,4039700.0
2009-09-24 10:00:00,43.28,43.29,41.74,42.3,10946900.0,25.462,25.4679,24.556,24.8854,10946900.0
2009-09-24 11:00:00,42.29,42.74,42.23,42.43,3862700.0,24.8796,25.1443,24.8443,24.9619,3862700.0
2009-09-24 12:00:00,42.43,42.66,42.17,42.23,2313300.0,24.9619,25.0972,24.809,24.8443,2313300.0
2009-09-24 13:00:00,42.24,42.55,42.06,42.2,1716400.0,24.8501,25.0325,24.7442,24.8266,1716400.0
2009-09-24 14:00:00,42.19,42.23,41.77,42.17,3592200.0,24.8207,24.8443,24.5736,24.809,3592200.0
2009-09-24 15:00:00,42.18,42.54,41.93,42.04,7056900.0,24.8148,25.0266,24.6678,24.7325,7056900.0
2009-09-25 09:30:00,41.74,41.98,41.33,41.76,4169400.0,24.556,24.6972,24.3148,24.5678,4169400.0
2009-09-25 10:00:00,41.76,42.35,41.45,42.31,6226600.0,24.5678,24.9149,24.3854,24.8913,6226600.0
2009-09-25 11:00:00,42.31,42.51,42.19,42.25,2746100.0,24.8913,25.009,24.8207,24.856,2746100.0
2009-09-25 12:00:00,42.25,42.31,41.82,41.99,2357200.0,24.856,24.8913,24.6031,24.7031,2357200.0
2009-09-25 13:00:00,42.0,42.29,41.75,42.27,1826900.0,24.7089,24.8796,24.5619,24.8678,1826900.0
2009-09-25 14:00:00,42.27,42.42,42.09,42.42,1861900.0,24.8678,24.956,24.7619,24.956,1861900.0
2009-09-25 15:00:00,42.42,42.42,41.9,42.04,3636500.0,24.956,24.956,24.6501,24.7325,3636500.0
2009-09-28 09:30:00,42.42,43.17,42.26,42.97,4108200.0,24.956,25.3973,24.8619,25.2796,4108200.0
2009-09-28 10:00:00,42.97,43.14,42.65,43.05,3438900.0,25.2796,25.3796,25.0913,25.3267,3438900.0
2009-09-28 11:00:00,43.05,43.18,42.84,42.86,1725200.0,25.3267,25.4031,25.2031,25.2149,1725200.0
2009-09-28 12:00:00,42.85,43.23,42.84,43.01,1281400.0,25.209,25.4326,25.2031,25.3031,1281400.0
2009-09-28 13:00:00,43.01,43.42,43.01,43.27,1485700.0,25.3031,25.5443,25.3031,25.4561,1485700.0
2009-09-28 14:00:00,43.26,43.45,43.25,43.36,1566500.0,25.4502,25.562,25.4443,25.509,1566500.0
2009-09-28 15:00:00,43.37,43.8,43.29,43.7,4672400.0,25.5149,25.7679,25.4679,25.7091,4672400.0
2009-09-29 09:30:00,43.85,44.14,43.47,43.93,4186100.0,25.7973,25.9679,25.5738,25.8444,4186100.0
2009-09-29 10:00:00,43.93,43.93,42.99,43.02,6126800.0,25.8444,25.8444,25.2914,25.309,6126800.0
2009-09-29 11:00:00,43.03,43.47,42.85,43.16,2874100.0,25.3149,25.5738,25.209,25.3914,2874100.0
2009-09-29 12:00:00,43.16,43.35,42.95,43.34,1231000.0,25.3914,25.5032,25.2678,25.4973,1231000.0
2009-09-29 13:00:00,43.34,43.61,43.33,43.59,1043200.0,25.4973,25.6561,25.4914,25.6444,1043200.0
2009-09-29 14:00:00,43.6,43.61,43.23,43.34,1515000.0,25.6502,25.6561,25.4326,25.4973,1515000.0
2009-09-29 15:00:00,43.34,43.4,42.97,42.99,4080900.0,25.4973,25.5326,25.2796,25.2914,4080900.0
2009-09-29 16:00:00,42.98,43.27,42.97,43.15,328700.0,25.2855,25.4561,25.2796,25.3855,328700.0
2009-09-30 09:30:00,43.29,43.4,42.07,42.22,4715400.0,25.4679,25.5326,24.7501,24.8384,4715400.0
2009-09-30 10:00:00,42.21,42.46,42.12,42.32,4476300.0,24.8325,24.9796,24.7795,24.8972,4476300.0
2009-09-30 11:00:00,42.31,42.77,42.31,42.66,1865000.0,24.8913,25.1619,24.8913,25.0972,1865000.0
2009-09-30 12:00:00,42.66,43.23,42.61,43.14,2772200.0,25.0972,25.4326,25.0678,25.3796,2772200.0
2009-09-30 13:00:00,43.14,43.44,42.95,43.18,3146800.0,25.3796,25.5561,25.2678,25.4031,3146800.0
2009-09-30 14:00:00,43.17,43.28,42.73,42.74,2491700.0,25.3973,25.462,25.1384,25.1443,2491700.0
2009-09-30 15:00:00,42.75,42.85,42.39,42.67,7172600.0,25.1502,25.209,24.9384,25.1031,7172600.0
2009-10-01 09:30:00,42.53,42.65,42.18,42.33,2801200.0,25.0207,25.0913,24.8148,24.9031,2801200.0
2009-10-01 10:00:00,42.33,42.65,41.68,41.92,6143400.0,24.9031,25.0913,24.5207,24.6619,6143400.0
2009-10-01 11:00:00,41.93,41.93,41.27,41.41,3294900.0,24.6678,24.6678,24.2795,24.3618,3294900.0
2009-10-01 12:00:00,41.41,41.56,41.22,41.45,2349900.0,24.3618,24.4501,24.2501,24.3854,2349900.0
2009-10-01 13:00:00,41.45,41.66,41.18,41.46,2866400.0,24.3854,24.5089,24.2265,24.3913,2866400.0
2009-10-01 14:00:00,41.47,41.65,41.22,41.23,2627200.0,24.3971,24.503,24.2501,24.2559,2627200.0
2009-10-01 15:00:00,41.23,41.29,40.78,40.85,8582400.0,24.2559,24.2912,23.9912,24.0324,8582400.0
2009-10-02 09:30:00,39.93,40.32,39.88,40.02,6121600.0,23.4911,23.7206,23.4617,23.5441,6121600.0
2009-10-02 10:00:00,40.01,41.63,39.92,40.66,9973800.0,23.5382,24.4913,23.4853,23.9206,9973800.0
2009-10-02 11:00:00,40.66,40.92,40.32,40.42,3639600.0,23.9206,24.0736,23.7206,23.7794,3639600.0
2009-10-02 12:00:00,40.42,41.05,40.42,40.78,2817100.0,23.7794,24.1501,23.7794,23.9912,2817100.0
2009-10-02 13:00:00,40.78,41.15,40.72,40.95,2180300.0,23.9912,24.2089,23.9559,24.0912,2180300.0
2009-10-02 14:00:00,40.95,41.2,40.68,40.71,2624900.0,24.0912,24.2383,23.9324,23.95,2624900.0
2009-10-02 15:00:00,40.71,40.72,40.33,40.46,5771500.0,23.95,23.9559,23.7265,23.803,5771500.0
2009-10-05 09:30:00,40.82,41.54,40.63,41.43,4006300.0,24.0147,24.4383,23.903,24.3736,4006300.0
2009-10-05 10:00:00,41.44,41.63,41.03,41.42,4996300.0,24.3795,24.4913,24.1383,24.3677,4996300.0
2009-10-05 11:00:00,41.42,41.5,41.25,41.38,2247200.0,24.3677,24.4148,24.2677,24.3442,2247200.0
2009-10-05 12:00:00,41.38,41.54,41.32,41.39,1266400.0,24.3442,24.4383,24.3089,24.3501,1266400.0
2009-10-05 13:00:00,41.39,41.42,41.21,41.38,1398300.0,24.3501,24.3677,24.2442,24.3442,1398300.0
2009-10-05 14:00:00,41.38,41.62,41.21,41.51,1875900.0,24.3442,24.4854,24.2442,24.4207,1875900.0
2009-10-05 15:00:00,41.5,41.72,41.36,41.58,5755400.0,24.4148,24.5442,24.3324,24.4619,5755400.0
2009-10-06 09:30:00,42.06,42.28,41.96,42.25,3203300.0,24.7442,24.8737,24.6854,24.856,3203300.0
2009-10-06 10:00:00,42.26,42.5,42.15,42.38,4362200.0,24.8619,25.0031,24.7972,24.9325,4362200.0
2009-10-06 11:00:00,42.38,42.55,42.2,42.25,2889400.0,24.9325,25.0325,24.8266,24.856,2889400.0
2009-10-06 12:00:00,42.26,42.31,41.83,41.84,1847000.0,24.8619,24.8913,24.6089,24.6148,1847000.0
2009-10-06 13:00:00,41.85,41.93,41.37,41.59,4531700.0,24.6207,24.6678,24.3383,24.4677,4531700.0
2009-10-06 14:00:00,41.59,41.6,40.97,41.31,5000000.0,24.4677,24.4736,24.103,24.303,5000000.0
2009-10-06 15:00:00,41.3,41.65,41.21,41.59,6414500.0,24.2971,24.503,24.2442,24.4677,6414500.0
2009-10-06 16:00:00,41.58,41.64,41.55,41.59,1042000.0,24.4619,24.4972,24.4442,24.4677,1042000.0
2009-10-07 09:30:00,41.42,41.8,40.92,41.2,3821600.0,24.3677,24.5913,24.0736,24.2383,3821600.0
2009-10-07 10:00:00,41.21,41.57,41.04,41.13,3820800.0,24.2442,24.456,24.1442,24.1971,3820800.0
2009-10-07 11:00:00,41.13,41.36,41.12,41.22,1851800.0,24.1971,24.3324,24.1912,24.2501,1851800.0
2009-10-07 12:00:00,41.22,41.48,41.14,41.29,1839300.0,24.2501,24.403,24.203,24.2912,1839300.0
2009-10-07 13:00:00,41.29,41.36,41.14,41.36,1028200.0,24.2912,24.3324,24.203,24.3324,1028200.0
2009-10-07 14:00:00,41.35,41.39,40.94,41.18,3082100.0,24.3265,24.3501,24.0853,24.2265,3082100.0
2009-10-07 15:00:00,41.17,41.47,41.07,41.42,4536600.0,24.2207,24.3971,24.1618,24.3677,4536600.0
2009-10-08 09:30:00,42.06,42.15,41.85,41.96,2331200.0,24.7442,24.7972,24.6207,24.6854,2331200.0
2009-10-08 10:00:00,41.96,42.3,41.75,42.26,2891100.0,24.6854,24.8854,24.5619,24.8619,2891100.0
2009-10-08 11:00:00,42.25,42.61,42.12,42.49,2713300.0,24.856,25.0678,24.7795,24.9972,2713300.0
2009-10-08 12:00:00,42.49,42.57,42.36,42.45,1427500.0,24.9972,25.0443,24.9207,24.9737,1427500.0
2009-10-08 13:00:00,42.43,42.45,42.0,42.24,2374500.0,24.9619,24.9737,24.7089,24.8501,2374500.0
2009-10-08 14:00:00,42.26,42.36,42.09,42.34,1720000.0,24.8619,24.9207,24.7619,24.909,1720000.0
2009-10-08 15:00:00,42.33,42.43,42.07,42.23,4111000.0,24.9031,24.9619,24.7501,24.8443,4111000.0
2009-10-09 09:30:00,42.07,42.15,41.82,42.03,1951300.0,24.7501,24.7972,24.6031,24.7266,1951300.0
2009-10-09 10:00:00,42.03,42.61,41.96,42.41,3328900.0,24.7266,25.0678,24.6854,24.9502,3328900.0
2009-10-09 11:00:00,42.42,42.42,41.85,41.97,2414900.0,24.956,24.956,24.6207,24.6913,2414900.0
2009-10-09 12:00:00,41.97,42.04,41.72,42.04,1278400.0,24.6913,24.7325,24.5442,24.7325,1278400.0
2009-10-09 13:00:00,42.04,42.15,41.99,42.09,946300.0,24.7325,24.7972,24.7031,24.7619,946300.0
2009-10-09 14:00:00,42.1,42.29,41.97,42.28,1086000.0,24.7678,24.8796,24.6913,24.8737,1086000.0
2009-10-09 15:00:00,42.28,42.64,42.26,42.6,3027900.0,24.8737,25.0855,24.8619,25.0619,3027900.0
2009-10-12 09:30:00,42.86,43.08,42.7,42.87,1658400.0,25.2149,25.3443,25.1208,25.2208,1658400.0
2009-10-12 10:00:00,42.88,42.92,42.49,42.59,2340700.0,25.2267,25.2502,24.9972,25.056,2340700.0
2009-10-12 11:00:00,42.59,42.83,42.59,42.65,863100.0,25.056,25.1972,25.056,25.0913,863100.0
2009-10-12 12:00:00,42.66,42.83,42.6,42.63,602900.0,25.0972,25.1972,25.0619,25.0796,602900.0
2009-10-12 13:00:00,42.64,42.84,42.61,42.83,677500.0,25.0855,25.2031,25.0678,25.1972,677500.0
2009-10-12 14:00:00,42.84,42.85,42.35,42.51,2177700.0,25.2031,25.209,24.9149,25.009,2177700.0
2009-10-12 15:00:00,42.51,42.57,42.39,42.51,2330700.0,25.009,25.0443,24.9384,25.009,2330700.0
2009-10-13 09:30:00,42.32,42.47,41.8,41.82,2409500.0,24.8972,24.9855,24.5913,24.6031,2409500.0
2009-10-13 10:00:00,41.81,42.07,41.6,42.0,3889400.0,24.5972,24.7501,24.4736,24.7089,3889400.0
2009-10-13 11:00:00,41.99,42.29,41.74,42.11,2054300.0,24.7031,24.8796,24.556,24.7737,2054300.0
2009-10-13 12:00:00,42.11,42.22,41.99,42.12,1137300.0,24.7737,24.8384,24.7031,24.7795,1137300.0
2009-10-13 13:00:00,42.12,42.21,42.0,42.06,975200.0,24.7795,24.8325,24.7089,24.7442,975200.0
2009-10-13 14:00:00,42.05,42.07,41.81,41.93,1707100.0,24.7384,24.7501,24.5972,24.6678,1707100.0
2009-10-13 15:00:00,41.93,42.15,41.85,41.89,3264300.0,24.6678,24.7972,24.6207,24.6442,3264300.0
2009-10-13 16:00:00,41.86,41.99,41.86,41.99,315800.0,24.6266,24.7031,24.6266,24.7031,315800.0
2009-10-14 09:30:00,42.71,42.86,42.55,42.77,2800000.0,25.1266,25.2149,25.0325,25.1619,2800000.0
2009-10-14 10:00:00,42.77,42.79,42.44,42.62,3350900.0,25.1619,25.1737,24.9678,25.0737,3350900.0
2009-10-14 11:00:00,42.62,42.84,42.58,42.77,1731500.0,25.0737,25.2031,25.0502,25.1619,1731500.0
2009-10-14 12:00:00,42.77,42.85,42.7,42.83,1666000.0,25.1619,25.209,25.1208,25.1972,1666000.0
2009-10-14 13:00:00,42.84,43.04,42.83,42.88,1985600.0,25.2031,25.3208,25.1972,25.2267,1985600.0
2009-10-14 14:00:00,42.89,43.01,42.82,42.97,1665600.0,25.2325,25.3031,25.1914,25.2796,1665600.0
2009-10-14 15:00:00,42.97,43.61,42.96,43.48,7325500.0,25.2796,25.6561,25.2737,25.5796,7325500.0
2009-10-15 09:30:00,43.1,43.25,42.88,43.17,2323300.0,25.3561,25.4443,25.2267,25.3973,2323300.0
2009-10-15 10:00:00,43.17,43.21,42.83,43.1,2906300.0,25.3973,25.4208,25.1972,25.3561,2906300.0
2009-10-15 11:00:00,43.09,43.15,42.93,43.07,1612200.0,25.3502,25.3855,25.2561,25.3384,1612200.0
2009-10-15 12:00:00,43.07,43.15,42.93,42.97,1451300.0,25.3384,25.3855,25.2561,25.2796,1451300.0
2009-10-15 13:00:00,42.97,43.06,42.9,42.93,1141500.0,25.2796,25.3326,25.2384,25.2561,1141500.0
2009-10-15 14:00:00,42.92,43.2,42.9,43.13,1832100.0,25.2502,25.4149,25.2384,25.3737,1832100.0
2009-10-15 15:00:00,43.12,43.22,42.99,43.08,3351100.0,25.3679,25.4267,25.2914,25.3443,3351100.0
2009-10-16 09:30:00,42.45,42.62,42.24,42.28,2147500.0,24.9737,25.0737,24.8501,24.8737,2147500.0
2009-10-16 10:00:00,42.28,42.28,41.95,42.03,2799400.0,24.8737,24.8737,24.6795,24.7266,2799400.0
2009-10-16 11:00:00,42.03,42.17,41.83,41.9,2144100.0,24.7266,24.809,24.6089,24.6501,2144100.0
2009-10-16 12:00:00,41.92,42.05,41.89,41.94,1099600.0,24.6619,24.7384,24.6442,24.6736,1099600.0
2009-10-16 13:00:00,41.95,42.35,41.91,42.22,1378200.0,24.6795,24.9149,24.656,24.8384,1378200.0
2009-10-16 14:00:00,42.22,42.27,42.05,42.16,1493100.0,24.8384,24.8678,24.7384,24.8031,1493100.0
2009-10-16 15:00:00,42.15,42.37,41.94,41.97,4983500.0,24.7972,24.9266,24.6736,24.6913,4983500.0
2009-10-19 09:30:00,42.19,42.53,42.02,42.12,2724100.0,24.8207,25.0207,24.7207,24.7795,2724100.0
2009-10-19 10:00:00,42.12,42.78,42.1,42.62,3536900.0,24.7795,25.1678,24.7678,25.0737,3536900.0
2009-10-19 11:00:00,42.62,42.9,42.62,42.75,2530100.0,25.0737,25.2384,25.0737,25.1502,2530100.0
2009-10-19 12:00:00,42.76,42.89,42.74,42.8,842700.0,25.1561,25.2325,25.1443,25.1796,842700.0
2009-10-19 13:00:00,42.8,42.92,42.71,42.77,1752300.0,25.1796,25.2502,25.1266,25.1619,1752300.0
2009-10-19 14:00:00,42.77,43.0,42.77,42.95,2148600.0,25.1619,25.2973,25.1619,25.2678,2148600.0
2009-10-19 15:00:00,42.95,42.96,42.78,42.88,4956000.0,25.2678,25.2737,25.1678,25.2267,4956000.0
2009-10-20 09:30:00,42.86,42.92,42.18,42.4,2323900.0,25.2149,25.2502,24.8148,24.9443,2323900.0
2009-10-20 10:00:00,42.4,42.56,42.16,42.32,3762400.0,24.9443,25.0384,24.8031,24.8972,3762400.0
2009-10-20 11:00:00,42.31,42.34,42.09,42.16,2218100.0,24.8913,24.909,24.7619,24.8031,2218100.0
2009-10-20 12:00:00,42.14,42.21,41.96,42.01,1700100.0,24.7913,24.8325,24.6854,24.7148,1700100.0
2009-10-20 13:00:00,42.0,42.23,41.99,41.99,1451500.0,24.7089,24.8443,24.7031,24.7031,1451500.0
2009-10-20 14:00:00,41.99,42.22,41.97,42.19,1404000.0,24.7031,24.8384,24.6913,24.8207,1404000.0
2009-10-20 15:00:00,42.19,42.27,42.06,42.13,3764800.0,24.8207,24.8678,24.7442,24.7854,3764800.0
2009-10-20 16:00:00,42.14,42.34,42.08,42.2,518800.0,24.7913,24.909,24.756,24.8266,518800.0
2009-10-21 09:30:00,41.91,42.78,41.84,42.63,3521200.0,24.656,25.1678,24.6148,25.0796,3521200.0
2009-10-21 10:00:00,42.63,42.8,42.4,42.61,4278200.0,25.0796,25.1796,24.9443,25.0678,4278200.0
2009-10-21 11:00:00,42.61,42.69,42.41,42.51,1838400.0,25.0678,25.1149,24.9502,25.009,1838400.0
2009-10-21 12:00:00,42.51,42.63,42.3,42.55,1863400.0,25.009,25.0796,24.8854,25.0325,1863400.0
2009-10-21 13:00:00,42.56,42.83,42.53,42.75,1773700.0,25.0384,25.1972,25.0207,25.1502,1773700.0
2009-10-21 14:00:00,42.76,42.81,42.54,42.74,1764100.0,25.1561,25.1855,25.0266,25.1443,1764100.0
2009-10-21 15:00:00,42.75,42.86,41.61,41.68,9178800.0,25.1502,25.2149,24.4795,24.5207,9178800.0
2009-10-22 09:30:00,41.66,41.85,41.14,41.23,3580900.0,24.5089,24.6207,24.203,24.2559,3580900.0
2009-10-22 10:00:00,41.23,41.76,41.11,41.7,3782900.0,24.2559,24.5678,24.1854,24.5325,3782900.0
2009-10-22 11:00:00,41.7,41.81,41.56,41.72,2597800.0,24.5325,24.5972,24.4501,24.5442,2597800.0
2009-10-22 12:00:00,41.73,42.15,41.7,42.1,1494300.0,24.5501,24.7972,24.5325,24.7678,1494300.0
2009-10-22 13:00:00,42.1,42.12,41.87,42.09,1516300.0,24.7678,24.7795,24.6325,24.7619,1516300.0
2009-10-22 14:00:00,42.08,42.55,42.08,42.55,3454700.0,24.756,25.0325,24.756,25.0325,3454700.0
2009-10-22 15:00:00,42.55,42.8,42.51,42.74,6030600.0,25.0325,25.1796,25.009,25.1443,6030600.0
2009-10-23 09:30:00,42.89,42.97,42.38,42.65,2724200.0,25.2325,25.2796,24.9325,25.0913,2724200.0
2009-10-23 10:00:00,42.65,42.87,42.4,42.47,4306700.0,25.0913,25.2208,24.9443,24.9855,4306700.0
2009-10-23 11:00:00,42.47,42.6,42.11,42.46,2317800.0,24.9855,25.0619,24.7737,24.9796,2317800.0
2009-10-23 12:00:00,42.45,42.63,42.33,42.48,1146400.0,24.9737,25.0796,24.9031,24.9913,1146400.0
2009-10-23 13:00:00,42.48,42.48,42.07,42.18,1830700.0,24.9913,24.9913,24.7501,24.8148,1830700.0
2009-10-23 14:00:00,42.16,42.52,42.12,42.29,2165500.0,24.8031,25.0149,24.7795,24.8796,2165500.0
2009-10-23 15:00:00,42.29,42.37,41.98,42.2,5167400.0,24.8796,24.9266,24.6972,24.8266,5167400.0
2009-10-26 09:30:00,42.18,43.08,42.18,43.01,3306200.0,24.8148,25.3443,24.8148,25.3031,3306200.0
2009-10-26 10:00:00,43.02,43.2,42.82,43.04,4855000.0,25.309,25.4149,25.1914,25.3208,4855000.0
2009-10-26 11:00:00,43.04,43.11,42.34,42.42,5372400.0,25.3208,25.362,24.909,24.956,5372400.0
2009-10-26 12:00:00,42.43,42.51,42.17,42.4,3102400.0,24.9619,25.009,24.809,24.9443,3102400.0
2009-10-26 13:00:00,42.39,42.42,42.19,42.33,1533400.0,24.9384,24.956,24.8207,24.9031,1533400.0
2009-10-26 14:00:00,42.31,42.4,41.99,42.19,3267300.0,24.8913,24.9443,24.7031,24.8207,3267300.0
2009-10-26 15:00:00,42.18,42.2,41.91,42.01,5421100.0,24.8148,24.8266,24.656,24.7148,5421100.0
2009-10-27 09:30:00,42.02,42.27,41.7,41.86,3678400.0,24.7207,24.8678,24.5325,24.6266,3678400.0
2009-10-27 10:00:00,41.85,42.05,41.4,41.89,6263400.0,24.6207,24.7384,24.356,24.6442,6263400.0
2009-10-27 11:00:00,41.9,41.98,41.75,41.85,2512800.0,24.6501,24.6972,24.5619,24.6207,2512800.0
2009-10-27 12:00:00,41.87,41.91,41.56,41.62,2411800.0,24.6325,24.656,24.4501,24.4854,2411800.0
2009-10-27 13:00:00,41.63,41.75,41.28,41.34,2801100.0,24.4913,24.5619,24.2854,24.3207,2801100.0
2009-10-27 14:00:00,41.34,41.7,41.23,41.6,2562100.0,24.3207,24.5325,24.2559,24.4736,2562100.0
2009-10-27 15:00:00,41.59,41.61,41.21,41.36,5450800.0,24.4677,24.4795,24.2442,24.3324,5450800.0
2009-10-27 16:00:00,41.36,41.39,41.28,41.3,97500.0,24.3324,24.3501,24.2854,24.2971,97500.0
2009-10-28 09:30:00,41.09,41.7,41.08,41.32,2870000.0,24.1736,24.5325,24.1677,24.3089,2870000.0
2009-10-28 10:00:00,41.31,41.31,40.1,40.34,9254700.0,24.303,24.303,23.5912,23.7324,9254700.0
2009-10-28 11:00:00,40.34,40.57,40.22,40.38,3645100.0,23.7324,23.8677,23.6618,23.7559,3645100.0
2009-10-28 12:00:00,40.37,40.55,40.12,40.2,1969800.0,23.75,23.8559,23.6029,23.65,1969800.0
2009-10-28 13:00:00,40.21,40.51,40.18,40.32,2432300.0,23.6559,23.8324,23.6382,23.7206,2432300.0
2009-10-28 14:00:00,40.32,40.36,39.9,39.9,3309200.0,23.7206,23.7441,23.4735,23.4735,3309200.0
2009-10-28 15:00:00,39.91,40.06,39.56,39.63,10204200.0,23.4794,23.5676,23.2735,23.3147,10204200.0
2009-10-29 09:30:00,40.24,40.54,40.13,40.21,4050500.0,23.6735,23.85,23.6088,23.6559,4050500.0
2009-10-29 10:00:00,40.21,40.76,40.18,40.54,5017500.0,23.6559,23.9794,23.6382,23.85,5017500.0
2009-10-29 11:00:00,40.55,40.75,40.49,40.62,3130900.0,23.8559,23.9736,23.8206,23.8971,3130900.0
2009-10-29 12:00:00,40.62,40.74,40.54,40.58,2067000.0,23.8971,23.9677,23.85,23.8735,2067000.0
2009-10-29 13:00:00,40.58,40.88,40.58,40.82,2707400.0,23.8735,24.05,23.8735,24.0147,2707400.0
2009-10-29 14:00:00,40.83,41.43,40.8,41.39,2824500.0,24.0206,24.3736,24.003,24.3501,2824500.0
2009-10-29 15:00:00,41.39,41.51,41.06,41.33,8093300.0,24.3501,24.4207,24.1559,24.3148,8093300.0
2009-10-30 09:30:00,41.08,41.1,40.66,40.8,4005600.0,24.1677,24.1795,23.9206,24.003,4005600.0
2009-10-30 10:00:00,40.79,41.17,40.77,41.12,4225800.0,23.9971,24.2207,23.9853,24.1912,4225800.0
2009-10-30 11:00:00,41.13,41.3,40.57,40.64,4113100.0,24.1971,24.2971,23.8677,23.9088,4113100.0
2009-10-30 12:00:00,40.64,40.78,40.2,40.34,4926100.0,23.9088,23.9912,23.65,23.7324,4926100.0
2009-10-30 13:00:00,40.34,40.53,39.77,39.77,3965000.0,23.7324,23.8441,23.397,23.397,3965000.0
2009-10-30 14:00:00,39.77,40.23,39.74,39.84,5539200.0,23.397,23.6676,23.3794,23.4382,5539200.0
2009-10-30 15:00:00,39.85,40.86,39.59,40.52,15100300.0,23.4441,24.0383,23.2911,23.8382,15100300.0
2009-11-02 09:30:00,40.68,40.92,40.18,40.62,3757300.0,23.9324,24.0736,23.6382,23.8971,3757300.0
2009-11-02 10:00:00,40.61,41.51,40.61,41.01,6765800.0,23.8912,24.4207,23.8912,24.1265,6765800.0
2009-11-02 11:00:00,40.99,41.05,40.75,40.91,2834300.0,24.1148,24.1501,23.9736,24.0677,2834300.0
2009-11-02 12:00:00,40.91,40.94,39.71,39.72,4702000.0,24.0677,24.0853,23.3617,23.3676,4702000.0
2009-11-02 13:00:00,39.71,40.39,39.59,39.59,4047600.0,23.3617,23.7618,23.2911,23.2911,4047600.0
2009-11-02 14:00:00,39.6,40.5,39.45,40.2,5878200.0,23.297,23.8265,23.2088,23.65,5878200.0
2009-11-02 15:00:00,40.2,40.7,39.95,40.69,6415300.0,23.65,23.9441,23.5029,23.9383,6415300.0
2009-11-03 09:30:00,40.07,40.57,40.0,40.51,4040400.0,23.5735,23.8677,23.5323,23.8324,4040400.0
2009-11-03 10:00:00,40.51,40.87,40.35,40.63,4845400.0,23.8324,24.0442,23.7382,23.903,4845400.0
2009-11-03 11:00:00,40.64,40.82,40.35,40.65,3553700.0,23.9088,24.0147,23.7382,23.9147,3553700.0
2009-11-03 12:00:00,40.64,40.97,40.4,40.77,2486200.0,23.9088,24.103,23.7677,23.9853,2486200.0
2009-11-03 13:00:00,40.77,41.05,40.73,41.05,1442600.0,23.9853,24.1501,23.9618,24.1501,1442600.0
2009-11-03 14:00:00,41.06,41.28,40.69,40.76,2900100.0,24.1559,24.2854,23.9383,23.9794,2900100.0
2009-11-03 15:00:00,40.75,41.26,40.71,41.2,4591200.0,23.9736,24.2736,23.95,24.2383,4591200.0
2009-11-03 16:00:00,41.19,41.25,41.13,41.15,1578300.0,24.2324,24.2677,24.1971,24.2089,1578300.0
2009-11-04 09:30:00,41.71,41.83,41.47,41.6,2583400.0,24.5383,24.6089,24.3971,24.4736,2583400.0
2009-11-04 10:00:00,41.61,41.85,41.49,41.68,4832100.0,24.4795,24.6207,24.4089,24.5207,4832100.0
2009-11-04 11:00:00,41.69,41.77,41.44,41.61,1745200.0,24.5266,24.5736,24.3795,24.4795,1745200.0
2009-11-04 12:00:00,41.62,41.66,41.38,41.46,1367500.0,24.4854,24.5089,24.3442,24.3913,1367500.0
2009-11-04 13:00:00,41.45,41.54,41.38,41.49,1092000.0,24.3854,24.4383,24.3442,24.4089,1092000.0
2009-11-04 14:00:00,41.5,41.76,41.05,41.63,6052700.0,24.4148,24.5678,24.1501,24.4913,6052700.0
2009-11-04 15:00:00,41.63,41.63,40.36,40.44,7339200.0,24.4913,24.4913,23.7441,23.7912,7339200.0
2009-11-05 09:30:00,40.9,40.99,40.51,40.8,2749900.0,24.0618,24.1148,23.8324,24.003,2749900.0
2009-11-05 10:00:00,40.8,41.37,40.8,41.25,4346600.0,24.003,24.3383,24.003,24.2677,4346600.0
2009-11-05 11:00:00,41.22,41.26,40.54,40.63,2539100.0,24.2501,24.2736,23.85,23.903,2539100.0
2009-11-05 12:00:00,40.63,40.89,40.52,40.89,1875200.0,23.903,24.0559,23.8382,24.0559,1875200.0
2009-11-05 13:00:00,40.89,41.0,40.8,40.82,1915600.0,24.0559,24.1206,24.003,24.0147,1915600.0
2009-11-05 14:00:00,40.83,40.95,40.7,40.87,1600700.0,24.0206,24.0912,23.9441,24.0442,1600700.0
2009-11-05 15:00:00,40.87,41.33,40.86,41.31,5426500.0,24.0442,24.3148,24.0383,24.303,5426500.0
2009-11-06 09:30:00,40.65,41.31,40.58,40.95,3387500.0,23.9147,24.303,23.8735,24.0912,3387500.0
2009-11-06 10:00:00,40.95,41.12,40.32,40.72,5848200.0,24.0912,24.1912,23.7206,23.9559,5848200.0
2009-11-06 11:00:00,40.73,40.85,40.53,40.67,2340300.0,23.9618,24.0324,23.8441,23.9265,2340300.0
2009-11-06 12:00:00,40.68,40.89,40.64,40.72,1919800.0,23.9324,24.0559,23.9088,23.9559,1919800.0
2009-11-06 13:00:00,40.72,41.02,40.6,40.82,2147100.0,23.9559,24.1324,23.8853,24.0147,2147100.0
2009-11-06 14:00:00,40.82,40.84,40.63,40.64,1321300.0,24.0147,24.0265,23.903,23.9088,1321300.0
2009-11-06 15:00:00,40.64,40.91,40.52,40.65,3844500.0,23.9088,24.0677,23.8382,23.9147,3844500.0
2009-11-09 09:30:00,41.18,41.42,41.05,41.38,2334000.0,24.2265,24.3677,24.1501,24.3442,2334000.0
2009-11-09 10:00:00,41.39,41.7,41.39,41.67,3416300.0,24.3501,24.5325,24.3501,24.5148,3416300.0
2009-11-09 11:00:00,41.68,41.91,41.57,41.76,2332300.0,24.5207,24.656,24.456,24.5678,2332300.0
2009-11-09 12:00:00,41.76,42.03,41.76,41.99,1698200.0,24.5678,24.7266,24.5678,24.7031,1698200.0
2009-11-09 13:00:00,41.99,42.23,41.93,42.18,2235500.0,24.7031,24.8443,24.6678,24.8148,2235500.0
2009-11-09 14:00:00,42.19,42.5,42.16,42.42,2922400.0,24.8207,25.0031,24.8031,24.956,2922400.0
2009-11-09 15:00:00,42.42,42.68,42.19,42.56,7655600.0,24.956,25.109,24.8207,25.0384,7655600.0
2009-11-10 09:30:00,42.31,42.48,42.18,42.29,2722600.0,24.8913,24.9913,24.8148,24.8796,2722600.0
2009-11-10 10:00:00,42.29,42.37,42.01,42.1,4106100.0,24.8796,24.9266,24.7148,24.7678,4106100.0
2009-11-10 11:00:00,42.1,42.15,41.83,42.01,3048400.0,24.7678,24.7972,24.6089,24.7148,3048400.0
2009-11-10 12:00:00,42.01,42.07,41.73,42.06,2127800.0,24.7148,24.7501,24.5501,24.7442,2127800.0
2009-11-10 13:00:00,42.06,42.06,41.9,41.97,2022800.0,24.7442,24.7442,24.6501,24.6913,2022800.0
2009-11-10 14:00:00,41.98,42.56,41.93,42.41,2554600.0,24.6972,25.0384,24.6678,24.9502,2554600.0
2009-11-10 15:00:00,42.41,42.64,42.3,42.35,3905300.0,24.9502,25.0855,24.8854,24.9149,3905300.0
2009-11-10 16:00:00,42.33,42.44,42.33,42.44,101400.0,24.9031,24.9678,24.9031,24.9678,101400.0
2009-11-11 09:30:00,42.66,43.0,42.6,42.86,2486600.0,25.0972,25.2973,25.0619,25.2149,2486600.0
2009-11-11 10:00:00,42.86,43.4,42.68,42.85,6603100.0,25.2149,25.5326,25.109,25.209,6603100.0
2009-11-11 11:00:00,42.85,42.89,42.55,42.72,3318800.0,25.209,25.2325,25.0325,25.1325,3318800.0
2009-11-11 12:00:00,42.72,43.01,42.63,42.78,1870700.0,25.1325,25.3031,25.0796,25.1678,1870700.0
2009-11-11 13:00:00,42.78,42.94,42.64,42.74,2017200.0,25.1678,25.262,25.0855,25.1443,2017200.0
2009-11-11 14:00:00,42.74,42.87,42.68,42.7,1950700.0,25.1443,25.2208,25.109,25.1208,1950700.0
2009-11-11 15:00:00,42.7,43.18,42.66,43.11,4916200.0,25.1208,25.4031,25.0972,25.362,4916200.0
2009-11-12 09:30:00,43.09,43.33,42.85,43.3,2806100.0,25.3502,25.4914,25.209,25.4737,2806100.0
2009-11-12 10:00:00,43.3,43.42,42.98,43.17,3079400.0,25.4737,25.5443,25.2855,25.3973,3079400.0
2009-11-12 11:00:00,43.16,43.22,42.79,42.9,2918300.0,25.3914,25.4267,25.1737,25.2384,2918300.0
2009-11-12 12:00:00,42.9,43.11,42.84,42.98,1377100.0,25.2384,25.362,25.2031,25.2855,1377100.0
2009-11-12 13:00:00,42.98,42.98,42.69,42.9,1901700.0,25.2855,25.2855,25.1149,25.2384,1901700.0
2009-11-12 14:00:00,42.9,42.97,42.67,42.7,1317700.0,25.2384,25.2796,25.1031,25.1208,1317700.0
2009-11-12 15:00:00,42.69,42.76,42.51,42.6,4959700.0,25.1149,25.1561,25.009,25.0619,4959700.0
2009-11-13 09:30:00,42.63,43.09,42.58,42.71,2571900.0,25.0796,25.3502,25.0502,25.1266,2571900.0
2009-11-13 10:00:00,42.7,43.2,42.61,43.03,3699300.0,25.1208,25.4149,25.0678,25.3149,3699300.0
2009-11-13 11:00:00,43.03,43.11,42.97,42.97,1833200.0,25.3149,25.362,25.2796,25.2796,1833200.0
2009-11-13 12:00:00,42.98,43.3,42.98,43.26,1871300.0,25.2855,25.4737,25.2855,25.4502,1871300.0
2009-11-13 13:00:00,43.25,43.27,43.14,43.16,1973300.0,25.4443,25.4561,25.3796,25.3914,1973300.0
2009-11-13 14:00:00,43.16,43.24,42.76,42.78,2842400.0,25.3914,25.4384,25.1561,25.1678,2842400.0
2009-11-13 15:00:00,42.77,43.22,42.74,43.17,3502300.0,25.1619,25.4267,25.1443,25.3973,3502300.0
2009-11-16 09:30:00,43.55,44.07,43.46,44.01,3693200.0,25.6208,25.9267,25.5679,25.8914,3693200.0
2009-11-16 10:00:00,44.01,44.31,43.98,44.11,3251300.0,25.8914,26.0679,25.8738,25.9503,3251300.0
2009-11-16 11:00:00,44.12,44.26,43.97,44.0,2359400.0,25.9562,26.0385,25.8679,25.8856,2359400.0
2009-11-16 12:00:00,44.0,44.23,44.0,44.23,1800100.0,25.8856,26.0209,25.8856,26.0209,1800100.0
2009-11-16 13:00:00,44.23,44.32,44.14,44.26,1484200.0,26.0209,26.0738,25.9679,26.0385,1484200.0
2009-11-16 14:00:00,44.26,44.58,44.26,44.5,3363700.0,26.0385,26.2268,26.0385,26.1797,3363700.0
2009-11-16 15:00:00,44.5,44.5,43.74,44.14,8229000.0,26.1797,26.1797,25.7326,25.9679,8229000.0
2009-11-17 09:30:00,43.94,44.44,43.83,44.31,2768200.0,25.8503,26.1444,25.7856,26.0679,2768200.0
2009-11-17 10:00:00,44.33,44.39,43.83,44.02,3237000.0,26.0797,26.115,25.7856,25.8973,3237000.0
2009-11-17 11:00:00,44.02,44.14,43.92,44.02,2003500.0,25.8973,25.9679,25.8385,25.8973,2003500.0
2009-11-17 12:00:00,44.0,44.18,43.94,44.03,1659200.0,25.8856,25.9915,25.8503,25.9032,1659200.0
2009-11-17 13:00:00,44.03,44.16,43.89,44.06,1534300.0,25.9032,25.9797,25.8208,25.9209,1534300.0
2009-11-17 14:00:00,44.06,44.07,43.84,43.97,1232100.0,25.9209,25.9267,25.7914,25.8679,1232100.0
2009-11-17 15:00:00,43.97,44.09,43.46,43.54,5225000.0,25.8679,25.9385,25.5679,25.6149,5225000.0
2009-11-17 16:00:00,43.54,43.66,43.51,43.61,223800.0,25.6149,25.6855,25.5973,25.6561,223800.0
2009-11-18 09:30:00,43.53,43.96,43.47,43.62,3478700.0,25.6091,25.862,25.5738,25.662,3478700.0
2009-11-18 10:00:00,43.61,44.0,43.44,43.8,3023600.0,25.6561,25.8856,25.5561,25.7679,3023600.0
2009-11-18 11:00:00,43.81,43.97,43.77,43.94,1416100.0,25.7738,25.8679,25.7503,25.8503,1416100.0
2009-11-18 12:00:00,43.94,43.99,43.7,43.7,1035100.0,25.8503,25.8797,25.7091,25.7091,1035100.0
2009-11-18 13:00:00,43.7,43.74,43.55,43.6,1418800.0,25.7091,25.7326,25.6208,25.6502,1418800.0
2009-11-18 14:00:00,43.59,43.81,43.58,43.8,1231600.0,25.6444,25.7738,25.6385,25.7679,1231600.0
2009-11-18 15:00:00,43.8,44.4,43.78,44.29,6656100.0,25.7679,26.1209,25.7561,26.0562,6656100.0
2009-11-19 09:30:00,43.86,43.89,43.37,43.56,2917800.0,25.8032,25.8208,25.5149,25.6267,2917800.0
2009-11-19 10:00:00,43.54,43.64,43.31,43.34,3379200.0,25.6149,25.6738,25.4796,25.4973,3379200.0
2009-11-19 11:00:00,43.33,43.41,43.16,43.34,1901100.0,25.4914,25.5385,25.3914,25.4973,1901100.0
2009-11-19 12:00:00,43.34,43.41,43.19,43.26,1149700.0,25.4973,25.5385,25.409,25.4502,1149700.0
2009-11-19 13:00:00,43.25,43.47,43.15,43.4,1082000.0,25.4443,25.5738,25.3855,25.5326,1082000.0
2009-11-19 14:00:00,43.4,43.44,43.24,43.34,1378600.0,25.5326,25.5561,25.4384,25.4973,1378600.0
2009-11-19 15:00:00,43.34,43.48,43.26,43.36,5097500.0,25.4973,25.5796,25.4502,25.509,5097500.0
2009-11-20 09:30:00,43.02,43.27,42.88,42.98,2477800.0,25.309,25.4561,25.2267,25.2855,2477800.0
2009-11-20 10:00:00,42.98,43.15,42.91,43.01,2916100.0,25.2855,25.3855,25.2443,25.3031,2916100.0
2009-11-20 11:00:00,43.0,43.24,43.0,43.16,1481000.0,25.2973,25.4384,25.2973,25.3914,1481000.0
2009-11-20 12:00:00,43.16,43.22,43.05,43.1,853800.0,25.3914,25.4267,25.3267,25.3561,853800.0
2009-11-20 13:00:00,43.11,43.25,43.09,43.15,714800.0,25.362,25.4443,25.3502,25.3855,714800.0
2009-11-20 14:00:00,43.15,43.24,43.09,43.12,1194300.0,25.3855,25.4384,25.3502,25.3679,1194300.0
2009-11-20 15:00:00,43.12,43.28,43.06,43.1,3140400.0,25.3679,25.462,25.3326,25.3561,3140400.0
2009-11-23 09:30:00,43.78,44.18,43.76,44.18,2158100.0,25.7561,25.9915,25.7444,25.9915,2158100.0
2009-11-23 10:00:00,44.18,44.21,43.69,43.75,5327500.0,25.9915,26.0091,25.7032,25.7385,5327500.0
2009-11-23 11:00:00,43.75,43.89,43.71,43.71,1088100.0,25.7385,25.8208,25.715,25.715,1088100.0
2009-11-23 12:00:00,43.7,43.79,43.54,43.74,1232300.0,25.7091,25.762,25.6149,25.7326,1232300.0
2009-11-23 13:00:00,43.74,43.8,43.6,43.68,950800.0,25.7326,25.7679,25.6502,25.6973,950800.0
2009-11-23 14:00:00,43.68,43.71,43.52,43.52,1271400.0,25.6973,25.715,25.6032,25.6032,1271400.0
2009-11-23 15:00:00,43.52,43.59,43.19,43.55,3524400.0,25.6032,25.6444,25.409,25.6208,3524400.0
2009-11-24 09:30:00,43.48,43.52,42.86,42.95,2799800.0,25.5796,25.6032,25.2149,25.2678,2799800.0
2009-11-24 10:00:00,42.95,43.11,42.83,43.04,3811800.0,25.2678,25.362,25.1972,25.3208,3811800.0
2009-11-24 11:00:00,43.04,43.06,42.85,42.93,1994900.0,25.3208,25.3326,25.209,25.2561,1994900.0
2009-11-24 12:00:00,42.94,42.95,42.83,42.85,1737600.0,25.262,25.2678,25.1972,25.209,1737600.0
2009-11-24 13:00:00,42.84,42.95,42.84,42.86,949600.0,25.2031,25.2678,25.2031,25.2149,949600.0
2009-11-24 14:00:00,42.86,43.07,42.76,43.03,2041400.0,25.2149,25.3384,25.1561,25.3149,2041400.0
2009-11-24 15:00:00,43.03,43.04,42.85,42.92,3140800.0,25.3149,25.3208,25.209,25.2502,3140800.0
2009-11-24 16:00:00,42.92,42.93,42.84,42.84,53900.0,25.2502,25.2561,25.2031,25.2031,53900.0
2009-11-25 09:30:00,43.09,43.28,42.97,43.1,1434200.0,25.3502,25.462,25.2796,25.3561,1434200.0
2009-11-25 10:00:00,43.1,43.25,43.05,43.2,2086700.0,25.3561,25.4443,25.3267,25.4149,2086700.0
2009-11-25 11:00:00,43.2,43.37,43.2,43.21,1678400.0,25.4149,25.5149,25.4149,25.4208,1678400.0
2009-11-25 12:00:00,43.22,43.23,43.01,43.08,1273700.0,25.4267,25.4326,25.3031,25.3443,1273700.0
2009-11-25 13:00:00,43.07,43.14,43.05,43.07,696400.0,25.3384,25.3796,25.3267,25.3384,696400.0
2009-11-25 14:00:00,43.06,43.11,43.0,43.04,803300.0,25.3326,25.362,25.2973,25.3208,803300.0
2009-11-25 15:00:00,43.02,43.11,42.96,43.06,3192700.0,25.309,25.362,25.2737,25.3326,3192700.0
2009-11-27 09:30:00,41.76,42.18,41.58,42.17,3663100.0,24.5678,24.8148,24.4619,24.809,3663100.0
2009-11-27 10:00:00,42.16,42.5,42.12,42.33,3149200.0,24.8031,25.0031,24.7795,24.9031,3149200.0
2009-11-27 11:00:00,42.34,42.62,42.33,42.37,1924600.0,24.909,25.0737,24.9031,24.9266,1924600.0
2009-11-27 12:00:00,42.37,42.38,41.82,41.87,4706200.0,24.9266,24.9325,24.6031,24.6325,4706200.0
2009-11-27 13:00:00,41.87,42.19,41.79,41.93,171000.0,24.6325,24.8207,24.5854,24.6678,171000.0
2009-11-27 14:00:00,42.0,42.0,41.89,41.89,2700.0,24.7089,24.7089,24.6442,24.6442,2700.0
2009-11-27 15:00:00,42.0,42.0,41.98,41.98,800.0,24.7089,24.7089,24.6972,24.6972,800.0
2009-11-30 09:30:00,42.0,42.16,41.68,42.04,3589900.0,24.7089,24.8031,24.5207,24.7325,3589900.0
2009-11-30 10:00:00,42.03,42.46,42.03,42.22,2062300.0,24.7266,24.9796,24.7266,24.8384,2062300.0
2009-11-30 11:00:00,42.23,42.29,42.1,42.26,1975700.0,24.8443,24.8796,24.7678,24.8619,1975700.0
2009-11-30 12:00:00,42.26,42.33,42.17,42.26,1197100.0,24.8619,24.9031,24.809,24.8619,1197100.0
2009-11-30 13:00:00,42.26,42.5,42.24,42.44,1731200.0,24.8619,25.0031,24.8501,24.9678,1731200.0
2009-11-30 14:00:00,42.44,42.5,42.37,42.41,1414900.0,24.9678,25.0031,24.9266,24.9502,1414900.0
2009-11-30 15:00:00,42.42,43.57,42.41,43.44,11649400.0,24.956,25.6326,24.9502,25.5561,11649400.0
2009-12-01 09:30:00,43.78,43.99,43.63,43.74,3199000.0,25.7561,25.8797,25.6679,25.7326,3199000.0
2009-12-01 10:00:00,43.73,43.76,43.36,43.59,3993800.0,25.7267,25.7444,25.509,25.6444,3993800.0
2009-12-01 11:00:00,43.6,43.93,43.59,43.82,2639600.0,25.6502,25.8444,25.6444,25.7797,2639600.0
2009-12-01 12:00:00,43.82,44.24,43.81,43.93,3203100.0,25.7797,26.0268,25.7738,25.8444,3203100.0
2009-12-01 13:00:00,43.93,44.23,43.92,44.12,1427000.0,25.8444,26.0209,25.8385,25.9562,1427000.0
2009-12-01 14:00:00,44.11,44.15,43.88,43.95,1457800.0,25.9503,25.9738,25.815,25.8561,1457800.0
2009-12-01 15:00:00,43.95,44.06,43.8,43.96,4511900.0,25.8561,25.9209,25.7679,25.862,4511900.0
2009-12-01 16:00:00,43.96,44.09,43.6,44.02,126800.0,25.862,25.9385,25.6502,25.8973,126800.0
2009-12-02 09:30:00,43.83,44.33,43.81,44.2,2401300.0,25.7856,26.0797,25.7738,26.0032,2401300.0
2009-12-02 10:00:00,44.21,44.68,44.17,44.49,3830600.0,26.0091,26.2856,25.9856,26.1738,3830600.0
2009-12-02 11:00:00,44.49,44.51,44.2,44.47,2075000.0,26.1738,26.1856,26.0032,26.1621,2075000.0
2009-12-02 12:00:00,44.48,44.59,44.24,44.36,1931400.0,26.168,26.2327,26.0268,26.0974,1931400.0
2009-12-02 13:00:00,44.36,44.48,44.32,44.44,818900.0,26.0974,26.168,26.0738,26.1444,818900.0
2009-12-02 14:00:00,44.45,44.55,44.32,44.52,1759700.0,26.1503,26.2091,26.0738,26.1915,1759700.0
2009-12-02 15:00:00,44.51,44.9,44.44,44.65,6030100.0,26.1856,26.415,26.1444,26.268,6030100.0
2009-12-03 09:30:00,44.9,45.44,44.79,45.3,4182800.0,26.415,26.7327,26.3503,26.6504,4182800.0
2009-12-03 10:00:00,45.3,45.33,44.83,45.14,6915500.0,26.6504,26.668,26.3739,26.5562,6915500.0
2009-12-03 11:00:00,45.15,45.23,45.02,45.11,2238900.0,26.5621,26.6092,26.4856,26.5386,2238900.0
2009-12-03 12:00:00,45.11,45.18,45.05,45.17,1321700.0,26.5386,26.5798,26.5033,26.5739,1321700.0
2009-12-03 13:00:00,45.17,45.41,45.15,45.31,1795800.0,26.5739,26.7151,26.5621,26.6562,1795800.0
2009-12-03 14:00:00,45.32,45.33,44.56,44.59,2794000.0,26.6621,26.668,26.215,26.2327,2794000.0
2009-12-03 15:00:00,44.59,44.65,44.08,44.23,5775600.0,26.2327,26.268,25.9326,26.0209,5775600.0
2009-12-04 09:30:00,45.29,45.77,45.14,45.48,4250800.0,26.6445,26.9269,26.5562,26.7563,4250800.0
2009-12-04 10:00:00,45.48,45.6,45.0,45.32,6076600.0,26.7563,26.8269,26.4739,26.6621,6076600.0
2009-12-04 11:00:00,45.32,45.39,44.6,44.92,5535200.0,26.6621,26.7033,26.2385,26.4268,5535200.0
2009-12-04 12:00:00,44.91,45.17,44.78,45.01,2148800.0,26.4209,26.5739,26.3444,26.4798,2148800.0
2009-12-04 13:00:00,45.02,45.23,44.7,44.74,3076600.0,26.4856,26.6092,26.2974,26.3209,3076600.0
2009-12-04 14:00:00,44.74,44.99,44.58,44.95,2697600.0,26.3209,26.468,26.2268,26.4445,2697600.0
2009-12-04 15:00:00,44.95,45.5,44.89,45.48,7265500.0,26.4445,26.768,26.4092,26.7563,7265500.0
2009-12-07 09:30:00,45.34,45.42,45.14,45.32,2335400.0,26.6739,26.721,26.5562,26.6621,2335400.0
2009-12-07 10:00:00,45.32,45.34,45.01,45.2,2733400.0,26.6621,26.6739,26.4798,26.5915,2733400.0
2009-12-07 11:00:00,45.21,45.24,45.05,45.21,1256300.0,26.5974,26.6151,26.5033,26.5974,1256300.0
2009-12-07 12:00:00,45.21,45.33,45.08,45.24,1373700.0,26.5974,26.668,26.5209,26.6151,1373700.0
2009-12-07 13:00:00,45.23,45.24,44.74,44.8,2298300.0,26.6092,26.6151,26.3209,26.3562,2298300.0
2009-12-07 14:00:00,44.79,44.81,44.27,44.42,3097300.0,26.3503,26.3621,26.0444,26.1327,3097300.0
2009-12-07 15:00:00,44.42,44.9,44.29,44.63,6028700.0,26.1327,26.415,26.0562,26.2562,6028700.0
2009-12-08 09:30:00,44.24,44.62,44.15,44.52,3853800.0,26.0268,26.2503,25.9738,26.1915,3853800.0
2009-12-08 10:00:00,44.53,45.06,44.4,44.61,5618800.0,26.1974,26.5092,26.1209,26.2444,5618800.0
2009-12-08 11:00:00,44.61,44.82,44.59,44.65,1694700.0,26.2444,26.368,26.2327,26.268,1694700.0
2009-12-08 12:00:00,44.65,44.77,44.58,44.75,1181900.0,26.268,26.3386,26.2268,26.3268,1181900.0
2009-12-08 13:00:00,44.74,44.8,44.53,44.61,1342000.0,26.3209,26.3562,26.1974,26.2444,1342000.0
2009-12-08 14:00:00,44.61,44.67,44.25,44.33,2300800.0,26.2444,26.2797,26.0326,26.0797,2300800.0
2009-12-08 15:00:00,44.3,44.45,44.28,44.4,4070400.0,26.0621,26.1503,26.0503,26.1209,4070400.0
2009-12-08 16:00:00,44.38,44.48,44.38,44.46,1121800.0,26.1091,26.168,26.1091,26.1562,1121800.0
2009-12-09 09:30:00,44.44,44.57,44.22,44.36,1513400.0,26.1444,26.2209,26.015,26.0974,1513400.0
2009-12-09 10:00:00,44.36,44.69,44.3,44.53,2097000.0,26.0974,26.2915,26.0621,26.1974,2097000.0
2009-12-09 11:00:00,44.53,44.59,44.39,44.46,1059700.0,26.1974,26.2327,26.115,26.1562,1059700.0
2009-12-09 12:00:00,44.46,44.48,44.26,44.44,1277600.0,26.1562,26.168,26.0385,26.1444,1277600.0
2009-12-09 13:00:00,44.45,44.5,44.26,44.3,1529700.0,26.1503,26.1797,26.0385,26.0621,1529700.0
2009-12-09 14:00:00,44.3,44.52,44.28,44.46,1453500.0,26.0621,26.1915,26.0503,26.1562,1453500.0
2009-12-09 15:00:00,44.46,44.74,44.24,44.35,3873200.0,26.1562,26.3209,26.0268,26.0915,3873200.0
2009-12-10 09:30:00,44.56,44.71,44.19,44.27,1769600.0,26.215,26.3033,25.9973,26.0444,1769600.0
2009-12-10 10:00:00,44.28,44.45,44.15,44.38,2241200.0,26.0503,26.1503,25.9738,26.1091,2241200.0
2009-12-10 11:00:00,44.38,44.41,44.23,44.3,1181000.0,26.1091,26.1268,26.0209,26.0621,1181000.0
2009-12-10 12:00:00,44.29,44.42,44.29,44.37,1027600.0,26.0562,26.1327,26.0562,26.1032,1027600.0
2009-12-10 13:00:00,44.37,44.38,44.17,44.23,1661600.0,26.1032,26.1091,25.9856,26.0209,1661600.0
2009-12-10 14:00:00,44.24,44.31,44.2,44.22,969700.0,26.0268,26.0679,26.0032,26.015,969700.0
2009-12-10 15:00:00,44.21,44.25,43.94,44.2,3522500.0,26.0091,26.0326,25.8503,26.0032,3522500.0
2009-12-11 09:30:00,44.33,44.54,44.19,44.37,1715000.0,26.0797,26.2032,25.9973,26.1032,1715000.0
2009-12-11 10:00:00,44.37,44.6,44.25,44.54,2131200.0,26.1032,26.2385,26.0326,26.2032,2131200.0
2009-12-11 11:00:00,44.54,44.55,44.24,44.3,1818000.0,26.2032,26.2091,26.0268,26.0621,1818000.0
2009-12-11 12:00:00,44.31,44.47,44.3,44.47,850300.0,26.0679,26.1621,26.0621,26.1621,850300.0
2009-12-11 13:00:00,44.47,44.54,44.4,44.54,986000.0,26.1621,26.2032,26.1209,26.2032,986000.0
2009-12-11 14:00:00,44.54,44.65,44.52,44.59,1213400.0,26.2032,26.268,26.1915,26.2327,1213400.0
2009-12-11 15:00:00,44.6,44.89,44.58,44.85,4563600.0,26.2385,26.4092,26.2268,26.3856,4563600.0
2009-12-14 09:30:00,45.06,45.16,44.58,44.77,1932600.0,26.5092,26.568,26.2268,26.3386,1932600.0
2009-12-14 10:00:00,44.76,44.96,44.71,44.9,2376700.0,26.3327,26.4503,26.3033,26.415,2376700.0
2009-12-14 11:00:00,44.91,45.22,44.9,45.14,1646300.0,26.4209,26.6033,26.415,26.5562,1646300.0
2009-12-14 12:00:00,45.14,45.57,45.13,45.45,1582100.0,26.5562,26.8092,26.5504,26.7386,1582100.0
2009-12-14 13:00:00,45.44,45.47,45.31,45.38,1281000.0,26.7327,26.7504,26.6562,26.6974,1281000.0
2009-12-14 14:00:00,45.39,45.59,45.37,45.51,1008400.0,26.7033,26.821,26.6915,26.7739,1008400.0
2009-12-14 15:00:00,45.51,45.79,45.46,45.73,4667000.0,26.7739,26.9386,26.7445,26.9033,4667000.0
2009-12-15 09:30:00,45.42,45.52,45.13,45.13,1940300.0,26.721,26.7798,26.5504,26.5504,1940300.0
2009-12-15 10:00:00,45.13,45.53,45.1,45.46,2476800.0,26.5504,26.7857,26.5327,26.7445,2476800.0
2009-12-15 11:00:00,45.46,45.49,45.33,45.37,1068800.0,26.7445,26.7621,26.668,26.6915,1068800.0
2009-12-15 12:00:00,45.37,45.44,45.25,45.31,735800.0,26.6915,26.7327,26.6209,26.6562,735800.0
2009-12-15 13:00:00,45.31,45.39,45.22,45.36,833800.0,26.6562,26.7033,26.6033,26.6857,833800.0
2009-12-15 14:00:00,45.36,45.39,45.29,45.32,859200.0,26.6857,26.7033,26.6445,26.6621,859200.0
2009-12-15 15:00:00,45.32,45.4,45.1,45.25,4837800.0,26.6621,26.7092,26.5327,26.6209,4837800.0
2009-12-15 16:00:00,45.24,45.35,45.24,45.34,67400.0,26.6151,26.6798,26.6151,26.6739,67400.0
2009-12-16 09:30:00,45.51,45.73,45.46,45.65,1303200.0,26.7739,26.9033,26.7445,26.8563,1303200.0
2009-12-16 10:00:00,45.66,45.69,45.51,45.62,1724700.0,26.8622,26.8798,26.7739,26.8386,1724700.0
2009-12-16 11:00:00,45.62,45.79,45.58,45.74,1135100.0,26.8386,26.9386,26.8151,26.9092,1135100.0
2009-12-16 12:00:00,45.75,45.77,45.65,45.66,1396800.0,26.9151,26.9269,26.8563,26.8622,1396800.0
2009-12-16 13:00:00,45.66,45.68,45.63,45.64,454400.0,26.8622,26.8739,26.8445,26.8504,454400.0
2009-12-16 14:00:00,45.64,45.74,45.5,45.52,2102600.0,26.8504,26.9092,26.768,26.7798,2102600.0
2009-12-16 15:00:00,45.52,45.62,45.3,45.56,3868100.0,26.7798,26.8386,26.6504,26.8033,3868100.0
2009-12-17 09:30:00,45.18,45.42,45.13,45.17,1333600.0,26.5798,26.721,26.5504,26.5739,1333600.0
2009-12-17 10:00:00,45.17,45.53,45.16,45.52,2080800.0,26.5739,26.7857,26.568,26.7798,2080800.0
2009-12-17 11:00:00,45.51,45.54,45.22,45.31,1487700.0,26.7739,26.7916,26.6033,26.6562,1487700.0
2009-12-17 12:00:00,45.31,45.32,44.92,44.97,1841700.0,26.6562,26.6621,26.4268,26.4562,1841700.0
2009-12-17 13:00:00,44.98,45.2,44.95,45.17,1129900.0,26.4621,26.5915,26.4445,26.5739,1129900.0
2009-12-17 14:00:00,45.18,45.23,45.1,45.22,1266600.0,26.5798,26.6092,26.5327,26.6033,1266600.0
2009-12-17 15:00:00,45.22,45.48,45.14,45.28,4880800.0,26.6033,26.7563,26.5562,26.6386,4880800.0
2009-12-18 09:30:00,45.4,45.45,45.23,45.24,1278000.0,26.7092,26.7386,26.6092,26.6151,1278000.0
2009-12-18 10:00:00,45.24,45.26,45.0,45.09,2521800.0,26.6151,26.6268,26.4739,26.5268,2521800.0
2009-12-18 11:00:00,45.08,45.1,44.85,44.92,2353300.0,26.5209,26.5327,26.3856,26.4268,2353300.0
2009-12-18 12:00:00,44.92,45.12,44.9,45.1,1188200.0,26.4268,26.5445,26.415,26.5327,1188200.0
2009-12-18 13:00:00,45.1,45.3,45.09,45.22,1075400.0,26.5327,26.6504,26.5268,26.6033,1075400.0
2009-12-18 14:00:00,45.22,45.34,45.16,45.34,873100.0,26.6033,26.6739,26.568,26.6739,873100.0
2009-12-18 15:00:00,45.34,45.63,45.33,45.61,4048700.0,26.6739,26.8445,26.668,26.8327,4048700.0
2009-12-21 09:30:00,45.79,45.97,45.67,45.76,1520500.0,26.9386,27.0445,26.868,26.921,1520500.0
2009-12-21 10:00:00,45.76,46.07,45.69,46.06,2065900.0,26.921,27.1034,26.8798,27.0975,2065900.0
2009-12-21 11:00:00,46.05,46.08,45.96,46.06,1058800.0,27.0916,27.1092,27.0386,27.0975,1058800.0
2009-12-21 12:00:00,46.06,46.15,46.02,46.07,1352900.0,27.0975,27.1504,27.0739,27.1034,1352900.0
2009-12-21 13:00:00,46.07,46.11,46.0,46.05,669800.0,27.1034,27.1269,27.0622,27.0916,669800.0
2009-12-21 14:00:00,46.05,46.17,46.03,46.15,766800.0,27.0916,27.1622,27.0798,27.1504,766800.0
2009-12-21 15:00:00,46.14,46.2,45.8,46.15,2845300.0,27.1445,27.1798,26.9445,27.1504,2845300.0
2009-12-22 09:30:00,46.23,46.5,46.18,46.43,1779200.0,27.1975,27.3563,27.1681,27.3152,1779200.0
2009-12-22 10:00:00,46.44,46.6,46.3,46.34,2856400.0,27.321,27.4152,27.2387,27.2622,2856400.0
2009-12-22 11:00:00,46.34,46.42,46.29,46.39,867200.0,27.2622,27.3093,27.2328,27.2916,867200.0
2009-12-22 12:00:00,46.4,46.5,46.38,46.47,468800.0,27.2975,27.3563,27.2857,27.3387,468800.0
2009-12-22 13:00:00,46.47,46.56,46.45,46.52,816100.0,27.3387,27.3916,27.3269,27.3681,816100.0
2009-12-22 14:00:00,46.51,46.52,46.44,46.47,1223200.0,27.3622,27.3681,27.321,27.3387,1223200.0
2009-12-22 15:00:00,46.47,46.66,46.46,46.64,3147400.0,27.3387,27.4505,27.3328,27.4387,3147400.0
2009-12-22 16:00:00,46.64,46.65,46.58,46.58,170700.0,27.4387,27.4446,27.4034,27.4034,170700.0
2009-12-23 09:30:00,46.25,46.49,46.23,46.46,1325000.0,27.5014,27.6442,27.4896,27.6263,1325000.0
2009-12-23 10:00:00,46.45,46.45,46.2,46.3,1950500.0,27.6204,27.6204,27.4717,27.5312,1950500.0
2009-12-23 11:00:00,46.31,46.59,46.3,46.59,1095500.0,27.5371,27.7036,27.5312,27.7036,1095500.0
2009-12-23 12:00:00,46.58,46.75,46.55,46.74,914700.0,27.6977,27.7988,27.6798,27.7928,914700.0
2009-12-23 13:00:00,46.74,47.07,46.74,46.98,1570000.0,27.7928,27.989,27.7928,27.9355,1570000.0
2009-12-23 14:00:00,46.99,46.99,46.8,46.88,1005400.0,27.9415,27.9415,27.8285,27.8761,1005400.0
2009-12-23 15:00:00,46.89,46.94,46.64,46.67,2715800.0,27.882,27.9117,27.7334,27.7512,2715800.0
2009-12-24 09:30:00,46.94,47.16,46.81,47.11,969100.0,27.9117,28.0426,27.8344,28.0128,969100.0
2009-12-24 10:00:00,47.11,47.25,47.0,47.04,848400.0,28.0128,28.0961,27.9474,27.9712,848400.0
2009-12-24 11:00:00,47.04,47.13,47.01,47.04,621500.0,27.9712,28.0247,27.9534,27.9712,621500.0
2009-12-24 12:00:00,47.05,47.29,46.95,47.25,1745300.0,27.9772,28.1199,27.9177,28.0961,1745300.0
2009-12-28 09:30:00,47.41,47.94,47.38,47.82,1483100.0,28.1912,28.5064,28.1734,28.435,1483100.0
2009-12-28 10:00:00,47.82,47.86,47.55,47.69,1509700.0,28.435,28.4588,28.2745,28.3577,1509700.0
2009-12-28 11:00:00,47.69,47.88,47.63,47.86,1187400.0,28.3577,28.4707,28.322,28.4588,1187400.0
2009-12-28 12:00:00,47.86,47.87,47.76,47.78,735400.0,28.4588,28.4647,28.3993,28.4112,735400.0
2009-12-28 13:00:00,47.77,47.81,47.62,47.63,1049200.0,28.4053,28.4291,28.3161,28.322,1049200.0
2009-12-28 14:00:00,47.63,47.63,47.3,47.56,2118400.0,28.322,28.322,28.1258,28.2804,2118400.0
2009-12-28 15:00:00,47.56,47.59,47.23,47.43,3205900.0,28.2804,28.2982,28.0842,28.2031,3205900.0
2009-12-29 09:30:00,47.61,47.75,47.44,47.52,1296700.0,28.3101,28.3934,28.2091,28.2566,1296700.0
2009-12-29 10:00:00,47.52,47.61,47.18,47.29,1566400.0,28.2566,28.3101,28.0545,28.1199,1566400.0
2009-12-29 11:00:00,47.29,47.3,47.15,47.16,1269100.0,28.1199,28.1258,28.0366,28.0426,1269100.0
2009-12-29 12:00:00,47.16,47.18,46.85,46.85,1649800.0,28.0426,28.0545,27.8582,27.8582,1649800.0
2009-12-29 13:00:00,46.85,47.01,46.77,46.97,1351100.0,27.8582,27.9534,27.8107,27.9296,1351100.0
2009-12-29 14:00:00,46.97,47.0,46.85,47.0,873800.0,27.9296,27.9474,27.8582,27.9474,873800.0
2009-12-29 15:00:00,46.99,47.03,46.78,46.78,2665600.0,27.9415,27.9653,27.8166,27.8166,2665600.0
2009-12-29 16:00:00,46.8,46.83,46.73,46.77,1169600.0,27.8285,27.8463,27.7869,27.8107,1169600.0
2009-12-30 09:30:00,46.64,46.76,46.5,46.6,1136100.0,27.7334,27.8047,27.6501,27.7096,1136100.0
2009-12-30 10:00:00,46.61,46.74,46.43,46.51,1182500.0,27.7155,27.7928,27.6085,27.6561,1182500.0
2009-12-30 11:00:00,46.52,46.62,46.49,46.62,790700.0,27.662,27.7215,27.6442,27.7215,790700.0
2009-12-30 12:00:00,46.62,46.73,46.48,46.49,731100.0,27.7215,27.7869,27.6382,27.6442,731100.0
2009-12-30 13:00:00,46.49,46.5,46.33,46.46,1010400.0,27.6442,27.6501,27.549,27.6263,1010400.0
2009-12-30 14:00:00,46.46,46.73,46.46,46.7,992800.0,27.6263,27.7869,27.6263,27.769,992800.0
2009-12-30 15:00:00,46.71,46.85,46.6,46.82,1662500.0,27.775,27.8582,27.7096,27.8404,1662500.0
2009-12-31 09:30:00,46.95,47.21,46.87,46.96,960000.0,27.9177,28.0723,27.8701,27.9236,960000.0
2009-12-31 10:00:00,46.96,47.05,46.92,47.01,1019100.0,27.9236,27.9772,27.8998,27.9534,1019100.0
2009-12-31 11:00:00,47.01,47.01,46.87,46.91,686200.0,27.9534,27.9534,27.8701,27.8939,686200.0
2009-12-31 12:00:00,46.91,46.92,46.58,46.71,1638800.0,27.8939,27.8998,27.6977,27.775,1638800.0
2009-12-31 13:00:00,46.71,46.72,46.62,46.69,365500.0,27.775,27.7809,27.7215,27.7631,365500.0
2009-12-31 14:00:00,46.69,46.69,46.51,46.55,514900.0,27.7631,27.7631,27.6561,27.6798,514900.0
2009-12-31 15:00:00,46.54,46.61,45.93,45.95,3928100.0,27.6739,27.7155,27.3112,27.3231,3928100.0
2010-01-04 09:30:00,46.42,46.66,46.22,46.29,1836300.0,27.6025,27.7452,27.4836,27.5252,1836300.0
2010-01-04 10:00:00,46.3,46.54,45.78,46.36,4859100.0,27.5312,27.6739,27.222,27.5669,4859100.0
2010-01-04 11:00:00,46.36,46.4,46.06,46.2,1478100.0,27.5669,27.5906,27.3885,27.4717,1478100.0
2010-01-04 12:00:00,46.2,46.25,45.97,46.18,943700.0,27.4717,27.5014,27.335,27.4598,943700.0
2010-01-04 13:00:00,46.19,46.19,45.89,45.9,878500.0,27.4658,27.4658,27.2874,27.2933,878500.0
2010-01-04 14:00:00,45.9,45.9,45.54,45.56,2434300.0,27.2933,27.2933,27.0793,27.0912,2434300.0
2010-01-04 15:00:00,45.56,45.9,45.53,45.77,3396100.0,27.0912,27.2933,27.0733,27.216,3396100.0
2010-01-05 09:30:00,45.8,45.87,45.44,45.45,1625100.0,27.2339,27.2755,27.0198,27.0257,1625100.0
2010-01-05 10:00:00,45.44,45.9,45.37,45.76,2986100.0,27.0198,27.2933,26.9782,27.2101,2986100.0
2010-01-05 11:00:00,45.76,45.76,45.29,45.45,2346600.0,27.2101,27.2101,26.9306,27.0257,2346600.0
2010-01-05 12:00:00,45.46,45.66,45.45,45.63,1931500.0,27.0317,27.1506,27.0257,27.1328,1931500.0
2010-01-05 13:00:00,45.63,45.81,45.55,45.65,1596800.0,27.1328,27.2398,27.0852,27.1447,1596800.0
2010-01-05 14:00:00,45.65,45.8,45.59,45.72,1058000.0,27.1447,27.2339,27.109,27.1863,1058000.0
2010-01-05 15:00:00,45.72,45.96,45.69,45.93,2110800.0,27.1863,27.329,27.1685,27.3112,2110800.0
2010-01-05 16:00:00,45.93,46.01,45.92,45.94,42500.0,27.3112,27.3587,27.3052,27.3171,42500.0
2010-01-06 09:30:00,45.93,46.22,45.85,46.22,2021400.0,27.3112,27.4836,27.2636,27.4836,2021400.0
2010-01-06 10:00:00,46.21,46.23,45.94,46.08,1449700.0,27.4777,27.4896,27.3171,27.4004,1449700.0
2010-01-06 11:00:00,46.08,46.09,45.89,46.03,1143100.0,27.4004,27.4063,27.2874,27.3706,1143100.0
2010-01-06 12:00:00,46.02,46.14,45.9,45.99,952200.0,27.3647,27.436,27.2933,27.3468,952200.0
2010-01-06 13:00:00,45.99,46.01,45.72,45.77,917300.0,27.3468,27.3587,27.1863,27.216,917300.0
2010-01-06 14:00:00,45.76,45.87,45.73,45.81,1290300.0,27.2101,27.2755,27.1922,27.2398,1290300.0
2010-01-06 15:00:00,45.82,45.86,45.71,45.84,3016100.0,27.2458,27.2695,27.1804,27.2577,3016100.0
2010-01-07 09:30:00,45.87,45.88,45.51,45.6,1521100.0,27.2755,27.2814,27.0614,27.1149,1521100.0
2010-01-07 10:00:00,45.61,46.13,45.37,45.98,2729500.0,27.1209,27.4301,26.9782,27.3409,2729500.0
2010-01-07 11:00:00,45.97,46.1,45.83,46.02,1189600.0,27.335,27.4123,27.2517,27.3647,1189600.0
2010-01-07 12:00:00,46.01,46.52,46.0,46.41,2300500.0,27.3587,27.662,27.3528,27.5966,2300500.0
2010-01-07 13:00:00,46.41,46.42,46.09,46.25,1631900.0,27.5966,27.6025,27.4063,27.5014,1631900.0
2010-01-07 14:00:00,46.25,46.39,46.19,46.29,836500.0,27.5014,27.5847,27.4658,27.5252,836500.0
2010-01-07 15:00:00,46.29,46.47,46.13,46.32,4937500.0,27.5252,27.6323,27.4301,27.5431,4937500.0
2010-01-08 09:30:00,46.18,46.24,45.94,46.05,1212100.0,27.4598,27.4955,27.3171,27.3825,1212100.0
2010-01-08 10:00:00,46.05,46.19,45.92,46.01,1848900.0,27.3825,27.4658,27.3052,27.3587,1848900.0
2010-01-08 11:00:00,46.0,46.05,45.69,45.81,1346600.0,27.3528,27.3825,27.1685,27.2398,1346600.0
2010-01-08 12:00:00,45.81,45.92,45.77,45.77,617200.0,27.2398,27.3052,27.216,27.216,617200.0
2010-01-08 13:00:00,45.78,45.83,45.59,45.72,900100.0,27.222,27.2517,27.109,27.1863,900100.0
2010-01-08 14:00:00,45.72,45.91,45.71,45.81,712900.0,27.1863,27.2993,27.1804,27.2398,712900.0
2010-01-08 15:00:00,45.8,46.04,45.78,46.02,2540300.0,27.2339,27.3766,27.222,27.3647,2540300.0
2010-01-11 09:30:00,46.25,46.47,46.08,46.23,1317100.0,27.5014,27.6323,27.4004,27.4896,1317100.0
2010-01-11 10:00:00,46.23,46.31,46.12,46.25,1085400.0,27.4896,27.5371,27.4241,27.5014,1085400.0
2010-01-11 11:00:00,46.25,46.29,46.05,46.16,1112800.0,27.5014,27.5252,27.3825,27.4479,1112800.0
2010-01-11 12:00:00,46.17,46.2,45.93,46.05,788200.0,27.4539,27.4717,27.3112,27.3825,788200.0
2010-01-11 13:00:00,46.06,46.1,45.98,46.05,324400.0,27.3885,27.4123,27.3409,27.3825,324400.0
2010-01-11 14:00:00,46.05,46.18,46.02,46.15,420300.0,27.3825,27.4598,27.3647,27.442,420300.0
2010-01-11 15:00:00,46.15,46.3,46.14,46.21,2564100.0,27.442,27.5312,27.436,27.4777,2564100.0
2010-01-12 09:30:00,45.75,46.14,45.73,45.78,1880400.0,27.2041,27.436,27.1922,27.222,1880400.0
2010-01-12 10:00:00,45.78,45.88,45.53,45.7,1719000.0,27.222,27.2814,27.0733,27.1744,1719000.0
2010-01-12 11:00:00,45.7,45.76,45.62,45.66,1538600.0,27.1744,27.2101,27.1268,27.1506,1538600.0
2010-01-12 12:00:00,45.66,45.67,45.32,45.35,2433300.0,27.1506,27.1566,26.9484,26.9663,2433300.0
2010-01-12 13:00:00,45.35,45.46,45.18,45.33,2057500.0,26.9663,27.0317,26.8652,26.9544,2057500.0
2010-01-12 14:00:00,45.32,45.53,45.21,45.48,1327100.0,26.9484,27.0733,26.883,27.0436,1327100.0
2010-01-12 15:00:00,45.49,45.53,45.24,45.46,3560800.0,27.0495,27.0733,26.9009,27.0317,3560800.0
2010-01-12 16:00:00,45.44,45.51,45.4,45.51,412500.0,27.0198,27.0614,26.996,27.0614,412500.0
2010-01-13 09:30:00,45.48,45.76,45.42,45.6,966400.0,27.0436,27.2101,27.0079,27.1149,966400.0
2010-01-13 10:00:00,45.6,45.76,45.49,45.75,2194900.0,27.1149,27.2101,27.0495,27.2041,2194900.0
2010-01-13 11:00:00,45.75,46.22,45.73,46.11,2394100.0,27.2041,27.4836,27.1922,27.4182,2394100.0
2010-01-13 12:00:00,46.11,46.22,45.98,46.04,1271400.0,27.4182,27.4836,27.3409,27.3766,1271400.0
2010-01-13 13:00:00,46.04,46.05,45.86,45.88,648600.0,27.3766,27.3825,27.2695,27.2814,648600.0
2010-01-13 14:00:00,45.88,46.13,45.84,46.13,857700.0,27.2814,27.4301,27.2577,27.4301,857700.0
2010-01-13 15:00:00,46.14,46.36,46.06,46.26,5207900.0,27.436,27.5669,27.3885,27.5074,5207900.0
2010-01-14 09:30:00,46.22,46.23,45.88,45.92,841100.0,27.4836,27.4896,27.2814,27.3052,841100.0
2010-01-14 10:00:00,45.92,46.31,45.9,45.94,1657700.0,27.3052,27.5371,27.2933,27.3171,1657700.0
2010-01-14 11:00:00,45.94,46.22,45.92,46.08,742600.0,27.3171,27.4836,27.3052,27.4004,742600.0
2010-01-14 12:00:00,46.07,46.09,45.92,45.94,481900.0,27.3944,27.4063,27.3052,27.3171,481900.0
2010-01-14 13:00:00,45.94,46.14,45.94,46.04,676700.0,27.3171,27.436,27.3171,27.3766,676700.0
2010-01-14 14:00:00,46.04,46.15,46.01,46.12,760900.0,27.3766,27.442,27.3587,27.4241,760900.0
2010-01-14 15:00:00,46.12,46.22,46.07,46.11,1650500.0,27.4241,27.4836,27.3944,27.4182,1650500.0
2010-01-15 09:30:00,46.0,46.09,45.87,45.9,1118500.0,27.3528,27.4063,27.2755,27.2933,1118500.0
2010-01-15 10:00:00,45.9,45.99,45.67,45.73,3598000.0,27.2933,27.3468,27.1566,27.1922,3598000.0
2010-01-15 11:00:00,45.73,45.92,45.67,45.78,1632000.0,27.1922,27.3052,27.1566,27.222,1632000.0
2010-01-15 12:00:00,45.78,45.92,45.73,45.78,2084000.0,27.222,27.3052,27.1922,27.222,2084000.0
2010-01-15 13:00:00,45.78,45.81,45.72,45.79,905800.0,27.222,27.2398,27.1863,27.2279,905800.0
2010-01-15 14:00:00,45.79,45.83,45.56,45.61,2075600.0,27.2279,27.2517,27.0912,27.1209,2075600.0
2010-01-15 15:00:00,45.61,45.84,45.6,45.71,2954600.0,27.1209,27.2577,27.1149,27.1804,2954600.0
2010-01-19 09:30:00,45.66,46.02,45.62,45.92,1646200.0,27.1506,27.3647,27.1268,27.3052,1646200.0
2010-01-19 10:00:00,45.92,46.53,45.87,46.4,3976300.0,27.3052,27.6679,27.2755,27.5906,3976300.0
2010-01-19 11:00:00,46.4,46.5,46.3,46.39,1064900.0,27.5906,27.6501,27.5312,27.5847,1064900.0
2010-01-19 12:00:00,46.4,46.5,46.32,46.36,945800.0,27.5906,27.6501,27.5431,27.5669,945800.0
2010-01-19 13:00:00,46.36,46.59,46.29,46.58,855300.0,27.5669,27.7036,27.5252,27.6977,855300.0
2010-01-19 14:00:00,46.57,46.61,46.45,46.51,934800.0,27.6917,27.7155,27.6204,27.6561,934800.0
2010-01-19 15:00:00,46.52,46.74,46.37,46.64,5553000.0,27.662,27.7928,27.5728,27.7334,5553000.0
2010-01-19 16:00:00,46.64,46.7,46.54,46.65,129200.0,27.7334,27.769,27.6739,27.7393,129200.0
2010-01-20 09:30:00,46.19,46.26,45.89,46.1,1729200.0,27.4658,27.5074,27.2874,27.4123,1729200.0
2010-01-20 10:00:00,46.09,46.22,45.83,45.9,2232700.0,27.4063,27.4836,27.2517,27.2933,2232700.0
2010-01-20 11:00:00,45.9,45.94,45.68,45.87,1685500.0,27.2933,27.3171,27.1625,27.2755,1685500.0
2010-01-20 12:00:00,45.87,46.02,45.87,45.96,1034400.0,27.2755,27.3647,27.2755,27.329,1034400.0
2010-01-20 13:00:00,45.96,46.07,45.88,46.01,840400.0,27.329,27.3944,27.2814,27.3587,840400.0
2010-01-20 14:00:00,46.0,46.12,45.92,46.1,1189800.0,27.3528,27.4241,27.3052,27.4123,1189800.0
2010-01-20 15:00:00,46.1,46.17,46.02,46.14,3438400.0,27.4123,27.4539,27.3647,27.436,3438400.0
2010-01-21 09:30:00,46.13,46.42,45.83,45.98,1593300.0,27.4301,27.6025,27.2517,27.3409,1593300.0
2010-01-21 10:00:00,45.98,46.09,45.22,45.4,6225100.0,27.3409,27.4063,26.889,26.996,6225100.0
2010-01-21 11:00:00,45.4,46.43,44.93,45.0,5247200.0,26.996,27.6085,26.7165,26.7582,5247200.0
2010-01-21 12:00:00,45.01,45.33,44.99,45.3,1708800.0,26.7641,26.9544,26.7522,26.9366,1708800.0
2010-01-21 13:00:00,45.3,45.32,45.12,45.21,2134600.0,26.9366,26.9484,26.8295,26.883,2134600.0
2010-01-21 14:00:00,45.21,45.49,45.05,45.32,2395000.0,26.883,27.0495,26.7879,26.9484,2395000.0
2010-01-21 15:00:00,45.33,45.34,44.74,44.83,7379300.0,26.9544,26.9603,26.6036,26.6571,7379300.0
2010-01-22 09:30:00,44.71,45.14,44.65,44.79,2224100.0,26.5857,26.8414,26.55,26.6333,2224100.0
2010-01-22 10:00:00,44.79,44.91,44.1,44.54,6276100.0,26.6333,26.7047,26.223,26.4846,6276100.0
2010-01-22 11:00:00,44.53,44.82,44.35,44.54,1962400.0,26.4787,26.6511,26.3717,26.4846,1962400.0
2010-01-22 12:00:00,44.53,44.79,44.46,44.69,1158700.0,26.4787,26.6333,26.4371,26.5738,1158700.0
2010-01-22 13:00:00,44.68,44.76,44.48,44.56,1232000.0,26.5679,26.6155,26.449,26.4965,1232000.0
2010-01-22 14:00:00,44.56,44.68,44.37,44.37,1697000.0,26.4965,26.5679,26.3836,26.3836,1697000.0
2010-01-22 15:00:00,44.36,44.46,43.67,43.83,10536700.0,26.3776,26.4371,25.9673,26.0625,10536700.0
2010-01-25 09:30:00,44.32,44.32,44.01,44.07,1770500.0,26.3538,26.3538,26.1695,26.2052,1770500.0
2010-01-25 10:00:00,44.05,44.23,43.63,43.85,4607000.0,26.1933,26.3003,25.9435,26.0743,4607000.0
2010-01-25 11:00:00,43.87,43.92,43.29,43.32,3782800.0,26.0862,26.116,25.7414,25.7592,3782800.0
2010-01-25 12:00:00,43.32,44.12,43.32,44.07,1938200.0,25.7592,26.2349,25.7592,26.2052,1938200.0
2010-01-25 13:00:00,44.07,44.14,43.83,43.99,1410900.0,26.2052,26.2468,26.0625,26.1576,1410900.0
2010-01-25 14:00:00,43.99,44.29,43.95,44.24,1908600.0,26.1576,26.336,26.1338,26.3063,1908600.0
2010-01-25 15:00:00,44.25,44.3,43.98,44.1,4320900.0,26.3122,26.3419,26.1516,26.223,4320900.0
2010-01-26 09:30:00,43.8,43.88,43.63,43.83,2191800.0,26.0446,26.0922,25.9435,26.0625,2191800.0
2010-01-26 10:00:00,43.83,44.09,43.74,43.97,2561200.0,26.0625,26.2171,26.0089,26.1457,2561200.0
2010-01-26 11:00:00,43.97,44.4,43.93,44.35,1829200.0,26.1457,26.4014,26.1219,26.3717,1829200.0
2010-01-26 12:00:00,44.36,44.43,44.25,44.37,1184000.0,26.3776,26.4192,26.3122,26.3836,1184000.0
2010-01-26 13:00:00,44.36,44.37,44.14,44.36,897100.0,26.3776,26.3836,26.2468,26.3776,897100.0
2010-01-26 14:00:00,44.36,44.38,44.11,44.26,1363000.0,26.3776,26.3895,26.229,26.3181,1363000.0
2010-01-26 15:00:00,44.26,44.28,43.74,43.8,3865000.0,26.3181,26.33,26.0089,26.0446,3865000.0
2010-01-26 16:00:00,43.81,43.81,43.68,43.78,46600.0,26.0506,26.0506,25.9733,26.0327,46600.0
2010-01-27 09:30:00,43.83,43.94,43.35,43.47,2942500.0,26.0625,26.1279,25.777,25.8484,2942500.0
2010-01-27 10:00:00,43.45,43.57,43.12,43.56,3815800.0,25.8365,25.9079,25.6403,25.9019,3815800.0
2010-01-27 11:00:00,43.56,44.01,43.49,43.73,2401500.0,25.9019,26.1695,25.8603,26.003,2401500.0
2010-01-27 12:00:00,43.73,43.81,43.47,43.6,1361400.0,26.003,26.0506,25.8484,25.9257,1361400.0
2010-01-27 13:00:00,43.61,43.67,43.43,43.45,790500.0,25.9316,25.9673,25.8246,25.8365,790500.0
2010-01-27 14:00:00,43.44,43.83,43.24,43.65,4692600.0,25.8306,26.0625,25.7116,25.9554,4692600.0
2010-01-27 15:00:00,43.65,44.2,43.51,44.12,5969100.0,25.9554,26.2825,25.8722,26.2349,5969100.0
2010-01-28 09:30:00,44.44,44.49,43.94,44.05,2140800.0,26.4252,26.4549,26.1279,26.1933,2140800.0
2010-01-28 10:00:00,44.05,44.06,43.66,43.87,2971800.0,26.1933,26.1992,25.9614,26.0862,2971800.0
2010-01-28 11:00:00,43.87,43.92,43.36,43.62,3360100.0,26.0862,26.116,25.783,25.9376,3360100.0
2010-01-28 12:00:00,43.62,43.81,43.46,43.8,1698800.0,25.9376,26.0506,25.8424,26.0446,1698800.0
2010-01-28 13:00:00,43.81,43.98,43.67,43.83,2091000.0,26.0506,26.1516,25.9673,26.0625,2091000.0
2010-01-28 14:00:00,43.83,43.92,43.71,43.81,2108000.0,26.0625,26.116,25.9911,26.0506,2108000.0
2010-01-28 15:00:00,43.8,44.07,43.71,43.73,4826100.0,26.0446,26.2052,25.9911,26.003,4826100.0
2010-01-29 09:30:00,44.03,44.09,43.8,44.03,2558000.0,26.1814,26.2171,26.0446,26.1814,2558000.0
2010-01-29 10:00:00,44.04,44.42,44.04,44.19,3100800.0,26.1873,26.4133,26.1873,26.2765,3100800.0
2010-01-29 11:00:00,44.2,44.22,43.92,44.04,2374300.0,26.2825,26.2944,26.116,26.1873,2374300.0
2010-01-29 12:00:00,44.04,44.17,43.92,44.14,1389800.0,26.1873,26.2646,26.116,26.2468,1389800.0
2010-01-29 13:00:00,44.14,44.21,43.99,44.11,794600.0,26.2468,26.2884,26.1576,26.229,794600.0
2010-01-29 14:00:00,44.12,44.14,43.61,43.71,2108000.0,26.2349,26.2468,25.9316,25.9911,2108000.0
2010-01-29 15:00:00,43.71,43.79,43.21,43.46,7702300.0,25.9911,26.0387,25.6938,25.8424,7702300.0
2010-02-01 09:30:00,43.77,44.15,43.68,43.97,1443400.0,26.0268,26.2527,25.9733,26.1457,1443400.0
2010-02-01 10:00:00,43.97,44.18,43.84,43.99,2813800.0,26.1457,26.2706,26.0684,26.1576,2813800.0
2010-02-01 11:00:00,44.0,44.3,43.96,43.98,1421600.0,26.1635,26.3419,26.1398,26.1516,1421600.0
2010-02-01 12:00:00,43.98,44.2,43.98,44.12,1010800.0,26.1516,26.2825,26.1516,26.2349,1010800.0
2010-02-01 13:00:00,44.13,44.2,44.07,44.1,811100.0,26.2408,26.2825,26.2052,26.223,811100.0
2010-02-01 14:00:00,44.11,44.15,43.93,43.98,1489700.0,26.229,26.2527,26.1219,26.1516,1489700.0
2010-02-01 15:00:00,43.99,44.27,43.95,44.25,3242700.0,26.1576,26.3241,26.1338,26.3122,3242700.0
2010-02-02 09:30:00,44.34,44.4,43.95,44.09,1355700.0,26.3657,26.4014,26.1338,26.2171,1355700.0
2010-02-02 10:00:00,44.1,44.68,44.0,44.67,2913900.0,26.223,26.5679,26.1635,26.5619,2913900.0
2010-02-02 11:00:00,44.67,44.81,44.44,44.68,2415100.0,26.5619,26.6452,26.4252,26.5679,2415100.0
2010-02-02 12:00:00,44.68,44.88,44.59,44.8,1387700.0,26.5679,26.6868,26.5144,26.6392,1387700.0
2010-02-02 13:00:00,44.81,45.01,44.71,44.89,2008300.0,26.6452,26.7641,26.5857,26.6928,2008300.0
2010-02-02 14:00:00,44.88,45.07,44.76,45.07,2520400.0,26.6868,26.7998,26.6155,26.7998,2520400.0
2010-02-02 15:00:00,45.07,45.16,44.86,45.0,4993800.0,26.7998,26.8533,26.6749,26.7582,4993800.0
2010-02-02 16:00:00,45.0,45.06,44.89,44.96,243500.0,26.7582,26.7938,26.6928,26.7344,243500.0
2010-02-03 09:30:00,44.78,44.84,44.56,44.59,1573700.0,26.6273,26.663,26.4965,26.5144,1573700.0
2010-02-03 10:00:00,44.59,44.61,44.26,44.34,3053900.0,26.5144,26.5263,26.3181,26.3657,3053900.0
2010-02-03 11:00:00,44.34,44.48,44.12,44.2,1380600.0,26.3657,26.449,26.2349,26.2825,1380600.0
2010-02-03 12:00:00,44.19,44.43,44.17,44.34,2011300.0,26.2765,26.4192,26.2646,26.3657,2011300.0
2010-02-03 13:00:00,44.34,44.5,44.33,44.36,1265200.0,26.3657,26.4609,26.3598,26.3776,1265200.0
2010-02-03 14:00:00,44.35,44.43,44.29,44.35,959000.0,26.3717,26.4192,26.336,26.3717,959000.0
2010-02-03 15:00:00,44.35,44.51,44.32,44.42,3349400.0,26.3717,26.4668,26.3538,26.4133,3349400.0
2010-02-04 09:30:00,44.01,44.09,43.55,43.63,2056700.0,26.1695,26.2171,25.896,25.9435,2056700.0
2010-02-04 10:00:00,43.62,43.71,43.52,43.53,3564900.0,25.9376,25.9911,25.8781,25.8841,3564900.0
2010-02-04 11:00:00,43.53,43.73,43.48,43.51,2461800.0,25.8841,26.003,25.8543,25.8722,2461800.0
2010-02-04 12:00:00,43.51,43.62,43.44,43.51,1748300.0,25.8722,25.9376,25.8306,25.8722,1748300.0
2010-02-04 13:00:00,43.5,43.55,43.34,43.41,1677800.0,25.8662,25.896,25.7711,25.8127,1677800.0
2010-02-04 14:00:00,43.41,43.41,43.25,43.27,3215400.0,25.8127,25.8127,25.7176,25.7295,3215400.0
2010-02-04 15:00:00,43.28,43.29,42.74,42.78,9856800.0,25.7354,25.7414,25.4143,25.4381,9856800.0
2010-02-05 09:30:00,42.91,43.29,42.69,43.07,3968000.0,25.5154,25.7414,25.3846,25.6105,3968000.0
2010-02-05 10:00:00,43.07,43.73,42.98,43.47,6284600.0,25.6105,26.003,25.557,25.8484,6284600.0
2010-02-05 11:00:00,43.46,43.5,42.95,43.07,3091700.0,25.8424,25.8662,25.5392,25.6105,3091700.0
2010-02-05 12:00:00,43.07,43.18,42.97,43.07,1705600.0,25.6105,25.6759,25.5511,25.6105,1705600.0
2010-02-05 13:00:00,43.06,43.07,42.27,42.38,4437000.0,25.6046,25.6105,25.1348,25.2002,4437000.0
2010-02-05 14:00:00,42.37,42.95,42.37,42.89,3804400.0,25.1943,25.5392,25.1943,25.5035,3804400.0
2010-02-05 15:00:00,42.88,43.63,42.86,43.59,6799100.0,25.4976,25.9435,25.4857,25.9197,6799100.0
2010-02-08 09:30:00,43.71,43.73,43.06,43.24,1532500.0,25.9911,26.003,25.6046,25.7116,1532500.0
2010-02-08 10:00:00,43.24,43.79,43.17,43.78,2423500.0,25.7116,26.0387,25.67,26.0327,2423500.0
2010-02-08 11:00:00,43.78,43.84,43.36,43.42,1023600.0,26.0327,26.0684,25.783,25.8187,1023600.0
2010-02-08 12:00:00,43.43,43.45,43.31,43.36,724300.0,25.8246,25.8365,25.7532,25.783,724300.0
2010-02-08 13:00:00,43.37,43.39,42.82,42.91,1605800.0,25.7889,25.8008,25.4619,25.5154,1605800.0
2010-02-08 14:00:00,42.91,43.17,42.9,42.98,2105900.0,25.5154,25.67,25.5095,25.557,2105900.0
2010-02-08 15:00:00,42.97,43.02,42.49,42.57,5237400.0,25.5511,25.5808,25.2657,25.3132,5237400.0
2010-02-09 09:30:00,43.09,43.18,42.59,42.72,3240000.0,25.6224,25.6759,25.3251,25.4024,3240000.0
2010-02-09 10:00:00,42.72,42.92,42.28,42.35,3033800.0,25.4024,25.5213,25.1408,25.1824,3033800.0
2010-02-09 11:00:00,42.34,42.72,42.12,42.62,5203200.0,25.1765,25.4024,25.0456,25.343,5203200.0
2010-02-09 12:00:00,42.63,42.9,42.36,42.53,3389300.0,25.3489,25.5095,25.1884,25.2894,3389300.0
2010-02-09 13:00:00,42.53,42.66,42.44,42.5,1241100.0,25.2894,25.3667,25.2359,25.2716,1241100.0
2010-02-09 14:00:00,42.5,42.53,42.31,42.46,1754700.0,25.2716,25.2894,25.1586,25.2478,1754700.0
2010-02-09 15:00:00,42.45,42.65,42.32,42.48,3663800.0,25.2419,25.3608,25.1646,25.2597,3663800.0
2010-02-09 16:00:00,42.48,42.53,42.45,42.5,31100.0,25.2597,25.2894,25.2419,25.2716,31100.0
2010-02-10 09:30:00,42.53,42.63,42.29,42.58,1059900.0,25.2894,25.3489,25.1467,25.3192,1059900.0
2010-02-10 10:00:00,42.57,42.58,41.71,42.31,4570800.0,25.3132,25.3192,24.8018,25.1586,4570800.0
2010-02-10 11:00:00,42.31,42.33,42.12,42.22,1351700.0,25.1586,25.1705,25.0456,25.1051,1351700.0
2010-02-10 12:00:00,42.22,42.7,42.18,42.64,2380700.0,25.1051,25.3905,25.0813,25.3549,2380700.0
2010-02-10 13:00:00,42.65,43.03,42.57,42.65,2422400.0,25.3608,25.5868,25.3132,25.3608,2422400.0
2010-02-10 14:00:00,42.66,42.73,42.53,42.56,1519700.0,25.3667,25.4084,25.2894,25.3073,1519700.0
2010-02-10 15:00:00,42.55,42.65,42.33,42.46,2270300.0,25.3013,25.3608,25.1705,25.2478,2270300.0
2010-02-11 09:30:00,42.41,42.5,41.96,42.15,1414300.0,25.2181,25.2716,24.9505,25.0635,1414300.0
2010-02-11 10:00:00,42.15,42.44,42.03,42.18,2176500.0,25.0635,25.2359,24.9921,25.0813,2176500.0
2010-02-11 11:00:00,42.19,42.79,42.16,42.6,2439800.0,25.0873,25.444,25.0694,25.3311,2439800.0
2010-02-11 12:00:00,42.6,42.69,42.54,42.65,1159600.0,25.3311,25.3846,25.2954,25.3608,1159600.0
2010-02-11 13:00:00,42.65,42.82,42.61,42.81,903800.0,25.3608,25.4619,25.337,25.4559,903800.0
2010-02-11 14:00:00,42.82,42.88,42.77,42.84,1388300.0,25.4619,25.4976,25.4322,25.4738,1388300.0
2010-02-11 15:00:00,42.84,42.87,42.62,42.85,1998500.0,25.4738,25.4916,25.343,25.4797,1998500.0
2010-02-12 09:30:00,42.35,42.56,42.19,42.53,1901500.0,25.1824,25.3073,25.0873,25.2894,1901500.0
2010-02-12 10:00:00,42.53,42.86,42.43,42.64,2412000.0,25.2894,25.4857,25.23,25.3549,2412000.0
2010-02-12 11:00:00,42.64,42.72,42.59,42.64,974600.0,25.3549,25.4024,25.3251,25.3549,974600.0
2010-02-12 12:00:00,42.64,42.92,42.63,42.84,1127500.0,25.3549,25.5213,25.3489,25.4738,1127500.0
2010-02-12 13:00:00,42.85,42.87,42.63,42.76,777600.0,25.4797,25.4916,25.3489,25.4262,777600.0
2010-02-12 14:00:00,42.75,43.19,42.73,43.08,2218100.0,25.4203,25.6819,25.4084,25.6165,2218100.0
2010-02-12 15:00:00,43.07,43.27,42.84,43.25,3246400.0,25.6105,25.7295,25.4738,25.7176,3246400.0
2010-02-16 09:30:00,43.73,44.0,43.66,43.86,2268800.0,26.003,26.1635,25.9614,26.0803,2268800.0
2010-02-16 10:00:00,43.86,43.95,43.65,43.75,2011200.0,26.0803,26.1338,25.9554,26.0149,2011200.0
2010-02-16 11:00:00,43.76,43.94,43.68,43.81,1484800.0,26.0208,26.1279,25.9733,26.0506,1484800.0
2010-02-16 12:00:00,43.82,43.98,43.77,43.92,1046000.0,26.0565,26.1516,26.0268,26.116,1046000.0
2010-02-16 13:00:00,43.92,44.23,43.85,44.21,1829000.0,26.116,26.3003,26.0743,26.2884,1829000.0
2010-02-16 14:00:00,44.22,44.24,44.05,44.07,1018100.0,26.2944,26.3063,26.1933,26.2052,1018100.0
2010-02-16 15:00:00,44.08,44.5,44.04,44.42,4260100.0,26.2111,26.4609,26.1873,26.4133,4260100.0
2010-02-16 16:00:00,44.42,44.47,44.03,44.36,199500.0,26.4133,26.443,26.1814,26.3776,199500.0
2010-02-17 09:30:00,44.54,44.77,44.49,44.75,2398900.0,26.4846,26.6214,26.4549,26.6095,2398900.0
2010-02-17 10:00:00,44.75,45.0,44.72,44.86,3215300.0,26.6095,26.7582,26.5917,26.6749,3215300.0
2010-02-17 11:00:00,44.86,44.87,44.64,44.78,1552200.0,26.6749,26.6809,26.5441,26.6273,1552200.0
2010-02-17 12:00:00,44.78,44.82,44.72,44.78,646300.0,26.6273,26.6511,26.5917,26.6273,646300.0
2010-02-17 13:00:00,44.78,44.83,44.6,44.7,680600.0,26.6273,26.6571,26.5203,26.5798,680600.0
2010-02-17 14:00:00,44.71,44.79,44.59,44.78,1154100.0,26.5857,26.6333,26.5144,26.6273,1154100.0
2010-02-17 15:00:00,44.78,44.85,44.73,44.83,2541200.0,26.6273,26.669,26.5976,26.6571,2541200.0
2010-02-18 09:30:00,44.66,44.89,44.54,44.84,1409100.0,26.556,26.6928,26.4846,26.663,1409100.0
2010-02-18 10:00:00,44.84,44.92,44.51,44.87,2767900.0,26.663,26.7106,26.4668,26.6809,2767900.0
2010-02-18 11:00:00,44.86,44.97,44.83,44.9,994500.0,26.6749,26.7403,26.6571,26.6987,994500.0
2010-02-18 12:00:00,44.9,45.0,44.9,44.97,1089700.0,26.6987,26.7582,26.6987,26.7403,1089700.0
2010-02-18 13:00:00,44.97,45.14,44.93,45.13,1000500.0,26.7403,26.8414,26.7165,26.8355,1000500.0
2010-02-18 14:00:00,45.14,45.3,45.06,45.28,1575700.0,26.8414,26.9366,26.7938,26.9247,1575700.0
2010-02-18 15:00:00,45.27,45.54,45.22,45.36,4281800.0,26.9187,27.0793,26.889,26.9722,4281800.0
2010-02-19 09:30:00,45.22,45.41,45.05,45.19,1637100.0,26.889,27.002,26.7879,26.8711,1637100.0
2010-02-19 10:00:00,45.19,45.29,45.05,45.22,2040500.0,26.8711,26.9306,26.7879,26.889,2040500.0
2010-02-19 11:00:00,45.22,45.48,45.17,45.4,1906700.0,26.889,27.0436,26.8593,26.996,1906700.0
2010-02-19 12:00:00,45.4,45.68,45.4,45.53,1783300.0,26.996,27.1625,26.996,27.0733,1783300.0
2010-02-19 13:00:00,45.53,45.54,45.43,45.46,438800.0,27.0733,27.0793,27.0139,27.0317,438800.0
2010-02-19 14:00:00,45.47,45.49,45.33,45.43,726000.0,27.0376,27.0495,26.9544,27.0139,726000.0
2010-02-19 15:00:00,45.43,45.58,45.33,45.41,2431500.0,27.0139,27.1031,26.9544,27.002,2431500.0
2010-02-22 09:30:00,45.51,45.61,45.32,45.6,1020200.0,27.0614,27.1209,26.9484,27.1149,1020200.0
2010-02-22 10:00:00,45.6,45.63,45.44,45.52,1922100.0,27.1149,27.1328,27.0198,27.0674,1922100.0
2010-02-22 11:00:00,45.52,45.6,45.4,45.57,752800.0,27.0674,27.1149,26.996,27.0971,752800.0
2010-02-22 12:00:00,45.57,45.57,45.41,45.44,571400.0,27.0971,27.0971,27.002,27.0198,571400.0
2010-02-22 13:00:00,45.45,45.58,45.41,45.52,414900.0,27.0257,27.1031,27.002,27.0674,414900.0
2010-02-22 14:00:00,45.52,45.67,45.46,45.66,1196700.0,27.0674,27.1566,27.0317,27.1506,1196700.0
2010-02-22 15:00:00,45.66,45.83,45.52,45.59,2722300.0,27.1506,27.2517,27.0674,27.109,2722300.0
2010-02-23 09:30:00,45.39,45.71,45.33,45.55,893500.0,26.9901,27.1804,26.9544,27.0852,893500.0
2010-02-23 10:00:00,45.58,45.58,45.2,45.43,2118400.0,27.1031,27.1031,26.8771,27.0139,2118400.0
2010-02-23 11:00:00,45.43,45.48,45.29,45.37,720300.0,27.0139,27.0436,26.9306,26.9782,720300.0
2010-02-23 12:00:00,45.37,45.4,45.12,45.23,979100.0,26.9782,26.996,26.8295,26.8949,979100.0
2010-02-23 13:00:00,45.23,45.37,45.18,45.25,783600.0,26.8949,26.9782,26.8652,26.9068,783600.0
2010-02-23 14:00:00,45.25,45.44,45.13,45.38,1157900.0,26.9068,27.0198,26.8355,26.9841,1157900.0
2010-02-23 15:00:00,45.38,45.45,45.16,45.2,2409400.0,26.9841,27.0257,26.8533,26.8771,2409400.0
2010-02-23 16:00:00,45.2,45.34,45.16,45.3,102400.0,26.8771,26.9603,26.8533,26.9366,102400.0
2010-02-24 09:30:00,45.25,45.54,45.23,45.46,801000.0,26.9068,27.0793,26.8949,27.0317,801000.0
2010-02-24 10:00:00,45.44,45.58,45.2,45.56,2634400.0,27.0198,27.1031,26.8771,27.0912,2634400.0
2010-02-24 11:00:00,45.56,45.58,45.36,45.52,1146500.0,27.0912,27.1031,26.9722,27.0674,1146500.0
2010-02-24 12:00:00,45.52,45.55,45.34,45.53,781100.0,27.0674,27.0852,26.9603,27.0733,781100.0
2010-02-24 13:00:00,45.54,45.63,45.47,45.58,852000.0,27.0793,27.1328,27.0376,27.1031,852000.0
2010-02-24 14:00:00,45.58,45.6,45.41,45.47,552400.0,27.1031,27.1149,27.002,27.0376,552400.0
2010-02-24 15:00:00,45.46,45.71,45.44,45.67,2240600.0,27.0317,27.1804,27.0198,27.1566,2240600.0
2010-02-25 09:30:00,45.15,45.2,44.9,45.13,2164100.0,26.8474,26.8771,26.6987,26.8355,2164100.0
2010-02-25 10:00:00,45.14,45.43,45.06,45.38,1957800.0,26.8414,27.0139,26.7938,26.9841,1957800.0
2010-02-25 11:00:00,45.38,45.44,45.21,45.22,987900.0,26.9841,27.0198,26.883,26.889,987900.0
2010-02-25 12:00:00,45.21,45.4,45.14,45.34,959500.0,26.883,26.996,26.8414,26.9603,959500.0
2010-02-25 13:00:00,45.33,45.65,45.27,45.63,1101600.0,26.9544,27.1447,26.9187,27.1328,1101600.0
2010-02-25 14:00:00,45.63,45.69,45.42,45.64,1749000.0,27.1328,27.1685,27.0079,27.1387,1749000.0
2010-02-25 15:00:00,45.65,45.93,45.62,45.9,2974900.0,27.1447,27.3112,27.1268,27.2933,2974900.0
2010-02-26 09:30:00,45.95,45.95,45.67,45.71,1047000.0,27.3231,27.3231,27.1566,27.1804,1047000.0
2010-02-26 10:00:00,45.77,45.95,45.61,45.8,1793900.0,27.216,27.3231,27.1209,27.2339,1793900.0
2010-02-26 11:00:00,45.8,45.93,45.78,45.88,846600.0,27.2339,27.3112,27.222,27.2814,846600.0
2010-02-26 12:00:00,45.87,45.94,45.78,45.84,1016400.0,27.2755,27.3171,27.222,27.2577,1016400.0
2010-02-26 13:00:00,45.84,46.1,45.81,46.09,933500.0,27.2577,27.4123,27.2398,27.4063,933500.0
2010-02-26 14:00:00,46.09,46.21,46.06,46.2,704300.0,27.4063,27.4777,27.3885,27.4717,704300.0
2010-02-26 15:00:00,46.2,46.35,45.86,45.87,3465300.0,27.4717,27.5609,27.2695,27.2755,3465300.0
2010-03-01 09:30:00,46.08,46.27,45.98,46.12,706700.0,27.4004,27.5133,27.3409,27.4241,706700.0
2010-03-01 10:00:00,46.11,46.37,46.02,46.24,970400.0,27.4182,27.5728,27.3647,27.4955,970400.0
2010-03-01 11:00:00,46.24,46.46,46.23,46.39,928400.0,27.4955,27.6263,27.4896,27.5847,928400.0
2010-03-01 12:00:00,46.4,46.45,46.25,46.25,455100.0,27.5906,27.6204,27.5014,27.5014,455100.0
2010-03-01 13:00:00,46.26,46.34,46.22,46.33,277700.0,27.5074,27.555,27.4836,27.549,277700.0
2010-03-01 14:00:00,46.33,46.34,46.18,46.2,420900.0,27.549,27.555,27.4598,27.4717,420900.0
2010-03-01 15:00:00,46.2,46.28,46.08,46.25,2029500.0,27.4717,27.5193,27.4004,27.5014,2029500.0
2010-03-02 09:30:00,46.41,46.5,46.33,46.38,823400.0,27.5966,27.6501,27.549,27.5788,823400.0
2010-03-02 10:00:00,46.38,46.46,46.24,46.25,1740900.0,27.5788,27.6263,27.4955,27.5014,1740900.0
2010-03-02 11:00:00,46.25,46.43,46.25,46.33,866500.0,27.5014,27.6085,27.5014,27.549,866500.0
2010-03-02 12:00:00,46.34,46.39,46.25,46.32,598700.0,27.555,27.5847,27.5014,27.5431,598700.0
2010-03-02 13:00:00,46.33,46.45,46.28,46.41,581600.0,27.549,27.6204,27.5193,27.5966,581600.0
2010-03-02 14:00:00,46.41,46.49,46.26,46.28,1801200.0,27.5966,27.6442,27.5074,27.5193,1801200.0
2010-03-02 15:00:00,46.28,46.41,46.18,46.28,2040700.0,27.5193,27.5966,27.4598,27.5193,2040700.0
2010-03-02 16:00:00,46.29,46.39,46.29,46.31,43900.0,27.5252,27.5847,27.5252,27.5371,43900.0
2010-03-03 09:30:00,46.37,46.38,46.09,46.24,990200.0,27.5728,27.5788,27.4063,27.4955,990200.0
2010-03-03 10:00:00,46.27,46.4,46.17,46.4,1455000.0,27.5133,27.5906,27.4539,27.5906,1455000.0
2010-03-03 11:00:00,46.4,46.49,46.33,46.42,1039600.0,27.5906,27.6442,27.549,27.6025,1039600.0
2010-03-03 12:00:00,46.41,46.42,46.3,46.34,331300.0,27.5966,27.6025,27.5312,27.555,331300.0
2010-03-03 13:00:00,46.34,46.46,46.33,46.45,536200.0,27.555,27.6263,27.549,27.6204,536200.0
2010-03-03 14:00:00,46.45,46.45,46.13,46.22,905100.0,27.6204,27.6204,27.4301,27.4836,905100.0
2010-03-03 15:00:00,46.22,46.3,46.12,46.19,1979000.0,27.4836,27.5312,27.4241,27.4658,1979000.0
2010-03-04 09:30:00,46.16,46.38,46.13,46.26,908800.0,27.4479,27.5788,27.4301,27.5074,908800.0
2010-03-04 10:00:00,46.26,46.33,46.11,46.21,1339500.0,27.5074,27.549,27.4182,27.4777,1339500.0
2010-03-04 11:00:00,46.2,46.31,46.16,46.26,891100.0,27.4717,27.5371,27.4479,27.5074,891100.0
2010-03-04 12:00:00,46.27,46.33,46.17,46.29,639200.0,27.5133,27.549,27.4539,27.5252,639200.0
2010-03-04 13:00:00,46.28,46.28,46.17,46.28,509100.0,27.5193,27.5193,27.4539,27.5193,509100.0
2010-03-04 14:00:00,46.28,46.33,46.23,46.31,475900.0,27.5193,27.549,27.4896,27.5371,475900.0
2010-03-04 15:00:00,46.3,46.43,46.23,46.33,1802900.0,27.5312,27.6085,27.4896,27.549,1802900.0
2010-03-05 09:30:00,46.5,46.69,46.45,46.66,1087300.0,27.6501,27.7631,27.6204,27.7452,1087300.0
2010-03-05 10:00:00,46.67,46.93,46.6,46.86,1678300.0,27.7512,27.9058,27.7096,27.8642,1678300.0
2010-03-05 11:00:00,46.87,46.97,46.86,46.89,816200.0,27.8701,27.9296,27.8642,27.882,816200.0
2010-03-05 12:00:00,46.89,47.03,46.88,47.03,693000.0,27.882,27.9653,27.8761,27.9653,693000.0
2010-03-05 13:00:00,47.03,47.16,46.99,47.12,795900.0,27.9653,28.0426,27.9415,28.0188,795900.0
2010-03-05 14:00:00,47.13,47.32,47.07,47.32,1044900.0,28.0247,28.1377,27.989,28.1377,1044900.0
2010-03-05 15:00:00,47.31,47.61,47.28,47.51,4529500.0,28.1318,28.3101,28.1139,28.2507,4529500.0
2010-03-08 09:30:00,47.5,47.7,47.46,47.47,866200.0,28.2447,28.3637,28.2209,28.2269,866200.0
2010-03-08 10:00:00,47.47,47.8,47.46,47.8,1490600.0,28.2269,28.4231,28.2209,28.4231,1490600.0
2010-03-08 11:00:00,47.8,47.81,47.62,47.77,765200.0,28.4231,28.4291,28.3161,28.4053,765200.0
2010-03-08 12:00:00,47.76,47.9,47.73,47.9,861000.0,28.3993,28.4826,28.3815,28.4826,861000.0
2010-03-08 13:00:00,47.9,48.15,47.9,48.15,963600.0,28.4826,28.6312,28.4826,28.6312,963600.0
2010-03-08 14:00:00,48.15,48.16,47.97,47.99,896700.0,28.6312,28.6372,28.5242,28.5361,896700.0
2010-03-08 15:00:00,48.0,48.14,47.96,47.98,2301000.0,28.542,28.6253,28.5183,28.5302,2301000.0
2010-03-09 09:30:00,47.85,48.09,47.69,47.97,1515600.0,28.4529,28.5956,28.3577,28.5242,1515600.0
2010-03-09 10:00:00,47.96,48.33,47.92,48.32,1583000.0,28.5183,28.7383,28.4945,28.7323,1583000.0
2010-03-09 11:00:00,48.31,48.48,48.18,48.38,988400.0,28.7264,28.8275,28.6491,28.768,988400.0
2010-03-09 12:00:00,48.38,48.71,48.36,48.71,1301300.0,28.768,28.9642,28.7561,28.9642,1301300.0
2010-03-09 13:00:00,48.7,48.77,48.54,48.56,1304100.0,28.9583,28.9999,28.8631,28.875,1304100.0
2010-03-09 14:00:00,48.56,48.61,48.27,48.31,1246300.0,28.875,28.9048,28.7026,28.7264,1246300.0
2010-03-09 15:00:00,48.32,48.32,48.07,48.17,2925900.0,28.7323,28.7323,28.5837,28.6431,2925900.0
2010-03-09 16:00:00,48.18,48.2,48.07,48.14,590100.0,28.6491,28.661,28.5837,28.6253,590100.0
2010-03-10 09:30:00,48.3,48.33,48.0,48.05,1008400.0,28.7204,28.7383,28.542,28.5718,1008400.0
2010-03-10 10:00:00,48.06,48.58,48.05,48.52,1697600.0,28.5777,28.8869,28.5718,28.8513,1697600.0
2010-03-10 11:00:00,48.52,48.64,48.34,48.42,1260600.0,28.8513,28.9226,28.7442,28.7918,1260600.0
2010-03-10 12:00:00,48.43,48.46,48.09,48.22,1601700.0,28.7977,28.8156,28.5956,28.6729,1601700.0
2010-03-10 13:00:00,48.22,48.35,48.13,48.27,680100.0,28.6729,28.7502,28.6193,28.7026,680100.0
2010-03-10 14:00:00,48.26,48.52,48.26,48.36,941600.0,28.6966,28.8513,28.6966,28.7561,941600.0
2010-03-10 15:00:00,48.37,48.52,48.28,48.43,3031100.0,28.7621,28.8513,28.7085,28.7977,3031100.0
2010-03-11 09:30:00,48.17,48.29,48.01,48.14,951200.0,28.6431,28.7145,28.548,28.6253,951200.0
2010-03-11 10:00:00,48.14,48.43,48.1,48.37,1414500.0,28.6253,28.7977,28.6015,28.7621,1414500.0
2010-03-11 11:00:00,48.37,48.4,48.23,48.35,819800.0,28.7621,28.7799,28.6788,28.7502,819800.0
2010-03-11 12:00:00,48.35,48.35,48.23,48.3,1383000.0,28.7502,28.7502,28.6788,28.7204,1383000.0
2010-03-11 13:00:00,48.3,48.43,48.28,48.39,812100.0,28.7204,28.7977,28.7085,28.7739,812100.0
2010-03-11 14:00:00,48.39,48.53,48.37,48.44,1228500.0,28.7739,28.8572,28.7621,28.8037,1228500.0
2010-03-11 15:00:00,48.44,48.7,48.44,48.68,1732800.0,28.8037,28.9583,28.8037,28.9464,1732800.0
2010-03-12 09:30:00,49.02,49.11,48.76,49.08,1407700.0,29.1486,29.2021,28.994,29.1842,1407700.0
2010-03-12 10:00:00,49.08,49.09,48.62,48.9,2737500.0,29.1842,29.1902,28.9107,29.0772,2737500.0
2010-03-12 11:00:00,48.9,49.12,48.84,48.96,1238400.0,29.0772,29.208,29.0415,29.1129,1238400.0
2010-03-12 12:00:00,48.96,49.2,48.89,49.12,1876100.0,29.1129,29.2556,29.0713,29.208,1876100.0
2010-03-12 13:00:00,49.11,49.25,49.1,49.21,1159000.0,29.2021,29.2853,29.1961,29.2615,1159000.0
2010-03-12 14:00:00,49.21,49.3,48.96,49.05,1300700.0,29.2615,29.3151,29.1129,29.1664,1300700.0
2010-03-12 15:00:00,49.06,49.06,48.8,49.06,2102000.0,29.1723,29.1723,29.0177,29.1723,2102000.0
2010-03-15 09:30:00,48.94,49.24,48.89,48.96,823200.0,29.101,29.2794,29.0713,29.1129,823200.0
2010-03-15 10:00:00,48.96,49.15,48.85,49.03,1441200.0,29.1129,29.2259,29.0475,29.1545,1441200.0
2010-03-15 11:00:00,49.04,49.09,48.4,48.5,2850500.0,29.1605,29.1902,28.7799,28.8394,2850500.0
2010-03-15 12:00:00,48.5,48.55,48.42,48.55,1541500.0,28.8394,28.8691,28.7918,28.8691,1541500.0
2010-03-15 13:00:00,48.54,48.77,48.51,48.74,1031700.0,28.8631,28.9999,28.8453,28.9821,1031700.0
2010-03-15 14:00:00,48.74,48.76,48.52,48.69,976300.0,28.9821,28.994,28.8513,28.9523,976300.0
2010-03-15 15:00:00,48.69,49.1,48.69,48.92,2725700.0,28.9523,29.1961,28.9523,29.0891,2725700.0
2010-03-16 09:30:00,49.09,49.28,49.01,49.28,930900.0,29.1902,29.3032,29.1426,29.3032,930900.0
2010-03-16 10:00:00,49.29,49.38,48.95,49.33,1554700.0,29.3091,29.3626,29.1069,29.3329,1554700.0
2010-03-16 11:00:00,49.33,49.79,49.33,49.78,2793100.0,29.3329,29.6064,29.3329,29.6005,2793100.0
2010-03-16 12:00:00,49.78,49.79,49.6,49.63,1753300.0,29.6005,29.6064,29.4934,29.5113,1753300.0
2010-03-16 13:00:00,49.64,49.74,49.62,49.73,1204100.0,29.5172,29.5767,29.5053,29.5707,1204100.0
2010-03-16 14:00:00,49.72,49.83,49.54,49.81,2701700.0,29.5648,29.6302,29.4578,29.6183,2701700.0
2010-03-16 15:00:00,49.81,50.25,49.75,50.1,6185800.0,29.6183,29.88,29.5826,29.7908,6185800.0
2010-03-16 16:00:00,50.08,50.29,49.99,50.11,426600.0,29.7789,29.9037,29.7254,29.7967,426600.0
2010-03-17 09:30:00,50.32,50.41,50.11,50.36,3402700.0,29.9216,29.9751,29.7967,29.9454,3402700.0
2010-03-17 10:00:00,50.36,50.5,50.28,50.44,2032200.0,29.9454,30.0286,29.8978,29.9929,2032200.0
2010-03-17 11:00:00,50.44,50.67,50.42,50.55,1753200.0,29.9929,30.1297,29.981,30.0583,1753200.0
2010-03-17 12:00:00,50.54,50.65,50.53,50.63,706500.0,30.0524,30.1178,30.0464,30.1059,706500.0
2010-03-17 13:00:00,50.62,50.95,50.59,50.95,2288800.0,30.1,30.2962,30.0821,30.2962,2288800.0
2010-03-17 14:00:00,50.95,50.96,50.7,50.7,1792200.0,30.2962,30.3021,30.1475,30.1475,1792200.0
2010-03-17 15:00:00,50.69,50.93,50.5,50.8,6415300.0,30.1416,30.2843,30.0286,30.207,6415300.0
2010-03-18 09:30:00,50.71,50.84,50.63,50.75,1177700.0,30.1535,30.2308,30.1059,30.1773,1177700.0
2010-03-18 10:00:00,50.75,50.95,50.63,50.93,1371800.0,30.1773,30.2962,30.1059,30.2843,1371800.0
2010-03-18 11:00:00,50.94,51.07,50.69,50.71,1505000.0,30.2902,30.3675,30.1416,30.1535,1505000.0
2010-03-18 12:00:00,50.71,50.84,50.63,50.71,1660900.0,30.1535,30.2308,30.1059,30.1535,1660900.0
2010-03-18 13:00:00,50.7,50.81,50.55,50.61,1360700.0,30.1475,30.2129,30.0583,30.094,1360700.0
2010-03-18 14:00:00,50.61,50.8,50.58,50.66,1939200.0,30.094,30.207,30.0762,30.1238,1939200.0
2010-03-18 15:00:00,50.66,50.79,50.61,50.66,3279000.0,30.1238,30.2011,30.094,30.1238,3279000.0
2010-03-19 09:30:00,50.63,50.87,50.32,50.54,1514400.0,30.1059,30.2486,29.9216,30.0524,1514400.0
2010-03-19 10:00:00,50.55,50.57,50.07,50.19,3059300.0,30.0583,30.0702,29.7729,29.8443,3059300.0
2010-03-19 11:00:00,50.18,50.33,50.07,50.23,2106700.0,29.8383,29.9275,29.7729,29.8681,2106700.0
2010-03-19 12:00:00,50.23,50.32,50.18,50.29,816900.0,29.8681,29.9216,29.8383,29.9037,816900.0
2010-03-19 13:00:00,50.29,50.35,50.17,50.22,779300.0,29.9037,29.9394,29.8324,29.8621,779300.0
2010-03-19 14:00:00,50.23,50.28,50.18,50.2,1415500.0,29.8681,29.8978,29.8383,29.8502,1415500.0
2010-03-19 15:00:00,50.19,50.29,50.1,50.1,4191500.0,29.8443,29.9037,29.7908,29.7908,4191500.0
2010-03-22 09:30:00,49.82,50.23,49.66,50.03,1663900.0,29.6243,29.8681,29.5291,29.7491,1663900.0
2010-03-22 10:00:00,50.03,50.33,49.95,50.26,1816700.0,29.7491,29.9275,29.7016,29.8859,1816700.0
2010-03-22 11:00:00,50.27,50.41,50.16,50.41,1680000.0,29.8918,29.9751,29.8264,29.9751,1680000.0
2010-03-22 12:00:00,50.42,50.52,50.3,50.51,958900.0,29.981,30.0405,29.9097,30.0346,958900.0
2010-03-22 13:00:00,50.5,50.7,50.5,50.54,733900.0,30.0286,30.1475,30.0286,30.0524,733900.0
2010-03-22 14:00:00,50.54,50.62,50.41,50.53,974900.0,30.0524,30.1,29.9751,30.0464,974900.0
2010-03-22 15:00:00,50.52,50.85,50.52,50.68,3944800.0,30.0405,30.2367,30.0405,30.1356,3944800.0
2010-03-23 09:30:00,50.63,50.74,50.3,50.46,1165600.0,30.1059,30.1713,29.9097,30.0048,1165600.0
2010-03-23 10:00:00,50.46,50.64,50.34,50.42,2804600.0,30.0048,30.1119,29.9335,29.981,2804600.0
2010-03-23 11:00:00,50.41,50.41,50.06,50.09,3319500.0,29.9751,29.9751,29.767,29.7848,3319500.0
2010-03-23 12:00:00,50.08,50.19,50.06,50.08,1898200.0,29.7789,29.8443,29.767,29.7789,1898200.0
2010-03-23 13:00:00,50.09,50.19,50.08,50.13,1289300.0,29.7848,29.8443,29.7789,29.8086,1289300.0
2010-03-23 14:00:00,50.13,50.34,50.12,50.3,784000.0,29.8086,29.9335,29.8027,29.9097,784000.0
2010-03-23 15:00:00,50.3,50.6,50.26,50.53,3131100.0,29.9097,30.0881,29.8859,30.0464,3131100.0
2010-03-23 16:00:00,50.53,50.64,50.46,50.55,253800.0,30.0464,30.1119,30.0048,30.0583,253800.0
2010-03-24 09:30:00,50.32,50.67,50.27,50.62,951000.0,29.9216,30.1297,29.8918,30.1,951000.0
2010-03-24 10:00:00,50.61,50.7,50.35,50.58,1925000.0,30.094,30.1475,29.9394,30.0762,1925000.0
2010-03-24 11:00:00,50.58,50.71,50.42,50.67,1898800.0,30.0762,30.1535,29.981,30.1297,1898800.0
2010-03-24 12:00:00,50.68,51.02,50.67,50.93,1157900.0,30.1356,30.3378,30.1297,30.2843,1157900.0
2010-03-24 13:00:00,50.93,50.94,50.47,50.63,2351700.0,30.2843,30.2902,30.0108,30.1059,2351700.0
2010-03-24 14:00:00,50.62,50.78,50.59,50.66,781400.0,30.1,30.1951,30.0821,30.1238,781400.0
2010-03-24 15:00:00,50.66,50.85,50.58,50.71,2190800.0,30.1238,30.2367,30.0762,30.1535,2190800.0
2010-03-25 09:30:00,50.53,50.67,50.45,50.65,1105800.0,30.3386,30.4226,30.2905,30.4106,1105800.0
2010-03-25 10:00:00,50.66,50.72,50.47,50.65,1575900.0,30.4166,30.4526,30.3025,30.4106,1575900.0
2010-03-25 11:00:00,50.65,51.16,50.63,51.04,1786100.0,30.4106,30.7168,30.3986,30.6448,1786100.0
2010-03-25 12:00:00,51.03,51.07,50.88,50.99,1350000.0,30.6388,30.6628,30.5487,30.6147,1350000.0
2010-03-25 13:00:00,51.0,51.07,50.8,50.93,3600500.0,30.6207,30.6628,30.5007,30.5787,3600500.0
2010-03-25 14:00:00,50.93,51.0,50.57,50.66,2415400.0,30.5787,30.6207,30.3626,30.4166,2415400.0
2010-03-25 15:00:00,50.66,50.84,50.33,50.37,5244800.0,30.4166,30.5247,30.2185,30.2425,5244800.0
2010-03-26 09:30:00,50.45,50.65,50.24,50.43,1479700.0,30.2905,30.4106,30.1644,30.2785,1479700.0
2010-03-26 10:00:00,50.43,50.76,50.29,50.34,2131700.0,30.2785,30.4767,30.1945,30.2245,2131700.0
2010-03-26 11:00:00,50.34,50.57,50.32,50.45,748200.0,30.2245,30.3626,30.2125,30.2905,748200.0
2010-03-26 12:00:00,50.45,50.51,50.11,50.14,1441300.0,30.2905,30.3265,30.0864,30.1044,1441300.0
2010-03-26 13:00:00,50.13,50.16,49.91,50.07,1805600.0,30.0984,30.1164,29.9663,30.0624,1805600.0
2010-03-26 14:00:00,50.07,50.42,49.98,50.01,1557300.0,30.0624,30.2725,30.0083,30.0263,1557300.0
2010-03-26 15:00:00,50.01,50.2,49.95,50.15,2810100.0,30.0263,30.1404,29.9903,30.1104,2810100.0
2010-03-29 09:30:00,50.4,50.5,50.1,50.14,1371700.0,30.2605,30.3205,30.0804,30.1044,1371700.0
2010-03-29 10:00:00,50.15,50.28,50.01,50.27,1743900.0,30.1104,30.1885,30.0263,30.1825,1743900.0
2010-03-29 11:00:00,50.27,50.36,50.11,50.27,1570100.0,30.1825,30.2365,30.0864,30.1825,1570100.0
2010-03-29 12:00:00,50.27,50.35,50.1,50.19,862300.0,30.1825,30.2305,30.0804,30.1344,862300.0
2010-03-29 13:00:00,50.19,50.24,50.13,50.15,669300.0,30.1344,30.1644,30.0984,30.1104,669300.0
2010-03-29 14:00:00,50.15,50.2,50.02,50.15,2289500.0,30.1104,30.1404,30.0323,30.1104,2289500.0
2010-03-29 15:00:00,50.16,50.32,50.15,50.29,1293500.0,30.1164,30.2125,30.1104,30.1945,1293500.0
2010-03-30 09:30:00,50.36,50.49,50.09,50.38,1228500.0,30.2365,30.3145,30.0744,30.2485,1228500.0
2010-03-30 10:00:00,50.37,50.51,50.21,50.21,1000300.0,30.2425,30.3265,30.1464,30.1464,1000300.0
2010-03-30 11:00:00,50.21,50.27,50.07,50.2,995000.0,30.1464,30.1825,30.0624,30.1404,995000.0
2010-03-30 12:00:00,50.19,50.4,50.19,50.36,646300.0,30.1344,30.2605,30.1344,30.2365,646300.0
2010-03-30 13:00:00,50.36,50.37,50.15,50.21,735900.0,30.2365,30.2425,30.1104,30.1464,735900.0
2010-03-30 14:00:00,50.2,50.35,50.16,50.28,686600.0,30.1404,30.2305,30.1164,30.1885,686600.0
2010-03-30 15:00:00,50.28,50.32,50.11,50.24,1726500.0,30.1885,30.2125,30.0864,30.1644,1726500.0
2010-03-30 16:00:00,50.25,50.27,50.13,50.14,1055200.0,30.1704,30.1825,30.0984,30.1044,1055200.0
2010-03-31 09:30:00,50.02,50.11,49.82,49.98,1433500.0,30.0323,30.0864,29.9123,30.0083,1433500.0
2010-03-31 10:00:00,49.98,50.23,49.93,50.0,1742800.0,30.0083,30.1584,29.9783,30.0203,1742800.0
2010-03-31 11:00:00,49.99,50.24,49.91,50.19,894800.0,30.0143,30.1644,29.9663,30.1344,894800.0
2010-03-31 12:00:00,50.2,50.34,50.14,50.25,547200.0,30.1404,30.2245,30.1044,30.1704,547200.0
2010-03-31 13:00:00,50.25,50.25,50.16,50.19,295100.0,30.1704,30.1704,30.1164,30.1344,295100.0
2010-03-31 14:00:00,50.2,50.31,50.07,50.11,630400.0,30.1404,30.2065,30.0624,30.0864,630400.0
2010-03-31 15:00:00,50.1,50.13,49.73,49.76,2480900.0,30.0804,30.0984,29.8582,29.8762,2480900.0
2010-04-01 09:30:00,50.12,50.19,49.9,50.05,1026500.0,30.0924,30.1344,29.9603,30.0504,1026500.0
2010-04-01 10:00:00,50.01,50.13,49.89,50.09,1228400.0,30.0263,30.0984,29.9543,30.0744,1228400.0
2010-04-01 11:00:00,50.09,50.18,50.07,50.08,1038000.0,30.0744,30.1284,30.0624,30.0684,1038000.0
2010-04-01 12:00:00,50.08,50.08,49.94,50.01,353300.0,30.0684,30.0684,29.9843,30.0263,353300.0
2010-04-01 13:00:00,50.01,50.02,49.8,49.81,626800.0,30.0263,30.0323,29.9003,29.9063,626800.0
2010-04-01 14:00:00,49.8,49.93,49.64,49.71,1360600.0,29.9003,29.9783,29.8042,29.8462,1360600.0
2010-04-01 15:00:00,49.71,50.02,49.67,50.01,1709700.0,29.8462,30.0323,29.8222,30.0263,1709700.0
2010-04-05 09:30:00,50.33,50.35,50.11,50.33,1066800.0,30.2185,30.2305,30.0864,30.2185,1066800.0
2010-04-05 10:00:00,50.34,50.83,50.33,50.71,2658000.0,30.2245,30.5187,30.2185,30.4466,2658000.0
2010-04-05 11:00:00,50.72,51.08,50.68,51.07,1821800.0,30.4526,30.6688,30.4286,30.6628,1821800.0
2010-04-05 12:00:00,51.07,51.08,50.85,50.87,976800.0,30.6628,30.6688,30.5307,30.5427,976800.0
2010-04-05 13:00:00,50.86,50.89,50.69,50.83,959800.0,30.5367,30.5547,30.4346,30.5187,959800.0
2010-04-05 14:00:00,50.83,50.95,50.79,50.87,976700.0,30.5187,30.5907,30.4947,30.5427,976700.0
2010-04-05 15:00:00,50.87,51.1,50.8,51.08,2780200.0,30.5427,30.6808,30.5007,30.6688,2780200.0
2010-04-06 09:30:00,50.94,51.03,50.73,51.01,898900.0,30.5847,30.6388,30.4586,30.6268,898900.0
2010-04-06 10:00:00,51.01,51.83,51.01,51.83,4076700.0,30.6268,31.1191,30.6268,31.1191,4076700.0
2010-04-06 11:00:00,51.83,52.19,51.76,51.91,2779700.0,31.1191,31.3352,31.0771,31.1671,2779700.0
2010-04-06 12:00:00,51.9,52.12,51.85,52.06,974500.0,31.1611,31.2932,31.1311,31.2572,974500.0
2010-04-06 13:00:00,52.07,52.15,51.8,51.83,1193500.0,31.2632,31.3112,31.1011,31.1191,1193500.0
2010-04-06 14:00:00,51.84,52.06,51.83,51.99,1705400.0,31.1251,31.2572,31.1191,31.2152,1705400.0
2010-04-06 15:00:00,51.99,52.1,51.88,52.08,3405800.0,31.2152,31.2812,31.1491,31.2692,3405800.0
2010-04-06 16:00:00,52.09,52.19,51.95,52.05,408500.0,31.2752,31.3352,31.1911,31.2512,408500.0
2010-04-07 09:30:00,51.94,52.07,51.87,51.93,1276100.0,31.1851,31.2632,31.1431,31.1791,1276100.0
2010-04-07 10:00:00,51.93,51.94,51.52,51.59,2034100.0,31.1791,31.1851,30.933,30.975,2034100.0
2010-04-07 11:00:00,51.59,51.81,51.47,51.6,1336200.0,30.975,31.1071,30.9029,30.981,1336200.0
2010-04-07 12:00:00,51.6,51.66,51.51,51.63,775100.0,30.981,31.017,30.927,30.999,775100.0
2010-04-07 13:00:00,51.62,51.72,51.5,51.55,1126700.0,30.993,31.053,30.921,30.951,1126700.0
2010-04-07 14:00:00,51.56,51.56,51.12,51.18,2002800.0,30.957,30.957,30.6928,30.7288,2002800.0
2010-04-07 15:00:00,51.17,51.18,50.73,50.96,6142400.0,30.7228,30.7288,30.4586,30.5967,6142400.0
2010-04-08 09:30:00,50.74,51.09,50.64,50.88,1772400.0,30.4646,30.6748,30.4046,30.5487,1772400.0
2010-04-08 10:00:00,50.87,51.07,50.77,50.99,1459600.0,30.5427,30.6628,30.4827,30.6147,1459600.0
2010-04-08 11:00:00,51.0,51.08,50.91,51.0,689800.0,30.6207,30.6688,30.5667,30.6207,689800.0
2010-04-08 12:00:00,51.01,51.11,50.93,51.0,781600.0,30.6268,30.6868,30.5787,30.6207,781600.0
2010-04-08 13:00:00,51.0,51.06,50.88,50.93,750800.0,30.6207,30.6568,30.5487,30.5787,750800.0
2010-04-08 14:00:00,50.93,51.04,50.91,50.97,803600.0,30.5787,30.6448,30.5667,30.6027,803600.0
2010-04-08 15:00:00,50.97,51.04,50.89,50.94,1773900.0,30.6027,30.6448,30.5547,30.5847,1773900.0
2010-04-09 09:30:00,51.16,51.27,50.95,51.21,1017200.0,30.7168,30.7829,30.5907,30.7468,1017200.0
2010-04-09 10:00:00,51.21,51.65,51.11,51.46,2317100.0,30.7468,31.011,30.6868,30.8969,2317100.0
2010-04-09 11:00:00,51.47,51.67,51.45,51.63,934600.0,30.9029,31.023,30.8909,30.999,934600.0
2010-04-09 12:00:00,51.63,51.83,51.6,51.66,1227100.0,30.999,31.1191,30.981,31.017,1227100.0
2010-04-09 13:00:00,51.66,51.67,51.52,51.57,680000.0,31.017,31.023,30.933,30.963,680000.0
2010-04-09 14:00:00,51.58,51.64,51.51,51.59,548800.0,30.969,31.005,30.927,30.975,548800.0
2010-04-09 15:00:00,51.59,51.83,51.55,51.8,3317400.0,30.975,31.1191,30.951,31.1011,3317400.0
2010-04-12 09:30:00,51.9,51.95,51.48,51.5,1301000.0,31.1611,31.1911,30.9089,30.921,1301000.0
2010-04-12 10:00:00,51.49,51.7,51.46,51.63,1391300.0,30.9149,31.041,30.8969,30.999,1391300.0
2010-04-12 11:00:00,51.62,51.68,51.56,51.59,743600.0,30.993,31.029,30.957,30.975,743600.0
2010-04-12 12:00:00,51.59,51.6,51.47,51.53,541500.0,30.975,30.981,30.9029,30.939,541500.0
2010-04-12 13:00:00,51.53,51.65,51.53,51.56,632300.0,30.939,31.011,30.939,30.957,632300.0
2010-04-12 14:00:00,51.56,51.59,51.43,51.54,633700.0,30.957,30.975,30.8789,30.945,633700.0
2010-04-12 15:00:00,51.54,51.58,51.38,51.4,2248100.0,30.945,30.969,30.8489,30.8609,2248100.0
2010-04-13 09:30:00,51.41,51.71,51.38,51.64,959300.0,30.8669,31.047,30.8489,31.005,959300.0
2010-04-13 10:00:00,51.65,51.82,51.48,51.77,1745100.0,31.011,31.1131,30.9089,31.0831,1745100.0
2010-04-13 11:00:00,51.77,52.15,51.74,52.04,1951200.0,31.0831,31.3112,31.065,31.2452,1951200.0
2010-04-13 12:00:00,52.03,52.33,51.75,52.27,1575500.0,31.2392,31.4193,31.0711,31.3833,1575500.0
2010-04-13 13:00:00,52.28,52.61,52.28,52.58,1110700.0,31.3893,31.5874,31.3893,31.5694,1110700.0
2010-04-13 14:00:00,52.57,52.61,52.43,52.49,1566400.0,31.5634,31.5874,31.4793,31.5154,1566400.0
2010-04-13 15:00:00,52.49,52.77,52.46,52.61,4647500.0,31.5154,31.6835,31.4973,31.5874,4647500.0
2010-04-13 16:00:00,52.62,52.62,52.45,52.56,57700.0,31.5934,31.5934,31.4913,31.5574,57700.0
2010-04-14 09:30:00,53.1,53.13,52.6,52.69,1829400.0,31.8816,31.8996,31.5814,31.6354,1829400.0
2010-04-14 10:00:00,52.68,52.74,52.46,52.67,2407400.0,31.6294,31.6655,31.4973,31.6234,2407400.0
2010-04-14 11:00:00,52.67,52.69,52.52,52.57,1223700.0,31.6234,31.6354,31.5334,31.5634,1223700.0
2010-04-14 12:00:00,52.57,52.62,52.41,52.43,990000.0,31.5634,31.5934,31.4673,31.4793,990000.0
2010-04-14 13:00:00,52.43,52.63,52.37,52.4,2575500.0,31.4793,31.5994,31.4433,31.4613,2575500.0
2010-04-14 14:00:00,52.4,52.56,52.4,52.52,1681100.0,31.4613,31.5574,31.4613,31.5334,1681100.0
2010-04-14 15:00:00,52.52,52.69,52.4,52.66,3377000.0,31.5334,31.6354,31.4613,31.6174,3377000.0
2010-04-15 09:30:00,52.39,52.58,51.97,52.01,2198500.0,31.4553,31.5694,31.2031,31.2272,2198500.0
2010-04-15 10:00:00,52.02,52.14,51.83,52.01,4009900.0,31.2332,31.3052,31.1191,31.2272,4009900.0
2010-04-15 11:00:00,52.01,52.07,51.63,51.67,1822800.0,31.2272,31.2632,30.999,31.023,1822800.0
2010-04-15 12:00:00,51.67,51.68,51.47,51.63,1896200.0,31.023,31.029,30.9029,30.999,1896200.0
2010-04-15 13:00:00,51.63,51.83,51.6,51.71,1311300.0,30.999,31.1191,30.981,31.047,1311300.0
2010-04-15 14:00:00,51.71,51.74,51.56,51.6,1088300.0,31.047,31.065,30.957,30.981,1088300.0
2010-04-15 15:00:00,51.6,51.6,51.33,51.38,5696000.0,30.981,30.981,30.8189,30.8489,5696000.0
2010-04-16 09:30:00,51.24,51.41,51.13,51.27,1570900.0,30.7648,30.8669,30.6988,30.7829,1570900.0
2010-04-16 10:00:00,51.27,51.69,51.01,51.08,5450600.0,30.7829,31.035,30.6268,30.6688,5450600.0
2010-04-16 11:00:00,51.07,51.13,50.42,50.45,7746600.0,30.6628,30.6988,30.2725,30.2905,7746600.0
2010-04-16 12:00:00,50.44,50.76,50.32,50.71,3626100.0,30.2845,30.4767,30.2125,30.4466,3626100.0
2010-04-16 13:00:00,50.71,50.78,50.43,50.44,2030700.0,30.4466,30.4887,30.2785,30.2845,2030700.0
2010-04-16 14:00:00,50.43,50.76,50.39,50.42,3673200.0,30.2785,30.4767,30.2545,30.2725,3673200.0
2010-04-16 15:00:00,50.42,50.53,50.14,50.24,7354300.0,30.2725,30.3386,30.1044,30.1644,7354300.0
2010-04-19 09:30:00,49.96,50.75,49.8,50.62,3497900.0,29.9963,30.4706,29.9003,30.3926,3497900.0
2010-04-19 10:00:00,50.62,50.86,50.34,50.38,2875000.0,30.3926,30.5367,30.2245,30.2485,2875000.0
2010-04-19 11:00:00,50.37,50.42,49.82,49.87,2636500.0,30.2425,30.2725,29.9123,29.9423,2636500.0
2010-04-19 12:00:00,49.88,50.34,49.75,50.16,3102600.0,29.9483,30.2245,29.8702,30.1164,3102600.0
2010-04-19 13:00:00,50.16,50.21,49.83,49.87,2433600.0,30.1164,30.1464,29.9183,29.9423,2433600.0
2010-04-19 14:00:00,49.87,50.42,49.81,50.42,2596400.0,29.9423,30.2725,29.9063,30.2725,2596400.0
2010-04-19 15:00:00,50.42,50.52,50.27,50.47,2896800.0,30.2725,30.3326,30.1825,30.3025,2896800.0
2010-04-20 09:30:00,50.81,50.94,50.46,50.61,1585200.0,30.5067,30.5847,30.2965,30.3866,1585200.0
2010-04-20 10:00:00,50.61,50.66,50.27,50.55,2777300.0,30.3866,30.4166,30.1825,30.3506,2777300.0
2010-04-20 11:00:00,50.56,50.86,50.52,50.85,1151000.0,30.3566,30.5367,30.3326,30.5307,1151000.0
2010-04-20 12:00:00,50.86,50.98,50.83,50.97,1018500.0,30.5367,30.6087,30.5187,30.6027,1018500.0
2010-04-20 13:00:00,50.98,51.08,50.93,51.0,753700.0,30.6087,30.6688,30.5787,30.6207,753700.0
2010-04-20 14:00:00,51.0,51.2,50.92,51.18,1469500.0,30.6207,30.7408,30.5727,30.7288,1469500.0
2010-04-20 15:00:00,51.18,51.31,51.02,51.28,3223500.0,30.7288,30.8069,30.6328,30.7889,3223500.0
2010-04-20 16:00:00,51.28,51.35,51.13,51.26,50200.0,30.7889,30.8309,30.6988,30.7769,50200.0
2010-04-21 09:30:00,51.24,51.81,51.24,51.81,1167500.0,30.7648,31.1071,30.7648,31.1071,1167500.0
2010-04-21 10:00:00,51.82,51.83,51.37,51.71,1987200.0,31.1131,31.1191,30.8429,31.047,1987200.0
2010-04-21 11:00:00,51.7,52.03,51.68,51.98,3688500.0,31.041,31.2392,31.029,31.2091,3688500.0
2010-04-21 12:00:00,51.98,52.52,51.94,52.4,3704300.0,31.2091,31.5334,31.1851,31.4613,3704300.0
2010-04-21 13:00:00,52.39,52.43,52.19,52.26,1350500.0,31.4553,31.4793,31.3352,31.3773,1350500.0
2010-04-21 14:00:00,52.26,52.32,51.78,52.02,3648300.0,31.3773,31.4133,31.0891,31.2332,3648300.0
2010-04-21 15:00:00,52.03,52.27,51.98,52.21,5140000.0,31.2392,31.3833,31.2091,31.3472,5140000.0
2010-04-22 09:30:00,51.88,52.02,51.59,52.0,2318500.0,31.1491,31.2332,30.975,31.2212,2318500.0
2010-04-22 10:00:00,52.0,52.17,51.83,52.03,3164600.0,31.2212,31.3232,31.1191,31.2392,3164600.0
2010-04-22 11:00:00,52.02,52.37,51.94,52.19,2486100.0,31.2332,31.4433,31.1851,31.3352,2486100.0
2010-04-22 12:00:00,52.19,52.4,52.09,52.28,1141600.0,31.3352,31.4613,31.2752,31.3893,1141600.0
2010-04-22 13:00:00,52.28,52.74,52.26,52.74,1430000.0,31.3893,31.6655,31.3773,31.6655,1430000.0
2010-04-22 14:00:00,52.74,53.0,52.67,52.8,2328100.0,31.6655,31.8216,31.6234,31.7015,2328100.0
2010-04-22 15:00:00,52.82,53.2,52.8,53.03,4413000.0,31.7135,31.9416,31.7015,31.8396,4413000.0
2010-04-23 09:30:00,53.15,53.2,52.67,52.89,1334400.0,31.9116,31.9416,31.6234,31.7555,1334400.0
2010-04-23 10:00:00,52.89,53.7,52.89,53.18,3568500.0,31.7555,32.2418,31.7555,31.9296,3568500.0
2010-04-23 11:00:00,53.19,53.5,53.17,53.45,1466800.0,31.9356,32.1218,31.9236,32.0917,1466800.0
2010-04-23 12:00:00,53.45,53.55,53.42,53.52,880100.0,32.0917,32.1518,32.0737,32.1338,880100.0
2010-04-23 13:00:00,53.51,53.61,53.46,53.52,761700.0,32.1278,32.1878,32.0977,32.1338,761700.0
2010-04-23 14:00:00,53.51,53.56,53.33,53.47,1050100.0,32.1278,32.1578,32.0197,32.1038,1050100.0
2010-04-23 15:00:00,53.47,53.75,53.46,53.68,3547500.0,32.1038,32.2719,32.0977,32.2298,3547500.0
2010-04-26 09:30:00,53.85,53.91,53.62,53.82,1202600.0,32.3319,32.3679,32.1938,32.3139,1202600.0
2010-04-26 10:00:00,53.82,54.33,53.82,54.27,1865500.0,32.3139,32.6201,32.3139,32.5841,1865500.0
2010-04-26 11:00:00,54.27,54.3,53.99,54.12,1311900.0,32.5841,32.6021,32.416,32.494,1311900.0
2010-04-26 12:00:00,54.11,54.24,54.03,54.17,1035400.0,32.488,32.5661,32.44,32.524,1035400.0
2010-04-26 13:00:00,54.18,54.41,54.14,54.32,1414100.0,32.53,32.6681,32.506,32.6141,1414100.0
2010-04-26 14:00:00,54.33,54.39,54.13,54.14,1017500.0,32.6201,32.6561,32.5,32.506,1017500.0
2010-04-26 15:00:00,54.13,54.21,53.94,54.03,3481300.0,32.5,32.5481,32.3859,32.44,3481300.0
2010-04-27 09:30:00,53.63,53.97,53.31,53.66,1767500.0,32.1998,32.404,32.0077,32.2178,1767500.0
2010-04-27 10:00:00,53.69,53.92,53.54,53.76,2219900.0,32.2358,32.3739,32.1458,32.2779,2219900.0
2010-04-27 11:00:00,53.76,53.81,53.02,53.02,5380800.0,32.2779,32.3079,31.8336,31.8336,5380800.0
2010-04-27 12:00:00,53.03,53.19,52.92,53.1,2601000.0,31.8396,31.9356,31.7735,31.8816,2601000.0
2010-04-27 13:00:00,53.1,53.49,53.1,53.31,1320000.0,31.8816,32.1158,31.8816,32.0077,1320000.0
2010-04-27 14:00:00,53.31,53.35,52.91,52.99,1912900.0,32.0077,32.0317,31.7675,31.8156,1912900.0
2010-04-27 15:00:00,52.98,53.09,52.23,52.33,6377400.0,31.8096,31.8756,31.3592,31.4193,6377400.0
2010-04-27 16:00:00,52.33,52.41,52.21,52.26,133000.0,31.4193,31.4673,31.3472,31.3773,133000.0
2010-04-28 09:30:00,52.8,52.92,52.47,52.72,2024700.0,31.7015,31.7735,31.5033,31.6534,2024700.0
2010-04-28 10:00:00,52.71,52.82,52.5,52.72,2629900.0,31.6474,31.7135,31.5214,31.6534,2629900.0
2010-04-28 11:00:00,52.72,52.88,52.27,52.44,2790300.0,31.6534,31.7495,31.3833,31.4853,2790300.0
2010-04-28 12:00:00,52.44,52.72,52.22,52.57,969000.0,31.4853,31.6534,31.3532,31.5634,969000.0
2010-04-28 13:00:00,52.57,52.64,52.37,52.38,616800.0,31.5634,31.6054,31.4433,31.4493,616800.0
2010-04-28 14:00:00,52.39,52.88,52.36,52.62,2951700.0,31.4553,31.7495,31.4373,31.5934,2951700.0
2010-04-28 15:00:00,52.63,52.7,52.28,52.48,2706100.0,31.5994,31.6414,31.3893,31.5094,2706100.0
2010-04-29 09:30:00,53.2,53.51,53.09,53.5,2921800.0,31.9416,32.1278,31.8756,32.1218,2921800.0
2010-04-29 10:00:00,53.5,54.02,53.29,53.9,2748400.0,32.1218,32.434,31.9957,32.3619,2748400.0
2010-04-29 11:00:00,53.91,54.24,53.83,54.15,2223100.0,32.3679,32.5661,32.3199,32.512,2223100.0
2010-04-29 12:00:00,54.15,54.37,54.07,54.34,1553200.0,32.512,32.6441,32.464,32.6261,1553200.0
2010-04-29 13:00:00,54.34,54.59,54.28,54.57,2071800.0,32.6261,32.7762,32.5901,32.7642,2071800.0
2010-04-29 14:00:00,54.58,54.68,54.29,54.44,1791500.0,32.7702,32.8302,32.5961,32.6861,1791500.0
2010-04-29 15:00:00,54.44,54.73,54.22,54.67,5931700.0,32.6861,32.8603,32.5541,32.8242,5931700.0
2010-04-30 09:30:00,54.57,55.0,54.27,54.46,2050400.0,32.7642,33.0224,32.5841,32.6982,2050400.0
2010-04-30 10:00:00,54.46,54.51,54.03,54.38,2815700.0,32.6982,32.7282,32.44,32.6501,2815700.0
2010-04-30 11:00:00,54.38,54.45,53.89,53.93,1250700.0,32.6501,32.6922,32.3559,32.3799,1250700.0
2010-04-30 12:00:00,53.93,53.96,53.03,53.1,2171000.0,32.3799,32.398,31.8396,31.8816,2171000.0
2010-04-30 13:00:00,53.1,53.66,53.06,53.46,1986900.0,31.8816,32.2178,31.8576,32.0977,1986900.0
2010-04-30 14:00:00,53.46,53.64,53.09,53.14,1628500.0,32.0977,32.2058,31.8756,31.9056,1628500.0
2010-04-30 15:00:00,53.13,53.32,52.86,52.92,6238300.0,31.8996,32.0137,31.7375,31.7735,6238300.0
2010-05-03 09:30:00,53.39,54.17,53.38,54.08,1813700.0,32.0557,32.524,32.0497,32.47,1813700.0
2010-05-03 10:00:00,54.09,54.4,53.64,53.8,2867000.0,32.476,32.6621,32.2058,32.3019,2867000.0
2010-05-03 11:00:00,53.8,54.38,53.78,54.25,1613300.0,32.3019,32.6501,32.2899,32.5721,1613300.0
2010-05-03 12:00:00,54.26,54.77,54.09,54.76,2196300.0,32.5781,32.8843,32.476,32.8783,2196300.0
2010-05-03 13:00:00,54.76,54.9,54.58,54.82,1643600.0,32.8783,32.9623,32.7702,32.9143,1643600.0
2010-05-03 14:00:00,54.82,54.82,54.55,54.73,1533900.0,32.9143,32.9143,32.7522,32.8603,1533900.0
2010-05-03 15:00:00,54.72,54.79,54.4,54.64,5967200.0,32.8543,32.8963,32.6621,32.8062,5967200.0
2010-05-04 09:30:00,53.87,53.9,53.44,53.71,1742800.0,32.3439,32.3619,32.0857,32.2479,1742800.0
2010-05-04 10:00:00,53.72,53.81,53.23,53.5,4008300.0,32.2539,32.3079,31.9597,32.1218,4008300.0
2010-05-04 11:00:00,53.49,53.98,53.32,53.74,2904500.0,32.1158,32.41,32.0137,32.2659,2904500.0
2010-05-04 12:00:00,53.74,53.85,53.41,53.69,2237300.0,32.2659,32.3319,32.0677,32.2358,2237300.0
2010-05-04 13:00:00,53.7,53.89,53.51,53.76,1227500.0,32.2418,32.3559,32.1278,32.2779,1227500.0
2010-05-04 14:00:00,53.76,53.77,53.05,53.07,2759600.0,32.2779,32.2839,31.8516,31.8636,2759600.0
2010-05-04 15:00:00,53.07,53.44,52.78,53.31,9332300.0,31.8636,32.0857,31.6895,32.0077,9332300.0
2010-05-04 16:00:00,53.32,53.4,53.08,53.31,399600.0,32.0137,32.0617,31.8696,32.0077,399600.0
2010-05-05 09:30:00,52.42,52.64,51.81,52.41,3806400.0,31.4733,31.6054,31.1071,31.4673,3806400.0
2010-05-05 10:00:00,52.4,53.03,52.2,52.95,3682100.0,31.4613,31.8396,31.3412,31.7915,3682100.0
2010-05-05 11:00:00,52.95,53.35,52.65,53.34,1880800.0,31.7915,32.0317,31.6114,32.0257,1880800.0
2010-05-05 12:00:00,53.34,53.53,52.94,53.06,1862100.0,32.0257,32.1398,31.7855,31.8576,1862100.0
2010-05-05 13:00:00,53.07,53.23,52.87,53.06,1361000.0,31.8636,31.9597,31.7435,31.8576,1361000.0
2010-05-05 14:00:00,53.06,53.08,52.31,52.54,2833500.0,31.8576,31.8696,31.4073,31.5454,2833500.0
2010-05-05 15:00:00,52.54,52.69,52.32,52.55,4178300.0,31.5454,31.6354,31.4133,31.5514,4178300.0
2010-05-06 09:30:00,52.19,52.59,51.85,52.3,1968000.0,31.3352,31.5754,31.1311,31.4013,1968000.0
2010-05-06 10:00:00,52.31,52.46,51.7,51.84,3942900.0,31.4073,31.4973,31.041,31.1251,3942900.0
2010-05-06 11:00:00,51.83,51.85,50.91,51.1,5031100.0,31.1191,31.1311,30.5667,30.6808,5031100.0
2010-05-06 12:00:00,51.1,51.65,51.1,51.28,2748300.0,30.6808,31.011,30.6808,30.7889,2748300.0
2010-05-06 13:00:00,51.27,51.52,50.39,50.43,3973900.0,30.7829,30.933,30.2545,30.2785,3973900.0
2010-05-06 14:00:00,50.44,51.38,43.16,49.88,10321000.0,30.2845,30.8489,25.9136,29.9483,10321000.0
2010-05-06 15:00:00,49.94,51.42,48.69,50.48,10063000.0,29.9843,30.8729,29.2338,30.3085,10063000.0
2010-05-07 09:30:00,50.78,51.66,49.95,50.44,4591800.0,30.4887,31.017,29.9903,30.2845,4591800.0
2010-05-07 10:00:00,50.43,50.51,48.81,49.46,7507200.0,30.2785,30.3265,29.3059,29.6961,7507200.0
2010-05-07 11:00:00,49.47,50.48,49.41,50.3,4421100.0,29.7021,30.3085,29.6661,30.2005,4421100.0
2010-05-07 12:00:00,50.31,50.99,49.97,49.98,2463700.0,30.2065,30.6147,30.0023,30.0083,2463700.0
2010-05-07 13:00:00,49.98,50.46,49.63,50.19,2240500.0,30.0083,30.2965,29.7982,30.1344,2240500.0
2010-05-07 14:00:00,50.21,50.29,49.66,49.84,2463700.0,30.1464,30.1945,29.8162,29.9243,2463700.0
2010-05-07 15:00:00,49.83,49.97,49.35,49.61,6820000.0,29.9183,30.0023,29.6301,29.7862,6820000.0
2010-05-10 09:30:00,52.25,52.4,51.77,51.9,4675600.0,31.3713,31.4613,31.0831,31.1611,4675600.0
2010-05-10 10:00:00,51.89,52.35,51.81,51.86,4516600.0,31.1551,31.4313,31.1071,31.1371,4516600.0
2010-05-10 11:00:00,51.85,52.56,51.85,52.45,2233900.0,31.1311,31.5574,31.1311,31.4913,2233900.0
2010-05-10 12:00:00,52.46,52.49,52.24,52.29,1131600.0,31.4973,31.5154,31.3653,31.3953,1131600.0
2010-05-10 13:00:00,52.29,52.31,51.85,52.15,3056500.0,31.3953,31.4073,31.1311,31.3112,3056500.0
2010-05-10 14:00:00,52.15,52.45,51.99,52.41,1740900.0,31.3112,31.4913,31.2152,31.4673,1740900.0
2010-05-10 15:00:00,52.41,52.94,52.19,52.88,6198000.0,31.4673,31.7855,31.3352,31.7495,6198000.0
2010-05-11 09:30:00,52.18,52.53,51.99,52.18,2489700.0,31.3292,31.5394,31.2152,31.3292,2489700.0
2010-05-11 10:00:00,52.17,52.52,51.99,52.25,2338300.0,31.3232,31.5334,31.2152,31.3713,2338300.0
2010-05-11 11:00:00,52.25,53.09,52.22,53.06,1982900.0,31.3713,31.8756,31.3532,31.8576,1982900.0
2010-05-11 12:00:00,53.06,53.49,53.04,53.47,1715200.0,31.8576,32.1158,31.8456,32.1038,1715200.0
2010-05-11 13:00:00,53.47,53.54,53.19,53.36,1948900.0,32.1038,32.1458,31.9356,32.0377,1948900.0
2010-05-11 14:00:00,53.36,53.47,52.79,53.03,2815100.0,32.0377,32.1038,31.6955,31.8396,2815100.0
2010-05-11 15:00:00,53.02,53.2,52.68,52.95,5069300.0,31.8336,31.9416,31.6294,31.7915,5069300.0
2010-05-11 16:00:00,52.96,53.03,52.86,52.91,537100.0,31.7975,31.8396,31.7375,31.7675,537100.0
2010-05-12 09:30:00,53.37,53.47,52.94,53.4,1527400.0,32.0437,32.1038,31.7855,32.0617,1527400.0
2010-05-12 10:00:00,53.42,53.6,53.29,53.49,1878300.0,32.0737,32.1818,31.9957,32.1158,1878300.0
2010-05-12 11:00:00,53.48,53.73,53.47,53.69,1638900.0,32.1098,32.2599,32.1038,32.2358,1638900.0
2010-05-12 12:00:00,53.69,53.88,53.63,53.88,701700.0,32.2358,32.3499,32.1998,32.3499,701700.0
2010-05-12 13:00:00,53.88,54.0,53.6,53.71,1932100.0,32.3499,32.422,32.1818,32.2479,1932100.0
2010-05-12 14:00:00,53.71,53.79,53.56,53.73,2358300.0,32.2479,32.2959,32.1578,32.2599,2358300.0
2010-05-12 15:00:00,53.73,53.89,53.52,53.81,2846700.0,32.2599,32.3559,32.1338,32.3079,2846700.0
2010-05-13 09:30:00,53.85,53.95,53.5,53.5,1312300.0,32.3319,32.3919,32.1218,32.1218,1312300.0
2010-05-13 10:00:00,53.51,53.69,53.3,53.31,1614500.0,32.1278,32.2358,32.0017,32.0077,1614500.0
2010-05-13 11:00:00,53.31,53.47,53.17,53.31,1460400.0,32.0077,32.1038,31.9236,32.0077,1460400.0
2010-05-13 12:00:00,53.31,53.49,53.27,53.46,831100.0,32.0077,32.1158,31.9837,32.0977,831100.0
2010-05-13 13:00:00,53.47,53.81,53.42,53.77,1106000.0,32.1038,32.3079,32.0737,32.2839,1106000.0
2010-05-13 14:00:00,53.77,53.77,53.34,53.4,1064600.0,32.2839,32.2839,32.0257,32.0617,1064600.0
2010-05-13 15:00:00,53.4,53.49,52.88,53.09,4711200.0,32.0617,32.1158,31.7495,31.8756,4711200.0
2010-05-14 09:30:00,52.58,52.59,51.8,51.95,2118200.0,31.5694,31.5754,31.1011,31.1911,2118200.0
2010-05-14 10:00:00,51.97,52.12,51.7,51.82,2836100.0,31.2031,31.2932,31.041,31.1131,2836100.0
2010-05-14 11:00:00,51.82,51.87,51.42,51.52,3206300.0,31.1131,31.1431,30.8729,30.933,3206300.0
2010-05-14 12:00:00,51.52,51.77,51.24,51.68,1630000.0,30.933,31.0831,30.7648,31.029,1630000.0
2010-05-14 13:00:00,51.68,51.81,51.4,51.51,1197100.0,31.029,31.1071,30.8609,30.927,1197100.0
2010-05-14 14:00:00,51.51,51.54,51.11,51.13,1922100.0,30.927,30.945,30.6868,30.6988,1922100.0
2010-05-14 15:00:00,51.13,51.47,50.81,51.39,5980500.0,30.6988,30.9029,30.5067,30.8549,5980500.0
2010-05-17 09:30:00,51.49,52.32,51.4,51.83,1712700.0,30.9149,31.4133,30.8609,31.1191,1712700.0
2010-05-17 10:00:00,51.82,51.98,51.36,51.36,2129500.0,31.1131,31.2091,30.8369,30.8369,2129500.0
2010-05-17 11:00:00,51.36,51.46,50.46,50.46,2684000.0,30.8369,30.8969,30.2965,30.2965,2684000.0
2010-05-17 12:00:00,50.45,50.52,49.91,50.31,2676800.0,30.2905,30.3326,29.9663,30.2065,2676800.0
2010-05-17 13:00:00,50.32,50.7,50.26,50.6,1722900.0,30.2125,30.4406,30.1764,30.3806,1722900.0
2010-05-17 14:00:00,50.59,51.18,50.56,51.16,2712500.0,30.3746,30.7288,30.3566,30.7168,2712500.0
2010-05-17 15:00:00,51.17,51.51,50.77,51.39,5371800.0,30.7228,30.927,30.4827,30.8549,5371800.0
2010-05-18 09:30:00,52.08,52.23,51.74,51.76,1312600.0,31.2692,31.3592,31.065,31.0771,1312600.0
2010-05-18 10:00:00,51.77,51.82,51.11,51.4,2181900.0,31.0831,31.1131,30.6868,30.8609,2181900.0
2010-05-18 11:00:00,51.39,51.67,51.01,51.15,1653800.0,30.8549,31.023,30.6268,30.7108,1653800.0
2010-05-18 12:00:00,51.15,51.45,51.02,51.09,1075100.0,30.7108,30.8909,30.6328,30.6748,1075100.0
2010-05-18 13:00:00,51.08,51.24,50.57,50.58,2058800.0,30.6688,30.7648,30.3626,30.3686,2058800.0
2010-05-18 14:00:00,50.59,50.73,50.03,50.1,3424400.0,30.3746,30.4586,30.0384,30.0804,3424400.0
2010-05-18 15:00:00,50.13,50.34,49.85,50.09,5209500.0,30.0984,30.2245,29.9303,30.0744,5209500.0
2010-05-18 16:00:00,50.08,50.16,50.04,50.15,192200.0,30.0684,30.1164,30.0444,30.1104,192200.0
2010-05-19 09:30:00,49.72,50.73,49.62,50.23,2915900.0,29.8522,30.4586,29.7922,30.1584,2915900.0
2010-05-19 10:00:00,50.23,50.28,49.18,49.34,6458100.0,30.1584,30.1885,29.528,29.6241,6458100.0
2010-05-19 11:00:00,49.34,49.4,48.4,48.86,3670900.0,29.6241,29.6601,29.0597,29.3359,3670900.0
2010-05-19 12:00:00,48.86,49.62,48.74,49.62,2029700.0,29.3359,29.7922,29.2638,29.7922,2029700.0
2010-05-19 13:00:00,49.61,49.96,49.42,49.54,1854400.0,29.7862,29.9963,29.6721,29.7442,1854400.0
2010-05-19 14:00:00,49.54,49.81,49.1,49.44,1810900.0,29.7442,29.9063,29.48,29.6841,1810900.0
2010-05-19 15:00:00,49.43,49.76,49.12,49.61,4201100.0,29.6781,29.8762,29.492,29.7862,4201100.0
2010-05-20 09:30:00,48.38,48.89,48.2,48.55,3130600.0,29.0477,29.3539,28.9396,29.1498,3130600.0
2010-05-20 10:00:00,48.55,48.6,47.75,47.76,5374200.0,29.1498,29.1798,28.6694,28.6754,5374200.0
2010-05-20 11:00:00,47.75,48.41,47.69,47.91,3723500.0,28.6694,29.0657,28.6334,28.7655,3723500.0
2010-05-20 12:00:00,47.91,48.13,47.28,47.31,3042400.0,28.7655,28.8976,28.3872,28.4052,3042400.0
2010-05-20 13:00:00,47.29,48.12,47.29,47.68,3170400.0,28.3932,28.8916,28.3932,28.6274,3170400.0
2010-05-20 14:00:00,47.69,48.69,47.45,48.22,4326200.0,28.6334,29.2338,28.4893,28.9516,4326200.0
2010-05-20 15:00:00,48.23,48.41,47.17,47.24,6704000.0,28.9576,29.0657,28.3212,28.3632,6704000.0
2010-05-21 09:30:00,46.5,47.5,46.25,47.04,3670600.0,27.9189,28.5193,27.7688,28.2431,3670600.0
2010-05-21 10:00:00,47.04,47.56,46.85,47.32,4393400.0,28.2431,28.5553,28.1291,28.4113,4393400.0
2010-05-21 11:00:00,47.31,48.85,47.27,48.65,3904700.0,28.4052,29.3299,28.3812,29.2098,3904700.0
2010-05-21 12:00:00,48.64,48.73,48.11,48.19,2025200.0,29.2038,29.2578,28.8856,28.9336,2025200.0
2010-05-21 13:00:00,48.2,48.52,47.96,48.46,1401200.0,28.9396,29.1317,28.7955,29.0957,1401200.0
2010-05-21 14:00:00,48.46,48.55,47.69,47.89,1786600.0,29.0957,29.1498,28.6334,28.7535,1786600.0
2010-05-21 15:00:00,47.89,48.89,47.62,48.82,5704100.0,28.7535,29.3539,28.5914,29.3119,5704100.0
2010-05-24 09:30:00,48.87,48.98,48.27,48.49,1967800.0,29.3419,29.4079,28.9816,29.1137,1967800.0
2010-05-24 10:00:00,48.48,49.05,48.3,48.59,3854900.0,29.1077,29.45,28.9996,29.1738,3854900.0
2010-05-24 11:00:00,48.58,49.0,48.25,48.94,1839300.0,29.1678,29.4199,28.9696,29.3839,1839300.0
2010-05-24 12:00:00,48.93,49.14,48.67,48.83,1733500.0,29.3779,29.504,29.2218,29.3179,1733500.0
2010-05-24 13:00:00,48.83,48.88,48.27,48.5,1511100.0,29.3179,29.3479,28.9816,29.1197,1511100.0
2010-05-24 14:00:00,48.5,48.63,48.23,48.29,1048900.0,29.1197,29.1978,28.9576,28.9936,1048900.0
2010-05-24 15:00:00,48.28,48.46,47.7,47.78,4537300.0,28.9876,29.0957,28.6394,28.6874,4537300.0
2010-05-25 09:30:00,46.42,46.61,45.93,46.47,4011200.0,27.8709,27.985,27.5767,27.9009,4011200.0
2010-05-25 10:00:00,46.47,47.14,46.4,46.61,4481200.0,27.9009,28.3032,27.8589,27.985,4481200.0
2010-05-25 11:00:00,46.6,47.21,46.53,47.14,2696900.0,27.979,28.3452,27.9369,28.3032,2696900.0
2010-05-25 12:00:00,47.14,47.44,47.05,47.3,2285600.0,28.3032,28.4833,28.2491,28.3992,2285600.0
2010-05-25 13:00:00,47.3,47.37,46.99,47.13,1177600.0,28.3992,28.4413,28.2131,28.2972,1177600.0
2010-05-25 14:00:00,47.13,48.01,47.03,47.89,2367100.0,28.2972,28.8255,28.2371,28.7535,2367100.0
2010-05-25 15:00:00,47.9,48.31,47.74,48.25,5880100.0,28.7595,29.0057,28.6634,28.9696,5880100.0
2010-05-25 16:00:00,48.25,48.41,48.24,48.26,529100.0,28.9696,29.0657,28.9636,28.9756,529100.0
2010-05-26 09:30:00,48.92,49.41,48.56,49.37,2885400.0,29.3719,29.6661,29.1558,29.6421,2885400.0
2010-05-26 10:00:00,49.35,49.63,48.92,49.05,3029200.0,29.6301,29.7982,29.3719,29.45,3029200.0
2010-05-26 11:00:00,49.05,49.25,48.8,49.08,2062500.0,29.45,29.57,29.2999,29.468,2062500.0
2010-05-26 12:00:00,49.09,49.25,48.86,49.08,1138700.0,29.474,29.57,29.3359,29.468,1138700.0
2010-05-26 13:00:00,49.09,49.27,49.04,49.17,1488200.0,29.474,29.582,29.444,29.522,1488200.0
2010-05-26 14:00:00,49.16,49.24,48.48,48.71,2219700.0,29.516,29.564,29.1077,29.2458,2219700.0
2010-05-26 15:00:00,48.7,48.89,47.76,48.05,6092500.0,29.2398,29.3539,28.6754,28.8495,6092500.0
2010-05-27 09:30:00,49.25,49.29,48.75,48.97,1856500.0,29.57,29.5941,29.2698,29.4019,1856500.0
2010-05-27 10:00:00,48.95,49.7,48.78,49.53,3234000.0,29.3899,29.8402,29.2878,29.7382,3234000.0
2010-05-27 11:00:00,49.53,49.8,49.41,49.78,1966900.0,29.7382,29.9003,29.6661,29.8883,1966900.0
2010-05-27 12:00:00,49.78,49.94,49.65,49.74,1794000.0,29.8883,29.9843,29.8102,29.8642,1794000.0
2010-05-27 13:00:00,49.74,50.01,49.56,49.92,1843400.0,29.8642,30.0263,29.7562,29.9723,1843400.0
2010-05-27 14:00:00,49.92,50.34,49.88,50.24,2146600.0,29.9723,30.2245,29.9483,30.1644,2146600.0
2010-05-27 15:00:00,50.23,50.73,50.02,50.69,6809200.0,30.1584,30.4586,30.0323,30.4346,6809200.0
2010-05-28 09:30:00,50.72,50.73,50.17,50.71,1908900.0,30.4526,30.4586,30.1224,30.4466,1908900.0
2010-05-28 10:00:00,50.71,51.02,50.36,50.53,2257800.0,30.4466,30.6328,30.2365,30.3386,2257800.0
2010-05-28 11:00:00,50.52,50.59,50.05,50.35,1742100.0,30.3326,30.3746,30.0504,30.2305,1742100.0
2010-05-28 12:00:00,50.35,50.49,49.97,50.21,1661800.0,30.2305,30.3145,30.0023,30.1464,1661800.0
2010-05-28 13:00:00,50.22,50.4,49.96,49.98,883900.0,30.1524,30.2605,29.9963,30.0083,883900.0
2010-05-28 14:00:00,49.97,50.45,49.78,50.15,2250700.0,30.0023,30.2905,29.8883,30.1104,2250700.0
2010-05-28 15:00:00,50.16,50.72,49.95,49.99,4165200.0,30.1164,30.4526,29.9903,30.0143,4165200.0
2010-06-01 09:30:00,49.3,49.69,49.16,49.27,1714000.0,29.6001,29.8342,29.516,29.582,1714000.0
2010-06-01 10:00:00,49.27,50.04,49.26,49.53,2989100.0,29.582,30.0444,29.576,29.7382,2989100.0
2010-06-01 11:00:00,49.53,49.81,49.31,49.39,1932800.0,29.7382,29.9063,29.6061,29.6541,1932800.0
2010-06-01 12:00:00,49.38,49.75,49.34,49.42,790900.0,29.6481,29.8702,29.6241,29.6721,790900.0
2010-06-01 13:00:00,49.42,50.21,49.42,49.85,1364600.0,29.6721,30.1464,29.6721,29.9303,1364600.0
2010-06-01 14:00:00,49.85,50.13,49.62,49.94,1604400.0,29.9303,30.0984,29.7922,29.9843,1604400.0
2010-06-01 15:00:00,49.94,49.99,48.92,48.97,4015800.0,29.9843,30.0143,29.3719,29.4019,4015800.0
2010-06-01 16:00:00,48.97,49.05,48.97,49.0,88200.0,29.4019,29.45,29.4019,29.4199,88200.0
2010-06-02 09:30:00,49.36,49.46,48.55,48.75,2877100.0,29.6361,29.6961,29.1498,29.2698,2877100.0
2010-06-02 10:00:00,48.75,49.01,48.63,48.9,3193100.0,29.2698,29.4259,29.1978,29.3599,3193100.0
2010-06-02 11:00:00,48.91,49.34,48.89,49.25,1853600.0,29.3659,29.6241,29.3539,29.57,1853600.0
2010-06-02 12:00:00,49.25,49.46,49.25,49.41,648000.0,29.57,29.6961,29.57,29.6661,648000.0
2010-06-02 13:00:00,49.41,49.44,49.2,49.22,862800.0,29.6661,29.6841,29.54,29.552,862800.0
2010-06-02 14:00:00,49.23,49.59,48.96,49.52,1986600.0,29.558,29.7742,29.3959,29.7321,1986600.0
2010-06-02 15:00:00,49.53,50.12,49.46,50.07,4086200.0,29.7382,30.0924,29.6961,30.0624,4086200.0
2010-06-03 09:30:00,50.23,50.38,49.89,50.34,1730700.0,30.1584,30.2485,29.9543,30.2245,1730700.0
2010-06-03 10:00:00,50.34,50.34,49.64,50.17,2479100.0,30.2245,30.2245,29.8042,30.1224,2479100.0
2010-06-03 11:00:00,50.18,50.35,49.9,49.95,937000.0,30.1284,30.2305,29.9603,29.9903,937000.0
2010-06-03 12:00:00,49.94,50.13,49.61,49.84,1638600.0,29.9843,30.0984,29.7862,29.9243,1638600.0
2010-06-03 13:00:00,49.85,49.93,49.5,49.6,866300.0,29.9303,29.9783,29.7201,29.7802,866300.0
2010-06-03 14:00:00,49.61,50.04,49.59,49.93,852000.0,29.7862,30.0444,29.7742,29.9783,852000.0
2010-06-03 15:00:00,49.94,50.14,49.68,49.95,2093800.0,29.9843,30.1044,29.8282,29.9903,2093800.0
2010-06-04 09:30:00,48.9,49.37,48.7,49.18,1724600.0,29.3599,29.6421,29.2398,29.528,1724600.0
2010-06-04 10:00:00,49.18,49.18,48.62,48.67,2744600.0,29.528,29.528,29.1918,29.2218,2744600.0
2010-06-04 11:00:00,48.66,48.87,48.35,48.36,2402300.0,29.2158,29.3419,29.0297,29.0357,2402300.0
2010-06-04 12:00:00,48.36,48.37,48.1,48.29,1326600.0,29.0357,29.0417,28.8796,28.9936,1326600.0
2010-06-04 13:00:00,48.29,48.3,47.99,48.02,1474700.0,28.9936,28.9996,28.8135,28.8315,1474700.0
2010-06-04 14:00:00,48.03,48.07,47.25,47.27,4055800.0,28.8375,28.8616,28.3692,28.3812,4055800.0
2010-06-04 15:00:00,47.26,47.51,47.01,47.26,10660400.0,28.3752,28.5253,28.2251,28.3752,10660400.0
2010-06-07 09:30:00,47.35,47.86,47.14,47.83,1992500.0,28.4293,28.7355,28.3032,28.7175,1992500.0
2010-06-07 10:00:00,47.83,48.25,47.37,47.42,3755000.0,28.7175,28.9696,28.4413,28.4713,3755000.0
2010-06-07 11:00:00,47.42,47.87,47.39,47.65,3418300.0,28.4713,28.7415,28.4533,28.6094,3418300.0
2010-06-07 12:00:00,47.64,48.09,47.6,48.04,1522000.0,28.6034,28.8736,28.5794,28.8435,1522000.0
2010-06-07 13:00:00,48.04,48.19,47.64,47.71,1480500.0,28.8435,28.9336,28.6034,28.6454,1480500.0
2010-06-07 14:00:00,47.7,47.8,47.21,47.35,1664000.0,28.6394,28.6994,28.3452,28.4293,1664000.0
2010-06-07 15:00:00,47.35,47.6,46.89,46.96,5599200.0,28.4293,28.5794,28.1531,28.1951,5599200.0
2010-06-08 09:30:00,47.12,47.61,46.54,46.65,3189100.0,28.2912,28.5854,27.9429,28.009,3189100.0
2010-06-08 10:00:00,46.63,46.88,46.04,46.37,4273000.0,27.997,28.1471,27.6427,27.8409,4273000.0
2010-06-08 11:00:00,46.37,47.32,46.0,47.19,5777100.0,27.8409,28.4113,27.6187,28.3332,5777100.0
2010-06-08 12:00:00,47.19,47.44,46.69,47.4,2021600.0,28.3332,28.4833,28.033,28.4593,2021600.0
2010-06-08 13:00:00,47.39,47.46,46.51,46.79,1618400.0,28.4533,28.4953,27.9249,28.093,1618400.0
2010-06-08 14:00:00,46.79,47.52,46.58,47.07,2557500.0,28.093,28.5313,27.967,28.2611,2557500.0
2010-06-08 15:00:00,47.09,47.88,46.9,47.8,5607200.0,28.2732,28.7475,28.1591,28.6994,5607200.0
2010-06-08 16:00:00,47.8,47.92,47.6,47.72,30600.0,28.6994,28.7715,28.5794,28.6514,30600.0
2010-06-09 09:30:00,48.31,48.78,48.22,48.55,3449100.0,29.0057,29.2878,28.9516,29.1498,3449100.0
2010-06-09 10:00:00,48.55,48.9,48.27,48.85,3305400.0,29.1498,29.3599,28.9816,29.3299,3305400.0
2010-06-09 11:00:00,48.86,49.44,48.83,49.13,2903900.0,29.3359,29.6841,29.3179,29.498,2903900.0
2010-06-09 12:00:00,49.12,49.19,48.82,48.89,898300.0,29.492,29.534,29.3119,29.3539,898300.0
2010-06-09 13:00:00,48.9,49.18,48.89,49.17,1668000.0,29.3599,29.528,29.3539,29.522,1668000.0
2010-06-09 14:00:00,49.17,49.23,48.44,48.45,2203200.0,29.522,29.558,29.0837,29.0897,2203200.0
2010-06-09 15:00:00,48.45,48.71,47.81,48.09,6881500.0,29.0897,29.2458,28.7055,28.8736,6881500.0
2010-06-10 09:30:00,49.06,49.25,48.64,49.1,1951300.0,29.456,29.57,29.2038,29.48,1951300.0
2010-06-10 10:00:00,49.1,49.25,48.67,49.09,2763100.0,29.48,29.57,29.2218,29.474,2763100.0
2010-06-10 11:00:00,49.1,49.38,49.07,49.19,1974300.0,29.48,29.6481,29.462,29.534,1974300.0
2010-06-10 12:00:00,49.2,49.34,48.82,49.1,1808800.0,29.54,29.6241,29.3119,29.48,1808800.0
2010-06-10 13:00:00,49.11,49.54,48.91,49.53,2156800.0,29.486,29.7442,29.3659,29.7382,2156800.0
2010-06-10 14:00:00,49.53,49.99,49.37,49.94,2555900.0,29.7382,30.0143,29.6421,29.9843,2555900.0
2010-06-10 15:00:00,49.94,50.25,49.85,50.07,10043700.0,29.9843,30.1704,29.9303,30.0624,10043700.0
2010-06-11 09:30:00,49.51,50.01,49.41,49.97,2083100.0,29.7261,30.0263,29.6661,30.0023,2083100.0
2010-06-11 10:00:00,49.97,50.38,49.75,49.75,3031200.0,30.0023,30.2485,29.8702,29.8702,3031200.0
2010-06-11 11:00:00,49.76,50.0,49.52,49.98,1894500.0,29.8762,30.0203,29.7321,30.0083,1894500.0
2010-06-11 12:00:00,49.98,50.0,49.7,49.87,756400.0,30.0083,30.0203,29.8402,29.9423,756400.0
2010-06-11 13:00:00,49.87,50.12,49.62,49.79,996600.0,29.9423,30.0924,29.7922,29.8943,996600.0
2010-06-11 14:00:00,49.8,50.03,49.64,49.88,849100.0,29.9003,30.0384,29.8042,29.9483,849100.0
2010-06-11 15:00:00,49.89,50.72,49.86,50.61,3649800.0,29.9543,30.4526,29.9363,30.3866,3649800.0
2010-06-14 09:30:00,51.24,51.29,50.86,51.09,1600100.0,30.7648,30.7949,30.5367,30.6748,1600100.0
2010-06-14 10:00:00,51.08,51.62,50.98,51.57,2534700.0,30.6688,30.993,30.6087,30.963,2534700.0
2010-06-14 11:00:00,51.57,51.73,51.35,51.41,1715800.0,30.963,31.059,30.8309,30.8669,1715800.0
2010-06-14 12:00:00,51.41,51.55,51.11,51.13,1032500.0,30.8669,30.951,30.6868,30.6988,1032500.0
2010-06-14 13:00:00,51.12,51.63,51.12,51.19,2267500.0,30.6928,30.999,30.6928,30.7348,2267500.0
2010-06-14 14:00:00,51.2,51.2,50.79,51.14,2363300.0,30.7408,30.7408,30.4947,30.7048,2363300.0
2010-06-14 15:00:00,51.14,51.38,50.67,51.19,4177900.0,30.7048,30.8489,30.4226,30.7348,4177900.0
2010-06-15 09:30:00,51.43,51.58,51.22,51.5,1404200.0,30.8789,30.969,30.7528,30.921,1404200.0
2010-06-15 10:00:00,51.5,51.63,51.14,51.61,3296400.0,30.921,30.999,30.7048,30.987,3296400.0
2010-06-15 11:00:00,51.63,51.75,51.49,51.65,2310200.0,30.999,31.0711,30.9149,31.011,2310200.0
2010-06-15 12:00:00,51.66,51.84,51.66,51.77,2119100.0,31.017,31.1251,31.017,31.0831,2119100.0
2010-06-15 13:00:00,51.78,52.01,51.6,51.99,2237600.0,31.0891,31.2272,30.981,31.2152,2237600.0
2010-06-15 14:00:00,51.99,52.25,51.92,52.06,2623100.0,31.2152,31.3713,31.1731,31.2572,2623100.0
2010-06-15 15:00:00,52.06,52.38,52.05,52.25,5710800.0,31.2572,31.4493,31.2512,31.3713,5710800.0
2010-06-15 16:00:00,52.28,52.34,52.19,52.19,1623200.0,31.3893,31.4253,31.3352,31.3352,1623200.0
2010-06-16 09:30:00,51.88,52.22,51.84,52.06,1008100.0,31.1491,31.3532,31.1251,31.2572,1008100.0
2010-06-16 10:00:00,52.06,52.19,51.59,51.99,2101200.0,31.2572,31.3352,30.975,31.2152,2101200.0
2010-06-16 11:00:00,51.99,52.11,51.77,51.83,1067700.0,31.2152,31.2872,31.0831,31.1191,1067700.0
2010-06-16 12:00:00,51.84,52.25,51.84,51.97,1426400.0,31.1251,31.3713,31.1251,31.2031,1426400.0
2010-06-16 13:00:00,51.97,52.23,51.83,52.21,1008800.0,31.2031,31.3592,31.1191,31.3472,1008800.0
2010-06-16 14:00:00,52.2,52.3,51.93,52.1,1061300.0,31.3412,31.4013,31.1791,31.2812,1061300.0
2010-06-16 15:00:00,52.1,52.11,51.63,51.9,4340500.0,31.2812,31.2872,30.999,31.1611,4340500.0
2010-06-17 09:30:00,51.98,52.14,51.67,52.12,1678500.0,31.2091,31.3052,31.023,31.2932,1678500.0
2010-06-17 10:00:00,52.11,52.11,51.42,51.48,3115700.0,31.2872,31.2872,30.8729,30.9089,3115700.0
2010-06-17 11:00:00,51.49,51.9,51.39,51.85,1421000.0,30.9149,31.1611,30.8549,31.1311,1421000.0
2010-06-17 12:00:00,51.85,51.92,51.59,51.78,1247300.0,31.1311,31.1731,30.975,31.0891,1247300.0
2010-06-17 13:00:00,51.77,52.16,51.67,52.14,1303100.0,31.0831,31.3172,31.023,31.3052,1303100.0
2010-06-17 14:00:00,52.15,52.21,51.82,51.96,1597400.0,31.3112,31.3472,31.1131,31.1971,1597400.0
2010-06-17 15:00:00,51.95,52.11,51.74,51.98,4028300.0,31.1911,31.2872,31.065,31.2091,4028300.0
2010-06-18 09:30:00,52.13,52.16,51.65,51.66,1207700.0,31.2992,31.3172,31.011,31.017,1207700.0
2010-06-18 10:00:00,51.68,52.2,51.65,52.05,2048100.0,31.029,31.3412,31.011,31.2512,2048100.0
2010-06-18 11:00:00,52.05,52.15,51.79,51.82,885500.0,31.2512,31.3112,31.0951,31.1131,885500.0
2010-06-18 12:00:00,51.82,51.94,51.62,51.74,1074800.0,31.1131,31.1851,30.993,31.065,1074800.0
2010-06-18 13:00:00,51.74,51.85,51.64,51.7,1422200.0,31.065,31.1311,31.005,31.041,1422200.0
2010-06-18 14:00:00,51.7,51.79,51.58,51.75,1180500.0,31.041,31.0951,30.969,31.0711,1180500.0
2010-06-18 15:00:00,51.75,51.93,51.57,51.81,2665500.0,31.0711,31.1791,30.963,31.1071,2665500.0
2010-06-21 09:30:00,52.55,52.65,52.25,52.52,1672600.0,31.5514,31.6114,31.3713,31.5334,1672600.0
2010-06-21 10:00:00,52.51,52.69,52.45,52.6,1688800.0,31.5274,31.6354,31.4913,31.5814,1688800.0
2010-06-21 11:00:00,52.6,52.65,52.25,52.46,1269100.0,31.5814,31.6114,31.3713,31.4973,1269100.0
2010-06-21 12:00:00,52.46,52.46,52.15,52.23,1151200.0,31.4973,31.4973,31.3112,31.3592,1151200.0
2010-06-21 13:00:00,52.23,52.35,52.01,52.04,931900.0,31.3592,31.4313,31.2272,31.2452,931900.0
2010-06-21 14:00:00,52.03,52.33,51.96,51.97,1001100.0,31.2392,31.4193,31.1971,31.2031,1001100.0
2010-06-21 15:00:00,51.98,52.07,51.24,51.46,3384600.0,31.2091,31.2632,30.7648,30.8969,3384600.0
2010-06-22 09:30:00,51.52,51.76,51.44,51.62,1925100.0,30.933,31.0771,30.8849,30.993,1925100.0
2010-06-22 10:00:00,51.63,51.66,51.0,51.07,3231700.0,30.999,31.017,30.6207,30.6628,3231700.0
2010-06-22 11:00:00,51.07,51.33,50.87,51.06,1523200.0,30.6628,30.8189,30.5427,30.6568,1523200.0
2010-06-22 12:00:00,51.06,51.18,50.91,51.08,790900.0,30.6568,30.7288,30.5667,30.6688,790900.0
2010-06-22 13:00:00,51.09,51.13,50.85,50.92,1187700.0,30.6748,30.6988,30.5307,30.5727,1187700.0
2010-06-22 14:00:00,50.92,50.92,49.92,50.06,3950600.0,30.5727,30.5727,29.9723,30.0564,3950600.0
2010-06-22 15:00:00,50.05,50.29,49.85,49.98,6916500.0,30.0504,30.1945,29.9303,30.0083,6916500.0
2010-06-22 16:00:00,49.95,50.1,49.9,50.05,283100.0,29.9903,30.0804,29.9603,30.0504,283100.0
2010-06-23 09:30:00,49.89,50.24,49.78,50.06,1965900.0,29.9543,30.1644,29.8883,30.0564,1965900.0
2010-06-23 10:00:00,50.07,50.07,49.2,49.58,3314100.0,30.0624,30.0624,29.54,29.7682,3314100.0
2010-06-23 11:00:00,49.59,50.06,49.5,49.87,1302500.0,29.7742,30.0564,29.7201,29.9423,1302500.0
2010-06-23 12:00:00,49.86,50.13,49.74,50.06,949400.0,29.9363,30.0984,29.8642,30.0564,949400.0
2010-06-23 13:00:00,50.06,50.41,49.99,50.33,1646200.0,30.0564,30.2665,30.0143,30.2185,1646200.0
2010-06-23 14:00:00,50.33,50.65,49.99,50.13,2260700.0,30.2185,30.4106,30.0143,30.0984,2260700.0
2010-06-23 15:00:00,50.14,50.36,49.79,50.09,3864600.0,30.1044,30.2365,29.8943,30.0744,3864600.0
2010-06-24 09:30:00,49.43,49.55,48.8,48.88,1874800.0,29.9397,30.0124,29.5581,29.6065,1874800.0
2010-06-24 10:00:00,48.88,49.15,48.56,48.87,3710300.0,29.6065,29.7701,29.4127,29.6005,3710300.0
2010-06-24 11:00:00,48.86,49.15,48.5,48.98,2368100.0,29.5944,29.7701,29.3764,29.6671,2368100.0
2010-06-24 12:00:00,48.99,49.24,48.83,49.01,944000.0,29.6732,29.8246,29.5762,29.6853,944000.0
2010-06-24 13:00:00,49.01,49.54,48.88,49.49,2012900.0,29.6853,30.0063,29.6065,29.976,2012900.0
2010-06-24 14:00:00,49.5,49.52,48.68,48.76,2100400.0,29.9821,29.9942,29.4854,29.5338,2100400.0
2010-06-24 15:00:00,48.75,48.98,48.48,48.57,6090000.0,29.5278,29.6671,29.3643,29.4188,6090000.0
2010-06-25 09:30:00,48.87,48.97,48.54,48.76,1592200.0,29.6005,29.661,29.4006,29.5338,1592200.0
2010-06-25 10:00:00,48.76,49.15,48.69,48.79,2882400.0,29.5338,29.7701,29.4914,29.552,2882400.0
2010-06-25 11:00:00,48.79,49.63,48.79,49.46,2250700.0,29.552,30.0608,29.552,29.9578,2250700.0
2010-06-25 12:00:00,49.47,49.69,49.25,49.43,2669800.0,29.9639,30.0971,29.8306,29.9397,2669800.0
2010-06-25 13:00:00,49.42,50.01,49.35,49.88,1492500.0,29.9336,30.291,29.8912,30.2122,1492500.0
2010-06-25 14:00:00,49.88,49.91,49.61,49.74,1353200.0,30.2122,30.2304,30.0487,30.1274,1353200.0
2010-06-25 15:00:00,49.75,49.88,49.33,49.85,5498200.0,30.1335,30.2122,29.8791,30.1941,5498200.0
2010-06-28 09:30:00,50.05,50.07,49.36,49.55,1681000.0,30.3152,30.3273,29.8973,30.0124,1681000.0
2010-06-28 10:00:00,49.55,49.69,49.3,49.49,1722100.0,30.0124,30.0971,29.8609,29.976,1722100.0
2010-06-28 11:00:00,49.5,49.71,49.34,49.48,950100.0,29.9821,30.1093,29.8852,29.97,950100.0
2010-06-28 12:00:00,49.48,49.62,49.37,49.54,738900.0,29.97,30.0547,29.9033,30.0063,738900.0
2010-06-28 13:00:00,49.54,49.54,49.05,49.29,1435600.0,30.0063,30.0063,29.7095,29.8549,1435600.0
2010-06-28 14:00:00,49.29,49.58,49.22,49.58,918700.0,29.8549,30.0305,29.8125,30.0305,918700.0
2010-06-28 15:00:00,49.58,49.66,49.2,49.23,2625000.0,30.0305,30.079,29.8004,29.8185,2625000.0
2010-06-29 09:30:00,48.43,48.54,48.14,48.25,2232300.0,29.334,29.4006,29.1583,29.2249,2232300.0
2010-06-29 10:00:00,48.24,48.39,47.79,48.38,4013100.0,29.2189,29.3097,28.9463,29.3037,4013100.0
2010-06-29 11:00:00,48.38,48.58,48.09,48.21,1877700.0,29.3037,29.4248,29.128,29.2007,1877700.0
2010-06-29 12:00:00,48.21,48.36,48.0,48.11,1629200.0,29.2007,29.2916,29.0735,29.1401,1629200.0
2010-06-29 13:00:00,48.12,48.19,47.83,47.99,2073300.0,29.1462,29.1886,28.9705,29.0675,2073300.0
2010-06-29 14:00:00,47.99,48.18,47.8,47.83,2709100.0,29.0675,29.1825,28.9524,28.9705,2709100.0
2010-06-29 15:00:00,47.82,47.91,47.31,47.71,9088000.0,28.9645,29.019,28.6556,28.8979,9088000.0
2010-06-29 16:00:00,47.71,47.79,46.34,47.7,159900.0,28.8979,28.9463,28.0681,28.8918,159900.0
2010-06-30 09:30:00,47.71,48.39,47.52,48.05,2423200.0,28.8979,29.3097,28.7828,29.1038,2423200.0
2010-06-30 10:00:00,48.05,48.34,47.92,48.09,2470100.0,29.1038,29.2795,29.0251,29.128,2470100.0
2010-06-30 11:00:00,48.09,48.41,48.0,48.19,1543600.0,29.128,29.3219,29.0735,29.1886,1543600.0
2010-06-30 12:00:00,48.18,48.28,48.04,48.19,701700.0,29.1825,29.2431,29.0977,29.1886,701700.0
2010-06-30 13:00:00,48.19,48.34,48.13,48.18,940900.0,29.1886,29.2795,29.1523,29.1825,940900.0
2010-06-30 14:00:00,48.18,48.26,47.79,47.85,2247800.0,29.1825,29.231,28.9463,28.9827,2247800.0
2010-06-30 15:00:00,47.85,47.99,47.07,47.21,5983700.0,28.9827,29.0675,28.5102,28.595,5983700.0
2010-07-01 09:30:00,47.18,47.5,46.88,46.95,2321900.0,28.5768,28.7707,28.3951,28.4375,2321900.0
2010-07-01 10:00:00,46.95,46.96,46.11,46.19,4680600.0,28.4375,28.4436,27.9287,27.9772,4680600.0
2010-07-01 11:00:00,46.19,46.78,45.94,46.53,3116000.0,27.9772,28.3346,27.8258,28.1831,3116000.0
2010-07-01 12:00:00,46.53,47.15,46.4,46.71,1771200.0,28.1831,28.5587,28.1044,28.2922,1771200.0
2010-07-01 13:00:00,46.71,47.04,46.56,46.91,1641900.0,28.2922,28.492,28.2013,28.4133,1641900.0
2010-07-01 14:00:00,46.91,47.16,46.59,46.85,2299500.0,28.4133,28.5647,28.2195,28.377,2299500.0
2010-07-01 15:00:00,46.87,47.29,46.79,47.12,4078400.0,28.3891,28.6435,28.3406,28.5405,4078400.0
2010-07-02 09:30:00,47.3,47.44,46.68,46.79,1448000.0,28.6495,28.7343,28.274,28.3406,1448000.0
2010-07-02 10:00:00,46.78,46.87,46.3,46.32,2409000.0,28.3346,28.3891,28.0438,28.0559,2409000.0
2010-07-02 11:00:00,46.32,46.38,46.0,46.21,2666800.0,28.0559,28.0923,27.8621,27.9893,2666800.0
2010-07-02 12:00:00,46.2,46.53,46.15,46.18,1218700.0,27.9833,28.1831,27.953,27.9711,1218700.0
2010-07-02 13:00:00,46.18,46.36,46.09,46.34,1067200.0,27.9711,28.0802,27.9166,28.0681,1067200.0
2010-07-02 14:00:00,46.34,46.35,46.14,46.23,1008500.0,28.0681,28.0741,27.9469,28.0014,1008500.0
2010-07-02 15:00:00,46.23,46.7,46.17,46.21,3936200.0,28.0014,28.2861,27.9651,27.9893,3936200.0
2010-07-06 09:30:00,47.03,47.4,46.79,46.94,1605900.0,28.486,28.7101,28.3406,28.4315,1605900.0
2010-07-06 10:00:00,46.95,47.37,46.77,46.78,2558200.0,28.4375,28.6919,28.3285,28.3346,2558200.0
2010-07-06 11:00:00,46.78,46.83,46.37,46.54,2229200.0,28.3346,28.3649,28.0862,28.1892,2229200.0
2010-07-06 12:00:00,46.54,46.68,46.01,46.08,2180800.0,28.1892,28.274,27.8682,27.9106,2180800.0
2010-07-06 13:00:00,46.08,46.17,45.43,45.49,2451200.0,27.9106,27.9651,27.5169,27.5532,2451200.0
2010-07-06 14:00:00,45.48,45.75,45.15,45.28,4057300.0,27.5472,27.7107,27.3473,27.426,4057300.0
2010-07-06 15:00:00,45.27,45.42,44.85,45.32,8404100.0,27.42,27.5108,27.1656,27.4502,8404100.0
2010-07-06 16:00:00,45.33,45.43,45.21,45.38,1113700.0,27.4563,27.5169,27.3836,27.4866,1113700.0
2010-07-07 09:30:00,45.44,45.92,45.37,45.79,1747400.0,27.5229,27.8137,27.4805,27.7349,1747400.0
2010-07-07 10:00:00,45.79,46.61,45.79,46.53,3442000.0,27.7349,28.2316,27.7349,28.1831,3442000.0
2010-07-07 11:00:00,46.54,46.67,46.23,46.36,1965200.0,28.1892,28.2679,28.0014,28.0802,1965200.0
2010-07-07 12:00:00,46.36,46.66,46.26,46.58,1061500.0,28.0802,28.2619,28.0196,28.2134,1061500.0
2010-07-07 13:00:00,46.59,46.98,46.56,46.93,2055300.0,28.2195,28.4557,28.2013,28.4254,2055300.0
2010-07-07 14:00:00,46.93,47.18,46.87,47.18,2156900.0,28.4254,28.5768,28.3891,28.5768,2156900.0
2010-07-07 15:00:00,47.18,47.54,47.0,47.47,9818700.0,28.5768,28.7949,28.4678,28.7525,9818700.0
2010-07-08 09:30:00,48.04,48.42,47.9,48.03,2137700.0,29.0977,29.3279,29.0129,29.0917,2137700.0
2010-07-08 10:00:00,48.03,48.2,47.53,47.62,3256500.0,29.0917,29.1947,28.7888,28.8434,3256500.0
2010-07-08 11:00:00,47.62,47.9,47.43,47.67,1614800.0,28.8434,29.0129,28.7283,28.8736,1614800.0
2010-07-08 12:00:00,47.66,47.88,47.55,47.59,1044300.0,28.8676,29.0008,28.801,28.8252,1044300.0
2010-07-08 13:00:00,47.58,47.83,47.31,47.38,1728400.0,28.8191,28.9705,28.6556,28.698,1728400.0
2010-07-08 14:00:00,47.39,47.52,47.17,47.49,1334000.0,28.704,28.7828,28.5708,28.7646,1334000.0
2010-07-08 15:00:00,47.48,48.03,47.33,48.0,3655900.0,28.7586,29.0917,28.6677,29.0735,3655900.0
2010-07-09 09:30:00,47.9,48.48,47.81,48.3,1989200.0,29.0129,29.3643,28.9584,29.2552,1989200.0
2010-07-09 10:00:00,48.3,48.58,48.05,48.24,2848000.0,29.2552,29.4248,29.1038,29.2189,2848000.0
2010-07-09 11:00:00,48.23,48.32,48.0,48.14,1258500.0,29.2128,29.2673,29.0735,29.1583,1258500.0
2010-07-09 12:00:00,48.14,48.4,48.13,48.35,582500.0,29.1583,29.3158,29.1523,29.2855,582500.0
2010-07-09 13:00:00,48.35,48.59,48.33,48.58,746200.0,29.2855,29.4309,29.2734,29.4248,746200.0
2010-07-09 14:00:00,48.58,48.63,48.37,48.59,1131300.0,29.4248,29.4551,29.2976,29.4309,1131300.0
2010-07-09 15:00:00,48.6,48.73,48.43,48.67,3526400.0,29.4369,29.5157,29.334,29.4793,3526400.0
2010-07-12 09:30:00,48.5,48.78,48.26,48.6,1327100.0,29.3764,29.546,29.231,29.4369,1327100.0
2010-07-12 10:00:00,48.61,48.7,48.33,48.41,1819500.0,29.443,29.4975,29.2734,29.3219,1819500.0
2010-07-12 11:00:00,48.41,48.45,48.07,48.37,1112400.0,29.3219,29.3461,29.1159,29.2976,1112400.0
2010-07-12 12:00:00,48.37,48.97,48.37,48.59,1241300.0,29.2976,29.661,29.2976,29.4309,1241300.0
2010-07-12 13:00:00,48.59,48.92,48.47,48.9,858900.0,29.4309,29.6308,29.3582,29.6186,858900.0
2010-07-12 14:00:00,48.9,48.94,48.66,48.74,908800.0,29.6186,29.6429,29.4733,29.5217,908800.0
2010-07-12 15:00:00,48.75,48.86,48.57,48.81,2558700.0,29.5278,29.5944,29.4188,29.5641,2558700.0
2010-07-13 09:30:00,49.51,49.56,49.26,49.53,1919700.0,29.9881,30.0184,29.8367,30.0002,1919700.0
2010-07-13 10:00:00,49.53,49.69,49.45,49.52,2338400.0,30.0002,30.0971,29.9518,29.9942,2338400.0
2010-07-13 11:00:00,49.52,49.86,49.5,49.66,1679300.0,29.9942,30.2001,29.9821,30.079,1679300.0
2010-07-13 12:00:00,49.65,49.89,49.58,49.62,1379200.0,30.0729,30.2183,30.0305,30.0547,1379200.0
2010-07-13 13:00:00,49.61,49.7,49.41,49.66,1274100.0,30.0487,30.1032,29.9276,30.079,1274100.0
2010-07-13 14:00:00,49.66,49.96,49.65,49.95,2011100.0,30.079,30.2607,30.0729,30.2546,2011100.0
2010-07-13 15:00:00,49.96,50.12,49.83,49.9,5826000.0,30.2607,30.3576,30.1819,30.2243,5826000.0
2010-07-13 16:00:00,49.87,49.91,49.75,49.8,242200.0,30.2062,30.2304,30.1335,30.1638,242200.0
2010-07-14 09:30:00,49.62,49.63,48.99,49.04,1708500.0,30.0547,30.0608,29.6732,29.7034,1708500.0
2010-07-14 10:00:00,49.04,49.35,48.94,49.32,2281700.0,29.7034,29.8912,29.6429,29.873,2281700.0
2010-07-14 11:00:00,49.33,49.87,49.24,49.81,1868400.0,29.8791,30.2062,29.8246,30.1698,1868400.0
2010-07-14 12:00:00,49.81,50.02,49.72,49.86,849600.0,30.1698,30.297,30.1153,30.2001,849600.0
2010-07-14 13:00:00,49.86,49.88,49.47,49.57,704400.0,30.2001,30.2122,29.9639,30.0245,704400.0
2010-07-14 14:00:00,49.56,49.6,49.17,49.4,1529000.0,30.0184,30.0426,29.7822,29.9215,1529000.0
2010-07-14 15:00:00,49.41,49.71,49.31,49.57,2724100.0,29.9276,30.1093,29.867,30.0245,2724100.0
2010-07-15 09:30:00,49.59,49.66,49.25,49.39,1020600.0,30.0366,30.079,29.8306,29.9154,1020600.0
2010-07-15 10:00:00,49.38,49.4,48.52,48.69,3021000.0,29.9094,29.9215,29.3885,29.4914,3021000.0
2010-07-15 11:00:00,48.68,48.96,48.52,48.78,1548900.0,29.4854,29.655,29.3885,29.546,1548900.0
2010-07-15 12:00:00,48.78,48.85,48.64,48.76,1157900.0,29.546,29.5884,29.4612,29.5338,1157900.0
2010-07-15 13:00:00,48.76,49.28,48.76,49.14,1732600.0,29.5338,29.8488,29.5338,29.764,1732600.0
2010-07-15 14:00:00,49.14,49.4,49.05,49.23,1507900.0,29.764,29.9215,29.7095,29.8185,1507900.0
2010-07-15 15:00:00,49.22,49.62,48.91,49.47,4374200.0,29.8125,30.0547,29.6247,29.9639,4374200.0
2010-07-16 09:30:00,49.14,49.22,48.55,48.6,2077100.0,29.764,29.8125,29.4067,29.4369,2077100.0
2010-07-16 10:00:00,48.58,48.71,48.29,48.65,2863300.0,29.4248,29.5036,29.2492,29.4672,2863300.0
2010-07-16 11:00:00,48.64,48.68,48.36,48.42,1687000.0,29.4612,29.4854,29.2916,29.3279,1687000.0
2010-07-16 12:00:00,48.42,48.51,48.27,48.31,1240600.0,29.3279,29.3824,29.2371,29.2613,1240600.0
2010-07-16 13:00:00,48.31,48.44,48.16,48.2,1309900.0,29.2613,29.34,29.1704,29.1947,1309900.0
2010-07-16 14:00:00,48.19,48.25,47.82,47.83,2955900.0,29.1886,29.2249,28.9645,28.9705,2955900.0
2010-07-16 15:00:00,47.83,48.07,47.58,47.94,9105000.0,28.9705,29.1159,28.8191,29.0372,9105000.0
2010-07-19 09:30:00,48.02,48.24,47.9,48.19,1297700.0,29.0856,29.2189,29.0129,29.1886,1297700.0
2010-07-19 10:00:00,48.17,48.18,47.29,47.51,2709100.0,29.1765,29.1825,28.6435,28.7767,2709100.0
2010-07-19 11:00:00,47.51,48.01,47.46,47.99,1815100.0,28.7767,29.0796,28.7464,29.0675,1815100.0
2010-07-19 12:00:00,47.99,48.37,47.82,48.35,1404200.0,29.0675,29.2976,28.9645,29.2855,1404200.0
2010-07-19 13:00:00,48.35,48.38,48.08,48.2,1052200.0,29.2855,29.3037,29.122,29.1947,1052200.0
2010-07-19 14:00:00,48.19,48.69,48.16,48.58,1678200.0,29.1886,29.4914,29.1704,29.4248,1678200.0
2010-07-19 15:00:00,48.59,48.78,48.35,48.51,5058300.0,29.4309,29.546,29.2855,29.3824,5058300.0
2010-07-20 09:30:00,47.7,47.95,47.61,47.89,1593300.0,28.8918,29.0432,28.8373,29.0069,1593300.0
2010-07-20 10:00:00,47.89,48.37,47.61,48.34,2459600.0,29.0069,29.2976,28.8373,29.2795,2459600.0
2010-07-20 11:00:00,48.34,48.83,48.34,48.7,2622700.0,29.2795,29.5762,29.2795,29.4975,2622700.0
2010-07-20 12:00:00,48.7,48.79,48.53,48.74,893400.0,29.4975,29.552,29.3945,29.5217,893400.0
2010-07-20 13:00:00,48.76,49.29,48.75,49.19,2157700.0,29.5338,29.8549,29.5278,29.7943,2157700.0
2010-07-20 14:00:00,49.19,49.23,48.88,49.09,2146300.0,29.7943,29.8185,29.6065,29.7337,2146300.0
2010-07-20 15:00:00,49.09,49.5,49.02,49.34,6045500.0,29.7337,29.9821,29.6913,29.8852,6045500.0
2010-07-20 16:00:00,49.35,49.46,49.26,49.34,154300.0,29.8912,29.9578,29.8367,29.8852,154300.0
2010-07-21 09:30:00,49.53,49.76,49.17,49.19,2559300.0,30.0002,30.1395,29.7822,29.7943,2559300.0
2010-07-21 10:00:00,49.19,49.25,48.89,48.94,2409900.0,29.7943,29.8306,29.6126,29.6429,2409900.0
2010-07-21 11:00:00,48.94,48.99,48.62,48.8,1463200.0,29.6429,29.6732,29.4491,29.5581,1463200.0
2010-07-21 12:00:00,48.8,49.25,48.76,49.06,894100.0,29.5581,29.8306,29.5338,29.7156,894100.0
2010-07-21 13:00:00,49.05,49.4,49.03,49.2,841800.0,29.7095,29.9215,29.6974,29.8004,841800.0
2010-07-21 14:00:00,49.18,49.21,48.18,48.25,4168600.0,29.7882,29.8064,29.1825,29.2249,4168600.0
2010-07-21 15:00:00,48.25,48.61,48.15,48.37,5627800.0,29.2249,29.443,29.1644,29.2976,5627800.0
2010-07-22 09:30:00,48.95,49.3,48.92,49.26,1218000.0,29.6489,29.8609,29.6308,29.8367,1218000.0
2010-07-22 10:00:00,49.27,49.89,49.26,49.81,3346200.0,29.8428,30.2183,29.8367,30.1698,3346200.0
2010-07-22 11:00:00,49.81,49.97,49.63,49.72,1435400.0,30.1698,30.2667,30.0608,30.1153,1435400.0
2010-07-22 12:00:00,49.72,49.94,49.62,49.92,1614400.0,30.1153,30.2486,30.0547,30.2365,1614400.0
2010-07-22 13:00:00,49.93,50.11,49.91,50.08,1692000.0,30.2425,30.3515,30.2304,30.3334,1692000.0
2010-07-22 14:00:00,50.08,50.39,50.08,50.36,2814000.0,30.3334,30.5211,30.3334,30.503,2814000.0
2010-07-22 15:00:00,50.36,50.5,49.82,50.11,8295900.0,30.503,30.5878,30.1759,30.3515,8295900.0
2010-07-23 09:30:00,50.07,50.15,49.38,49.46,1358400.0,30.3273,30.3758,29.9094,29.9578,1358400.0
2010-07-23 10:00:00,49.46,49.85,49.31,49.59,1835700.0,29.9578,30.1941,29.867,30.0366,1835700.0
2010-07-23 11:00:00,49.6,49.96,49.43,49.89,1225100.0,30.0426,30.2607,29.9397,30.2183,1225100.0
2010-07-23 12:00:00,49.92,50.12,49.71,50.03,1721600.0,30.2365,30.3576,30.1093,30.3031,1721600.0
2010-07-23 13:00:00,50.03,50.54,49.77,50.41,1841800.0,30.3031,30.612,30.1456,30.5333,1841800.0
2010-07-23 14:00:00,50.42,50.62,50.34,50.48,1079300.0,30.5393,30.6604,30.4909,30.5756,1079300.0
2010-07-23 15:00:00,50.48,50.8,50.29,50.74,3727700.0,30.5756,30.7695,30.4606,30.7331,3727700.0
2010-07-26 09:30:00,50.73,50.86,50.48,50.77,1634500.0,30.7271,30.8058,30.5756,30.7513,1634500.0
2010-07-26 10:00:00,50.78,51.56,50.76,51.56,3072600.0,30.7574,31.2298,30.7452,31.2298,3072600.0
2010-07-26 11:00:00,51.55,51.92,51.52,51.8,1411200.0,31.2237,31.4479,31.2056,31.3752,1411200.0
2010-07-26 12:00:00,51.8,51.92,51.67,51.79,887600.0,31.3752,31.4479,31.2964,31.3691,887600.0
2010-07-26 13:00:00,51.8,51.86,51.72,51.75,591400.0,31.3752,31.4115,31.3267,31.3449,591400.0
2010-07-26 14:00:00,51.76,51.81,51.46,51.6,1292200.0,31.3509,31.3812,31.1692,31.254,1292200.0
2010-07-26 15:00:00,51.6,52.14,51.56,52.06,4912500.0,31.254,31.5811,31.2298,31.5327,4912500.0
2010-07-27 09:30:00,52.46,52.63,52.19,52.25,2523200.0,31.7749,31.8779,31.6114,31.6477,2523200.0
2010-07-27 10:00:00,52.26,52.56,51.7,51.72,2427500.0,31.6538,31.8355,31.3146,31.3267,2427500.0
2010-07-27 11:00:00,51.73,51.83,51.29,51.8,2357900.0,31.3328,31.3933,31.0663,31.3752,2357900.0
2010-07-27 12:00:00,51.8,51.96,51.56,51.67,816900.0,31.3752,31.4721,31.2298,31.2964,816900.0
2010-07-27 13:00:00,51.68,51.83,51.49,51.61,874500.0,31.3025,31.3933,31.1874,31.2601,874500.0
2010-07-27 14:00:00,51.62,51.92,51.53,51.89,1209600.0,31.2661,31.4479,31.2116,31.4297,1209600.0
2010-07-27 15:00:00,51.88,52.06,51.81,51.96,3929200.0,31.4236,31.5327,31.3812,31.4721,3929200.0
2010-07-27 16:00:00,51.99,52.09,51.93,52.04,2137200.0,31.4903,31.5508,31.4539,31.5205,2137200.0
2010-07-28 09:30:00,51.78,52.28,51.74,52.06,2610800.0,31.3631,31.6659,31.3388,31.5327,2610800.0
2010-07-28 10:00:00,52.06,52.08,51.63,51.98,2138200.0,31.5327,31.5448,31.2722,31.4842,2138200.0
2010-07-28 11:00:00,51.97,52.16,51.82,52.04,1509900.0,31.4781,31.5932,31.3873,31.5205,1509900.0
2010-07-28 12:00:00,52.04,52.47,52.04,52.45,1070500.0,31.5205,31.781,31.5205,31.7689,1070500.0
2010-07-28 13:00:00,52.46,52.49,52.14,52.36,1130700.0,31.7749,31.7931,31.5811,31.7144,1130700.0
2010-07-28 14:00:00,52.35,52.49,51.91,51.96,1822100.0,31.7083,31.7931,31.4418,31.4721,1822100.0
2010-07-28 15:00:00,51.96,52.03,51.59,51.92,3198600.0,31.4721,31.5145,31.248,31.4479,3198600.0
2010-07-29 09:30:00,52.32,52.4,51.95,52.16,1525700.0,31.6901,31.7386,31.466,31.5932,1525700.0
2010-07-29 10:00:00,52.15,52.18,51.82,51.96,1891800.0,31.5872,31.6053,31.3873,31.4721,1891800.0
2010-07-29 11:00:00,51.95,51.96,51.11,51.11,2505700.0,31.466,31.4721,30.9572,30.9572,2505700.0
2010-07-29 12:00:00,51.11,51.49,50.93,51.46,1926300.0,30.9572,31.1874,30.8482,31.1692,1926300.0
2010-07-29 13:00:00,51.45,51.66,51.38,51.49,1297200.0,31.1632,31.2904,31.1208,31.1874,1297200.0
2010-07-29 14:00:00,51.5,51.89,51.3,51.78,1332200.0,31.1935,31.4297,31.0723,31.3631,1332200.0
2010-07-29 15:00:00,51.77,51.91,51.39,51.45,2911700.0,31.357,31.4418,31.1268,31.1632,2911700.0
2010-07-30 09:30:00,50.87,51.38,50.8,51.29,1477800.0,30.8119,31.1208,30.7695,31.0663,1477800.0
2010-07-30 10:00:00,51.29,51.99,51.27,51.84,2079600.0,31.0663,31.4903,31.0542,31.3994,2079600.0
2010-07-30 11:00:00,51.84,51.89,51.37,51.55,1539600.0,31.3994,31.4297,31.1147,31.2237,1539600.0
2010-07-30 12:00:00,51.55,51.66,51.41,51.56,853600.0,31.2237,31.2904,31.1389,31.2298,853600.0
2010-07-30 13:00:00,51.57,51.62,51.15,51.19,1119000.0,31.2359,31.2661,30.9815,31.0057,1119000.0
2010-07-30 14:00:00,51.2,51.58,51.18,51.51,1020100.0,31.0118,31.2419,30.9996,31.1995,1020100.0
2010-07-30 15:00:00,51.51,51.88,51.45,51.67,2596200.0,31.1995,31.4236,31.1632,31.2964,2596200.0
2010-08-02 09:30:00,52.44,52.72,52.28,52.36,1504100.0,31.7628,31.9324,31.6659,31.7144,1504100.0
2010-08-02 10:00:00,52.35,52.98,52.34,52.98,2410000.0,31.7083,32.0899,31.7022,32.0899,2410000.0
2010-08-02 11:00:00,52.98,53.2,52.78,53.09,2344400.0,32.0899,32.2231,31.9688,32.1565,2344400.0
2010-08-02 12:00:00,53.08,53.25,52.88,52.99,1455600.0,32.1505,32.2534,32.0293,32.096,1455600.0
2010-08-02 13:00:00,52.99,53.21,52.97,53.19,1234600.0,32.096,32.2292,32.0838,32.2171,1234600.0
2010-08-02 14:00:00,53.19,53.38,53.19,53.35,1684200.0,32.2171,32.3322,32.2171,32.314,1684200.0
2010-08-02 15:00:00,53.36,53.45,53.24,53.29,6041400.0,32.3201,32.3746,32.2474,32.2777,6041400.0
2010-08-03 09:30:00,53.11,53.19,52.77,52.87,1268400.0,32.1686,32.2171,31.9627,32.0233,1268400.0
2010-08-03 10:00:00,52.87,52.95,52.46,52.95,2299100.0,32.0233,32.0717,31.7749,32.0717,2299100.0
2010-08-03 11:00:00,52.96,53.18,52.82,53.05,1313500.0,32.0778,32.211,31.993,32.1323,1313500.0
2010-08-03 12:00:00,53.06,53.17,52.88,53.1,1466500.0,32.1384,32.205,32.0293,32.1626,1466500.0
2010-08-03 13:00:00,53.1,53.13,52.91,53.0,440400.0,32.1626,32.1808,32.0475,32.102,440400.0
2010-08-03 14:00:00,53.0,53.16,52.97,53.05,446700.0,32.102,32.1989,32.0838,32.1323,446700.0
2010-08-03 15:00:00,53.05,53.06,52.75,52.82,2248900.0,32.1323,32.1384,31.9506,31.993,2248900.0
2010-08-03 16:00:00,52.87,53.02,52.83,52.98,621800.0,32.0233,32.1141,31.999,32.0899,621800.0
2010-08-04 09:30:00,53.0,53.13,52.85,52.89,941400.0,32.102,32.1808,32.0112,32.0354,941400.0
2010-08-04 10:00:00,52.91,53.08,52.69,52.72,1712700.0,32.0475,32.1505,31.9142,31.9324,1712700.0
2010-08-04 11:00:00,52.72,53.02,52.59,52.9,941500.0,31.9324,32.1141,31.8537,32.0414,941500.0
2010-08-04 12:00:00,52.9,53.14,52.81,53.02,563400.0,32.0414,32.1868,31.9869,32.1141,563400.0
2010-08-04 13:00:00,53.02,53.08,52.89,52.97,514300.0,32.1141,32.1505,32.0354,32.0838,514300.0
2010-08-04 14:00:00,52.97,53.11,52.88,53.03,806900.0,32.0838,32.1686,32.0293,32.1202,806900.0
2010-08-04 15:00:00,53.03,53.17,52.99,53.12,2264300.0,32.1202,32.205,32.096,32.1747,2264300.0
2010-08-05 09:30:00,52.76,53.08,52.63,52.97,870100.0,31.9566,32.1505,31.8779,32.0838,870100.0
2010-08-05 10:00:00,52.97,53.09,52.69,52.7,831800.0,32.0838,32.1565,31.9142,31.9203,831800.0
2010-08-05 11:00:00,52.7,52.8,52.55,52.57,1204500.0,31.9203,31.9809,31.8294,31.8416,1204500.0
2010-08-05 12:00:00,52.56,52.6,52.42,52.42,567800.0,31.8355,31.8597,31.7507,31.7507,567800.0
2010-08-05 13:00:00,52.43,52.59,52.31,52.56,579300.0,31.7568,31.8537,31.6841,31.8355,579300.0
2010-08-05 14:00:00,52.56,52.66,52.5,52.64,650700.0,31.8355,31.8961,31.7992,31.884,650700.0
2010-08-05 15:00:00,52.64,52.88,52.41,52.44,2428500.0,31.884,32.0293,31.7446,31.7628,2428500.0
2010-08-06 09:30:00,51.77,52.42,51.75,52.38,1331100.0,31.357,31.7507,31.3449,31.7265,1331100.0
2010-08-06 10:00:00,52.38,52.42,51.46,51.51,1650400.0,31.7265,31.7507,31.1692,31.1995,1650400.0
2010-08-06 11:00:00,51.51,51.92,51.46,51.81,1279700.0,31.1995,31.4479,31.1692,31.3812,1279700.0
2010-08-06 12:00:00,51.81,51.86,51.67,51.69,965800.0,31.3812,31.4115,31.2964,31.3085,965800.0
2010-08-06 13:00:00,51.7,51.78,51.58,51.65,1407800.0,31.3146,31.3631,31.2419,31.2843,1407800.0
2010-08-06 14:00:00,51.65,52.04,51.57,51.93,888200.0,31.2843,31.5205,31.2359,31.4539,888200.0
2010-08-06 15:00:00,51.93,52.37,51.93,52.28,3178100.0,31.4539,31.7204,31.4539,31.6659,3178100.0
2010-08-09 09:30:00,52.56,52.7,52.28,52.31,778200.0,31.8355,31.9203,31.6659,31.6841,778200.0
2010-08-09 10:00:00,52.31,52.57,52.22,52.56,1069200.0,31.6841,31.8416,31.6296,31.8355,1069200.0
2010-08-09 11:00:00,52.56,52.8,52.56,52.71,1103100.0,31.8355,31.9809,31.8355,31.9264,1103100.0
2010-08-09 12:00:00,52.7,52.71,52.58,52.71,459600.0,31.9203,31.9264,31.8476,31.9264,459600.0
2010-08-09 13:00:00,52.71,52.82,52.68,52.78,462100.0,31.9264,31.993,31.9082,31.9688,462100.0
2010-08-09 14:00:00,52.79,52.97,52.76,52.96,901500.0,31.9748,32.0838,31.9566,32.0778,901500.0
2010-08-09 15:00:00,52.95,53.0,52.82,52.86,3196400.0,32.0717,32.102,31.993,32.0172,3196400.0
2010-08-10 09:30:00,52.35,52.55,52.15,52.36,879400.0,31.7083,31.8294,31.5872,31.7144,879400.0
2010-08-10 10:00:00,52.36,52.38,52.02,52.07,1161000.0,31.7144,31.7265,31.5084,31.5387,1161000.0
2010-08-10 11:00:00,52.07,52.24,52.06,52.21,1101000.0,31.5387,31.6417,31.5327,31.6235,1101000.0
2010-08-10 12:00:00,52.22,52.22,52.01,52.04,627000.0,31.6296,31.6296,31.5024,31.5205,627000.0
2010-08-10 13:00:00,52.04,52.11,51.81,52.07,765500.0,31.5205,31.5629,31.3812,31.5387,765500.0
2010-08-10 14:00:00,52.06,52.87,52.01,52.63,3101300.0,31.5327,32.0233,31.5024,31.8779,3101300.0
2010-08-10 15:00:00,52.63,52.77,52.32,52.35,3063900.0,31.8779,31.9627,31.6901,31.7083,3063900.0
2010-08-10 16:00:00,52.36,52.45,52.34,52.4,2730600.0,31.7144,31.7689,31.7022,31.7386,2730600.0
2010-08-11 09:30:00,51.47,51.75,51.24,51.63,2150300.0,31.1753,31.3449,31.036,31.2722,2150300.0
2010-08-11 10:00:00,51.63,51.74,51.24,51.27,2230300.0,31.2722,31.3388,31.036,31.0542,2230300.0
2010-08-11 11:00:00,51.27,51.39,51.03,51.38,2278300.0,31.0542,31.1268,30.9088,31.1208,2278300.0
2010-08-11 12:00:00,51.38,51.43,51.09,51.11,978900.0,31.1208,31.1511,30.9451,30.9572,978900.0
2010-08-11 13:00:00,51.11,51.34,51.06,51.08,1555400.0,30.9572,31.0966,30.927,30.9391,1555400.0
2010-08-11 14:00:00,51.08,51.16,50.72,50.8,2429300.0,30.9391,30.9875,30.721,30.7695,2429300.0
2010-08-11 15:00:00,50.8,51.23,50.78,51.09,7491100.0,30.7695,31.0299,30.7574,30.9451,7491100.0
2010-08-12 09:30:00,50.46,50.85,50.32,50.66,1183400.0,30.5635,30.7998,30.4787,30.6847,1183400.0
2010-08-12 10:00:00,50.66,50.99,50.58,50.81,2218500.0,30.6847,30.8846,30.6362,30.7755,2218500.0
2010-08-12 11:00:00,50.82,51.04,50.68,50.69,1415100.0,30.7816,30.9148,30.6968,30.7028,1415100.0
2010-08-12 12:00:00,50.69,50.79,50.53,50.64,669200.0,30.7028,30.7634,30.6059,30.6726,669200.0
2010-08-12 13:00:00,50.65,50.69,50.32,50.35,774800.0,30.6786,30.7028,30.4787,30.4969,774800.0
2010-08-12 14:00:00,50.34,50.59,50.3,50.53,1185400.0,30.4909,30.6423,30.4666,30.6059,1185400.0
2010-08-12 15:00:00,50.53,50.81,50.44,50.54,2788200.0,30.6059,30.7755,30.5514,30.612,2788200.0
2010-08-13 09:30:00,50.45,50.78,50.35,50.7,1198100.0,30.5575,30.7574,30.4969,30.7089,1198100.0
2010-08-13 10:00:00,50.7,50.91,50.59,50.72,1516700.0,30.7089,30.8361,30.6423,30.721,1516700.0
2010-08-13 11:00:00,50.71,50.75,50.4,50.48,1017600.0,30.715,30.7392,30.5272,30.5756,1017600.0
2010-08-13 12:00:00,50.47,50.81,50.43,50.77,742400.0,30.5696,30.7755,30.5454,30.7513,742400.0
2010-08-13 13:00:00,50.77,50.83,50.58,50.65,729000.0,30.7513,30.7876,30.6362,30.6786,729000.0
2010-08-13 14:00:00,50.64,50.79,50.52,50.53,1226600.0,30.6726,30.7634,30.5999,30.6059,1226600.0
2010-08-13 15:00:00,50.53,50.67,50.4,50.42,2232800.0,30.6059,30.6907,30.5272,30.5393,2232800.0
2010-08-16 09:30:00,50.3,50.39,50.01,50.33,1303800.0,30.4666,30.5211,30.291,30.4848,1303800.0
2010-08-16 10:00:00,50.32,50.92,50.26,50.81,2199000.0,30.4787,30.8422,30.4424,30.7755,2199000.0
2010-08-16 11:00:00,50.81,50.82,50.49,50.59,1593900.0,30.7755,30.7816,30.5817,30.6423,1593900.0
2010-08-16 12:00:00,50.6,50.76,50.54,50.72,755100.0,30.6483,30.7452,30.612,30.721,755100.0
2010-08-16 13:00:00,50.73,50.79,50.56,50.59,632200.0,30.7271,30.7634,30.6241,30.6423,632200.0
2010-08-16 14:00:00,50.61,50.64,50.28,50.32,1066400.0,30.6544,30.6726,30.4545,30.4787,1066400.0
2010-08-16 15:00:00,50.33,50.47,50.2,50.47,2325700.0,30.4848,30.5696,30.4061,30.5696,2325700.0
2010-08-17 09:30:00,50.95,51.0,50.66,50.9,1239100.0,30.8603,30.8906,30.6847,30.83,1239100.0
2010-08-17 10:00:00,50.91,51.2,50.86,51.17,1611500.0,30.8361,31.0118,30.8058,30.9936,1611500.0
2010-08-17 11:00:00,51.18,51.54,51.17,51.48,1540100.0,30.9996,31.2177,30.9936,31.1813,1540100.0
2010-08-17 12:00:00,51.48,51.6,51.37,51.58,1090800.0,31.1813,31.254,31.1147,31.2419,1090800.0
2010-08-17 13:00:00,51.58,51.9,51.58,51.75,1648300.0,31.2419,31.4357,31.2419,31.3449,1648300.0
2010-08-17 14:00:00,51.75,51.79,51.61,51.67,908500.0,31.3449,31.3691,31.2601,31.2964,908500.0
2010-08-17 15:00:00,51.68,51.7,51.53,51.56,4598100.0,31.3025,31.3146,31.2116,31.2298,4598100.0
2010-08-17 16:00:00,51.55,51.58,51.49,51.56,107800.0,31.2237,31.2419,31.1874,31.2298,107800.0
2010-08-18 09:30:00,51.63,51.66,51.22,51.44,1712400.0,31.2722,31.2904,31.0239,31.1571,1712400.0
2010-08-18 10:00:00,51.45,51.58,51.3,51.55,1542800.0,31.1632,31.2419,31.0723,31.2237,1542800.0
2010-08-18 11:00:00,51.56,51.71,51.47,51.48,1085900.0,31.2298,31.3207,31.1753,31.1813,1085900.0
2010-08-18 12:00:00,51.48,51.87,51.43,51.8,839800.0,31.1813,31.4176,31.1511,31.3752,839800.0
2010-08-18 13:00:00,51.81,51.95,51.77,51.88,624800.0,31.3812,31.466,31.357,31.4236,624800.0
2010-08-18 14:00:00,51.89,51.92,51.72,51.77,799600.0,31.4297,31.4479,31.3267,31.357,799600.0
2010-08-18 15:00:00,51.77,51.82,51.6,51.64,2034700.0,31.357,31.3873,31.254,31.2783,2034700.0
2010-08-19 09:30:00,51.42,51.47,51.01,51.01,932000.0,31.145,31.1753,30.8967,30.8967,932000.0
2010-08-19 10:00:00,51.01,51.04,50.4,50.46,3580500.0,30.8967,30.9148,30.5272,30.5635,3580500.0
2010-08-19 11:00:00,50.45,50.54,50.16,50.27,2096000.0,30.5575,30.612,30.3818,30.4485,2096000.0
2010-08-19 12:00:00,50.27,50.43,50.16,50.41,1514100.0,30.4485,30.5454,30.3818,30.5333,1514100.0
2010-08-19 13:00:00,50.41,50.51,50.21,50.22,1089300.0,30.5333,30.5938,30.4121,30.4182,1089300.0
2010-08-19 14:00:00,50.22,50.51,50.18,50.41,1531600.0,30.4182,30.5938,30.3939,30.5333,1531600.0
2010-08-19 15:00:00,50.4,50.71,50.31,50.41,5028200.0,30.5272,30.715,30.4727,30.5333,5028200.0
2010-08-20 09:30:00,50.19,50.21,49.81,50.04,2072500.0,30.4,30.4121,30.1698,30.3091,2072500.0
2010-08-20 10:00:00,50.04,50.21,49.88,50.02,1476400.0,30.3091,30.4121,30.2122,30.297,1476400.0
2010-08-20 11:00:00,50.02,50.03,49.76,49.89,1219000.0,30.297,30.3031,30.1395,30.2183,1219000.0
2010-08-20 12:00:00,49.89,49.99,49.81,49.89,1734100.0,30.2183,30.2789,30.1698,30.2183,1734100.0
2010-08-20 13:00:00,49.89,50.01,49.88,49.95,1541400.0,30.2183,30.291,30.2122,30.2546,1541400.0
2010-08-20 14:00:00,49.96,50.33,49.95,50.26,2696900.0,30.2607,30.4848,30.2546,30.4424,2696900.0
2010-08-20 15:00:00,50.25,50.34,50.16,50.23,4056500.0,30.4363,30.4909,30.3818,30.4242,4056500.0
2010-08-23 09:30:00,50.44,50.66,50.4,50.64,1139100.0,30.5514,30.6847,30.5272,30.6726,1139100.0
2010-08-23 10:00:00,50.64,50.66,50.22,50.22,2093000.0,30.6726,30.6847,30.4182,30.4182,2093000.0
2010-08-23 11:00:00,50.22,50.4,50.08,50.31,1381100.0,30.4182,30.5272,30.3334,30.4727,1381100.0
2010-08-23 12:00:00,50.31,50.47,50.27,50.38,697800.0,30.4727,30.5696,30.4485,30.5151,697800.0
2010-08-23 13:00:00,50.38,50.48,50.28,50.45,647900.0,30.5151,30.5756,30.4545,30.5575,647900.0
2010-08-23 14:00:00,50.45,50.63,50.38,50.38,1156600.0,30.5575,30.6665,30.5151,30.5151,1156600.0
2010-08-23 15:00:00,50.39,50.45,50.0,50.0,2385300.0,30.5211,30.5575,30.2849,30.2849,2385300.0
2010-08-24 09:30:00,49.33,49.48,49.21,49.29,1471300.0,29.8791,29.97,29.8064,29.8549,1471300.0
2010-08-24 10:00:00,49.29,49.79,48.95,49.75,3464800.0,29.8549,30.1577,29.6489,30.1335,3464800.0
2010-08-24 11:00:00,49.76,50.1,49.7,50.02,1810500.0,30.1395,30.3455,30.1032,30.297,1810500.0
2010-08-24 12:00:00,50.02,50.09,49.8,49.84,1539200.0,30.297,30.3394,30.1638,30.188,1539200.0
2010-08-24 13:00:00,49.84,50.0,49.65,49.71,1370600.0,30.188,30.2849,30.0729,30.1093,1370600.0
2010-08-24 14:00:00,49.71,50.0,49.67,49.97,1633900.0,30.1093,30.2849,30.085,30.2667,1633900.0
2010-08-24 15:00:00,49.97,50.13,49.69,49.74,3948200.0,30.2667,30.3637,30.0971,30.1274,3948200.0
2010-08-24 16:00:00,49.75,49.87,49.7,49.82,125900.0,30.1335,30.2062,30.1032,30.1759,125900.0
2010-08-25 09:30:00,49.48,49.66,49.34,49.47,1165100.0,29.97,30.079,29.8852,29.9639,1165100.0
2010-08-25 10:00:00,49.48,49.73,49.31,49.67,2082100.0,29.97,30.1214,29.867,30.085,2082100.0
2010-08-25 11:00:00,49.67,50.07,49.63,50.01,1774700.0,30.085,30.3273,30.0608,30.291,1774700.0
2010-08-25 12:00:00,50.02,50.08,49.74,49.8,884700.0,30.297,30.3334,30.1274,30.1638,884700.0
2010-08-25 13:00:00,49.8,50.2,49.75,50.16,1120100.0,30.1638,30.4061,30.1335,30.3818,1120100.0
2010-08-25 14:00:00,50.16,50.52,50.12,50.51,1997300.0,30.3818,30.5999,30.3576,30.5938,1997300.0
2010-08-25 15:00:00,50.51,50.7,50.3,50.51,4069900.0,30.5938,30.7089,30.4666,30.5938,4069900.0
2010-08-26 09:30:00,50.77,50.83,50.43,50.69,1491400.0,30.7513,30.7876,30.5454,30.7028,1491400.0
2010-08-26 10:00:00,50.68,51.11,50.63,50.93,2365600.0,30.6968,30.9572,30.6665,30.8482,2365600.0
2010-08-26 11:00:00,50.94,50.94,50.28,50.51,1499400.0,30.8543,30.8543,30.4545,30.5938,1499400.0
2010-08-26 12:00:00,50.51,50.59,50.36,50.59,749700.0,30.5938,30.6423,30.503,30.6423,749700.0
2010-08-26 13:00:00,50.6,50.63,50.38,50.41,555100.0,30.6483,30.6665,30.5151,30.5333,555100.0
2010-08-26 14:00:00,50.4,50.46,50.1,50.16,1316300.0,30.5272,30.5635,30.3455,30.3818,1316300.0
2010-08-26 15:00:00,50.17,50.47,50.1,50.2,2841800.0,30.3879,30.5696,30.3455,30.4061,2841800.0
2010-08-27 09:30:00,50.5,50.61,49.9,49.95,1411500.0,30.5878,30.6544,30.2243,30.2546,1411500.0
2010-08-27 10:00:00,49.95,50.41,49.46,50.2,4523600.0,30.2546,30.5333,29.9578,30.4061,4523600.0
2010-08-27 11:00:00,50.2,50.99,50.2,50.71,2176500.0,30.4061,30.8846,30.4061,30.715,2176500.0
2010-08-27 12:00:00,50.71,50.82,50.58,50.62,1036900.0,30.715,30.7816,30.6362,30.6604,1036900.0
2010-08-27 13:00:00,50.62,50.69,50.52,50.69,1756100.0,30.6604,30.7028,30.5999,30.7028,1756100.0
2010-08-27 14:00:00,50.7,50.9,50.6,50.72,1443100.0,30.7089,30.83,30.6483,30.721,1443100.0
2010-08-27 15:00:00,50.73,51.05,50.66,50.99,3353500.0,30.7271,30.9209,30.6847,30.8846,3353500.0
2010-08-30 09:30:00,50.83,51.31,50.78,51.22,1346100.0,30.7876,31.0784,30.7574,31.0239,1346100.0
2010-08-30 10:00:00,51.22,51.23,50.88,51.15,1359000.0,31.0239,31.0299,30.8179,30.9815,1359000.0
2010-08-30 11:00:00,51.15,51.19,50.75,50.85,1060800.0,30.9815,31.0057,30.7392,30.7998,1060800.0
2010-08-30 12:00:00,50.85,51.28,50.82,51.12,941700.0,30.7998,31.0602,30.7816,30.9633,941700.0
2010-08-30 13:00:00,51.12,51.21,50.89,50.91,615400.0,30.9633,31.0178,30.824,30.8361,615400.0
2010-08-30 14:00:00,50.89,51.06,50.78,50.92,919300.0,30.824,30.927,30.7574,30.8422,919300.0
2010-08-30 15:00:00,50.92,50.94,50.51,50.55,3389200.0,30.8422,30.8543,30.5938,30.618,3389200.0
2010-08-31 09:30:00,50.35,50.58,50.18,50.5,1320800.0,30.4969,30.6362,30.3939,30.5878,1320800.0
2010-08-31 10:00:00,50.51,51.03,50.48,50.94,2047300.0,30.5938,30.9088,30.5756,30.8543,2047300.0
2010-08-31 11:00:00,50.93,51.12,50.75,50.98,1160400.0,30.8482,30.9633,30.7392,30.8785,1160400.0
2010-08-31 12:00:00,50.99,51.05,50.8,50.8,541900.0,30.8846,30.9209,30.7695,30.7695,541900.0
2010-08-31 13:00:00,50.8,51.07,50.79,51.03,596200.0,30.7695,30.933,30.7634,30.9088,596200.0
2010-08-31 14:00:00,51.02,51.11,50.58,50.7,2318300.0,30.9027,30.9572,30.6362,30.7089,2318300.0
2010-08-31 15:00:00,50.7,51.12,50.68,50.97,3168500.0,30.7089,30.9633,30.6968,30.8724,3168500.0
2010-08-31 16:00:00,50.97,51.15,50.96,51.07,164200.0,30.8724,30.9815,30.8664,30.933,164200.0
2010-09-01 09:30:00,51.64,51.86,51.57,51.73,1952700.0,31.2783,31.4115,31.2359,31.3328,1952700.0
2010-09-01 10:00:00,51.73,52.15,51.68,52.0,3192900.0,31.3328,31.5872,31.3025,31.4963,3192900.0
2010-09-01 11:00:00,52.02,52.1,51.99,52.03,702500.0,31.5084,31.5569,31.4903,31.5145,702500.0
2010-09-01 12:00:00,52.04,52.08,51.94,52.06,1075100.0,31.5205,31.5448,31.46,31.5327,1075100.0
2010-09-01 13:00:00,52.07,52.39,52.04,52.37,1163800.0,31.5387,31.7325,31.5205,31.7204,1163800.0
2010-09-01 14:00:00,52.37,52.49,52.22,52.41,1469300.0,31.7204,31.7931,31.6296,31.7446,1469300.0
2010-09-01 15:00:00,52.42,52.72,52.36,52.57,6221500.0,31.7507,31.9324,31.7144,31.8416,6221500.0
2010-09-02 09:30:00,52.61,52.82,52.51,52.8,1205100.0,31.8658,31.993,31.8052,31.9809,1205100.0
2010-09-02 10:00:00,52.79,53.21,52.75,53.16,2036500.0,31.9748,32.2292,31.9506,32.1989,2036500.0
2010-09-02 11:00:00,53.16,53.23,52.96,52.99,1000000.0,32.1989,32.2413,32.0778,32.096,1000000.0
2010-09-02 12:00:00,52.99,53.14,52.85,52.85,721900.0,32.096,32.1868,32.0112,32.0112,721900.0
2010-09-02 13:00:00,52.85,53.05,52.84,53.05,473900.0,32.0112,32.1323,32.0051,32.1323,473900.0
2010-09-02 14:00:00,53.05,53.19,53.03,53.05,695900.0,32.1323,32.2171,32.1202,32.1323,695900.0
2010-09-02 15:00:00,53.05,53.32,53.03,53.25,3358000.0,32.1323,32.2958,32.1202,32.2534,3358000.0
2010-09-03 09:30:00,54.0,54.04,53.87,53.89,1564500.0,32.7077,32.7319,32.629,32.6411,1564500.0
2010-09-03 10:00:00,53.89,53.89,53.44,53.69,1914000.0,32.6411,32.6411,32.3685,32.5199,1914000.0
2010-09-03 11:00:00,53.7,53.84,53.62,53.76,917100.0,32.526,32.6108,32.4775,32.5623,917100.0
2010-09-03 12:00:00,53.76,53.96,53.74,53.92,944900.0,32.5623,32.6835,32.5502,32.6593,944900.0
2010-09-03 13:00:00,53.93,54.01,53.88,53.92,858700.0,32.6653,32.7138,32.635,32.6593,858700.0
2010-09-03 14:00:00,53.91,53.94,53.66,53.67,824100.0,32.6532,32.6714,32.5018,32.5078,824100.0
2010-09-03 15:00:00,53.66,53.98,53.63,53.94,3045300.0,32.5018,32.6956,32.4836,32.6714,3045300.0
2010-09-07 09:30:00,53.59,53.69,53.31,53.32,1089300.0,32.4594,32.5199,32.2898,32.2958,1089300.0
2010-09-07 10:00:00,53.31,53.61,53.31,53.53,1055100.0,32.2898,32.4715,32.2898,32.423,1055100.0
2010-09-07 11:00:00,53.54,53.72,53.49,53.72,1066700.0,32.4291,32.5381,32.3988,32.5381,1066700.0
2010-09-07 12:00:00,53.71,53.72,53.34,53.39,1113800.0,32.5321,32.5381,32.3079,32.3382,1113800.0
2010-09-07 13:00:00,53.39,53.45,53.32,53.44,540500.0,32.3382,32.3746,32.2958,32.3685,540500.0
2010-09-07 14:00:00,53.46,53.6,53.3,53.33,937500.0,32.3806,32.4654,32.2837,32.3019,937500.0
2010-09-07 15:00:00,53.32,53.39,53.14,53.2,2909900.0,32.2958,32.3382,32.1868,32.2231,2909900.0
2010-09-07 16:00:00,53.17,53.32,53.15,53.32,47800.0,32.205,32.2958,32.1929,32.2958,47800.0
2010-09-08 09:30:00,53.35,53.55,53.24,53.52,1066700.0,32.314,32.4351,32.2474,32.417,1066700.0
2010-09-08 10:00:00,53.52,53.58,53.3,53.52,1236600.0,32.417,32.4533,32.2837,32.417,1236600.0
2010-09-08 11:00:00,53.52,53.65,53.47,53.49,641000.0,32.417,32.4957,32.3867,32.3988,641000.0
2010-09-08 12:00:00,53.49,53.56,53.42,53.49,659400.0,32.3988,32.4412,32.3564,32.3988,659400.0
2010-09-08 13:00:00,53.49,53.5,53.14,53.25,1218700.0,32.3988,32.4049,32.1868,32.2534,1218700.0
2010-09-08 14:00:00,53.23,53.37,53.11,53.25,1261000.0,32.2413,32.3261,32.1686,32.2534,1261000.0
2010-09-08 15:00:00,53.25,53.41,53.15,53.28,2166700.0,32.2534,32.3503,32.1929,32.2716,2166700.0
2010-09-09 09:30:00,53.85,53.97,53.58,53.77,891600.0,32.6169,32.6895,32.4533,32.5684,891600.0
2010-09-09 10:00:00,53.76,53.77,53.17,53.17,1112500.0,32.5623,32.5684,32.205,32.205,1112500.0
2010-09-09 11:00:00,53.18,53.37,53.11,53.11,439200.0,32.211,32.3261,32.1686,32.1686,439200.0
2010-09-09 12:00:00,53.11,53.19,52.74,52.74,632100.0,32.1686,32.2171,31.9445,31.9445,632100.0
2010-09-09 13:00:00,52.73,52.85,52.64,52.66,1077400.0,31.9385,32.0112,31.884,31.8961,1077400.0
2010-09-09 14:00:00,52.66,52.81,52.65,52.79,635300.0,31.8961,31.9869,31.89,31.9748,635300.0
2010-09-09 15:00:00,52.79,53.03,52.78,52.8,2091900.0,31.9748,32.1202,31.9688,31.9809,2091900.0
2010-09-10 09:30:00,52.98,52.98,52.64,52.89,762500.0,32.0899,32.0899,31.884,32.0354,762500.0
2010-09-10 10:00:00,52.89,53.27,52.84,53.0,1270500.0,32.0354,32.2655,32.0051,32.102,1270500.0
2010-09-10 11:00:00,53.0,53.2,52.9,52.92,912600.0,32.102,32.2231,32.0414,32.0536,912600.0
2010-09-10 12:00:00,52.92,53.09,52.87,52.99,490900.0,32.0536,32.1565,32.0233,32.096,490900.0
2010-09-10 13:00:00,53.0,53.08,52.96,53.0,451000.0,32.102,32.1505,32.0778,32.102,451000.0
2010-09-10 14:00:00,52.99,53.06,52.96,53.03,983900.0,32.096,32.1384,32.0778,32.1202,983900.0
2010-09-10 15:00:00,53.02,53.12,52.98,53.05,1249400.0,32.1141,32.1747,32.0899,32.1323,1249400.0
2010-09-13 09:30:00,53.46,53.64,53.39,53.46,992800.0,32.3806,32.4897,32.3382,32.3806,992800.0
2010-09-13 10:00:00,53.46,53.88,53.45,53.81,1082900.0,32.3806,32.635,32.3746,32.5926,1082900.0
2010-09-13 11:00:00,53.81,53.83,53.55,53.62,681600.0,32.5926,32.6047,32.4351,32.4775,681600.0
2010-09-13 12:00:00,53.62,53.65,53.39,53.65,841900.0,32.4775,32.4957,32.3382,32.4957,841900.0
2010-09-13 13:00:00,53.65,53.77,53.65,53.71,456900.0,32.4957,32.5684,32.4957,32.5321,456900.0
2010-09-13 14:00:00,53.7,53.79,53.62,53.77,755400.0,32.526,32.5805,32.4775,32.5684,755400.0
2010-09-13 15:00:00,53.77,53.93,53.7,53.85,3604500.0,32.5684,32.6653,32.526,32.6169,3604500.0
2010-09-14 09:30:00,53.65,53.76,53.41,53.58,927700.0,32.4957,32.5623,32.3503,32.4533,927700.0
2010-09-14 10:00:00,53.58,53.88,53.49,53.82,1265500.0,32.4533,32.635,32.3988,32.5987,1265500.0
2010-09-14 11:00:00,53.81,54.06,53.77,53.94,1459900.0,32.5926,32.744,32.5684,32.6714,1459900.0
2010-09-14 12:00:00,53.94,54.03,53.91,53.97,964600.0,32.6714,32.7259,32.6532,32.6895,964600.0
2010-09-14 13:00:00,53.96,53.98,53.83,53.91,1207500.0,32.6835,32.6956,32.6047,32.6532,1207500.0
2010-09-14 14:00:00,53.9,54.03,53.88,53.98,892900.0,32.6471,32.7259,32.635,32.6956,892900.0
2010-09-14 15:00:00,53.99,54.05,53.7,53.7,2836000.0,32.7017,32.738,32.526,32.526,2836000.0
2010-09-14 16:00:00,53.71,53.74,53.6,53.72,62800.0,32.5321,32.5502,32.4654,32.5381,62800.0
2010-09-15 09:30:00,53.45,53.54,53.34,53.5,602100.0,32.3746,32.4291,32.3079,32.4049,602100.0
2010-09-15 10:00:00,53.49,53.71,53.47,53.66,722800.0,32.3988,32.5321,32.3867,32.5018,722800.0
2010-09-15 11:00:00,53.67,53.78,53.47,53.76,697400.0,32.5078,32.5745,32.3867,32.5623,697400.0
2010-09-15 12:00:00,53.76,53.98,53.75,53.86,753300.0,32.5623,32.6956,32.5563,32.6229,753300.0
2010-09-15 13:00:00,53.87,54.19,53.86,54.16,794200.0,32.629,32.8228,32.6229,32.8046,794200.0
2010-09-15 14:00:00,54.16,54.18,53.92,54.02,679400.0,32.8046,32.8167,32.6593,32.7198,679400.0
2010-09-15 15:00:00,54.02,54.29,53.98,54.12,2712800.0,32.7198,32.8834,32.6956,32.7804,2712800.0
2010-09-16 09:30:00,54.02,54.11,53.85,53.9,724600.0,32.7198,32.7743,32.6169,32.6471,724600.0
2010-09-16 10:00:00,53.84,54.18,53.75,53.97,2228700.0,32.6108,32.8167,32.5563,32.6895,2228700.0
2010-09-16 11:00:00,53.97,54.01,53.73,53.76,924800.0,32.6895,32.7138,32.5442,32.5623,924800.0
2010-09-16 12:00:00,53.76,53.83,53.65,53.81,498400.0,32.5623,32.6047,32.4957,32.5926,498400.0
2010-09-16 13:00:00,53.81,53.81,53.65,53.72,528400.0,32.5926,32.5926,32.4957,32.5381,528400.0
2010-09-16 14:00:00,53.71,53.79,53.67,53.73,924300.0,32.5321,32.5805,32.5078,32.5442,924300.0
2010-09-16 15:00:00,53.73,53.91,53.72,53.88,2151100.0,32.5442,32.6532,32.5381,32.635,2151100.0
2010-09-17 09:30:00,54.01,54.21,53.55,53.74,1608900.0,32.7138,32.8349,32.4351,32.5502,1608900.0
2010-09-17 10:00:00,53.74,53.87,53.59,53.84,1303300.0,32.5502,32.629,32.4594,32.6108,1303300.0
2010-09-17 11:00:00,53.84,53.95,53.75,53.77,804400.0,32.6108,32.6774,32.5563,32.5684,804400.0
2010-09-17 12:00:00,53.77,53.93,53.75,53.88,412700.0,32.5684,32.6653,32.5563,32.635,412700.0
2010-09-17 13:00:00,53.89,53.96,53.82,53.83,366000.0,32.6411,32.6835,32.5987,32.6047,366000.0
2010-09-17 14:00:00,53.83,54.06,53.81,54.04,694100.0,32.6047,32.744,32.5926,32.7319,694100.0
2010-09-17 15:00:00,54.04,54.04,53.89,54.0,1371300.0,32.7319,32.7319,32.6411,32.7077,1371300.0
2010-09-20 09:30:00,54.18,54.4,54.08,54.32,906600.0,32.8167,32.95,32.7562,32.9015,906600.0
2010-09-20 10:00:00,54.33,54.91,54.26,54.88,2392900.0,32.9076,33.2589,32.8652,33.2407,2392900.0
2010-09-20 11:00:00,54.89,54.95,54.83,54.89,1433200.0,33.2468,33.2831,33.2104,33.2468,1433200.0
2010-09-20 12:00:00,54.89,54.93,54.76,54.92,1163200.0,33.2468,33.271,33.168,33.265,1163200.0
2010-09-20 13:00:00,54.91,54.93,54.79,54.87,1084800.0,33.2589,33.271,33.1862,33.2347,1084800.0
2010-09-20 14:00:00,54.87,55.11,54.86,55.09,1732800.0,33.2347,33.38,33.2286,33.3679,1732800.0
2010-09-20 15:00:00,55.08,55.41,55.06,55.22,4871600.0,33.3619,33.5617,33.3497,33.4467,4871600.0
2010-09-21 09:30:00,55.27,55.28,54.84,54.91,1537900.0,33.4769,33.483,33.2165,33.2589,1537900.0
2010-09-21 10:00:00,54.9,55.01,54.66,54.68,1569900.0,33.2528,33.3195,33.1075,33.1196,1569900.0
2010-09-21 11:00:00,54.66,54.78,54.46,54.52,843400.0,33.1075,33.1802,32.9863,33.0227,843400.0
2010-09-21 12:00:00,54.52,54.72,54.51,54.67,938700.0,33.0227,33.1438,33.0166,33.1135,938700.0
2010-09-21 13:00:00,54.67,54.67,54.29,54.41,955700.0,33.1135,33.1135,32.8834,32.956,955700.0
2010-09-21 14:00:00,54.4,55.04,54.29,54.81,3612200.0,32.95,33.3376,32.8834,33.1983,3612200.0
2010-09-21 15:00:00,54.82,54.83,54.29,54.41,3685500.0,33.2044,33.2104,32.8834,32.956,3685500.0
2010-09-21 16:00:00,54.42,54.54,54.32,54.48,85000.0,32.9621,33.0348,32.9015,32.9984,85000.0
2010-09-22 09:30:00,54.15,54.53,54.07,54.42,1675500.0,32.7986,33.0287,32.7501,32.9621,1675500.0
2010-09-22 10:00:00,54.42,54.42,53.94,54.03,1773300.0,32.9621,32.9621,32.6714,32.7259,1773300.0
2010-09-22 11:00:00,54.03,54.07,53.67,53.8,1645500.0,32.7259,32.7501,32.5078,32.5866,1645500.0
2010-09-22 12:00:00,53.81,53.93,53.66,53.66,624100.0,32.5926,32.6653,32.5018,32.5018,624100.0
2010-09-22 13:00:00,53.66,53.96,53.64,53.92,919800.0,32.5018,32.6835,32.4897,32.6593,919800.0
2010-09-22 14:00:00,53.92,54.04,53.79,53.97,1166900.0,32.6593,32.7319,32.5805,32.6895,1166900.0
2010-09-22 15:00:00,53.98,53.99,53.73,53.76,3060300.0,32.6956,32.7017,32.5442,32.5623,3060300.0
2010-09-23 09:30:00,52.92,52.93,52.64,52.74,1515500.0,32.3388,32.3449,32.1677,32.2288,1515500.0
2010-09-23 10:00:00,52.74,53.05,52.72,52.83,1680200.0,32.2288,32.4182,32.2166,32.2838,1680200.0
2010-09-23 11:00:00,52.82,53.07,52.8,52.93,1283500.0,32.2777,32.4305,32.2655,32.3449,1283500.0
2010-09-23 12:00:00,52.92,53.02,52.78,52.82,608200.0,32.3388,32.3999,32.2532,32.2777,608200.0
2010-09-23 13:00:00,52.83,52.86,52.69,52.7,739200.0,32.2838,32.3021,32.1982,32.2044,739200.0
2010-09-23 14:00:00,52.7,52.7,52.28,52.32,1600300.0,32.2044,32.2044,31.9477,31.9721,1600300.0
2010-09-23 15:00:00,52.31,52.37,51.94,52.08,5731300.0,31.966,32.0027,31.7399,31.8255,5731300.0
2010-09-24 09:30:00,52.78,53.19,52.65,52.93,1315100.0,32.2532,32.5038,32.1738,32.3449,1315100.0
2010-09-24 10:00:00,52.94,53.1,52.81,52.86,2107100.0,32.351,32.4488,32.2716,32.3021,2107100.0
2010-09-24 11:00:00,52.86,53.1,52.83,53.09,635000.0,32.3021,32.4488,32.2838,32.4427,635000.0
2010-09-24 12:00:00,53.09,53.15,52.98,53.09,658500.0,32.4427,32.4793,32.3755,32.4427,658500.0
2010-09-24 13:00:00,53.09,53.22,53.01,53.21,775000.0,32.4427,32.5221,32.3938,32.516,775000.0
2010-09-24 14:00:00,53.21,53.53,53.19,53.5,1113900.0,32.516,32.7116,32.5038,32.6932,1113900.0
2010-09-24 15:00:00,53.51,53.6,53.4,53.49,3668400.0,32.6993,32.7543,32.6321,32.6871,3668400.0
2010-09-27 09:30:00,53.74,53.78,52.96,52.98,1636600.0,32.8399,32.8643,32.3632,32.3755,1636600.0
2010-09-27 10:00:00,52.99,53.26,52.92,53.19,1188200.0,32.3816,32.5466,32.3388,32.5038,1188200.0
2010-09-27 11:00:00,53.18,53.18,52.82,52.92,794600.0,32.4977,32.4977,32.2777,32.3388,794600.0
2010-09-27 12:00:00,52.91,52.98,52.78,52.85,421400.0,32.3327,32.3755,32.2532,32.296,421400.0
2010-09-27 13:00:00,52.85,53.25,52.78,53.22,666300.0,32.296,32.5404,32.2532,32.5221,666300.0
2010-09-27 14:00:00,53.22,53.32,53.16,53.22,759600.0,32.5221,32.5832,32.4855,32.5221,759600.0
2010-09-27 15:00:00,53.21,53.27,52.91,52.99,1188800.0,32.516,32.5527,32.3327,32.3816,1188800.0
2010-09-28 09:30:00,53.06,53.11,52.39,52.41,1634400.0,32.4243,32.4549,32.0149,32.0271,1634400.0
2010-09-28 10:00:00,52.4,52.6,52.23,52.54,1603200.0,32.021,32.1432,31.9171,32.1066,1603200.0
2010-09-28 11:00:00,52.54,52.91,52.46,52.81,1105300.0,32.1066,32.3327,32.0577,32.2716,1105300.0
2010-09-28 12:00:00,52.81,52.88,52.7,52.87,641400.0,32.2716,32.3143,32.2044,32.3082,641400.0
2010-09-28 13:00:00,52.87,53.1,52.67,53.08,1156700.0,32.3082,32.4488,32.186,32.4366,1156700.0
2010-09-28 14:00:00,53.08,53.09,52.59,52.71,1012600.0,32.4366,32.4427,32.1371,32.2105,1012600.0
2010-09-28 15:00:00,52.71,53.3,52.69,53.16,2318300.0,32.2105,32.571,32.1982,32.4855,2318300.0
2010-09-28 16:00:00,53.17,53.22,53.08,53.18,68700.0,32.4916,32.5221,32.4366,32.4977,68700.0
2010-09-29 09:30:00,53.09,53.1,52.72,52.81,654100.0,32.4427,32.4488,32.2166,32.2716,654100.0
2010-09-29 10:00:00,52.8,52.95,52.58,52.68,1205300.0,32.2655,32.3571,32.131,32.1921,1205300.0
2010-09-29 11:00:00,52.68,53.01,52.61,52.94,706800.0,32.1921,32.3938,32.1494,32.351,706800.0
2010-09-29 12:00:00,52.93,52.97,52.79,52.89,530900.0,32.3449,32.3693,32.2593,32.3205,530900.0
2010-09-29 13:00:00,52.9,52.98,52.76,52.95,326400.0,32.3266,32.3755,32.241,32.3571,326400.0
2010-09-29 14:00:00,52.95,53.0,52.85,52.95,374500.0,32.3571,32.3877,32.296,32.3571,374500.0
2010-09-29 15:00:00,52.95,52.96,52.62,52.78,1826000.0,32.3571,32.3632,32.1555,32.2532,1826000.0
2010-09-30 09:30:00,53.18,53.62,53.12,53.47,1066800.0,32.4977,32.7666,32.461,32.6749,1066800.0
2010-09-30 10:00:00,53.48,53.48,53.13,53.16,1281000.0,32.681,32.681,32.4671,32.4855,1281000.0
2010-09-30 11:00:00,53.14,53.18,52.67,52.79,1904700.0,32.4732,32.4977,32.186,32.2593,1904700.0
2010-09-30 12:00:00,52.78,53.19,52.52,53.19,1176900.0,32.2532,32.5038,32.0944,32.5038,1176900.0
2010-09-30 13:00:00,53.19,53.27,52.92,52.96,634300.0,32.5038,32.5527,32.3388,32.3632,634300.0
2010-09-30 14:00:00,52.97,52.98,52.71,52.71,815200.0,32.3693,32.3755,32.2105,32.2105,815200.0
2010-09-30 15:00:00,52.71,52.99,52.67,52.86,2337500.0,32.2105,32.3816,32.186,32.3021,2337500.0
2010-10-01 09:30:00,53.16,53.41,52.9,53.04,1412000.0,32.4855,32.6382,32.3266,32.4121,1412000.0
2010-10-01 10:00:00,53.04,53.14,52.66,52.69,1512400.0,32.4121,32.4732,32.1799,32.1982,1512400.0
2010-10-01 11:00:00,52.69,52.77,52.54,52.63,1059600.0,32.1982,32.2471,32.1066,32.1616,1059600.0
2010-10-01 12:00:00,52.63,52.74,52.6,52.72,456500.0,32.1616,32.2288,32.1432,32.2166,456500.0
2010-10-01 13:00:00,52.73,52.98,52.71,52.91,627500.0,32.2227,32.3755,32.2105,32.3327,627500.0
2010-10-01 14:00:00,52.92,53.19,52.92,53.17,687100.0,32.3388,32.5038,32.3388,32.4916,687100.0
2010-10-01 15:00:00,53.17,53.24,53.1,53.15,1909700.0,32.4916,32.5343,32.4488,32.4793,1909700.0
2010-10-04 09:30:00,53.05,53.47,53.03,53.25,764500.0,32.4182,32.6749,32.406,32.5404,764500.0
2010-10-04 10:00:00,53.25,53.42,53.1,53.27,1122800.0,32.5404,32.6443,32.4488,32.5527,1122800.0
2010-10-04 11:00:00,53.26,53.32,53.05,53.06,1700400.0,32.5466,32.5832,32.4182,32.4243,1700400.0
2010-10-04 12:00:00,53.06,53.31,52.99,53.31,1660100.0,32.4243,32.5771,32.3816,32.5771,1660100.0
2010-10-04 13:00:00,53.31,53.47,53.26,53.46,1236600.0,32.5771,32.6749,32.5466,32.6688,1236600.0
2010-10-04 14:00:00,53.47,53.5,53.3,53.39,1021100.0,32.6749,32.6932,32.571,32.626,1021100.0
2010-10-04 15:00:00,53.38,53.6,53.37,53.6,2120200.0,32.6199,32.7543,32.6138,32.7543,2120200.0
2010-10-05 09:30:00,53.96,54.15,53.59,53.93,1441600.0,32.9743,33.0904,32.7482,32.956,1441600.0
2010-10-05 10:00:00,53.92,54.06,53.73,53.96,1773800.0,32.9499,33.0354,32.8338,32.9743,1773800.0
2010-10-05 11:00:00,53.96,54.33,53.95,54.14,1275000.0,32.9743,33.2004,32.9682,33.0843,1275000.0
2010-10-05 12:00:00,54.14,54.35,54.1,54.32,596000.0,33.0843,33.2126,33.0599,33.1943,596000.0
2010-10-05 13:00:00,54.34,54.43,54.29,54.35,1061200.0,33.2065,33.2615,33.176,33.2126,1061200.0
2010-10-05 14:00:00,54.35,54.44,54.32,54.35,1221200.0,33.2126,33.2676,33.1943,33.2126,1221200.0
2010-10-05 15:00:00,54.35,54.52,54.34,54.34,3474500.0,33.2126,33.3165,33.2065,33.2065,3474500.0
2010-10-05 16:00:00,54.35,54.37,54.29,54.29,117300.0,33.2126,33.2249,33.176,33.176,117300.0
2010-10-06 09:30:00,54.15,54.29,53.96,54.09,1309400.0,33.0904,33.176,32.9743,33.0538,1309400.0
2010-10-06 10:00:00,54.1,54.23,53.98,54.14,1890500.0,33.0599,33.1393,32.9865,33.0843,1890500.0
2010-10-06 11:00:00,54.15,54.16,53.99,54.08,638100.0,33.0904,33.0965,32.9927,33.0477,638100.0
2010-10-06 12:00:00,54.07,54.15,53.96,54.01,754400.0,33.0415,33.0904,32.9743,33.0049,754400.0
2010-10-06 13:00:00,54.0,54.0,53.81,53.96,779400.0,32.9988,32.9988,32.8827,32.9743,779400.0
2010-10-06 14:00:00,53.96,54.07,53.89,54.0,982400.0,32.9743,33.0415,32.9315,32.9988,982400.0
2010-10-06 15:00:00,54.0,54.15,53.96,54.15,1310800.0,32.9988,33.0904,32.9743,33.0904,1310800.0
2010-10-07 09:30:00,54.32,54.57,54.28,54.35,1015600.0,33.1943,33.3471,33.1699,33.2126,1015600.0
2010-10-07 10:00:00,54.33,54.55,54.26,54.31,950800.0,33.2004,33.3349,33.1576,33.1882,950800.0
2010-10-07 11:00:00,54.3,54.4,54.2,54.33,721300.0,33.1821,33.2432,33.121,33.2004,721300.0
2010-10-07 12:00:00,54.34,54.35,53.99,54.15,881800.0,33.2065,33.2126,32.9927,33.0904,881800.0
2010-10-07 13:00:00,54.14,54.28,54.04,54.24,469600.0,33.0843,33.1699,33.0232,33.1454,469600.0
2010-10-07 14:00:00,54.24,54.29,54.14,54.23,597400.0,33.1454,33.176,33.0843,33.1393,597400.0
2010-10-07 15:00:00,54.23,54.29,54.15,54.24,1178000.0,33.1393,33.176,33.0904,33.1454,1178000.0
2010-10-08 09:30:00,54.14,54.35,53.98,54.18,508500.0,33.0843,33.2126,32.9865,33.1088,508500.0
2010-10-08 10:00:00,54.21,54.29,53.95,54.08,777400.0,33.1271,33.176,32.9682,33.0477,777400.0
2010-10-08 11:00:00,54.08,54.28,53.94,54.26,1125500.0,33.0477,33.1699,32.9621,33.1576,1125500.0
2010-10-08 12:00:00,54.27,54.34,54.17,54.3,422200.0,33.1638,33.2065,33.1026,33.1821,422200.0
2010-10-08 13:00:00,54.3,54.34,54.15,54.2,585300.0,33.1821,33.2065,33.0904,33.121,585300.0
2010-10-08 14:00:00,54.2,54.43,54.13,54.29,796900.0,33.121,33.2615,33.0782,33.176,796900.0
2010-10-08 15:00:00,54.29,54.49,54.26,54.33,1793200.0,33.176,33.2982,33.1576,33.2004,1793200.0
2010-10-11 09:30:00,54.36,54.51,54.32,54.38,449500.0,33.2188,33.3104,33.1943,33.231,449500.0
2010-10-11 10:00:00,54.38,54.52,54.28,54.3,740100.0,33.231,33.3165,33.1699,33.1821,740100.0
2010-10-11 11:00:00,54.31,54.34,54.19,54.28,482400.0,33.1882,33.2065,33.1149,33.1699,482400.0
2010-10-11 12:00:00,54.28,54.44,54.24,54.31,427400.0,33.1699,33.2676,33.1454,33.1882,427400.0
2010-10-11 13:00:00,54.31,54.48,54.3,54.47,514500.0,33.1882,33.2921,33.1821,33.286,514500.0
2010-10-11 14:00:00,54.48,54.48,54.35,54.41,240100.0,33.2921,33.2921,33.2126,33.2493,240100.0
2010-10-11 15:00:00,54.41,54.47,54.18,54.29,1334500.0,33.2493,33.286,33.1088,33.176,1334500.0
2010-10-12 09:30:00,54.12,54.27,53.97,54.07,626400.0,33.0721,33.1638,32.9804,33.0415,626400.0
2010-10-12 10:00:00,54.06,54.53,54.05,54.34,1033000.0,33.0354,33.3226,33.0293,33.2065,1033000.0
2010-10-12 11:00:00,54.34,54.44,54.29,54.39,492200.0,33.2065,33.2676,33.176,33.2371,492200.0
2010-10-12 12:00:00,54.4,54.46,54.32,54.36,433100.0,33.2432,33.2799,33.1943,33.2188,433100.0
2010-10-12 13:00:00,54.35,54.44,54.3,54.38,140300.0,33.2126,33.2676,33.1821,33.231,140300.0
2010-10-12 14:00:00,54.37,54.64,54.3,54.6,1542700.0,33.2249,33.3899,33.1821,33.3654,1542700.0
2010-10-12 15:00:00,54.6,54.89,54.5,54.72,2830300.0,33.3654,33.5426,33.3043,33.4387,2830300.0
2010-10-12 16:00:00,54.71,54.76,54.67,54.67,97900.0,33.4326,33.4632,33.4082,33.4082,97900.0
2010-10-13 09:30:00,55.0,55.31,54.86,55.29,954500.0,33.6099,33.7993,33.5243,33.7871,954500.0
2010-10-13 10:00:00,55.28,55.48,55.11,55.48,1158500.0,33.781,33.9032,33.6771,33.9032,1158500.0
2010-10-13 11:00:00,55.48,55.49,55.35,55.41,893000.0,33.9032,33.9093,33.8237,33.8604,893000.0
2010-10-13 12:00:00,55.41,55.55,55.39,55.51,546900.0,33.8604,33.946,33.8482,33.9215,546900.0
2010-10-13 13:00:00,55.51,55.66,55.47,55.64,1184400.0,33.9215,34.0132,33.8971,34.0009,1184400.0
2010-10-13 14:00:00,55.64,55.75,55.55,55.59,1300500.0,34.0009,34.0682,33.946,33.9704,1300500.0
2010-10-13 15:00:00,55.59,55.63,55.24,55.26,2801800.0,33.9704,33.9948,33.7565,33.7687,2801800.0
2010-10-14 09:30:00,55.11,55.45,54.96,55.18,1617000.0,33.6771,33.8848,33.5854,33.7198,1617000.0
2010-10-14 10:00:00,55.17,55.4,55.07,55.4,921000.0,33.7137,33.8543,33.6526,33.8543,921000.0
2010-10-14 11:00:00,55.4,55.43,55.17,55.18,994000.0,33.8543,33.8726,33.7137,33.7198,994000.0
2010-10-14 12:00:00,55.18,55.25,54.97,55.08,565500.0,33.7198,33.7626,33.5915,33.6587,565500.0
2010-10-14 13:00:00,55.07,55.18,54.88,55.14,1246800.0,33.6526,33.7198,33.5365,33.6954,1246800.0
2010-10-14 14:00:00,55.14,55.15,54.85,54.87,572300.0,33.6954,33.7015,33.5182,33.5304,572300.0
2010-10-14 15:00:00,54.87,55.09,54.75,55.09,1702700.0,33.5304,33.6649,33.4571,33.6649,1702700.0
2010-10-15 09:30:00,55.32,55.56,55.14,55.16,854900.0,33.8054,33.9521,33.6954,33.7076,854900.0
2010-10-15 10:00:00,55.16,55.26,54.92,55.11,2815500.0,33.7076,33.7687,33.561,33.6771,2815500.0
2010-10-15 11:00:00,55.11,55.29,54.96,55.09,1303200.0,33.6771,33.7871,33.5854,33.6649,1303200.0
2010-10-15 12:00:00,55.09,55.28,54.93,55.11,794000.0,33.6649,33.781,33.5671,33.6771,794000.0
2010-10-15 13:00:00,55.11,55.19,55.02,55.06,558000.0,33.6771,33.726,33.6221,33.6465,558000.0
2010-10-15 14:00:00,55.05,55.18,54.99,55.08,748800.0,33.6404,33.7198,33.6037,33.6587,748800.0
2010-10-15 15:00:00,55.07,55.11,54.93,55.05,2150400.0,33.6526,33.6771,33.5671,33.6404,2150400.0
2010-10-18 09:30:00,54.9,55.29,54.9,55.24,921900.0,33.5487,33.7871,33.5487,33.7565,921900.0
2010-10-18 10:00:00,55.24,55.34,55.05,55.29,947300.0,33.7565,33.8176,33.6404,33.7871,947300.0
2010-10-18 11:00:00,55.29,55.32,55.14,55.27,786400.0,33.7871,33.8054,33.6954,33.7748,786400.0
2010-10-18 12:00:00,55.26,55.3,55.1,55.21,625400.0,33.7687,33.7932,33.671,33.7382,625400.0
2010-10-18 13:00:00,55.22,55.34,55.2,55.33,580900.0,33.7443,33.8176,33.7321,33.8115,580900.0
2010-10-18 14:00:00,55.33,55.58,55.32,55.52,1447000.0,33.8115,33.9643,33.8054,33.9276,1447000.0
2010-10-18 15:00:00,55.51,55.68,55.51,55.66,3138100.0,33.9215,34.0254,33.9215,34.0132,3138100.0
2010-10-19 09:30:00,54.96,55.39,54.91,55.32,2890200.0,33.5854,33.8482,33.5549,33.8054,2890200.0
2010-10-19 10:00:00,55.32,55.79,55.26,55.7,2481800.0,33.8054,34.0926,33.7687,34.0376,2481800.0
2010-10-19 11:00:00,55.69,55.71,55.55,55.67,721700.0,34.0315,34.0437,33.946,34.0193,721700.0
2010-10-19 12:00:00,55.68,55.74,55.45,55.6,750300.0,34.0254,34.0621,33.8848,33.9765,750300.0
2010-10-19 13:00:00,55.59,55.6,55.14,55.16,1625200.0,33.9704,33.9765,33.6954,33.7076,1625200.0
2010-10-19 14:00:00,55.16,55.16,54.79,54.99,4141200.0,33.7076,33.7076,33.4815,33.6037,4141200.0
2010-10-19 15:00:00,55.0,55.04,54.8,55.0,3756200.0,33.6099,33.6343,33.4876,33.6099,3756200.0
2010-10-19 16:00:00,55.01,55.15,55.01,55.05,63600.0,33.616,33.7015,33.616,33.6404,63600.0
2010-10-20 09:30:00,55.09,55.61,55.06,55.59,1739000.0,33.6649,33.9826,33.6465,33.9704,1739000.0
2010-10-20 10:00:00,55.6,55.97,55.51,55.92,2581400.0,33.9765,34.2026,33.9215,34.1721,2581400.0
2010-10-20 11:00:00,55.93,56.29,55.89,56.27,2578700.0,34.1782,34.3982,34.1537,34.3859,2578700.0
2010-10-20 12:00:00,56.28,56.55,56.24,56.44,2939000.0,34.392,34.557,34.3676,34.4898,2939000.0
2010-10-20 13:00:00,56.44,56.57,56.38,56.55,2030400.0,34.4898,34.5693,34.4532,34.557,2030400.0
2010-10-20 14:00:00,56.55,56.57,56.38,56.47,2100800.0,34.557,34.5693,34.4532,34.5082,2100800.0
2010-10-20 15:00:00,56.47,56.48,56.01,56.14,5728300.0,34.5082,34.5143,34.2271,34.3065,5728300.0
2010-10-21 09:30:00,56.4,56.56,56.29,56.39,1214000.0,34.4654,34.5632,34.3982,34.4593,1214000.0
2010-10-21 10:00:00,56.39,56.67,56.31,56.66,2153000.0,34.4593,34.6304,34.4104,34.6243,2153000.0
2010-10-21 11:00:00,56.66,56.67,56.14,56.33,2801100.0,34.6243,34.6304,34.3065,34.4226,2801100.0
2010-10-21 12:00:00,56.32,56.34,56.0,56.12,1523100.0,34.4165,34.4287,34.2209,34.2943,1523100.0
2010-10-21 13:00:00,56.12,56.25,55.77,55.8,1074900.0,34.2943,34.3737,34.0804,34.0987,1074900.0
2010-10-21 14:00:00,55.8,55.91,55.7,55.81,1038400.0,34.0987,34.1659,34.0376,34.1048,1038400.0
2010-10-21 15:00:00,55.81,56.11,55.79,56.04,2084500.0,34.1048,34.2882,34.0926,34.2454,2084500.0
2010-10-22 09:30:00,56.25,56.39,56.09,56.22,646900.0,34.3737,34.4593,34.2759,34.3554,646900.0
2010-10-22 10:00:00,56.22,56.23,56.0,56.01,824600.0,34.3554,34.3615,34.2209,34.2271,824600.0
2010-10-22 11:00:00,56.01,56.01,55.72,55.72,899600.0,34.2271,34.2271,34.0498,34.0498,899600.0
2010-10-22 12:00:00,55.72,55.95,55.71,55.91,416600.0,34.0498,34.1904,34.0437,34.1659,416600.0
2010-10-22 13:00:00,55.91,55.97,55.83,55.86,336700.0,34.1659,34.2026,34.1171,34.1354,336700.0
2010-10-22 14:00:00,55.87,55.96,55.86,55.91,493100.0,34.1415,34.1965,34.1354,34.1659,493100.0
2010-10-22 15:00:00,55.91,56.05,55.9,56.03,1330200.0,34.1659,34.2515,34.1598,34.2393,1330200.0
2010-10-25 09:30:00,56.43,56.46,56.24,56.44,1226800.0,34.4837,34.502,34.3676,34.4898,1226800.0
2010-10-25 10:00:00,56.44,56.49,56.21,56.21,1453900.0,34.4898,34.5204,34.3493,34.3493,1453900.0
2010-10-25 11:00:00,56.21,56.29,56.12,56.21,744200.0,34.3493,34.3982,34.2943,34.3493,744200.0
2010-10-25 12:00:00,56.2,56.24,56.1,56.21,467300.0,34.3432,34.3676,34.2821,34.3493,467300.0
2010-10-25 13:00:00,56.21,56.33,56.17,56.23,539400.0,34.3493,34.4226,34.3248,34.3615,539400.0
2010-10-25 14:00:00,56.24,56.33,56.17,56.26,1078000.0,34.3676,34.4226,34.3248,34.3798,1078000.0
2010-10-25 15:00:00,56.25,56.41,56.17,56.18,2275500.0,34.3737,34.4715,34.3248,34.3309,2275500.0
2010-10-26 09:30:00,55.68,55.76,55.54,55.63,1233500.0,34.0254,34.0743,33.9398,33.9948,1233500.0
2010-10-26 10:00:00,55.63,55.87,55.5,55.63,1857600.0,33.9948,34.1415,33.9154,33.9948,1857600.0
2010-10-26 11:00:00,55.63,55.81,55.48,55.8,1098900.0,33.9948,34.1048,33.9032,34.0987,1098900.0
2010-10-26 12:00:00,55.81,55.84,55.75,55.8,504900.0,34.1048,34.1232,34.0682,34.0987,504900.0
2010-10-26 13:00:00,55.8,55.93,55.8,55.85,809700.0,34.0987,34.1782,34.0987,34.1293,809700.0
2010-10-26 14:00:00,55.84,55.86,55.72,55.77,1083700.0,34.1232,34.1354,34.0498,34.0804,1083700.0
2010-10-26 15:00:00,55.77,55.89,55.7,55.76,2367100.0,34.0804,34.1537,34.0376,34.0743,2367100.0
2010-10-26 16:00:00,55.75,55.82,55.7,55.7,88200.0,34.0682,34.1109,34.0376,34.0376,88200.0
2010-10-27 09:30:00,55.5,55.67,55.32,55.55,1357000.0,33.9154,34.0193,33.8054,33.946,1357000.0
2010-10-27 10:00:00,55.56,55.62,55.1,55.1,2521400.0,33.9521,33.9887,33.671,33.671,2521400.0
2010-10-27 11:00:00,55.11,55.12,54.94,55.05,819500.0,33.6771,33.6832,33.5732,33.6404,819500.0
2010-10-27 12:00:00,55.05,55.11,54.99,55.02,579800.0,33.6404,33.6771,33.6037,33.6221,579800.0
2010-10-27 13:00:00,55.03,55.06,54.9,55.02,1158400.0,33.6282,33.6465,33.5487,33.6221,1158400.0
2010-10-27 14:00:00,55.03,55.09,54.95,54.98,928500.0,33.6282,33.6649,33.5793,33.5976,928500.0
2010-10-27 15:00:00,54.98,55.26,54.9,55.25,2943700.0,33.5976,33.7687,33.5487,33.7626,2943700.0
2010-10-28 09:30:00,55.44,55.66,55.36,55.41,770000.0,33.8787,34.0132,33.8298,33.8604,770000.0
2010-10-28 10:00:00,55.41,55.48,54.82,54.86,1073600.0,33.8604,33.9032,33.4999,33.5243,1073600.0
2010-10-28 11:00:00,54.86,55.06,54.75,54.75,952600.0,33.5243,33.6465,33.4571,33.4571,952600.0
2010-10-28 12:00:00,54.75,54.75,54.38,54.49,2052800.0,33.4571,33.4571,33.231,33.2982,2052800.0
2010-10-28 13:00:00,54.49,54.72,54.43,54.66,788400.0,33.2982,33.4387,33.2615,33.4021,788400.0
2010-10-28 14:00:00,54.66,54.84,54.61,54.8,516600.0,33.4021,33.5121,33.3715,33.4876,516600.0
2010-10-28 15:00:00,54.79,54.96,54.77,54.9,1815300.0,33.4815,33.5854,33.4693,33.5487,1815300.0
2010-10-29 09:30:00,54.79,55.07,54.69,54.97,708000.0,33.4815,33.6526,33.4204,33.5915,708000.0
2010-10-29 10:00:00,54.97,55.1,54.91,55.02,811900.0,33.5915,33.671,33.5549,33.6221,811900.0
2010-10-29 11:00:00,55.03,55.09,54.86,54.95,838100.0,33.6282,33.6649,33.5243,33.5793,838100.0
2010-10-29 12:00:00,54.96,55.07,54.93,55.05,403900.0,33.5854,33.6526,33.5671,33.6404,403900.0
2010-10-29 13:00:00,55.05,55.09,55.01,55.09,302800.0,33.6404,33.6649,33.616,33.6649,302800.0
2010-10-29 14:00:00,55.08,55.12,54.94,54.95,617300.0,33.6587,33.6832,33.5732,33.5793,617300.0
2010-10-29 15:00:00,54.95,55.16,54.89,54.89,1941200.0,33.5793,33.7076,33.5426,33.5426,1941200.0
2010-11-01 09:30:00,55.14,55.4,55.09,55.32,586900.0,33.6954,33.8543,33.6649,33.8054,586900.0
2010-11-01 10:00:00,55.32,55.89,55.32,55.72,1449400.0,33.8054,34.1537,33.8054,34.0498,1449400.0
2010-11-01 11:00:00,55.72,55.76,55.43,55.46,777700.0,34.0498,34.0743,33.8726,33.891,777700.0
2010-11-01 12:00:00,55.46,55.55,55.32,55.38,474800.0,33.891,33.946,33.8054,33.8421,474800.0
2010-11-01 13:00:00,55.38,55.57,55.27,55.51,521600.0,33.8421,33.9582,33.7748,33.9215,521600.0
2010-11-01 14:00:00,55.52,55.52,55.26,55.35,703200.0,33.9276,33.9276,33.7687,33.8237,703200.0
2010-11-01 15:00:00,55.34,55.4,55.04,55.37,2005100.0,33.8176,33.8543,33.6343,33.836,2005100.0
2010-11-02 09:30:00,55.7,55.9,55.63,55.63,943000.0,34.0376,34.1598,33.9948,33.9948,943000.0
2010-11-02 10:00:00,55.64,55.69,55.42,55.48,647300.0,34.0009,34.0315,33.8665,33.9032,647300.0
2010-11-02 11:00:00,55.49,55.57,55.46,55.55,373800.0,33.9093,33.9582,33.891,33.946,373800.0
2010-11-02 12:00:00,55.56,55.58,55.5,55.55,496300.0,33.9521,33.9643,33.9154,33.946,496300.0
2010-11-02 13:00:00,55.55,55.81,55.55,55.81,458700.0,33.946,34.1048,33.946,34.1048,458700.0
2010-11-02 14:00:00,55.8,55.83,55.64,55.65,738000.0,34.0987,34.1171,34.0009,34.0071,738000.0
2010-11-02 15:00:00,55.64,55.76,55.64,55.72,2002600.0,34.0009,34.0743,34.0009,34.0498,2002600.0
2010-11-02 16:00:00,55.72,55.9,55.64,55.82,56700.0,34.0498,34.1598,34.0009,34.1109,56700.0
2010-11-03 09:30:00,55.82,55.82,55.44,55.51,951500.0,34.1109,34.1109,33.8787,33.9215,951500.0
2010-11-03 10:00:00,55.51,55.79,55.5,55.67,576700.0,33.9215,34.0926,33.9154,34.0193,576700.0
2010-11-03 11:00:00,55.67,55.71,55.51,55.53,387900.0,34.0193,34.0437,33.9215,33.9337,387900.0
2010-11-03 12:00:00,55.52,55.54,55.43,55.5,382800.0,33.9276,33.9398,33.8726,33.9154,382800.0
2010-11-03 13:00:00,55.5,55.63,55.5,55.6,382100.0,33.9154,33.9948,33.9154,33.9765,382100.0
2010-11-03 14:00:00,55.6,55.76,55.25,55.69,2561300.0,33.9765,34.0743,33.7626,34.0315,2561300.0
2010-11-03 15:00:00,55.7,55.84,55.58,55.66,3714500.0,34.0376,34.1232,33.9643,34.0132,3714500.0
2010-11-04 09:30:00,56.18,56.33,56.14,56.28,765900.0,34.3309,34.4226,34.3065,34.392,765900.0
2010-11-04 10:00:00,56.28,56.46,56.12,56.45,1011800.0,34.392,34.502,34.2943,34.4959,1011800.0
2010-11-04 11:00:00,56.45,56.61,56.45,56.5,1320400.0,34.4959,34.5937,34.4959,34.5265,1320400.0
2010-11-04 12:00:00,56.5,56.57,56.47,56.57,808000.0,34.5265,34.5693,34.5082,34.5693,808000.0
2010-11-04 13:00:00,56.56,56.66,56.55,56.64,510100.0,34.5632,34.6243,34.557,34.612,510100.0
2010-11-04 14:00:00,56.64,56.75,56.61,56.75,826500.0,34.612,34.6793,34.5937,34.6793,826500.0
2010-11-04 15:00:00,56.74,57.16,56.74,57.05,3931800.0,34.6731,34.9298,34.6731,34.8626,3931800.0
2010-11-05 09:30:00,57.19,57.53,56.86,57.51,1544600.0,34.9481,35.1559,34.7465,35.1437,1544600.0
2010-11-05 10:00:00,57.51,57.97,57.48,57.83,1314900.0,35.1437,35.4248,35.1254,35.3392,1314900.0
2010-11-05 11:00:00,57.83,57.86,57.53,57.53,941800.0,35.3392,35.3576,35.1559,35.1559,941800.0
2010-11-05 12:00:00,57.52,57.65,57.48,57.51,803300.0,35.1498,35.2292,35.1254,35.1437,803300.0
2010-11-05 13:00:00,57.52,57.75,57.51,57.74,613600.0,35.1498,35.2903,35.1437,35.2842,613600.0
2010-11-05 14:00:00,57.75,57.75,57.43,57.44,739300.0,35.2903,35.2903,35.0948,35.1009,739300.0
2010-11-05 15:00:00,57.44,57.65,57.37,57.62,3448600.0,35.1009,35.2292,35.0581,35.2109,3448600.0
2010-11-08 09:30:00,57.38,57.64,57.22,57.26,807600.0,35.0642,35.2231,34.9665,34.9909,807600.0
2010-11-08 10:00:00,57.25,57.33,57.02,57.03,927100.0,34.9848,35.0337,34.8443,34.8504,927100.0
2010-11-08 11:00:00,57.03,57.31,56.89,57.3,616500.0,34.8504,35.0215,34.7648,35.0154,616500.0
2010-11-08 12:00:00,57.3,57.38,57.26,57.36,215500.0,35.0154,35.0642,34.9909,35.052,215500.0
2010-11-08 13:00:00,57.36,57.4,57.26,57.29,264000.0,35.052,35.0765,34.9909,35.0092,264000.0
2010-11-08 14:00:00,57.28,57.42,57.25,57.25,365800.0,35.0031,35.0887,34.9848,34.9848,365800.0
2010-11-08 15:00:00,57.25,57.42,57.25,57.36,1391000.0,34.9848,35.0887,34.9848,35.052,1391000.0
2010-11-09 09:30:00,57.58,57.59,56.99,57.06,862400.0,35.1865,35.1926,34.8259,34.8687,862400.0
2010-11-09 10:00:00,57.06,57.22,56.82,56.84,1075600.0,34.8687,34.9665,34.722,34.7343,1075600.0
2010-11-09 11:00:00,56.84,56.92,56.39,56.39,753500.0,34.7343,34.7831,34.4593,34.4593,753500.0
2010-11-09 12:00:00,56.39,56.55,56.13,56.17,1003500.0,34.4593,34.557,34.3004,34.3248,1003500.0
2010-11-09 13:00:00,56.17,56.34,55.76,55.84,1651900.0,34.3248,34.4287,34.0743,34.1232,1651900.0
2010-11-09 14:00:00,55.85,56.02,55.66,55.68,1540000.0,34.1293,34.2332,34.0132,34.0254,1540000.0
2010-11-09 15:00:00,55.67,55.67,54.85,55.28,7418200.0,34.0193,34.0193,33.5182,33.781,7418200.0
2010-11-09 16:00:00,55.26,55.35,55.19,55.2,295200.0,33.7687,33.8237,33.726,33.7321,295200.0
2010-11-10 09:30:00,55.41,55.77,55.33,55.5,2266500.0,33.8604,34.0804,33.8115,33.9154,2266500.0
2010-11-10 10:00:00,55.51,55.91,55.27,55.8,1888000.0,33.9215,34.1659,33.7748,34.0987,1888000.0
2010-11-10 11:00:00,55.8,55.83,55.59,55.77,934700.0,34.0987,34.1171,33.9704,34.0804,934700.0
2010-11-10 12:00:00,55.76,55.76,55.44,55.49,1312500.0,34.0743,34.0743,33.8787,33.9093,1312500.0
2010-11-10 13:00:00,55.48,55.75,55.27,55.7,1624900.0,33.9032,34.0682,33.7748,34.0376,1624900.0
2010-11-10 14:00:00,55.7,55.86,55.69,55.75,1051500.0,34.0376,34.1354,34.0315,34.0682,1051500.0
2010-11-10 15:00:00,55.76,55.94,55.72,55.93,2275600.0,34.0743,34.1843,34.0498,34.1782,2275600.0
2010-11-11 09:30:00,55.61,55.87,55.51,55.71,1221800.0,33.9826,34.1415,33.9215,34.0437,1221800.0
2010-11-11 10:00:00,55.71,55.97,55.38,55.52,1165200.0,34.0437,34.2026,33.8421,33.9276,1165200.0
2010-11-11 11:00:00,55.52,55.57,55.32,55.52,483700.0,33.9276,33.9582,33.8054,33.9276,483700.0
2010-11-11 12:00:00,55.52,55.58,55.43,55.46,498600.0,33.9276,33.9643,33.8726,33.891,498600.0
2010-11-11 13:00:00,55.46,55.78,55.39,55.71,1062500.0,33.891,34.0865,33.8482,34.0437,1062500.0
2010-11-11 14:00:00,55.71,55.78,55.68,55.71,360600.0,34.0437,34.0865,34.0254,34.0437,360600.0
2010-11-11 15:00:00,55.7,55.77,55.46,55.5,1501400.0,34.0376,34.0804,33.891,33.9154,1501400.0
2010-11-12 09:30:00,55.19,55.64,55.16,55.42,2039200.0,33.726,34.0009,33.7076,33.8665,2039200.0
2010-11-12 10:00:00,55.42,55.54,55.05,55.09,1008200.0,33.8665,33.9398,33.6404,33.6649,1008200.0
2010-11-12 11:00:00,55.09,55.24,55.04,55.14,733600.0,33.6649,33.7565,33.6343,33.6954,733600.0
2010-11-12 12:00:00,55.14,55.17,54.73,54.77,1518500.0,33.6954,33.7137,33.4449,33.4693,1518500.0
2010-11-12 13:00:00,54.77,55.0,54.7,54.85,853000.0,33.4693,33.6099,33.4265,33.5182,853000.0
2010-11-12 14:00:00,54.85,55.02,54.8,54.96,550900.0,33.5182,33.6221,33.4876,33.5854,550900.0
2010-11-12 15:00:00,54.96,55.1,54.88,54.95,2024200.0,33.5854,33.671,33.5365,33.5793,2024200.0
2010-11-15 09:30:00,55.1,55.34,55.0,55.02,912300.0,33.671,33.8176,33.6099,33.6221,912300.0
2010-11-15 10:00:00,55.02,55.11,54.86,55.03,674000.0,33.6221,33.6771,33.5243,33.6282,674000.0
2010-11-15 11:00:00,55.04,55.39,54.98,55.34,616400.0,33.6343,33.8482,33.5976,33.8176,616400.0
2010-11-15 12:00:00,55.35,55.36,55.05,55.22,407100.0,33.8237,33.8298,33.6404,33.7443,407100.0
2010-11-15 13:00:00,55.22,55.23,55.1,55.14,315200.0,33.7443,33.7504,33.671,33.6954,315200.0
2010-11-15 14:00:00,55.14,55.15,54.87,55.04,802600.0,33.6954,33.7015,33.5304,33.6343,802600.0
2010-11-15 15:00:00,55.04,55.04,54.36,54.38,5108700.0,33.6343,33.6343,33.2188,33.231,5108700.0
2010-11-16 09:30:00,54.13,54.15,53.5,53.52,2935100.0,33.0782,33.0904,32.6932,32.7054,2935100.0
2010-11-16 10:00:00,53.53,53.72,52.99,53.13,3397400.0,32.7116,32.8277,32.3816,32.4671,3397400.0
2010-11-16 11:00:00,53.12,53.13,52.86,53.01,3824900.0,32.461,32.4671,32.3021,32.3938,3824900.0
2010-11-16 12:00:00,53.01,53.2,52.8,52.96,2083400.0,32.3938,32.5099,32.2655,32.3632,2083400.0
2010-11-16 13:00:00,52.96,52.97,52.66,52.73,2194600.0,32.3632,32.3693,32.1799,32.2227,2194600.0
2010-11-16 14:00:00,52.73,52.84,52.27,52.57,4031800.0,32.2227,32.2899,31.9416,32.1249,4031800.0
2010-11-16 15:00:00,52.57,52.77,52.39,52.65,5744200.0,32.1249,32.2471,32.0149,32.1738,5744200.0
2010-11-16 16:00:00,52.65,52.83,52.6,52.74,377600.0,32.1738,32.2838,32.1432,32.2288,377600.0
2010-11-17 09:30:00,52.82,53.01,52.63,52.87,1357600.0,32.2777,32.3938,32.1616,32.3082,1357600.0
2010-11-17 10:00:00,52.88,53.29,52.87,53.21,1568800.0,32.3143,32.5649,32.3082,32.516,1568800.0
2010-11-17 11:00:00,53.21,53.4,53.19,53.29,909600.0,32.516,32.6321,32.5038,32.5649,909600.0
2010-11-17 12:00:00,53.29,53.29,53.06,53.08,481100.0,32.5649,32.5649,32.4243,32.4366,481100.0
2010-11-17 13:00:00,53.08,53.22,53.04,53.14,517500.0,32.4366,32.5221,32.4121,32.4732,517500.0
2010-11-17 14:00:00,53.14,53.21,53.07,53.2,336600.0,32.4732,32.516,32.4305,32.5099,336600.0
2010-11-17 15:00:00,53.2,53.21,52.93,53.09,2535500.0,32.5099,32.516,32.3449,32.4427,2535500.0
2010-11-18 09:30:00,53.84,53.9,53.56,53.68,1240900.0,32.901,32.9377,32.7299,32.8032,1240900.0
2010-11-18 10:00:00,53.72,54.0,53.6,53.74,1641500.0,32.8277,32.9988,32.7543,32.8399,1641500.0
2010-11-18 11:00:00,53.75,53.75,53.44,53.47,1326300.0,32.846,32.846,32.6566,32.6749,1326300.0
2010-11-18 12:00:00,53.47,53.66,53.46,53.6,612400.0,32.6749,32.791,32.6688,32.7543,612400.0
2010-11-18 13:00:00,53.6,53.65,53.56,53.56,618900.0,32.7543,32.7849,32.7299,32.7299,618900.0
2010-11-18 14:00:00,53.57,53.6,53.48,53.57,723500.0,32.736,32.7543,32.681,32.736,723500.0
2010-11-18 15:00:00,53.56,53.6,53.36,53.49,3201900.0,32.7299,32.7543,32.6077,32.6871,3201900.0
2010-11-19 09:30:00,53.32,53.53,52.89,53.07,1233500.0,32.5832,32.7116,32.3205,32.4305,1233500.0
2010-11-19 10:00:00,53.07,53.25,52.98,53.17,1372800.0,32.4305,32.5404,32.3755,32.4916,1372800.0
2010-11-19 11:00:00,53.17,53.39,53.07,53.32,908900.0,32.4916,32.626,32.4305,32.5832,908900.0
2010-11-19 12:00:00,53.32,53.47,53.3,53.47,482100.0,32.5832,32.6749,32.571,32.6749,482100.0
2010-11-19 13:00:00,53.48,53.64,53.47,53.63,641100.0,32.681,32.7788,32.6749,32.7727,641100.0
2010-11-19 14:00:00,53.63,53.7,53.55,53.57,547600.0,32.7727,32.8154,32.7238,32.736,547600.0
2010-11-19 15:00:00,53.57,53.83,53.51,53.72,2847700.0,32.736,32.8949,32.6993,32.8277,2847700.0
2010-11-22 09:30:00,53.54,53.98,53.51,53.96,881600.0,32.7177,32.9865,32.6993,32.9743,881600.0
2010-11-22 10:00:00,53.96,54.01,53.71,53.79,1087700.0,32.9743,33.0049,32.8215,32.8704,1087700.0
2010-11-22 11:00:00,53.8,53.99,53.74,53.9,1313100.0,32.8765,32.9927,32.8399,32.9377,1313100.0
2010-11-22 12:00:00,53.9,53.94,53.55,53.63,1754500.0,32.9377,32.9621,32.7238,32.7727,1754500.0
2010-11-22 13:00:00,53.62,53.79,53.57,53.75,973700.0,32.7666,32.8704,32.736,32.846,973700.0
2010-11-22 14:00:00,53.75,53.86,53.65,53.82,2115300.0,32.846,32.9132,32.7849,32.8888,2115300.0
2010-11-22 15:00:00,53.82,53.96,53.73,53.86,2895100.0,32.8888,32.9743,32.8338,32.9132,2895100.0
2010-11-23 09:30:00,53.19,53.49,53.15,53.29,1033100.0,32.5038,32.6871,32.4793,32.5649,1033100.0
2010-11-23 10:00:00,53.28,53.56,53.23,53.45,1028100.0,32.5588,32.7299,32.5282,32.6627,1028100.0
2010-11-23 11:00:00,53.44,53.44,53.22,53.27,1020000.0,32.6566,32.6566,32.5221,32.5527,1020000.0
2010-11-23 12:00:00,53.27,53.45,53.24,53.42,633600.0,32.5527,32.6627,32.5343,32.6443,633600.0
2010-11-23 13:00:00,53.42,53.45,53.32,53.38,676300.0,32.6443,32.6627,32.5832,32.6199,676300.0
2010-11-23 14:00:00,53.38,53.48,53.22,53.35,1160900.0,32.6199,32.681,32.5221,32.6016,1160900.0
2010-11-23 15:00:00,53.35,53.48,53.34,53.45,1692900.0,32.6016,32.681,32.5954,32.6627,1692900.0
2010-11-23 16:00:00,53.46,53.49,53.4,53.4,58200.0,32.6688,32.6871,32.6321,32.6321,58200.0
2010-11-24 09:30:00,53.9,54.21,53.81,54.03,991900.0,32.9377,33.1271,32.8827,33.0171,991900.0
2010-11-24 10:00:00,54.03,54.26,53.86,54.18,1256100.0,33.0171,33.1576,32.9132,33.1088,1256100.0
2010-11-24 11:00:00,54.18,54.29,54.0,54.29,601900.0,33.1088,33.176,32.9988,33.176,601900.0
2010-11-24 12:00:00,54.29,54.52,54.27,54.49,1092900.0,33.176,33.3165,33.1638,33.2982,1092900.0
2010-11-24 13:00:00,54.48,54.49,54.33,54.33,497500.0,33.2921,33.2982,33.2004,33.2004,497500.0
2010-11-24 14:00:00,54.33,54.38,54.2,54.34,578400.0,33.2004,33.231,33.121,33.2065,578400.0
2010-11-24 15:00:00,54.33,54.5,54.26,54.5,2816100.0,33.2004,33.3043,33.1576,33.3043,2816100.0
2010-11-26 09:30:00,54.1,54.42,54.04,54.36,572500.0,33.0599,33.2554,33.0232,33.2188,572500.0
2010-11-26 10:00:00,54.36,54.43,54.12,54.15,642800.0,33.2188,33.2615,33.0721,33.0904,642800.0
2010-11-26 11:00:00,54.16,54.27,54.13,54.21,350100.0,33.0965,33.1638,33.0782,33.1271,350100.0
2010-11-26 12:00:00,54.22,54.52,54.17,54.28,1145700.0,33.1332,33.3165,33.1026,33.1699,1145700.0
2010-11-29 09:30:00,53.96,54.19,53.81,53.93,977300.0,32.9743,33.1149,32.8827,32.956,977300.0
2010-11-29 10:00:00,53.92,54.03,53.75,53.84,892500.0,32.9499,33.0171,32.846,32.901,892500.0
2010-11-29 11:00:00,53.84,53.88,53.55,53.61,1063600.0,32.901,32.9254,32.7238,32.7604,1063600.0
2010-11-29 12:00:00,53.61,53.87,53.61,53.82,543600.0,32.7604,32.9193,32.7604,32.8888,543600.0
2010-11-29 13:00:00,53.82,53.86,53.65,53.8,361200.0,32.8888,32.9132,32.7849,32.8765,361200.0
2010-11-29 14:00:00,53.81,54.19,53.77,54.17,1037400.0,32.8827,33.1149,32.8582,33.1026,1037400.0
2010-11-29 15:00:00,54.17,54.42,54.17,54.32,1390500.0,33.1026,33.2554,33.1026,33.1943,1390500.0
2010-11-30 09:30:00,53.73,54.05,53.72,53.99,988600.0,32.8338,33.0293,32.8277,32.9927,988600.0
2010-11-30 10:00:00,53.99,54.07,53.85,54.0,907600.0,32.9927,33.0415,32.9071,32.9988,907600.0
2010-11-30 11:00:00,54.0,54.05,53.86,53.9,799200.0,32.9988,33.0293,32.9132,32.9377,799200.0
2010-11-30 12:00:00,53.9,54.09,53.89,54.08,420800.0,32.9377,33.0538,32.9315,33.0477,420800.0
2010-11-30 13:00:00,54.07,54.38,54.06,54.35,1164100.0,33.0415,33.231,33.0354,33.2126,1164100.0
2010-11-30 14:00:00,54.34,54.42,54.15,54.26,1066100.0,33.2065,33.2554,33.0904,33.1576,1066100.0
2010-11-30 15:00:00,54.27,54.34,53.96,54.05,3423400.0,33.1638,33.2065,32.9743,33.0293,3423400.0
2010-11-30 16:00:00,54.05,54.09,53.83,54.03,507300.0,33.0293,33.0538,32.8949,33.0171,507300.0
2010-12-01 09:30:00,54.67,54.79,54.38,54.49,1318500.0,33.4082,33.4815,33.231,33.2982,1318500.0
2010-12-01 10:00:00,54.49,54.55,54.03,54.1,2174400.0,33.2982,33.3349,33.0171,33.0599,2174400.0
2010-12-01 11:00:00,54.1,54.47,54.06,54.45,933700.0,33.0599,33.286,33.0354,33.2738,933700.0
2010-12-01 12:00:00,54.46,54.47,54.28,54.3,1302700.0,33.2799,33.286,33.1699,33.1821,1302700.0
2010-12-01 13:00:00,54.3,54.42,54.28,54.41,871200.0,33.1821,33.2554,33.1699,33.2493,871200.0
2010-12-01 14:00:00,54.41,54.47,54.32,54.45,1027300.0,33.2493,33.286,33.1943,33.2738,1027300.0
2010-12-01 15:00:00,54.45,54.54,54.35,54.49,2561300.0,33.2738,33.3288,33.2126,33.2982,2561300.0
2010-12-02 09:30:00,54.68,54.75,54.51,54.74,1236300.0,33.4143,33.4571,33.3104,33.451,1236300.0
2010-12-02 10:00:00,54.74,54.84,54.67,54.73,1488600.0,33.451,33.5121,33.4082,33.4449,1488600.0
2010-12-02 11:00:00,54.74,54.93,54.71,54.89,981300.0,33.451,33.5671,33.4326,33.5426,981300.0
2010-12-02 12:00:00,54.89,55.07,54.85,54.99,1021000.0,33.5426,33.6526,33.5182,33.6037,1021000.0
2010-12-02 13:00:00,55.0,55.04,54.92,55.0,733300.0,33.6099,33.6343,33.561,33.6099,733300.0
2010-12-02 14:00:00,55.0,55.16,55.0,55.1,757400.0,33.6099,33.7076,33.6099,33.671,757400.0
2010-12-02 15:00:00,55.1,55.31,55.03,55.28,2595100.0,33.671,33.7993,33.6282,33.781,2595100.0
2010-12-03 09:30:00,54.91,55.19,54.84,54.97,1177600.0,33.5549,33.726,33.5121,33.5915,1177600.0
2010-12-03 10:00:00,54.96,55.24,54.81,54.98,1390400.0,33.5854,33.7565,33.4937,33.5976,1390400.0
2010-12-03 11:00:00,54.99,55.03,54.92,54.95,394700.0,33.6037,33.6282,33.561,33.5793,394700.0
2010-12-03 12:00:00,54.96,55.1,54.94,55.09,552500.0,33.5854,33.671,33.5732,33.6649,552500.0
2010-12-03 13:00:00,55.1,55.19,55.09,55.16,374900.0,33.671,33.726,33.6649,33.7076,374900.0
2010-12-03 14:00:00,55.17,55.23,55.11,55.22,524600.0,33.7137,33.7504,33.6771,33.7443,524600.0
2010-12-03 15:00:00,55.24,55.45,55.22,55.33,1584500.0,33.7565,33.8848,33.7443,33.8115,1584500.0
2010-12-06 09:30:00,55.25,55.28,55.05,55.15,753600.0,33.7626,33.781,33.6404,33.7015,753600.0
2010-12-06 10:00:00,55.15,55.2,54.86,54.99,874300.0,33.7015,33.7321,33.5243,33.6037,874300.0
2010-12-06 11:00:00,54.98,55.02,54.74,54.79,676100.0,33.5976,33.6221,33.451,33.4815,676100.0
2010-12-06 12:00:00,54.79,54.97,54.76,54.96,401300.0,33.4815,33.5915,33.4632,33.5854,401300.0
2010-12-06 13:00:00,54.97,55.18,54.96,55.17,562100.0,33.5915,33.7198,33.5854,33.7137,562100.0
2010-12-06 14:00:00,55.18,55.43,55.13,55.42,681000.0,33.7198,33.8726,33.6893,33.8665,681000.0
2010-12-06 15:00:00,55.42,55.54,55.34,55.34,1433000.0,33.8665,33.9398,33.8176,33.8176,1433000.0
2010-12-07 09:30:00,55.89,55.99,55.73,55.88,911900.0,34.1537,34.2148,34.0559,34.1476,911900.0
2010-12-07 10:00:00,55.88,55.95,55.71,55.92,1628400.0,34.1476,34.1904,34.0437,34.1721,1628400.0
2010-12-07 11:00:00,55.93,55.94,55.71,55.72,1072200.0,34.1782,34.1843,34.0437,34.0498,1072200.0
2010-12-07 12:00:00,55.72,55.75,55.6,55.74,885000.0,34.0498,34.0682,33.9765,34.0621,885000.0
2010-12-07 13:00:00,55.74,55.87,55.68,55.84,1099100.0,34.0621,34.1415,34.0254,34.1232,1099100.0
2010-12-07 14:00:00,55.84,55.87,55.5,55.51,1417100.0,34.1232,34.1415,33.9154,33.9215,1417100.0
2010-12-07 15:00:00,55.51,55.64,55.44,55.51,2292300.0,33.9215,34.0009,33.8787,33.9215,2292300.0
2010-12-07 16:00:00,55.51,55.64,55.38,55.51,71600.0,33.9215,34.0009,33.8421,33.9215,71600.0
2010-12-08 09:30:00,55.55,55.67,55.02,55.03,1336800.0,33.946,34.0193,33.6221,33.6282,1336800.0
2010-12-08 10:00:00,55.03,55.03,54.58,54.8,2054800.0,33.6282,33.6282,33.3532,33.4876,2054800.0
2010-12-08 11:00:00,54.8,54.98,54.79,54.95,1274100.0,33.4876,33.5976,33.4815,33.5793,1274100.0
2010-12-08 12:00:00,54.95,54.96,54.64,54.68,796200.0,33.5793,33.5854,33.3899,33.4143,796200.0
2010-12-08 13:00:00,54.68,54.81,54.66,54.66,1230800.0,33.4143,33.4937,33.4021,33.4021,1230800.0
2010-12-08 14:00:00,54.66,54.67,54.39,54.4,1570800.0,33.4021,33.4082,33.2371,33.2432,1570800.0
2010-12-08 15:00:00,54.39,54.71,54.34,54.66,2745400.0,33.2371,33.4326,33.2065,33.4021,2745400.0
2010-12-09 09:30:00,54.86,55.04,54.69,54.99,1188800.0,33.5243,33.6343,33.4204,33.6037,1188800.0
2010-12-09 10:00:00,54.99,55.0,54.41,54.44,1491900.0,33.6037,33.6099,33.2493,33.2676,1491900.0
2010-12-09 11:00:00,54.44,54.64,54.37,54.43,894900.0,33.2676,33.3899,33.2249,33.2615,894900.0
2010-12-09 12:00:00,54.43,54.5,54.25,54.38,665100.0,33.2615,33.3043,33.1515,33.231,665100.0
2010-12-09 13:00:00,54.38,54.54,54.25,54.28,1339900.0,33.231,33.3288,33.1515,33.1699,1339900.0
2010-12-09 14:00:00,54.27,54.32,54.15,54.21,1089400.0,33.1638,33.1943,33.0904,33.1271,1089400.0
2010-12-09 15:00:00,54.2,54.31,54.08,54.13,2711700.0,33.121,33.1882,33.0477,33.0782,2711700.0
2010-12-10 09:30:00,54.27,54.48,54.22,54.4,763700.0,33.1638,33.2921,33.1332,33.2432,763700.0
2010-12-10 10:00:00,54.41,54.45,54.26,54.42,724100.0,33.2493,33.2738,33.1576,33.2554,724100.0
2010-12-10 11:00:00,54.42,54.63,54.41,54.59,966500.0,33.2554,33.3838,33.2493,33.3593,966500.0
2010-12-10 12:00:00,54.59,54.72,54.58,54.67,657700.0,33.3593,33.4387,33.3532,33.4082,657700.0
2010-12-10 13:00:00,54.68,54.92,54.67,54.91,909300.0,33.4143,33.561,33.4082,33.5549,909300.0
2010-12-10 14:00:00,54.91,54.91,54.74,54.75,1375800.0,33.5549,33.5549,33.451,33.4571,1375800.0
2010-12-10 15:00:00,54.74,54.76,54.66,54.66,2827400.0,33.451,33.4632,33.4021,33.4021,2827400.0
2010-12-13 09:30:00,54.8,54.97,54.61,54.82,813700.0,33.4876,33.5915,33.3715,33.4999,813700.0
2010-12-13 10:00:00,54.82,54.92,54.71,54.9,514900.0,33.4999,33.561,33.4326,33.5487,514900.0
2010-12-13 11:00:00,54.9,54.92,54.85,54.9,356000.0,33.5487,33.561,33.5182,33.5487,356000.0
2010-12-13 12:00:00,54.9,55.03,54.89,55.02,445100.0,33.5487,33.6282,33.5426,33.6221,445100.0
2010-12-13 13:00:00,55.02,55.09,55.0,55.07,702400.0,33.6221,33.6649,33.6099,33.6526,702400.0
2010-12-13 14:00:00,55.06,55.07,54.94,54.95,486800.0,33.6465,33.6526,33.5732,33.5793,486800.0
2010-12-13 15:00:00,54.94,54.95,54.75,54.78,1381600.0,33.5732,33.5793,33.4571,33.4754,1381600.0
2010-12-14 09:30:00,54.79,54.93,54.49,54.82,1134800.0,33.4815,33.5671,33.2982,33.4999,1134800.0
2010-12-14 10:00:00,54.82,55.24,54.8,55.15,1349700.0,33.4999,33.7565,33.4876,33.7015,1349700.0
2010-12-14 11:00:00,55.15,55.33,55.07,55.17,763500.0,33.7015,33.8115,33.6526,33.7137,763500.0
2010-12-14 12:00:00,55.16,55.26,54.88,54.88,678400.0,33.7076,33.7687,33.5365,33.5365,678400.0
2010-12-14 13:00:00,54.88,55.0,54.84,54.89,548800.0,33.5365,33.6099,33.5121,33.5426,548800.0
2010-12-14 14:00:00,54.89,54.97,54.53,54.6,1719500.0,33.5426,33.5915,33.3226,33.3654,1719500.0
2010-12-14 15:00:00,54.6,54.61,54.02,54.27,3827200.0,33.3654,33.3715,33.011,33.1638,3827200.0
2010-12-14 16:00:00,54.27,54.69,54.24,54.24,1302200.0,33.1638,33.4204,33.1454,33.1454,1302200.0
2010-12-15 09:30:00,54.18,54.41,53.93,54.41,1501600.0,33.1088,33.2493,32.956,33.2493,1501600.0
2010-12-15 10:00:00,54.41,54.52,54.12,54.45,2040800.0,33.2493,33.3165,33.0721,33.2738,2040800.0
2010-12-15 11:00:00,54.45,54.57,54.21,54.32,857800.0,33.2738,33.3471,33.1271,33.1943,857800.0
2010-12-15 12:00:00,54.33,54.43,54.08,54.12,818600.0,33.2004,33.2615,33.0477,33.0721,818600.0
2010-12-15 13:00:00,54.12,54.16,54.04,54.14,1194800.0,33.0721,33.0965,33.0232,33.0843,1194800.0
2010-12-15 14:00:00,54.14,54.16,53.63,53.66,2005500.0,33.0843,33.0965,32.7727,32.791,2005500.0
2010-12-15 15:00:00,53.66,54.17,53.63,53.68,4329400.0,32.791,33.1026,32.7727,32.8032,4329400.0
2010-12-16 09:30:00,53.8,54.02,53.48,53.56,1246900.0,32.8765,33.011,32.681,32.7299,1246900.0
2010-12-16 10:00:00,53.55,53.71,53.46,53.59,1543400.0,32.7238,32.8215,32.6688,32.7482,1543400.0
2010-12-16 11:00:00,53.6,53.95,53.58,53.88,945600.0,32.7543,32.9682,32.7421,32.9254,945600.0
2010-12-16 12:00:00,53.88,54.02,53.87,53.98,439100.0,32.9254,33.011,32.9193,32.9865,439100.0
2010-12-16 13:00:00,53.97,53.98,53.75,53.85,834800.0,32.9804,32.9865,32.846,32.9071,834800.0
2010-12-16 14:00:00,53.86,53.86,53.63,53.71,609000.0,32.9132,32.9132,32.7727,32.8215,609000.0
2010-12-16 15:00:00,53.72,53.84,53.63,53.78,2102100.0,32.8277,32.901,32.7727,32.8643,2102100.0
2010-12-17 09:30:00,53.79,53.97,53.72,53.85,807400.0,32.8704,32.9804,32.8277,32.9071,807400.0
2010-12-17 10:00:00,53.85,54.0,53.8,53.9,1217700.0,32.9071,32.9988,32.8765,32.9377,1217700.0
2010-12-17 11:00:00,53.9,54.06,53.88,53.97,498000.0,32.9377,33.0354,32.9254,32.9804,498000.0
2010-12-17 12:00:00,53.98,54.12,53.94,54.04,599600.0,32.9865,33.0721,32.9621,33.0232,599600.0
2010-12-17 13:00:00,54.03,54.22,54.01,54.13,684100.0,33.0171,33.1332,33.0049,33.0782,684100.0
2010-12-17 14:00:00,54.13,54.26,54.11,54.19,1063800.0,33.0782,33.1576,33.066,33.1149,1063800.0
2010-12-17 15:00:00,54.2,54.25,53.98,54.21,3900800.0,33.121,33.1515,32.9865,33.1271,3900800.0
2010-12-20 09:30:00,54.53,54.56,54.2,54.41,726000.0,33.3226,33.341,33.121,33.2493,726000.0
2010-12-20 10:00:00,54.41,54.65,54.36,54.57,1036800.0,33.2493,33.396,33.2188,33.3471,1036800.0
2010-12-20 11:00:00,54.56,54.87,54.55,54.86,871400.0,33.341,33.5304,33.3349,33.5243,871400.0
2010-12-20 12:00:00,54.86,54.96,54.78,54.93,1177500.0,33.5243,33.5854,33.4754,33.5671,1177500.0
2010-12-20 13:00:00,54.93,54.94,54.79,54.85,1046000.0,33.5671,33.5732,33.4815,33.5182,1046000.0
2010-12-20 14:00:00,54.85,55.0,54.84,54.88,1373600.0,33.5182,33.6099,33.5121,33.5365,1373600.0
2010-12-20 15:00:00,54.87,54.95,54.79,54.85,2088900.0,33.5304,33.5793,33.4815,33.5182,2088900.0
2010-12-21 09:30:00,55.01,55.18,54.94,54.98,833100.0,33.616,33.7198,33.5732,33.5976,833100.0
2010-12-21 10:00:00,54.99,55.15,54.92,55.09,981800.0,33.6037,33.7015,33.561,33.6649,981800.0
2010-12-21 11:00:00,55.1,55.23,55.09,55.18,1323400.0,33.671,33.7504,33.6649,33.7198,1323400.0
2010-12-21 12:00:00,55.18,55.34,55.17,55.31,737600.0,33.7198,33.8176,33.7137,33.7993,737600.0
2010-12-21 13:00:00,55.31,55.4,55.3,55.36,923000.0,33.7993,33.8543,33.7932,33.8298,923000.0
2010-12-21 14:00:00,55.36,55.37,55.29,55.33,645900.0,33.8298,33.836,33.7871,33.8115,645900.0
2010-12-21 15:00:00,55.33,55.48,55.29,55.41,1854000.0,33.8115,33.9032,33.7871,33.8604,1854000.0
2010-12-21 16:00:00,55.42,55.51,55.33,55.37,146100.0,33.8665,33.9215,33.8115,33.836,146100.0
2010-12-22 09:30:00,54.64,55.09,54.64,55.06,778700.0,33.7476,34.0255,33.7476,34.007,778700.0
2010-12-22 10:00:00,55.05,55.47,55.02,55.47,1380400.0,34.0008,34.2602,33.9823,34.2602,1380400.0
2010-12-22 11:00:00,55.47,55.51,55.36,55.38,1080700.0,34.2602,34.2849,34.1923,34.2046,1080700.0
2010-12-22 12:00:00,55.39,55.53,55.29,55.3,790000.0,34.2108,34.2973,34.149,34.1552,790000.0
2010-12-22 13:00:00,55.29,55.35,55.16,55.22,716800.0,34.149,34.1861,34.0688,34.1058,716800.0
2010-12-22 14:00:00,55.23,55.29,55.1,55.19,528100.0,34.112,34.149,34.0317,34.0873,528100.0
2010-12-22 15:00:00,55.19,55.24,55.04,55.22,2016200.0,34.0873,34.1182,33.9946,34.1058,2016200.0
2010-12-23 09:30:00,55.16,55.38,55.12,55.37,1047200.0,34.0688,34.2046,34.0441,34.1985,1047200.0
2010-12-23 10:00:00,55.36,55.38,55.2,55.24,947000.0,34.1923,34.2046,34.0935,34.1182,947000.0
2010-12-23 11:00:00,55.24,55.3,55.18,55.26,575600.0,34.1182,34.1552,34.0811,34.1305,575600.0
2010-12-23 12:00:00,55.26,55.26,55.15,55.18,302100.0,34.1305,34.1305,34.0626,34.0811,302100.0
2010-12-23 13:00:00,55.18,55.2,55.09,55.16,406400.0,34.0811,34.0935,34.0255,34.0688,406400.0
2010-12-23 14:00:00,55.16,55.17,55.04,55.09,284700.0,34.0688,34.0749,33.9946,34.0255,284700.0
2010-12-23 15:00:00,55.08,55.15,54.98,55.01,1349700.0,34.0193,34.0626,33.9576,33.9761,1349700.0
2010-12-27 09:30:00,54.92,55.04,54.79,54.95,282200.0,33.9205,33.9946,33.8402,33.9391,282200.0
2010-12-27 10:00:00,54.95,55.23,54.95,55.21,469700.0,33.9391,34.112,33.9391,34.0996,469700.0
2010-12-27 11:00:00,55.21,55.43,55.21,55.4,239600.0,34.0996,34.2355,34.0996,34.217,239600.0
2010-12-27 12:00:00,55.41,55.52,55.4,55.52,249000.0,34.2232,34.2911,34.217,34.2911,249000.0
2010-12-27 13:00:00,55.51,55.55,55.43,55.53,312000.0,34.2849,34.3096,34.2355,34.2973,312000.0
2010-12-27 14:00:00,55.53,55.58,55.48,55.51,289200.0,34.2973,34.3282,34.2664,34.2849,289200.0
2010-12-27 15:00:00,55.5,55.62,55.47,55.59,1097500.0,34.2788,34.3529,34.2602,34.3343,1097500.0
2010-12-28 09:30:00,55.76,55.86,55.42,55.42,606700.0,34.4393,34.5011,34.2293,34.2293,606700.0
2010-12-28 10:00:00,55.43,55.57,55.36,55.52,850300.0,34.2355,34.322,34.1923,34.2911,850300.0
2010-12-28 11:00:00,55.52,55.85,55.52,55.78,532700.0,34.2911,34.4949,34.2911,34.4517,532700.0
2010-12-28 12:00:00,55.78,55.79,55.68,55.71,207900.0,34.4517,34.4579,34.3899,34.4085,207900.0
2010-12-28 13:00:00,55.71,55.82,55.71,55.79,351300.0,34.4085,34.4764,34.4085,34.4579,351300.0
2010-12-28 14:00:00,55.79,55.81,55.71,55.74,375500.0,34.4579,34.4702,34.4085,34.427,375500.0
2010-12-28 15:00:00,55.74,55.8,55.71,55.74,1258800.0,34.427,34.464,34.4085,34.427,1258800.0
2010-12-28 16:00:00,55.76,55.85,55.68,55.74,91200.0,34.4393,34.4949,34.3899,34.427,91200.0
2010-12-29 09:30:00,55.86,55.92,55.59,55.82,446200.0,34.5011,34.5382,34.3343,34.4764,446200.0
2010-12-29 10:00:00,55.82,55.92,55.73,55.79,569500.0,34.4764,34.5382,34.4208,34.4579,569500.0
2010-12-29 11:00:00,55.79,55.9,55.72,55.86,359500.0,34.4579,34.5258,34.4146,34.5011,359500.0
2010-12-29 12:00:00,55.86,55.9,55.8,55.82,293300.0,34.5011,34.5258,34.464,34.4764,293300.0
2010-12-29 13:00:00,55.82,55.96,55.82,55.93,289200.0,34.4764,34.5629,34.4764,34.5443,289200.0
2010-12-29 14:00:00,55.94,56.01,55.88,55.95,466100.0,34.5505,34.5937,34.5135,34.5567,466100.0
2010-12-29 15:00:00,55.95,56.0,55.92,55.94,1444400.0,34.5567,34.5876,34.5382,34.5505,1444400.0
2010-12-30 09:30:00,55.94,56.09,55.93,55.97,386900.0,34.5505,34.6432,34.5443,34.569,386900.0
2010-12-30 10:00:00,55.97,56.01,55.85,55.93,596100.0,34.569,34.5937,34.4949,34.5443,596100.0
2010-12-30 11:00:00,55.93,56.07,55.93,56.03,203000.0,34.5443,34.6308,34.5443,34.6061,203000.0
2010-12-30 12:00:00,56.04,56.09,56.01,56.08,239900.0,34.6123,34.6432,34.5937,34.637,239900.0
2010-12-30 13:00:00,56.08,56.17,56.06,56.16,202100.0,34.637,34.6926,34.6246,34.6864,202100.0
2010-12-30 14:00:00,56.16,56.23,56.15,56.23,353700.0,34.6864,34.7296,34.6802,34.7296,353700.0
2010-12-30 15:00:00,56.23,56.25,56.06,56.06,797600.0,34.7296,34.742,34.6246,34.6246,797600.0
2010-12-31 09:30:00,55.94,56.22,55.94,56.22,372600.0,34.5505,34.7235,34.5505,34.7235,372600.0
2010-12-31 10:00:00,56.23,56.29,56.12,56.23,1001500.0,34.7296,34.7667,34.6617,34.7296,1001500.0
2010-12-31 11:00:00,56.24,56.28,56.16,56.26,176000.0,34.7358,34.7605,34.6864,34.7482,176000.0
2010-12-31 12:00:00,56.26,56.27,56.12,56.14,223600.0,34.7482,34.7543,34.6617,34.674,223600.0
2010-12-31 13:00:00,56.14,56.16,56.08,56.11,275100.0,34.674,34.6864,34.637,34.6555,275100.0
2010-12-31 14:00:00,56.1,56.15,56.08,56.12,126400.0,34.6493,34.6802,34.637,34.6617,126400.0
2010-12-31 15:00:00,56.13,56.14,55.86,55.94,1062000.0,34.6679,34.674,34.5011,34.5505,1062000.0
2011-01-03 09:30:00,56.29,56.42,56.25,56.35,804500.0,34.7667,34.847,34.742,34.8037,804500.0
2011-01-03 10:00:00,56.36,56.79,56.3,56.69,1083600.0,34.8099,35.0755,34.7729,35.0137,1083600.0
2011-01-03 11:00:00,56.7,56.85,56.7,56.83,805600.0,35.0199,35.1126,35.0199,35.1002,805600.0
2011-01-03 12:00:00,56.83,56.85,56.6,56.62,958300.0,35.1002,35.1126,34.9582,34.9705,958300.0
2011-01-03 13:00:00,56.62,56.69,56.54,56.69,537000.0,34.9705,35.0137,34.9211,35.0137,537000.0
2011-01-03 14:00:00,56.69,56.79,56.59,56.76,1289800.0,35.0137,35.0755,34.952,35.057,1289800.0
2011-01-03 15:00:00,56.77,56.93,56.62,56.9,2263700.0,35.0631,35.162,34.9705,35.1434,2263700.0
2011-01-04 09:30:00,57.0,57.08,56.29,56.33,921000.0,35.2052,35.2546,34.7667,34.7914,921000.0
2011-01-04 10:00:00,56.33,56.44,56.02,56.06,1788100.0,34.7914,34.8593,34.5999,34.6246,1788100.0
2011-01-04 11:00:00,56.06,56.15,55.73,55.73,1616100.0,34.6246,34.6802,34.4208,34.4208,1616100.0
2011-01-04 12:00:00,55.73,55.81,55.56,55.62,1435800.0,34.4208,34.4702,34.3158,34.3529,1435800.0
2011-01-04 13:00:00,55.63,55.86,55.62,55.77,767500.0,34.359,34.5011,34.3529,34.4455,767500.0
2011-01-04 14:00:00,55.78,55.89,55.68,55.72,1453500.0,34.4517,34.5196,34.3899,34.4146,1453500.0
2011-01-04 15:00:00,55.72,55.84,55.65,55.83,2782300.0,34.4146,34.4887,34.3714,34.4826,2782300.0
2011-01-04 16:00:00,55.82,55.9,55.77,55.82,88800.0,34.4764,34.5258,34.4455,34.4764,88800.0
2011-01-05 09:30:00,55.64,56.17,55.6,55.84,1227600.0,34.3652,34.6926,34.3405,34.4887,1227600.0
2011-01-05 10:00:00,55.85,56.01,55.82,55.95,1878600.0,34.4949,34.5937,34.4764,34.5567,1878600.0
2011-01-05 11:00:00,55.94,56.01,55.78,55.97,1611800.0,34.5505,34.5937,34.4517,34.569,1611800.0
2011-01-05 12:00:00,55.97,56.08,55.95,55.95,691900.0,34.569,34.637,34.5567,34.5567,691900.0
2011-01-05 13:00:00,55.95,56.03,55.91,55.99,585000.0,34.5567,34.6061,34.532,34.5814,585000.0
2011-01-05 14:00:00,55.99,56.07,55.88,56.04,597400.0,34.5814,34.6308,34.5135,34.6123,597400.0
2011-01-05 15:00:00,56.04,56.13,56.01,56.09,2137700.0,34.6123,34.6679,34.5937,34.6432,2137700.0
2011-01-06 09:30:00,56.14,56.23,55.84,55.9,723400.0,34.674,34.7296,34.4887,34.5258,723400.0
2011-01-06 10:00:00,55.9,56.22,55.83,56.06,901000.0,34.5258,34.7235,34.4826,34.6246,901000.0
2011-01-06 11:00:00,56.07,56.07,55.82,55.84,929500.0,34.6308,34.6308,34.4764,34.4887,929500.0
2011-01-06 12:00:00,55.83,55.92,55.62,55.88,869300.0,34.4826,34.5382,34.3529,34.5135,869300.0
2011-01-06 13:00:00,55.88,55.98,55.74,55.98,633500.0,34.5135,34.5752,34.427,34.5752,633500.0
2011-01-06 14:00:00,55.98,56.01,55.75,55.84,687800.0,34.5752,34.5937,34.4332,34.4887,687800.0
2011-01-06 15:00:00,55.83,55.9,55.69,55.7,1686700.0,34.4826,34.5258,34.3961,34.4023,1686700.0
2011-01-07 09:30:00,55.86,56.1,55.74,55.81,893600.0,34.5011,34.6493,34.427,34.4702,893600.0
2011-01-07 10:00:00,55.8,55.96,55.7,55.84,938100.0,34.464,34.5629,34.4023,34.4887,938100.0
2011-01-07 11:00:00,55.84,55.85,55.44,55.68,1413100.0,34.4887,34.4949,34.2417,34.3899,1413100.0
2011-01-07 12:00:00,55.68,55.79,55.23,55.35,1348100.0,34.3899,34.4579,34.112,34.1861,1348100.0
2011-01-07 13:00:00,55.35,55.53,55.27,55.32,654300.0,34.1861,34.2973,34.1367,34.1676,654300.0
2011-01-07 14:00:00,55.31,55.57,55.31,55.47,341500.0,34.1614,34.322,34.1614,34.2602,341500.0
2011-01-07 15:00:00,55.47,55.79,55.43,55.71,2171500.0,34.2602,34.4579,34.2355,34.4085,2171500.0
2011-01-10 09:30:00,55.52,55.59,55.16,55.27,725200.0,34.2911,34.3343,34.0688,34.1367,725200.0
2011-01-10 10:00:00,55.27,55.75,55.15,55.5,1234200.0,34.1367,34.4332,34.0626,34.2788,1234200.0
2011-01-10 11:00:00,55.49,55.64,55.3,55.57,1038400.0,34.2726,34.3652,34.1552,34.322,1038400.0
2011-01-10 12:00:00,55.57,55.67,55.46,55.61,629400.0,34.322,34.3838,34.254,34.3467,629400.0
2011-01-10 13:00:00,55.61,55.79,55.61,55.78,375300.0,34.3467,34.4579,34.3467,34.4517,375300.0
2011-01-10 14:00:00,55.79,55.79,55.62,55.74,614300.0,34.4579,34.4579,34.3529,34.427,614300.0
2011-01-10 15:00:00,55.74,55.83,55.67,55.69,1151600.0,34.427,34.4826,34.3838,34.3961,1151600.0
2011-01-11 09:30:00,55.82,56.04,55.37,55.38,1022500.0,34.4764,34.6123,34.1985,34.2046,1022500.0
2011-01-11 10:00:00,55.37,55.41,55.2,55.35,1709500.0,34.1985,34.2232,34.0935,34.1861,1709500.0
2011-01-11 11:00:00,55.35,55.78,55.35,55.73,993900.0,34.1861,34.4517,34.1861,34.4208,993900.0
2011-01-11 12:00:00,55.74,55.74,55.61,55.65,357900.0,34.427,34.427,34.3467,34.3714,357900.0
2011-01-11 13:00:00,55.64,55.65,55.39,55.45,934700.0,34.3652,34.3714,34.2108,34.2479,934700.0
2011-01-11 14:00:00,55.45,55.5,55.32,55.47,606300.0,34.2479,34.2788,34.1676,34.2602,606300.0
2011-01-11 15:00:00,55.48,55.6,55.45,55.59,1582100.0,34.2664,34.3405,34.2479,34.3343,1582100.0
2011-01-11 16:00:00,55.59,55.71,55.53,55.62,49300.0,34.3343,34.4085,34.2973,34.3529,49300.0
2011-01-12 09:30:00,55.98,56.05,55.73,55.93,948400.0,34.5752,34.6185,34.4208,34.5443,948400.0
2011-01-12 10:00:00,55.93,56.06,55.86,55.92,1284500.0,34.5443,34.6246,34.5011,34.5382,1284500.0
2011-01-12 11:00:00,55.92,56.0,55.84,55.87,1043100.0,34.5382,34.5876,34.4887,34.5073,1043100.0
2011-01-12 12:00:00,55.87,55.98,55.76,55.81,740100.0,34.5073,34.5752,34.4393,34.4702,740100.0
2011-01-12 13:00:00,55.81,55.89,55.76,55.79,366000.0,34.4702,34.5196,34.4393,34.4579,366000.0
2011-01-12 14:00:00,55.79,55.82,55.7,55.74,474700.0,34.4579,34.4764,34.4023,34.427,474700.0
2011-01-12 15:00:00,55.74,55.92,55.61,55.89,1911600.0,34.427,34.5382,34.3467,34.5196,1911600.0
2011-01-13 09:30:00,55.82,55.97,55.78,55.91,691900.0,34.4764,34.569,34.4517,34.532,691900.0
2011-01-13 10:00:00,55.91,55.92,55.7,55.89,838500.0,34.532,34.5382,34.4023,34.5196,838500.0
2011-01-13 11:00:00,55.89,56.19,55.88,56.1,815200.0,34.5196,34.7049,34.5135,34.6493,815200.0
2011-01-13 12:00:00,56.1,56.1,55.89,55.9,442200.0,34.6493,34.6493,34.5196,34.5258,442200.0
2011-01-13 13:00:00,55.9,56.09,55.83,55.99,458100.0,34.5258,34.6432,34.4826,34.5814,458100.0
2011-01-13 14:00:00,55.99,56.0,55.85,55.93,956000.0,34.5814,34.5876,34.4949,34.5443,956000.0
2011-01-13 15:00:00,55.93,56.02,55.83,56.01,2084600.0,34.5443,34.5999,34.4826,34.5937,2084600.0
2011-01-14 09:30:00,55.96,56.19,55.87,56.05,858700.0,34.5629,34.7049,34.5073,34.6185,858700.0
2011-01-14 10:00:00,56.05,56.26,56.03,56.16,1053500.0,34.6185,34.7482,34.6061,34.6864,1053500.0
2011-01-14 11:00:00,56.16,56.3,56.13,56.29,475100.0,34.6864,34.7729,34.6679,34.7667,475100.0
2011-01-14 12:00:00,56.3,56.3,56.13,56.2,490000.0,34.7729,34.7729,34.6679,34.7111,490000.0
2011-01-14 13:00:00,56.2,56.38,56.16,56.35,804200.0,34.7111,34.8223,34.6864,34.8037,804200.0
2011-01-14 14:00:00,56.36,56.41,56.27,56.31,509300.0,34.8099,34.8408,34.7543,34.779,509300.0
2011-01-14 15:00:00,56.31,56.41,56.24,56.39,1673800.0,34.779,34.8408,34.7358,34.8284,1673800.0
2011-01-18 09:30:00,56.38,56.56,56.23,56.24,1020400.0,34.8223,34.9334,34.7296,34.7358,1020400.0
2011-01-18 10:00:00,56.24,56.44,56.18,56.38,683300.0,34.7358,34.8593,34.6987,34.8223,683300.0
2011-01-18 11:00:00,56.38,56.52,56.37,56.47,559700.0,34.8223,34.9087,34.8161,34.8779,559700.0
2011-01-18 12:00:00,56.48,56.49,56.42,56.47,411900.0,34.884,34.8902,34.847,34.8779,411900.0
2011-01-18 13:00:00,56.47,56.58,56.47,56.56,304400.0,34.8779,34.9458,34.8779,34.9334,304400.0
2011-01-18 14:00:00,56.56,56.78,56.54,56.78,545700.0,34.9334,35.0693,34.9211,35.0693,545700.0
2011-01-18 15:00:00,56.78,56.94,56.69,56.94,2635100.0,35.0693,35.1681,35.0137,35.1681,2635100.0
2011-01-18 16:00:00,56.92,57.04,56.82,57.04,596400.0,35.1558,35.2299,35.094,35.2299,596400.0
2011-01-19 09:30:00,56.93,56.93,56.59,56.65,1148700.0,35.162,35.162,34.952,34.989,1148700.0
2011-01-19 10:00:00,56.66,56.73,56.4,56.46,1542600.0,34.9952,35.0384,34.8346,34.8717,1542600.0
2011-01-19 11:00:00,56.46,56.49,56.34,56.4,744100.0,34.8717,34.8902,34.7976,34.8346,744100.0
2011-01-19 12:00:00,56.39,56.46,56.25,56.26,728200.0,34.8284,34.8717,34.742,34.7482,728200.0
2011-01-19 13:00:00,56.25,56.39,56.19,56.24,651600.0,34.742,34.8284,34.7049,34.7358,651600.0
2011-01-19 14:00:00,56.24,56.26,56.08,56.13,1227400.0,34.7358,34.7482,34.637,34.6679,1227400.0
2011-01-19 15:00:00,56.13,56.18,55.94,56.18,1961000.0,34.6679,34.6987,34.5505,34.6987,1961000.0
2011-01-20 09:30:00,56.11,56.56,55.97,56.54,1163600.0,34.6555,34.9334,34.569,34.9211,1163600.0
2011-01-20 10:00:00,56.54,56.64,56.27,56.31,2208800.0,34.9211,34.9829,34.7543,34.779,2208800.0
2011-01-20 11:00:00,56.32,56.38,56.17,56.19,536000.0,34.7852,34.8223,34.6926,34.7049,536000.0
2011-01-20 12:00:00,56.19,56.33,56.14,56.18,312900.0,34.7049,34.7914,34.674,34.6987,312900.0
2011-01-20 13:00:00,56.18,56.19,56.04,56.18,585200.0,34.6987,34.7049,34.6123,34.6987,585200.0
2011-01-20 14:00:00,56.18,56.4,56.16,56.4,1021300.0,34.6987,34.8346,34.6864,34.8346,1021300.0
2011-01-20 15:00:00,56.4,56.41,56.12,56.18,1476300.0,34.8346,34.8408,34.6617,34.6987,1476300.0
2011-01-21 09:30:00,56.51,56.51,56.17,56.32,801700.0,34.9026,34.9026,34.6926,34.7852,801700.0
2011-01-21 10:00:00,56.33,56.36,56.23,56.28,990900.0,34.7914,34.8099,34.7296,34.7605,990900.0
2011-01-21 11:00:00,56.27,56.34,56.17,56.24,770800.0,34.7543,34.7976,34.6926,34.7358,770800.0
2011-01-21 12:00:00,56.24,56.38,56.22,56.35,291800.0,34.7358,34.8223,34.7235,34.8037,291800.0
2011-01-21 13:00:00,56.35,56.36,56.23,56.3,270000.0,34.8037,34.8099,34.7296,34.7729,270000.0
2011-01-21 14:00:00,56.3,56.33,56.22,56.26,377800.0,34.7729,34.7914,34.7235,34.7482,377800.0
2011-01-21 15:00:00,56.26,56.37,56.2,56.35,1275000.0,34.7482,34.8161,34.7111,34.8037,1275000.0
2011-01-24 09:30:00,56.39,56.61,56.39,56.41,642000.0,34.8284,34.9643,34.8284,34.8408,642000.0
2011-01-24 10:00:00,56.42,56.47,56.25,56.44,896400.0,34.847,34.8779,34.742,34.8593,896400.0
2011-01-24 11:00:00,56.44,56.56,56.43,56.54,753200.0,34.8593,34.9334,34.8532,34.9211,753200.0
2011-01-24 12:00:00,56.54,56.63,56.51,56.54,427500.0,34.9211,34.9767,34.9026,34.9211,427500.0
2011-01-24 13:00:00,56.55,56.81,56.54,56.78,695200.0,34.9273,35.0879,34.9211,35.0693,695200.0
2011-01-24 14:00:00,56.79,56.9,56.62,56.62,782300.0,35.0755,35.1434,34.9705,34.9705,782300.0
2011-01-24 15:00:00,56.62,56.67,56.53,56.65,1750200.0,34.9705,35.0014,34.9149,34.989,1750200.0
2011-01-25 09:30:00,56.48,56.65,56.33,56.62,571800.0,34.884,34.989,34.7914,34.9705,571800.0
2011-01-25 10:00:00,56.6,56.67,56.42,56.63,1384800.0,34.9582,35.0014,34.847,34.9767,1384800.0
2011-01-25 11:00:00,56.64,56.8,56.49,56.8,1324900.0,34.9829,35.0817,34.8902,35.0817,1324900.0
2011-01-25 12:00:00,56.8,57.04,56.8,56.98,725800.0,35.0817,35.2299,35.0817,35.1929,725800.0
2011-01-25 13:00:00,56.98,57.16,56.96,57.12,580600.0,35.1929,35.304,35.1805,35.2793,580600.0
2011-01-25 14:00:00,57.12,57.12,56.77,56.94,971900.0,35.2793,35.2793,35.0631,35.1681,971900.0
2011-01-25 15:00:00,56.94,57.23,56.91,57.21,2345900.0,35.1681,35.3473,35.1496,35.3349,2345900.0
2011-01-25 16:00:00,57.2,57.28,56.57,57.19,257800.0,35.3287,35.3781,34.9396,35.3226,257800.0
2011-01-26 09:30:00,57.35,57.43,57.0,57.1,940700.0,35.4214,35.4708,35.2052,35.267,940700.0
2011-01-26 10:00:00,57.09,57.57,57.09,57.42,1043600.0,35.2608,35.5573,35.2608,35.4646,1043600.0
2011-01-26 11:00:00,57.41,57.49,57.31,57.36,718400.0,35.4584,35.5078,35.3967,35.4276,718400.0
2011-01-26 12:00:00,57.36,57.4,57.25,57.38,406000.0,35.4276,35.4523,35.3596,35.4399,406000.0
2011-01-26 13:00:00,57.38,57.38,57.19,57.24,329700.0,35.4399,35.4399,35.3226,35.3534,329700.0
2011-01-26 14:00:00,57.24,57.42,57.2,57.38,833100.0,35.3534,35.4646,35.3287,35.4399,833100.0
2011-01-26 15:00:00,57.38,57.45,57.29,57.37,1331900.0,35.4399,35.4831,35.3843,35.4337,1331900.0
2011-01-27 09:30:00,57.85,58.19,57.55,58.17,1753300.0,35.7302,35.9402,35.5449,35.9278,1753300.0
2011-01-27 10:00:00,58.16,58.27,57.95,57.97,1670900.0,35.9217,35.9896,35.792,35.8043,1670900.0
2011-01-27 11:00:00,57.96,58.06,57.7,58.02,1284700.0,35.7981,35.8599,35.6376,35.8352,1284700.0
2011-01-27 12:00:00,58.02,58.12,57.99,58.06,548100.0,35.8352,35.897,35.8167,35.8599,548100.0
2011-01-27 13:00:00,58.06,58.13,58.01,58.13,443200.0,35.8599,35.9031,35.829,35.9031,443200.0
2011-01-27 14:00:00,58.13,58.2,58.06,58.17,775100.0,35.9031,35.9464,35.8599,35.9278,775100.0
2011-01-27 15:00:00,58.19,58.3,58.12,58.2,2788800.0,35.9402,36.0081,35.897,35.9464,2788800.0
2011-01-28 09:30:00,58.17,58.43,58.11,58.3,1249500.0,35.9278,36.0884,35.8908,36.0081,1249500.0
2011-01-28 10:00:00,58.3,58.31,57.75,57.8,1769700.0,36.0081,36.0143,35.6684,35.6993,1769700.0
2011-01-28 11:00:00,57.8,57.81,57.29,57.34,1647400.0,35.6993,35.7055,35.3843,35.4152,1647400.0
2011-01-28 12:00:00,57.34,57.58,57.22,57.55,1109300.0,35.4152,35.5634,35.3411,35.5449,1109300.0
2011-01-28 13:00:00,57.56,57.56,57.3,57.4,1160900.0,35.5511,35.5511,35.3905,35.4523,1160900.0
2011-01-28 14:00:00,57.41,57.45,57.23,57.36,1070300.0,35.4584,35.4831,35.3473,35.4276,1070300.0
2011-01-28 15:00:00,57.36,57.42,57.1,57.24,2541800.0,35.4276,35.4646,35.267,35.3534,2541800.0
2011-01-31 09:30:00,57.41,57.78,57.35,57.7,748200.0,35.4584,35.687,35.4214,35.6376,748200.0
2011-01-31 10:00:00,57.7,57.98,57.58,57.89,894200.0,35.6376,35.8105,35.5634,35.7549,894200.0
2011-01-31 11:00:00,57.89,57.96,57.82,57.87,729700.0,35.7549,35.7981,35.7117,35.7425,729700.0
2011-01-31 12:00:00,57.88,58.02,57.87,57.97,480800.0,35.7487,35.8352,35.7425,35.8043,480800.0
2011-01-31 13:00:00,57.98,58.18,57.97,58.06,624600.0,35.8105,35.934,35.8043,35.8599,624600.0
2011-01-31 14:00:00,58.06,58.13,57.72,57.81,908300.0,35.8599,35.9031,35.6499,35.7055,908300.0
2011-01-31 15:00:00,57.8,58.06,57.8,57.95,2355700.0,35.6993,35.8599,35.6993,35.792,2355700.0
2011-02-01 09:30:00,58.24,58.38,57.75,57.79,1980900.0,35.9711,36.0575,35.6684,35.6931,1980900.0
2011-02-01 10:00:00,57.79,57.88,57.6,57.85,1839800.0,35.6931,35.7487,35.5758,35.7302,1839800.0
2011-02-01 11:00:00,57.84,57.95,57.68,57.9,1325600.0,35.724,35.792,35.6252,35.7611,1325600.0
2011-02-01 12:00:00,57.89,58.13,57.88,58.1,959200.0,35.7549,35.9031,35.7487,35.8846,959200.0
2011-02-01 13:00:00,58.1,58.22,58.07,58.13,574900.0,35.8846,35.9587,35.8661,35.9031,574900.0
2011-02-01 14:00:00,58.14,58.21,58.09,58.21,664200.0,35.9093,35.9525,35.8784,35.9525,664200.0
2011-02-01 15:00:00,58.21,58.33,58.17,58.23,1837300.0,35.9525,36.0267,35.9278,35.9649,1837300.0
2011-02-01 16:00:00,58.23,58.23,58.2,58.2,32400.0,35.9649,35.9649,35.9464,35.9464,32400.0
2011-02-02 09:30:00,58.16,58.55,58.09,58.54,775200.0,35.9217,36.1625,35.8784,36.1564,775200.0
2011-02-02 10:00:00,58.55,58.55,58.25,58.34,752300.0,36.1625,36.1625,35.9772,36.0328,752300.0
2011-02-02 11:00:00,58.34,58.41,58.24,58.4,497100.0,36.0328,36.0761,35.9711,36.0699,497100.0
2011-02-02 12:00:00,58.4,58.45,58.3,58.35,1481100.0,36.0699,36.1008,36.0081,36.039,1481100.0
2011-02-02 13:00:00,58.34,58.35,58.24,58.25,204100.0,36.0328,36.039,35.9711,35.9772,204100.0
2011-02-02 14:00:00,58.24,58.39,58.17,58.38,732100.0,35.9711,36.0637,35.9278,36.0575,732100.0
2011-02-02 15:00:00,58.38,58.38,58.21,58.24,910100.0,36.0575,36.0575,35.9525,35.9711,910100.0
2011-02-03 09:30:00,58.1,58.42,58.01,58.24,412900.0,35.8846,36.0822,35.829,35.9711,412900.0
2011-02-03 10:00:00,58.28,58.3,57.93,58.15,673600.0,35.9958,36.0081,35.7796,35.9155,673600.0
2011-02-03 11:00:00,58.14,58.38,58.05,58.35,792000.0,35.9093,36.0575,35.8537,36.039,792000.0
2011-02-03 12:00:00,58.35,58.4,58.27,58.36,398200.0,36.039,36.0699,35.9896,36.0452,398200.0
2011-02-03 13:00:00,58.37,58.41,58.24,58.28,300000.0,36.0514,36.0761,35.9711,35.9958,300000.0
2011-02-03 14:00:00,58.28,58.37,58.19,58.34,434500.0,35.9958,36.0514,35.9402,36.0328,434500.0
2011-02-03 15:00:00,58.34,58.48,58.34,58.36,1227300.0,36.0328,36.1193,36.0328,36.0452,1227300.0
2011-02-04 09:30:00,58.47,58.48,57.86,57.98,867500.0,36.1131,36.1193,35.7364,35.8105,867500.0
2011-02-04 10:00:00,57.98,58.02,57.66,57.73,1339400.0,35.8105,35.8352,35.6128,35.6561,1339400.0
2011-02-04 11:00:00,57.73,57.89,57.68,57.77,1268100.0,35.6561,35.7549,35.6252,35.6808,1268100.0
2011-02-04 12:00:00,57.78,57.81,57.67,57.75,1090200.0,35.687,35.7055,35.619,35.6684,1090200.0
2011-02-04 13:00:00,57.76,57.99,57.72,57.98,843400.0,35.6746,35.8167,35.6499,35.8105,843400.0
2011-02-04 14:00:00,57.98,58.04,57.89,58.0,472300.0,35.8105,35.8475,35.7549,35.8228,472300.0
2011-02-04 15:00:00,58.0,58.09,57.84,57.88,1163600.0,35.8228,35.8784,35.724,35.7487,1163600.0
2011-02-07 09:30:00,57.94,58.19,57.88,58.15,783100.0,35.7858,35.9402,35.7487,35.9155,783100.0
2011-02-07 10:00:00,58.15,58.54,58.14,58.41,1260600.0,35.9155,36.1564,35.9093,36.0761,1260600.0
2011-02-07 11:00:00,58.41,58.45,58.25,58.31,606000.0,36.0761,36.1008,35.9772,36.0143,606000.0
2011-02-07 12:00:00,58.3,58.47,58.29,58.43,433100.0,36.0081,36.1131,36.002,36.0884,433100.0
2011-02-07 13:00:00,58.42,58.54,58.39,58.51,654200.0,36.0822,36.1564,36.0637,36.1378,654200.0
2011-02-07 14:00:00,58.52,58.54,58.39,58.44,824300.0,36.144,36.1564,36.0637,36.0946,824300.0
2011-02-07 15:00:00,58.43,58.56,58.33,58.48,1970000.0,36.0884,36.1687,36.0267,36.1193,1970000.0
2011-02-08 09:30:00,58.51,58.63,58.44,58.61,495300.0,36.1378,36.212,36.0946,36.1996,495300.0
2011-02-08 10:00:00,58.61,58.82,58.6,58.73,719100.0,36.1996,36.3293,36.1934,36.2737,719100.0
2011-02-08 11:00:00,58.74,58.83,58.64,58.79,411900.0,36.2799,36.3355,36.2181,36.3108,411900.0
2011-02-08 12:00:00,58.8,58.8,58.7,58.75,421900.0,36.3169,36.3169,36.2552,36.2861,421900.0
2011-02-08 13:00:00,58.75,58.77,58.68,58.72,244700.0,36.2861,36.2984,36.2428,36.2675,244700.0
2011-02-08 14:00:00,58.73,58.79,58.7,58.71,254700.0,36.2737,36.3108,36.2552,36.2614,254700.0
2011-02-08 15:00:00,58.71,58.75,58.62,58.7,1096500.0,36.2614,36.2861,36.2058,36.2552,1096500.0
2011-02-08 16:00:00,58.7,58.72,58.66,58.68,32100.0,36.2552,36.2675,36.2305,36.2428,32100.0
2011-02-09 09:30:00,58.57,58.77,58.49,58.61,520200.0,36.1749,36.2984,36.1255,36.1996,520200.0
2011-02-09 10:00:00,58.6,58.7,58.56,58.68,780600.0,36.1934,36.2552,36.1687,36.2428,780600.0
2011-02-09 11:00:00,58.67,58.71,58.52,58.62,401800.0,36.2367,36.2614,36.144,36.2058,401800.0
2011-02-09 12:00:00,58.62,58.67,58.58,58.63,419900.0,36.2058,36.2367,36.1811,36.212,419900.0
2011-02-09 13:00:00,58.62,58.74,58.59,58.65,305800.0,36.2058,36.2799,36.1872,36.2243,305800.0
2011-02-09 14:00:00,58.65,58.65,58.47,58.57,543500.0,36.2243,36.2243,36.1131,36.1749,543500.0
2011-02-09 15:00:00,58.56,58.82,58.55,58.78,1217400.0,36.1687,36.3293,36.1625,36.3046,1217400.0
2011-02-10 09:30:00,58.56,59.0,58.52,58.81,1077000.0,36.1687,36.4405,36.144,36.3231,1077000.0
2011-02-10 10:00:00,58.81,59.09,58.72,58.82,1417000.0,36.3231,36.4961,36.2675,36.3293,1417000.0
2011-02-10 11:00:00,58.81,59.04,58.78,59.03,801700.0,36.3231,36.4652,36.3046,36.459,801700.0
2011-02-10 12:00:00,59.03,59.04,58.78,58.79,577400.0,36.459,36.4652,36.3046,36.3108,577400.0
2011-02-10 13:00:00,58.78,58.81,58.71,58.81,509100.0,36.3046,36.3231,36.2614,36.3231,509100.0
2011-02-10 14:00:00,58.81,58.93,58.76,58.78,584500.0,36.3231,36.3972,36.2922,36.3046,584500.0
2011-02-10 15:00:00,58.78,59.0,58.75,58.99,1888200.0,36.3046,36.4405,36.2861,36.4343,1888200.0
2011-02-11 09:30:00,58.89,59.0,58.73,58.9,562400.0,36.3725,36.4405,36.2737,36.3787,562400.0
2011-02-11 10:00:00,58.9,59.18,58.89,59.16,745100.0,36.3787,36.5517,36.3725,36.5393,745100.0
2011-02-11 11:00:00,59.15,59.28,59.1,59.16,836400.0,36.5331,36.6134,36.5022,36.5393,836400.0
2011-02-11 12:00:00,59.17,59.19,59.03,59.12,239300.0,36.5455,36.5578,36.459,36.5146,239300.0
2011-02-11 13:00:00,59.12,59.29,59.12,59.22,294200.0,36.5146,36.6196,36.5146,36.5764,294200.0
2011-02-11 14:00:00,59.23,59.41,59.22,59.37,553400.0,36.5825,36.6937,36.5764,36.669,553400.0
2011-02-11 15:00:00,59.38,59.44,59.31,59.36,1312700.0,36.6752,36.7122,36.6319,36.6628,1312700.0
2011-02-14 09:30:00,59.47,59.57,59.26,59.35,745000.0,36.7308,36.7925,36.6011,36.6566,745000.0
2011-02-14 10:00:00,59.35,59.36,58.98,59.08,667600.0,36.6566,36.6628,36.4281,36.4899,667600.0
2011-02-14 11:00:00,59.09,59.17,59.04,59.09,514800.0,36.4961,36.5455,36.4652,36.4961,514800.0
2011-02-14 12:00:00,59.1,59.19,59.02,59.16,418800.0,36.5022,36.5578,36.4528,36.5393,418800.0
2011-02-14 13:00:00,59.16,59.24,59.12,59.22,650100.0,36.5393,36.5887,36.5146,36.5764,650100.0
2011-02-14 14:00:00,59.23,59.42,59.22,59.4,632500.0,36.5825,36.6999,36.5764,36.6875,632500.0
2011-02-14 15:00:00,59.4,59.42,59.29,59.35,843200.0,36.6875,36.6999,36.6196,36.6566,843200.0
2011-02-15 09:30:00,59.1,59.15,58.83,58.98,716100.0,36.5022,36.5331,36.3355,36.4281,716100.0
2011-02-15 10:00:00,58.99,59.2,58.85,59.11,898300.0,36.4343,36.564,36.3478,36.5084,898300.0
2011-02-15 11:00:00,59.12,59.36,59.12,59.23,578300.0,36.5146,36.6628,36.5146,36.5825,578300.0
2011-02-15 12:00:00,59.23,59.35,59.21,59.3,342000.0,36.5825,36.6566,36.5702,36.6258,342000.0
2011-02-15 13:00:00,59.29,59.29,59.18,59.2,173900.0,36.6196,36.6196,36.5517,36.564,173900.0
2011-02-15 14:00:00,59.21,59.22,59.08,59.2,543200.0,36.5702,36.5764,36.4899,36.564,543200.0
2011-02-15 15:00:00,59.19,59.24,59.1,59.13,1114000.0,36.5578,36.5887,36.5022,36.5208,1114000.0
2011-02-15 16:00:00,59.15,59.15,59.09,59.1,194300.0,36.5331,36.5331,36.4961,36.5022,194300.0
2011-02-16 09:30:00,59.36,59.61,59.35,59.58,572200.0,36.6628,36.8172,36.6566,36.7987,572200.0
2011-02-16 10:00:00,59.58,59.75,59.55,59.55,850300.0,36.7987,36.9037,36.7802,36.7802,850300.0
2011-02-16 11:00:00,59.55,59.55,59.32,59.43,560600.0,36.7802,36.7802,36.6381,36.7061,560600.0
2011-02-16 12:00:00,59.43,59.43,59.18,59.3,407000.0,36.7061,36.7061,36.5517,36.6258,407000.0
2011-02-16 13:00:00,59.3,59.3,59.16,59.23,380600.0,36.6258,36.6258,36.5393,36.5825,380600.0
2011-02-16 14:00:00,59.23,59.29,59.08,59.28,636900.0,36.5825,36.6196,36.4899,36.6134,636900.0
2011-02-16 15:00:00,59.28,59.4,59.28,59.4,868700.0,36.6134,36.6875,36.6134,36.6875,868700.0
2011-02-17 09:30:00,59.27,59.49,59.26,59.46,307900.0,36.6072,36.7431,36.6011,36.7246,307900.0
2011-02-17 10:00:00,59.48,59.61,59.43,59.55,496100.0,36.7369,36.8172,36.7061,36.7802,496100.0
2011-02-17 11:00:00,59.56,59.6,59.43,59.46,458700.0,36.7864,36.8111,36.7061,36.7246,458700.0
2011-02-17 12:00:00,59.45,59.5,59.4,59.46,229800.0,36.7184,36.7493,36.6875,36.7246,229800.0
2011-02-17 13:00:00,59.46,59.54,59.45,59.46,178500.0,36.7246,36.774,36.7184,36.7246,178500.0
2011-02-17 14:00:00,59.46,59.49,59.34,59.4,547600.0,36.7246,36.7431,36.6505,36.6875,547600.0
2011-02-17 15:00:00,59.39,59.54,59.37,59.44,702000.0,36.6814,36.774,36.669,36.7122,702000.0
2011-02-18 09:30:00,59.54,59.68,59.45,59.48,535600.0,36.774,36.8605,36.7184,36.7369,535600.0
2011-02-18 10:00:00,59.48,59.5,59.39,59.39,688400.0,36.7369,36.7493,36.6814,36.6814,688400.0
2011-02-18 11:00:00,59.4,59.64,59.39,59.63,513600.0,36.6875,36.8358,36.6814,36.8296,513600.0
2011-02-18 12:00:00,59.64,59.78,59.63,59.75,593100.0,36.8358,36.9222,36.8296,36.9037,593100.0
2011-02-18 13:00:00,59.75,59.75,59.57,59.63,724200.0,36.9037,36.9037,36.7925,36.8296,724200.0
2011-02-18 14:00:00,59.62,59.63,59.44,59.54,767400.0,36.8234,36.8296,36.7122,36.774,767400.0
2011-02-18 15:00:00,59.55,59.65,59.52,59.64,1388000.0,36.7802,36.8419,36.7616,36.8358,1388000.0
2011-02-22 09:30:00,59.16,59.6,59.13,59.58,1064600.0,36.5393,36.8111,36.5208,36.7987,1064600.0
2011-02-22 10:00:00,59.58,59.74,59.28,59.35,1356600.0,36.7987,36.8975,36.6134,36.6566,1356600.0
2011-02-22 11:00:00,59.35,59.39,59.12,59.16,1078000.0,36.6566,36.6814,36.5146,36.5393,1078000.0
2011-02-22 12:00:00,59.15,59.25,59.03,59.15,1066900.0,36.5331,36.5949,36.459,36.5331,1066900.0
2011-02-22 13:00:00,59.15,59.25,59.07,59.11,832300.0,36.5331,36.5949,36.4837,36.5084,832300.0
2011-02-22 14:00:00,59.1,59.26,59.03,59.13,919200.0,36.5022,36.6011,36.459,36.5208,919200.0
2011-02-22 15:00:00,59.13,59.19,58.96,59.11,3224200.0,36.5208,36.5578,36.4158,36.5084,3224200.0
2011-02-22 16:00:00,59.12,59.16,59.01,59.03,675800.0,36.5146,36.5393,36.4467,36.459,675800.0
2011-02-23 09:30:00,59.02,59.31,58.97,59.04,825800.0,36.4528,36.6319,36.4219,36.4652,825800.0
2011-02-23 10:00:00,59.04,59.11,58.77,58.97,1767400.0,36.4652,36.5084,36.2984,36.4219,1767400.0
2011-02-23 11:00:00,58.97,59.04,58.58,58.6,1519400.0,36.4219,36.4652,36.1811,36.1934,1519400.0
2011-02-23 12:00:00,58.6,58.6,58.35,58.38,1189300.0,36.1934,36.1934,36.039,36.0575,1189300.0
2011-02-23 13:00:00,58.38,58.47,58.24,58.47,801600.0,36.0575,36.1131,35.9711,36.1131,801600.0
2011-02-23 14:00:00,58.46,58.78,58.44,58.78,1304600.0,36.107,36.3046,36.0946,36.3046,1304600.0
2011-02-23 15:00:00,58.77,58.82,58.56,58.6,1476800.0,36.2984,36.3293,36.1687,36.1934,1476800.0
2011-02-24 09:30:00,58.54,58.76,58.22,58.44,688400.0,36.1564,36.2922,35.9587,36.0946,688400.0
2011-02-24 10:00:00,58.44,58.56,58.27,58.39,1141200.0,36.0946,36.1687,35.9896,36.0637,1141200.0
2011-02-24 11:00:00,58.39,58.44,58.03,58.13,764300.0,36.0637,36.0946,35.8414,35.9031,764300.0
2011-02-24 12:00:00,58.13,58.16,57.88,57.98,639600.0,35.9031,35.9217,35.7487,35.8105,639600.0
2011-02-24 13:00:00,57.98,58.08,57.78,57.85,583600.0,35.8105,35.8723,35.687,35.7302,583600.0
2011-02-24 14:00:00,57.84,58.24,57.84,58.19,783100.0,35.724,35.9711,35.724,35.9402,783100.0
2011-02-24 15:00:00,58.17,58.39,58.12,58.26,1729200.0,35.9278,36.0637,35.897,35.9834,1729200.0
2011-02-25 09:30:00,58.59,58.92,58.47,58.91,589500.0,36.1872,36.3911,36.1131,36.3849,589500.0
2011-02-25 10:00:00,58.9,59.04,58.81,59.03,1040500.0,36.3787,36.4652,36.3231,36.459,1040500.0
2011-02-25 11:00:00,59.04,59.11,58.87,58.97,1034400.0,36.4652,36.5084,36.3602,36.4219,1034400.0
2011-02-25 12:00:00,58.97,59.15,58.95,59.1,268800.0,36.4219,36.5331,36.4096,36.5022,268800.0
2011-02-25 13:00:00,59.1,59.24,59.08,59.18,376900.0,36.5022,36.5887,36.4899,36.5517,376900.0
2011-02-25 14:00:00,59.17,59.27,59.15,59.24,404300.0,36.5455,36.6072,36.5331,36.5887,404300.0
2011-02-25 15:00:00,59.24,59.37,59.18,59.34,1377600.0,36.5887,36.669,36.5517,36.6505,1377600.0
2011-02-28 09:30:00,59.75,59.98,59.69,59.88,820700.0,36.9037,37.0458,36.8666,36.984,820700.0
2011-02-28 10:00:00,59.87,60.26,59.82,60.25,1459800.0,36.9778,37.2187,36.9469,37.2125,1459800.0
2011-02-28 11:00:00,60.25,60.32,60.09,60.2,830700.0,37.2125,37.2558,37.1137,37.1816,830700.0
2011-02-28 12:00:00,60.2,60.41,60.17,60.27,507000.0,37.1816,37.3113,37.1631,37.2249,507000.0
2011-02-28 13:00:00,60.27,60.4,60.22,60.32,505300.0,37.2249,37.3052,37.194,37.2558,505300.0
2011-02-28 14:00:00,60.32,60.55,60.28,60.55,749600.0,37.2558,37.3978,37.231,37.3978,749600.0
2011-02-28 15:00:00,60.55,60.63,60.45,60.59,2394600.0,37.3978,37.4472,37.336,37.4225,2394600.0
2011-03-01 09:30:00,60.77,60.79,59.94,60.03,1578800.0,37.5337,37.546,37.0211,37.0766,1578800.0
2011-03-01 10:00:00,60.05,60.13,59.8,60.07,1543700.0,37.089,37.1384,36.9346,37.1013,1543700.0
2011-03-01 11:00:00,60.08,60.15,59.68,59.73,1166600.0,37.1075,37.1508,36.8605,36.8913,1166600.0
2011-03-01 12:00:00,59.73,59.73,59.44,59.59,730600.0,36.8913,36.8913,36.7122,36.8049,730600.0
2011-03-01 13:00:00,59.59,59.59,59.24,59.38,1093700.0,36.8049,36.8049,36.5887,36.6752,1093700.0
2011-03-01 14:00:00,59.38,59.38,59.06,59.09,965900.0,36.6752,36.6752,36.4775,36.4961,965900.0
2011-03-01 15:00:00,59.09,59.85,58.94,58.97,2504200.0,36.4961,36.9655,36.4034,36.4219,2504200.0
2011-03-01 16:00:00,59.0,59.08,58.73,58.83,418300.0,36.4405,36.4899,36.2737,36.3355,418300.0
2011-03-02 09:30:00,58.85,59.09,58.66,58.69,1839200.0,36.3478,36.4961,36.2305,36.249,1839200.0
2011-03-02 10:00:00,58.69,58.85,58.37,58.81,2832700.0,36.249,36.3478,36.0514,36.3231,2832700.0
2011-03-02 11:00:00,58.81,58.98,58.36,58.37,813900.0,36.3231,36.4281,36.0452,36.0514,813900.0
2011-03-02 12:00:00,58.36,58.73,58.28,58.6,719900.0,36.0452,36.2737,35.9958,36.1934,719900.0
2011-03-02 13:00:00,58.6,58.64,58.34,58.38,519300.0,36.1934,36.2181,36.0328,36.0575,519300.0
2011-03-02 14:00:00,58.39,58.78,58.36,58.64,1347700.0,36.0637,36.3046,36.0452,36.2181,1347700.0
2011-03-02 15:00:00,58.65,58.75,58.42,58.49,2150000.0,36.2243,36.2861,36.0822,36.1255,2150000.0
2011-03-03 09:30:00,59.08,59.31,58.99,59.2,491700.0,36.4899,36.6319,36.4343,36.564,491700.0
2011-03-03 10:00:00,59.2,59.25,58.88,59.03,1169300.0,36.564,36.5949,36.3664,36.459,1169300.0
2011-03-03 11:00:00,59.03,59.33,59.03,59.27,473700.0,36.459,36.6443,36.459,36.6072,473700.0
2011-03-03 12:00:00,59.28,59.34,59.2,59.31,276300.0,36.6134,36.6505,36.564,36.6319,276300.0
2011-03-03 13:00:00,59.32,59.35,59.19,59.2,343600.0,36.6381,36.6566,36.5578,36.564,343600.0
2011-03-03 14:00:00,59.2,59.3,59.18,59.28,438000.0,36.564,36.6258,36.5517,36.6134,438000.0
2011-03-03 15:00:00,59.28,59.32,59.24,59.29,1461800.0,36.6134,36.6381,36.5887,36.6196,1461800.0
2011-03-04 09:30:00,59.35,59.4,59.11,59.17,755100.0,36.6566,36.6875,36.5084,36.5455,755100.0
2011-03-04 10:00:00,59.18,59.19,58.69,58.98,826100.0,36.5517,36.5578,36.249,36.4281,826100.0
2011-03-04 11:00:00,58.98,59.01,58.82,58.83,515500.0,36.4281,36.4467,36.3293,36.3355,515500.0
2011-03-04 12:00:00,58.83,58.87,58.59,58.62,569300.0,36.3355,36.3602,36.1872,36.2058,569300.0
2011-03-04 13:00:00,58.63,58.72,58.54,58.63,479800.0,36.212,36.2675,36.1564,36.212,479800.0
2011-03-04 14:00:00,58.63,58.63,58.49,58.59,528000.0,36.212,36.212,36.1255,36.1872,528000.0
2011-03-04 15:00:00,58.6,58.79,58.47,58.78,1466900.0,36.1934,36.3108,36.1131,36.3046,1466900.0
2011-03-07 09:30:00,58.88,59.16,58.76,58.96,546000.0,36.3664,36.5393,36.2922,36.4158,546000.0
2011-03-07 10:00:00,58.96,59.02,58.48,58.56,856200.0,36.4158,36.4528,36.1193,36.1687,856200.0
2011-03-07 11:00:00,58.55,58.64,58.28,58.33,1396500.0,36.1625,36.2181,35.9958,36.0267,1396500.0
2011-03-07 12:00:00,58.33,58.42,58.07,58.11,1091300.0,36.0267,36.0822,35.8661,35.8908,1091300.0
2011-03-07 13:00:00,58.12,58.29,58.03,58.15,1269000.0,35.897,36.002,35.8414,35.9155,1269000.0
2011-03-07 14:00:00,58.15,58.43,58.13,58.38,656900.0,35.9155,36.0884,35.9031,36.0575,656900.0
2011-03-07 15:00:00,58.38,58.61,58.29,58.36,2239400.0,36.0575,36.1996,36.002,36.0452,2239400.0
2011-03-08 09:30:00,58.43,58.78,58.38,58.75,707300.0,36.0884,36.3046,36.0575,36.2861,707300.0
2011-03-08 10:00:00,58.75,59.03,58.73,59.01,928300.0,36.2861,36.459,36.2737,36.4467,928300.0
2011-03-08 11:00:00,59.01,59.34,58.97,59.33,921300.0,36.4467,36.6505,36.4219,36.6443,921300.0
2011-03-08 12:00:00,59.33,59.4,59.25,59.26,394100.0,36.6443,36.6875,36.5949,36.6011,394100.0
2011-03-08 13:00:00,59.26,59.42,59.21,59.41,661900.0,36.6011,36.6999,36.5702,36.6937,661900.0
2011-03-08 14:00:00,59.41,59.43,59.12,59.38,506000.0,36.6937,36.7061,36.5146,36.6752,506000.0
2011-03-08 15:00:00,59.38,59.38,59.12,59.15,2094900.0,36.6752,36.6752,36.5146,36.5331,2094900.0
2011-03-08 16:00:00,59.15,59.21,58.97,59.17,1760300.0,36.5331,36.5702,36.4219,36.5455,1760300.0
2011-03-09 09:30:00,59.06,59.16,58.75,58.76,934100.0,36.4775,36.5393,36.2861,36.2922,934100.0
2011-03-09 10:00:00,58.76,59.06,58.7,58.88,1015600.0,36.2922,36.4775,36.2552,36.3664,1015600.0
2011-03-09 11:00:00,58.87,59.38,58.81,59.36,870300.0,36.3602,36.6752,36.3231,36.6628,870300.0
2011-03-09 12:00:00,59.36,59.47,59.25,59.38,479500.0,36.6628,36.7308,36.5949,36.6752,479500.0
2011-03-09 13:00:00,59.38,59.42,59.16,59.22,307100.0,36.6752,36.6999,36.5393,36.5764,307100.0
2011-03-09 14:00:00,59.23,59.34,59.11,59.27,802000.0,36.5825,36.6505,36.5084,36.6072,802000.0
2011-03-09 15:00:00,59.27,59.34,59.14,59.17,1135300.0,36.6072,36.6505,36.5269,36.5455,1135300.0
2011-03-10 09:30:00,58.73,58.75,58.41,58.53,772400.0,36.2737,36.2861,36.0761,36.1502,772400.0
2011-03-10 10:00:00,58.54,58.64,58.39,58.53,2171200.0,36.1564,36.2181,36.0637,36.1502,2171200.0
2011-03-10 11:00:00,58.53,58.56,58.36,58.52,342700.0,36.1502,36.1687,36.0452,36.144,342700.0
2011-03-10 12:00:00,58.51,58.6,58.41,58.59,443400.0,36.1378,36.1934,36.0761,36.1872,443400.0
2011-03-10 13:00:00,58.59,58.62,58.29,58.39,674700.0,36.1872,36.2058,36.002,36.0637,674700.0
2011-03-10 14:00:00,58.39,58.57,58.35,58.45,440700.0,36.0637,36.1749,36.039,36.1008,440700.0
2011-03-10 15:00:00,58.45,58.61,58.22,58.26,3217900.0,36.1008,36.1996,35.9587,35.9834,3217900.0
2011-03-11 09:30:00,58.01,58.61,58.01,58.29,1096400.0,35.829,36.1996,35.829,36.002,1096400.0
2011-03-11 10:00:00,58.28,58.33,58.07,58.33,1458200.0,35.9958,36.0267,35.8661,36.0267,1458200.0
2011-03-11 11:00:00,58.33,58.67,58.25,58.6,607300.0,36.0267,36.2367,35.9772,36.1934,607300.0
2011-03-11 12:00:00,58.6,58.82,58.55,58.8,566800.0,36.1934,36.3293,36.1625,36.3169,566800.0
2011-03-11 13:00:00,58.8,58.81,58.68,58.71,333000.0,36.3169,36.3231,36.2428,36.2614,333000.0
2011-03-11 14:00:00,58.71,58.99,58.69,58.96,819400.0,36.2614,36.4343,36.249,36.4158,819400.0
2011-03-11 15:00:00,58.96,59.07,58.9,58.95,2120300.0,36.4158,36.4837,36.3787,36.4096,2120300.0
2011-03-14 09:30:00,58.55,58.75,58.41,58.67,778200.0,36.1625,36.2861,36.0761,36.2367,778200.0
2011-03-14 10:00:00,58.67,58.75,58.4,58.56,533500.0,36.2367,36.2861,36.0699,36.1687,533500.0
2011-03-14 11:00:00,58.56,58.6,58.24,58.42,1392000.0,36.1687,36.1934,35.9711,36.0822,1392000.0
2011-03-14 12:00:00,58.42,58.54,58.32,58.4,476400.0,36.0822,36.1564,36.0205,36.0699,476400.0
2011-03-14 13:00:00,58.4,58.48,58.3,58.35,272200.0,36.0699,36.1193,36.0081,36.039,272200.0
2011-03-14 14:00:00,58.34,58.57,58.31,58.42,407900.0,36.0328,36.1749,36.0143,36.0822,407900.0
2011-03-14 15:00:00,58.42,58.69,58.38,58.52,1071700.0,36.0822,36.249,36.0575,36.144,1071700.0
2011-03-15 09:30:00,57.35,57.64,57.09,57.45,1538500.0,35.4214,35.6005,35.2608,35.4831,1538500.0
2011-03-15 10:00:00,57.47,57.98,57.41,57.82,2077000.0,35.4955,35.8105,35.4584,35.7117,2077000.0
2011-03-15 11:00:00,57.83,57.83,57.58,57.78,589100.0,35.7178,35.7178,35.5634,35.687,589100.0
2011-03-15 12:00:00,57.77,58.26,57.76,58.14,764200.0,35.6808,35.9834,35.6746,35.9093,764200.0
2011-03-15 13:00:00,58.14,58.15,57.91,58.13,455700.0,35.9093,35.9155,35.7673,35.9031,455700.0
2011-03-15 14:00:00,58.15,58.43,57.97,58.33,640100.0,35.9155,36.0884,35.8043,36.0267,640100.0
2011-03-15 15:00:00,58.32,58.51,58.06,58.11,1355700.0,36.0205,36.1378,35.8599,35.8908,1355700.0
2011-03-15 16:00:00,58.06,58.1,57.96,58.06,1098500.0,35.8599,35.8846,35.7981,35.8599,1098500.0
2011-03-16 09:30:00,58.02,58.1,57.57,57.76,1006400.0,35.8352,35.8846,35.5573,35.6746,1006400.0
2011-03-16 10:00:00,57.76,58.21,57.74,57.87,1070100.0,35.6746,35.9525,35.6623,35.7425,1070100.0
2011-03-16 11:00:00,57.86,58.08,57.52,57.68,1625700.0,35.7364,35.8723,35.5264,35.6252,1625700.0
2011-03-16 12:00:00,57.66,57.72,57.45,57.66,792300.0,35.6128,35.6499,35.4831,35.6128,792300.0
2011-03-16 13:00:00,57.67,57.74,57.24,57.29,963800.0,35.619,35.6623,35.3534,35.3843,963800.0
2011-03-16 14:00:00,57.29,57.65,56.95,57.53,1970200.0,35.3843,35.6067,35.1743,35.5326,1970200.0
2011-03-16 15:00:00,57.52,57.63,57.27,57.32,2730100.0,35.5264,35.5943,35.372,35.4028,2730100.0
2011-03-17 09:30:00,57.95,58.17,57.58,57.77,905600.0,35.792,35.9278,35.5634,35.6808,905600.0
2011-03-17 10:00:00,57.8,58.01,57.68,57.7,1234200.0,35.6993,35.829,35.6252,35.6376,1234200.0
2011-03-17 11:00:00,57.7,57.79,57.47,57.67,1107100.0,35.6376,35.6931,35.4955,35.619,1107100.0
2011-03-17 12:00:00,57.67,57.83,57.67,57.69,505100.0,35.619,35.7178,35.619,35.6314,505100.0
2011-03-17 13:00:00,57.69,57.73,57.32,57.44,717000.0,35.6314,35.6561,35.4028,35.477,717000.0
2011-03-17 14:00:00,57.44,57.68,57.35,57.6,412300.0,35.477,35.6252,35.4214,35.5758,412300.0
2011-03-17 15:00:00,57.61,57.84,57.58,57.76,1334100.0,35.582,35.724,35.5634,35.6746,1334100.0
2011-03-18 09:30:00,58.2,58.42,58.12,58.31,1000100.0,35.9464,36.0822,35.897,36.0143,1000100.0
2011-03-18 10:00:00,58.32,58.45,58.21,58.42,829700.0,36.0205,36.1008,35.9525,36.0822,829700.0
2011-03-18 11:00:00,58.43,58.55,58.12,58.19,1540500.0,36.0884,36.1625,35.897,35.9402,1540500.0
2011-03-18 12:00:00,58.19,58.37,58.17,58.22,459500.0,35.9402,36.0514,35.9278,35.9587,459500.0
2011-03-18 13:00:00,58.22,58.4,58.22,58.37,358800.0,35.9587,36.0699,35.9587,36.0514,358800.0
2011-03-18 14:00:00,58.36,58.37,58.11,58.16,852500.0,36.0452,36.0514,35.8908,35.9217,852500.0
2011-03-18 15:00:00,58.16,58.29,58.06,58.28,1493200.0,35.9217,36.002,35.8599,35.9958,1493200.0
2011-03-21 09:30:00,58.66,58.92,58.66,58.78,486500.0,36.2305,36.3911,36.2305,36.3046,486500.0
2011-03-21 10:00:00,58.77,58.92,58.68,58.79,835900.0,36.2984,36.3911,36.2428,36.3108,835900.0
2011-03-21 11:00:00,58.79,58.99,58.79,58.98,601300.0,36.3108,36.4343,36.3108,36.4281,601300.0
2011-03-21 12:00:00,58.98,59.13,58.97,59.12,531900.0,36.4281,36.5208,36.4219,36.5146,531900.0
2011-03-21 13:00:00,59.11,59.15,58.99,59.14,711100.0,36.5084,36.5331,36.4343,36.5269,711100.0
2011-03-21 14:00:00,59.14,59.18,59.04,59.08,684700.0,36.5269,36.5517,36.4652,36.4899,684700.0
2011-03-21 15:00:00,59.09,59.14,58.92,58.93,2370400.0,36.4961,36.5269,36.3911,36.3972,2370400.0
2011-03-22 09:30:00,58.93,59.0,58.69,58.69,468700.0,36.3972,36.4405,36.249,36.249,468700.0
2011-03-22 10:00:00,58.69,58.82,58.53,58.53,912400.0,36.249,36.3293,36.1502,36.1502,912400.0
2011-03-22 11:00:00,58.53,58.64,58.51,58.55,675500.0,36.1502,36.2181,36.1378,36.1625,675500.0
2011-03-22 12:00:00,58.55,58.55,58.33,58.42,540800.0,36.1625,36.1625,36.0267,36.0822,540800.0
2011-03-22 13:00:00,58.42,58.55,58.36,58.52,253600.0,36.0822,36.1625,36.0452,36.144,253600.0
2011-03-22 14:00:00,58.52,58.52,58.36,58.42,311600.0,36.144,36.144,36.0452,36.0822,311600.0
2011-03-22 15:00:00,58.43,58.61,58.37,58.45,1115200.0,36.0884,36.1996,36.0514,36.1008,1115200.0
2011-03-22 16:00:00,58.4,58.44,58.4,58.44,117300.0,36.0699,36.0946,36.0699,36.0946,117300.0
2011-03-23 09:30:00,58.29,58.33,57.81,57.9,1635600.0,36.002,36.0267,35.7055,35.7611,1635600.0
2011-03-23 10:00:00,57.9,57.91,57.55,57.57,1340600.0,35.7611,35.7673,35.5449,35.5573,1340600.0
2011-03-23 11:00:00,57.58,57.86,57.58,57.82,772700.0,35.5634,35.7364,35.5634,35.7117,772700.0
2011-03-23 12:00:00,57.82,57.98,57.75,57.88,323000.0,35.7117,35.8105,35.6684,35.7487,323000.0
2011-03-23 13:00:00,57.88,58.05,57.82,57.98,553000.0,35.7487,35.8537,35.7117,35.8105,553000.0
2011-03-23 14:00:00,57.97,58.17,57.92,58.12,687900.0,35.8043,35.9278,35.7734,35.897,687900.0
2011-03-23 15:00:00,58.13,58.19,57.92,57.95,1934300.0,35.9031,35.9402,35.7734,35.792,1934300.0
2011-03-24 09:30:00,58.25,58.28,57.77,57.81,702100.0,35.9772,35.9958,35.6808,35.7055,702100.0
2011-03-24 10:00:00,57.8,57.93,57.62,57.92,1030100.0,35.6993,35.7796,35.5881,35.7734,1030100.0
2011-03-24 11:00:00,57.93,58.13,57.93,58.02,389700.0,35.7796,35.9031,35.7796,35.8352,389700.0
2011-03-24 12:00:00,58.02,58.2,58.01,58.09,606800.0,35.8352,35.9464,35.829,35.8784,606800.0
2011-03-24 13:00:00,58.08,58.2,58.06,58.13,355000.0,35.8723,35.9464,35.8599,35.9031,355000.0
2011-03-24 14:00:00,58.12,58.33,58.11,58.3,817000.0,35.897,36.0267,35.8908,36.0081,817000.0
2011-03-24 15:00:00,58.3,58.4,58.21,58.25,1191800.0,36.0081,36.0699,35.9525,35.9772,1191800.0
2011-03-25 09:30:00,57.95,57.96,57.72,57.81,765100.0,36.1025,36.1088,35.9593,36.0153,765100.0
2011-03-25 10:00:00,57.81,58.29,57.8,58.28,818400.0,36.0153,36.3144,36.0091,36.3081,818400.0
2011-03-25 11:00:00,58.27,58.33,57.96,58.28,1120900.0,36.3019,36.3393,36.1088,36.3081,1120900.0
2011-03-25 12:00:00,58.28,58.32,58.22,58.25,601500.0,36.3081,36.3331,36.2708,36.2894,601500.0
2011-03-25 13:00:00,58.25,58.28,58.15,58.19,377200.0,36.2894,36.3081,36.2271,36.2521,377200.0
2011-03-25 14:00:00,58.2,58.27,58.12,58.19,397700.0,36.2583,36.3019,36.2085,36.2521,397700.0
2011-03-25 15:00:00,58.19,58.23,58.05,58.07,991000.0,36.2521,36.277,36.1648,36.1773,991000.0
2011-03-28 09:30:00,58.13,58.33,58.02,58.11,630900.0,36.2147,36.3393,36.1462,36.2022,630900.0
2011-03-28 10:00:00,58.13,58.2,58.01,58.02,798000.0,36.2147,36.2583,36.1399,36.1462,798000.0
2011-03-28 11:00:00,58.02,58.06,57.89,57.99,817600.0,36.1462,36.1711,36.0652,36.1275,817600.0
2011-03-28 12:00:00,57.99,58.14,57.98,58.13,366400.0,36.1275,36.2209,36.1212,36.2147,366400.0
2011-03-28 13:00:00,58.13,58.18,58.09,58.16,412200.0,36.2147,36.2458,36.1898,36.2334,412200.0
2011-03-28 14:00:00,58.15,58.28,58.12,58.14,561900.0,36.2271,36.3081,36.2085,36.2209,561900.0
2011-03-28 15:00:00,58.15,58.22,57.97,58.03,915700.0,36.2271,36.2708,36.115,36.1524,915700.0
2011-03-29 09:30:00,57.95,58.02,57.5,57.63,1071200.0,36.1025,36.1462,35.8222,35.9032,1071200.0
2011-03-29 10:00:00,57.64,58.06,57.58,58.05,1111100.0,35.9094,36.1711,35.872,36.1648,1111100.0
2011-03-29 11:00:00,58.06,58.2,58.03,58.17,1363800.0,36.1711,36.2583,36.1524,36.2396,1363800.0
2011-03-29 12:00:00,58.16,58.24,58.11,58.17,537100.0,36.2334,36.2832,36.2022,36.2396,537100.0
2011-03-29 13:00:00,58.18,58.35,58.15,58.27,421600.0,36.2458,36.3517,36.2271,36.3019,421600.0
2011-03-29 14:00:00,58.28,58.41,58.28,58.39,293100.0,36.3081,36.3891,36.3081,36.3767,293100.0
2011-03-29 15:00:00,58.4,58.4,58.25,58.31,1297700.0,36.3829,36.3829,36.2894,36.3268,1297700.0
2011-03-29 16:00:00,58.3,58.35,58.28,58.35,34300.0,36.3206,36.3517,36.3081,36.3517,34300.0
2011-03-30 09:30:00,58.53,58.63,58.34,58.53,844200.0,36.4639,36.5262,36.3455,36.4639,844200.0
2011-03-30 10:00:00,58.52,58.79,58.48,58.79,1066900.0,36.4577,36.6259,36.4327,36.6259,1066900.0
2011-03-30 11:00:00,58.78,58.92,58.7,58.92,999800.0,36.6196,36.7068,36.5698,36.7068,999800.0
2011-03-30 12:00:00,58.92,58.98,58.9,58.94,564400.0,36.7068,36.7442,36.6944,36.7193,564400.0
2011-03-30 13:00:00,58.95,58.99,58.9,58.96,486700.0,36.7255,36.7505,36.6944,36.7318,486700.0
2011-03-30 14:00:00,58.97,59.03,58.94,58.96,666400.0,36.738,36.7754,36.7193,36.7318,666400.0
2011-03-30 15:00:00,58.96,59.02,58.89,58.94,1733300.0,36.7318,36.7691,36.6882,36.7193,1733300.0
2011-03-31 09:30:00,58.79,59.15,58.79,58.89,477000.0,36.6259,36.8501,36.6259,36.6882,477000.0
2011-03-31 10:00:00,58.89,59.22,58.88,59.21,859200.0,36.6882,36.8937,36.6819,36.8875,859200.0
2011-03-31 11:00:00,59.2,59.25,59.13,59.23,843200.0,36.8813,36.9124,36.8377,36.9,843200.0
2011-03-31 12:00:00,59.23,59.38,59.22,59.35,522200.0,36.9,36.9934,36.8937,36.9747,522200.0
2011-03-31 13:00:00,59.35,59.39,59.3,59.3,451100.0,36.9747,36.9997,36.9436,36.9436,451100.0
2011-03-31 14:00:00,59.3,59.42,59.28,59.41,378700.0,36.9436,37.0183,36.9311,37.0121,378700.0
2011-03-31 15:00:00,59.4,59.41,59.25,59.34,1372600.0,37.0059,37.0121,36.9124,36.9685,1372600.0
2011-04-01 09:30:00,59.55,59.76,59.55,59.65,1504800.0,37.0993,37.2302,37.0993,37.1616,1504800.0
2011-04-01 10:00:00,59.64,59.9,59.64,59.77,774700.0,37.1554,37.3174,37.1554,37.2364,774700.0
2011-04-01 11:00:00,59.77,59.87,59.76,59.83,1025300.0,37.2364,37.2987,37.2302,37.2738,1025300.0
2011-04-01 12:00:00,59.83,59.88,59.71,59.72,619700.0,37.2738,37.3049,37.199,37.2052,619700.0
2011-04-01 13:00:00,59.71,59.73,59.58,59.6,632300.0,37.199,37.2115,37.118,37.1305,632300.0
2011-04-01 14:00:00,59.6,59.6,59.33,59.37,847500.0,37.1305,37.1305,36.9623,36.9872,847500.0
2011-04-01 15:00:00,59.36,59.55,59.26,59.53,1530300.0,36.981,37.0993,36.9187,37.0869,1530300.0
2011-04-04 09:30:00,59.6,59.77,59.59,59.64,454200.0,37.1305,37.2364,37.1243,37.1554,454200.0
2011-04-04 10:00:00,59.64,59.71,59.57,59.64,410700.0,37.1554,37.199,37.1118,37.1554,410700.0
2011-04-04 11:00:00,59.65,59.68,59.58,59.61,198500.0,37.1616,37.1803,37.118,37.1367,198500.0
2011-04-04 12:00:00,59.61,59.63,59.41,59.43,597800.0,37.1367,37.1492,37.0121,37.0246,597800.0
2011-04-04 13:00:00,59.42,59.52,59.39,59.44,321800.0,37.0183,37.0806,36.9997,37.0308,321800.0
2011-04-04 14:00:00,59.44,59.52,59.41,59.46,224200.0,37.0308,37.0806,37.0121,37.0433,224200.0
2011-04-04 15:00:00,59.45,59.55,59.38,59.51,980200.0,37.037,37.0993,36.9934,37.0744,980200.0
2011-04-05 09:30:00,59.57,59.6,59.38,59.55,447900.0,37.1118,37.1305,36.9934,37.0993,447900.0
2011-04-05 10:00:00,59.55,59.62,59.4,59.53,749300.0,37.0993,37.1429,37.0059,37.0869,749300.0
2011-04-05 11:00:00,59.53,59.77,59.48,59.75,468100.0,37.0869,37.2364,37.0557,37.2239,468100.0
2011-04-05 12:00:00,59.76,59.79,59.73,59.75,256900.0,37.2302,37.2489,37.2115,37.2239,256900.0
2011-04-05 13:00:00,59.76,59.77,59.63,59.67,229900.0,37.2302,37.2364,37.1492,37.1741,229900.0
2011-04-05 14:00:00,59.66,59.69,59.53,59.64,875600.0,37.1679,37.1866,37.0869,37.1554,875600.0
2011-04-05 15:00:00,59.63,59.65,59.49,59.55,988300.0,37.1492,37.1616,37.062,37.0993,988300.0
2011-04-05 16:00:00,59.55,59.59,59.42,59.59,173100.0,37.0993,37.1243,37.0183,37.1243,173100.0
2011-04-06 09:30:00,59.79,59.8,59.43,59.44,585800.0,37.2489,37.2551,37.0246,37.0308,585800.0
2011-04-06 10:00:00,59.44,59.65,59.37,59.59,1033200.0,37.0308,37.1616,36.9872,37.1243,1033200.0
2011-04-06 11:00:00,59.58,59.59,59.39,59.39,626800.0,37.118,37.1243,36.9997,36.9997,626800.0
2011-04-06 12:00:00,59.39,59.53,59.37,59.46,377200.0,36.9997,37.0869,36.9872,37.0433,377200.0
2011-04-06 13:00:00,59.45,59.53,59.44,59.5,232800.0,37.037,37.0869,37.0308,37.0682,232800.0
2011-04-06 14:00:00,59.49,59.57,59.44,59.52,329900.0,37.062,37.1118,37.0308,37.0806,329900.0
2011-04-06 15:00:00,59.52,59.57,59.46,59.48,858900.0,37.0806,37.1118,37.0433,37.0557,858900.0
2011-04-07 09:30:00,59.47,59.59,59.03,59.11,413300.0,37.0495,37.1243,36.7754,36.8252,413300.0
2011-04-07 10:00:00,59.12,59.21,58.62,58.96,1417400.0,36.8314,36.8875,36.52,36.7318,1417400.0
2011-04-07 11:00:00,58.97,59.03,58.71,58.9,630900.0,36.738,36.7754,36.576,36.6944,630900.0
2011-04-07 12:00:00,58.89,59.0,58.88,58.92,515700.0,36.6882,36.7567,36.6819,36.7068,515700.0
2011-04-07 13:00:00,58.93,58.93,58.66,58.78,767600.0,36.7131,36.7131,36.5449,36.6196,767600.0
2011-04-07 14:00:00,58.78,58.91,58.74,58.85,615000.0,36.6196,36.7006,36.5947,36.6632,615000.0
2011-04-07 15:00:00,58.84,58.95,58.78,58.89,1415600.0,36.657,36.7255,36.6196,36.6882,1415600.0
2011-04-08 09:30:00,59.11,59.33,58.76,58.8,524700.0,36.8252,36.9623,36.6072,36.6321,524700.0
2011-04-08 10:00:00,58.79,58.83,58.64,58.71,695600.0,36.6259,36.6508,36.5324,36.576,695600.0
2011-04-08 11:00:00,58.71,58.75,58.6,58.71,472900.0,36.576,36.6009,36.5075,36.576,472900.0
2011-04-08 12:00:00,58.71,58.77,58.56,58.58,351400.0,36.576,36.6134,36.4826,36.495,351400.0
2011-04-08 13:00:00,58.57,58.63,58.5,58.51,527000.0,36.4888,36.5262,36.4452,36.4514,527000.0
2011-04-08 14:00:00,58.51,58.52,58.28,58.28,535200.0,36.4514,36.4577,36.3081,36.3081,535200.0
2011-04-08 15:00:00,58.27,58.45,58.26,58.42,1826100.0,36.3019,36.414,36.2957,36.3954,1826100.0
2011-04-11 09:30:00,58.52,58.88,58.5,58.73,575500.0,36.4577,36.6819,36.4452,36.5885,575500.0
2011-04-11 10:00:00,58.73,58.77,58.45,58.64,865500.0,36.5885,36.6134,36.414,36.5324,865500.0
2011-04-11 11:00:00,58.64,58.7,58.51,58.51,528500.0,36.5324,36.5698,36.4514,36.4514,528500.0
2011-04-11 12:00:00,58.51,58.53,58.34,58.35,549100.0,36.4514,36.4639,36.3455,36.3517,549100.0
2011-04-11 13:00:00,58.34,58.48,58.31,58.45,269600.0,36.3455,36.4327,36.3268,36.414,269600.0
2011-04-11 14:00:00,58.45,58.5,58.33,58.37,551700.0,36.414,36.4452,36.3393,36.3642,551700.0
2011-04-11 15:00:00,58.37,58.41,58.22,58.37,1442300.0,36.3642,36.3891,36.2708,36.3642,1442300.0
2011-04-12 09:30:00,58.23,58.56,58.16,58.34,1021000.0,36.277,36.4826,36.2334,36.3455,1021000.0
2011-04-12 10:00:00,58.34,58.42,58.2,58.2,722900.0,36.3455,36.3954,36.2583,36.2583,722900.0
2011-04-12 11:00:00,58.19,58.31,58.14,58.21,662200.0,36.2521,36.3268,36.2209,36.2645,662200.0
2011-04-12 12:00:00,58.21,58.24,58.15,58.18,412300.0,36.2645,36.2832,36.2271,36.2458,412300.0
2011-04-12 13:00:00,58.18,58.34,58.18,58.29,337400.0,36.2458,36.3455,36.2458,36.3144,337400.0
2011-04-12 14:00:00,58.29,58.42,58.29,58.31,483400.0,36.3144,36.3954,36.3144,36.3268,483400.0
2011-04-12 15:00:00,58.31,58.35,58.19,58.25,1067800.0,36.3268,36.3517,36.2521,36.2894,1067800.0
2011-04-13 09:30:00,58.46,58.65,58.24,58.25,467300.0,36.4203,36.5386,36.2832,36.2894,467300.0
2011-04-13 10:00:00,58.24,58.37,58.16,58.3,624900.0,36.2832,36.3642,36.2334,36.3206,624900.0
2011-04-13 11:00:00,58.29,58.34,58.15,58.21,763500.0,36.3144,36.3455,36.2271,36.2645,763500.0
2011-04-13 12:00:00,58.2,58.32,58.06,58.13,793100.0,36.2583,36.3331,36.1711,36.2147,793100.0
2011-04-13 13:00:00,58.13,58.19,58.09,58.14,348400.0,36.2147,36.2521,36.1898,36.2209,348400.0
2011-04-13 14:00:00,58.14,58.31,58.08,58.3,724900.0,36.2209,36.3268,36.1835,36.3206,724900.0
2011-04-13 15:00:00,58.31,58.39,58.18,58.19,1074900.0,36.3268,36.3767,36.2458,36.2521,1074900.0
2011-04-14 09:30:00,57.99,58.37,57.94,58.36,995400.0,36.1275,36.3642,36.0963,36.358,995400.0
2011-04-14 10:00:00,58.36,58.65,58.3,58.55,1663400.0,36.358,36.5386,36.3206,36.4763,1663400.0
2011-04-14 11:00:00,58.55,58.64,58.46,58.6,784200.0,36.4763,36.5324,36.4203,36.5075,784200.0
2011-04-14 12:00:00,58.6,58.82,58.6,58.8,465900.0,36.5075,36.6445,36.5075,36.6321,465900.0
2011-04-14 13:00:00,58.81,58.84,58.64,58.74,622900.0,36.6383,36.657,36.5324,36.5947,622900.0
2011-04-14 14:00:00,58.75,59.0,58.74,59.0,1458200.0,36.6009,36.7567,36.5947,36.7567,1458200.0
2011-04-14 15:00:00,59.0,59.08,58.97,59.01,3057600.0,36.7567,36.8065,36.738,36.7629,3057600.0
2011-04-15 09:30:00,59.02,59.38,59.02,59.36,1314800.0,36.7691,36.9934,36.7691,36.981,1314800.0
2011-04-15 10:00:00,59.37,59.48,59.07,59.35,1151200.0,36.9872,37.0557,36.8003,36.9747,1151200.0
2011-04-15 11:00:00,59.36,59.6,59.3,59.56,1189100.0,36.981,37.1305,36.9436,37.1056,1189100.0
2011-04-15 12:00:00,59.57,59.69,59.57,59.62,965600.0,37.1118,37.1866,37.1118,37.1429,965600.0
2011-04-15 13:00:00,59.63,59.65,59.51,59.6,1193700.0,37.1492,37.1616,37.0744,37.1305,1193700.0
2011-04-15 14:00:00,59.6,59.68,59.58,59.67,1132700.0,37.1305,37.1803,37.118,37.1741,1132700.0
2011-04-15 15:00:00,59.66,59.67,59.54,59.64,2104400.0,37.1679,37.1741,37.0931,37.1554,2104400.0
2011-04-18 09:30:00,59.16,59.18,58.84,58.88,1144600.0,36.8564,36.8688,36.657,36.6819,1144600.0
2011-04-18 10:00:00,58.89,59.05,58.79,58.81,1376700.0,36.6882,36.7878,36.6259,36.6383,1376700.0
2011-04-18 11:00:00,58.82,58.94,58.75,58.91,1040300.0,36.6445,36.7193,36.6009,36.7006,1040300.0
2011-04-18 12:00:00,58.91,58.91,58.75,58.78,627700.0,36.7006,36.7006,36.6009,36.6196,627700.0
2011-04-18 13:00:00,58.78,58.85,58.71,58.82,283200.0,36.6196,36.6632,36.576,36.6445,283200.0
2011-04-18 14:00:00,58.81,59.05,58.76,59.01,739100.0,36.6383,36.7878,36.6072,36.7629,739100.0
2011-04-18 15:00:00,59.02,59.14,58.94,59.05,1372300.0,36.7691,36.8439,36.7193,36.7878,1372300.0
2011-04-19 09:30:00,59.14,59.31,59.05,59.22,459600.0,36.8439,36.9498,36.7878,36.8937,459600.0
2011-04-19 10:00:00,59.21,59.48,59.2,59.38,767300.0,36.8875,37.0557,36.8813,36.9934,767300.0
2011-04-19 11:00:00,59.37,59.38,59.15,59.15,526300.0,36.9872,36.9934,36.8501,36.8501,526300.0
2011-04-19 12:00:00,59.16,59.3,59.12,59.29,393400.0,36.8564,36.9436,36.8314,36.9374,393400.0
2011-04-19 13:00:00,59.29,59.51,59.28,59.5,388000.0,36.9374,37.0744,36.9311,37.0682,388000.0
2011-04-19 14:00:00,59.5,59.55,59.46,59.46,261800.0,37.0682,37.0993,37.0433,37.0433,261800.0
2011-04-19 15:00:00,59.46,59.55,59.42,59.48,1958500.0,37.0433,37.0993,37.0183,37.0557,1958500.0
2011-04-20 09:30:00,60.05,60.12,59.59,59.72,1327900.0,37.4108,37.4544,37.1243,37.2052,1327900.0
2011-04-20 10:00:00,59.72,60.13,59.72,60.12,1234200.0,37.2052,37.4607,37.2052,37.4544,1234200.0
2011-04-20 11:00:00,60.12,60.24,60.03,60.17,594700.0,37.4544,37.5292,37.3984,37.4856,594700.0
2011-04-20 12:00:00,60.17,60.19,60.08,60.11,741700.0,37.4856,37.4981,37.4295,37.4482,741700.0
2011-04-20 13:00:00,60.11,60.13,60.04,60.12,380800.0,37.4482,37.4607,37.4046,37.4544,380800.0
2011-04-20 14:00:00,60.12,60.16,60.06,60.14,468500.0,37.4544,37.4794,37.4171,37.4669,468500.0
2011-04-20 15:00:00,60.14,60.25,60.09,60.18,1808800.0,37.4669,37.5354,37.4358,37.4918,1808800.0
2011-04-21 09:30:00,60.4,60.41,59.95,60.06,725600.0,37.6289,37.6351,37.3485,37.4171,725600.0
2011-04-21 10:00:00,60.06,60.34,59.92,60.32,1261000.0,37.4171,37.5915,37.3298,37.579,1261000.0
2011-04-21 11:00:00,60.32,60.49,60.27,60.45,657500.0,37.579,37.685,37.5479,37.66,657500.0
2011-04-21 12:00:00,60.45,60.61,60.43,60.56,945300.0,37.66,37.7597,37.6476,37.7286,945300.0
2011-04-21 13:00:00,60.56,60.61,60.51,60.59,543700.0,37.7286,37.7597,37.6974,37.7473,543700.0
2011-04-21 14:00:00,60.58,60.63,60.55,60.56,440300.0,37.741,37.7722,37.7223,37.7286,440300.0
2011-04-21 15:00:00,60.56,60.65,60.55,60.6,1354300.0,37.7286,37.7846,37.7223,37.7535,1354300.0
2011-04-25 09:30:00,60.72,60.72,60.4,60.55,397200.0,37.8282,37.8282,37.6289,37.7223,397200.0
2011-04-25 10:00:00,60.54,60.61,60.42,60.58,470400.0,37.7161,37.7597,37.6413,37.741,470400.0
2011-04-25 11:00:00,60.58,60.69,60.54,60.68,323000.0,37.741,37.8096,37.7161,37.8033,323000.0
2011-04-25 12:00:00,60.68,60.91,60.66,60.91,285200.0,37.8033,37.9466,37.7909,37.9466,285200.0
2011-04-25 13:00:00,60.91,61.03,60.86,61.03,325700.0,37.9466,38.0214,37.9155,38.0214,325700.0
2011-04-25 14:00:00,61.03,61.09,60.97,61.0,299100.0,38.0214,38.0587,37.984,38.0027,299100.0
2011-04-25 15:00:00,61.0,61.0,60.87,60.9,1084300.0,38.0027,38.0027,37.9217,37.9404,1084300.0
2011-04-26 09:30:00,61.0,61.1,60.83,61.04,780700.0,38.0027,38.065,37.8968,38.0276,780700.0
2011-04-26 10:00:00,61.04,61.43,61.04,61.34,1126700.0,38.0276,38.2706,38.0276,38.2145,1126700.0
2011-04-26 11:00:00,61.34,61.52,61.27,61.51,561500.0,38.2145,38.3266,38.1709,38.3204,561500.0
2011-04-26 12:00:00,61.51,61.57,61.44,61.56,778800.0,38.3204,38.3578,38.2768,38.3516,778800.0
2011-04-26 13:00:00,61.56,61.64,61.51,61.63,893500.0,38.3516,38.4014,38.3204,38.3952,893500.0
2011-04-26 14:00:00,61.64,61.68,61.5,61.55,906900.0,38.4014,38.4263,38.3142,38.3453,906900.0
2011-04-26 15:00:00,61.55,61.62,61.44,61.5,2009300.0,38.3453,38.3889,38.2768,38.3142,2009300.0
2011-04-27 09:30:00,61.52,61.64,61.42,61.57,778400.0,38.3266,38.4014,38.2643,38.3578,778400.0
2011-04-27 10:00:00,61.57,61.6,61.37,61.42,578400.0,38.3578,38.3765,38.2332,38.2643,578400.0
2011-04-27 11:00:00,61.44,61.54,61.33,61.37,400100.0,38.2768,38.3391,38.2083,38.2332,400100.0
2011-04-27 12:00:00,61.36,61.44,61.27,61.41,870000.0,38.227,38.2768,38.1709,38.2581,870000.0
2011-04-27 13:00:00,61.4,61.53,61.4,61.52,301000.0,38.2519,38.3329,38.2519,38.3266,301000.0
2011-04-27 14:00:00,61.52,61.6,61.42,61.6,372300.0,38.3266,38.3765,38.2643,38.3765,372300.0
2011-04-27 15:00:00,61.6,61.86,61.56,61.74,1769500.0,38.3765,38.5385,38.3516,38.4637,1769500.0
2011-04-28 09:30:00,61.89,62.36,61.76,62.34,536900.0,38.5571,38.85,38.4762,38.8375,536900.0
2011-04-28 10:00:00,62.34,62.42,62.27,62.39,579400.0,38.8375,38.8873,38.7939,38.8686,579400.0
2011-04-28 11:00:00,62.38,62.49,62.37,62.45,446800.0,38.8624,38.9309,38.8562,38.906,446800.0
2011-04-28 12:00:00,62.44,62.67,62.4,62.59,1024600.0,38.8998,39.0431,38.8749,38.9932,1024600.0
2011-04-28 13:00:00,62.59,62.61,62.42,62.54,699000.0,38.9932,39.0057,38.8873,38.9621,699000.0
2011-04-28 14:00:00,62.54,62.59,62.48,62.54,493200.0,38.9621,38.9932,38.9247,38.9621,493200.0
2011-04-28 15:00:00,62.54,62.61,62.45,62.47,2028700.0,38.9621,39.0057,38.906,38.9185,2028700.0
2011-04-29 09:30:00,62.59,62.59,61.69,61.69,779900.0,38.9932,38.9932,38.4325,38.4325,779900.0
2011-04-29 10:00:00,61.69,61.85,61.46,61.84,1690000.0,38.4325,38.5322,38.2893,38.526,1690000.0
2011-04-29 11:00:00,61.84,62.2,61.73,61.99,1055100.0,38.526,38.7503,38.4575,38.6194,1055100.0
2011-04-29 12:00:00,62.0,62.29,61.99,62.28,1486200.0,38.6257,38.8063,38.6194,38.8001,1486200.0
2011-04-29 13:00:00,62.28,62.28,62.09,62.13,697500.0,38.8001,38.8001,38.6817,38.7067,697500.0
2011-04-29 14:00:00,62.13,62.16,62.09,62.13,421200.0,38.7067,38.7254,38.6817,38.7067,421200.0
2011-04-29 15:00:00,62.12,62.23,61.9,62.18,1603600.0,38.7004,38.769,38.5634,38.7378,1603600.0
2011-05-02 09:30:00,62.37,62.61,62.3,62.4,595000.0,38.8562,39.0057,38.8126,38.8749,595000.0
2011-05-02 10:00:00,62.4,62.47,62.12,62.14,1146700.0,38.8749,38.9185,38.7004,38.7129,1146700.0
2011-05-02 11:00:00,62.14,62.2,61.98,62.05,702100.0,38.7129,38.7503,38.6132,38.6568,702100.0
2011-05-02 12:00:00,62.06,62.06,61.71,61.99,549700.0,38.6631,38.6631,38.445,38.6194,549700.0
2011-05-02 13:00:00,62.0,62.21,62.0,62.2,675100.0,38.6257,38.7565,38.6257,38.7503,675100.0
2011-05-02 14:00:00,62.2,62.27,62.08,62.11,375900.0,38.7503,38.7939,38.6755,38.6942,375900.0
2011-05-02 15:00:00,62.1,62.19,62.0,62.14,1103000.0,38.688,38.744,38.6257,38.7129,1103000.0
2011-05-03 09:30:00,62.11,62.35,62.01,62.34,1071800.0,38.6942,38.8437,38.6319,38.8375,1071800.0
2011-05-03 10:00:00,62.34,62.42,62.01,62.11,1366600.0,38.8375,38.8873,38.6319,38.6942,1366600.0
2011-05-03 11:00:00,62.11,62.15,61.93,61.99,562300.0,38.6942,38.7191,38.5821,38.6194,562300.0
2011-05-03 12:00:00,62.0,62.01,61.56,61.59,750600.0,38.6257,38.6319,38.3516,38.3702,750600.0
2011-05-03 13:00:00,61.59,61.6,61.05,61.15,1857300.0,38.3702,38.3765,38.0338,38.0961,1857300.0
2011-05-03 14:00:00,61.15,61.35,61.04,61.3,1085800.0,38.0961,38.2207,38.0276,38.1896,1085800.0
2011-05-03 15:00:00,61.3,61.75,61.28,61.72,1408300.0,38.1896,38.4699,38.1771,38.4512,1408300.0
2011-05-04 09:30:00,61.72,61.74,61.45,61.55,587200.0,38.4512,38.4637,38.283,38.3453,587200.0
2011-05-04 10:00:00,61.56,61.77,61.41,61.64,972600.0,38.3516,38.4824,38.2581,38.4014,972600.0
2011-05-04 11:00:00,61.65,61.7,61.36,61.41,1046200.0,38.4076,38.4388,38.227,38.2581,1046200.0
2011-05-04 12:00:00,61.41,61.45,61.1,61.26,999300.0,38.2581,38.283,38.065,38.1647,999300.0
2011-05-04 13:00:00,61.25,61.45,61.24,61.31,1033100.0,38.1584,38.283,38.1522,38.1958,1033100.0
2011-05-04 14:00:00,61.31,61.6,61.22,61.38,1190000.0,38.1958,38.3765,38.1397,38.2394,1190000.0
2011-05-04 15:00:00,61.39,61.54,61.32,61.41,1223800.0,38.2456,38.3391,38.202,38.2581,1223800.0
2011-05-05 09:30:00,60.96,61.18,60.95,61.05,1274100.0,37.9778,38.1148,37.9715,38.0338,1274100.0
2011-05-05 10:00:00,61.06,61.17,60.89,61.08,1417400.0,38.0401,38.1086,37.9341,38.0525,1417400.0
2011-05-05 11:00:00,61.07,61.43,60.98,61.41,912800.0,38.0463,38.2706,37.9902,38.2581,912800.0
2011-05-05 12:00:00,61.41,61.58,61.34,61.37,347400.0,38.2581,38.364,38.2145,38.2332,347400.0
2011-05-05 13:00:00,61.36,61.59,61.36,61.59,356000.0,38.227,38.3702,38.227,38.3702,356000.0
2011-05-05 14:00:00,61.59,61.79,61.47,61.54,605200.0,38.3702,38.4948,38.2955,38.3391,605200.0
2011-05-05 15:00:00,61.53,61.54,61.07,61.3,2052800.0,38.3329,38.3391,38.0463,38.1896,2052800.0
2011-05-06 09:30:00,61.76,61.9,61.24,61.31,1750600.0,38.4762,38.5634,38.1522,38.1958,1750600.0
2011-05-06 10:00:00,61.31,61.4,61.13,61.21,1314500.0,38.1958,38.2519,38.0837,38.1335,1314500.0
2011-05-06 11:00:00,61.22,61.49,61.22,61.34,1196100.0,38.1397,38.3079,38.1397,38.2145,1196100.0
2011-05-06 12:00:00,61.35,61.41,61.04,61.12,901300.0,38.2207,38.2581,38.0276,38.0774,901300.0
2011-05-06 13:00:00,61.12,61.23,60.87,60.88,1035700.0,38.0774,38.146,37.9217,37.9279,1035700.0
2011-05-06 14:00:00,60.88,61.04,60.73,60.8,1040300.0,37.9279,38.0276,37.8345,37.8781,1040300.0
2011-05-06 15:00:00,60.79,61.01,60.77,60.91,1812000.0,37.8718,38.0089,37.8594,37.9466,1812000.0
2011-05-09 09:30:00,60.89,60.97,60.67,60.7,554300.0,37.9341,37.984,37.7971,37.8158,554300.0
2011-05-09 10:00:00,60.71,61.13,60.68,61.1,681300.0,37.822,38.0837,37.8033,38.065,681300.0
2011-05-09 11:00:00,61.1,61.11,60.95,61.03,402300.0,38.065,38.0712,37.9715,38.0214,402300.0
2011-05-09 12:00:00,61.04,61.34,61.04,61.26,453000.0,38.0276,38.2145,38.0276,38.1647,453000.0
2011-05-09 13:00:00,61.26,61.31,61.15,61.28,113100.0,38.1647,38.1958,38.0961,38.1771,113100.0
2011-05-09 14:00:00,61.29,61.34,61.18,61.2,351300.0,38.1833,38.2145,38.1148,38.1273,351300.0
2011-05-09 15:00:00,61.21,61.29,61.19,61.24,1083300.0,38.1335,38.1833,38.121,38.1522,1083300.0
2011-05-10 09:30:00,61.47,61.78,61.4,61.65,770000.0,38.2955,38.4886,38.2519,38.4076,770000.0
2011-05-10 10:00:00,61.67,61.96,61.63,61.9,1822700.0,38.4201,38.6008,38.3952,38.5634,1822700.0
2011-05-10 11:00:00,61.9,61.94,61.84,61.84,830200.0,38.5634,38.5883,38.526,38.526,830200.0
2011-05-10 12:00:00,61.85,61.94,61.8,61.89,842200.0,38.5322,38.5883,38.5011,38.5571,842200.0
2011-05-10 13:00:00,61.89,62.03,61.83,61.91,800200.0,38.5571,38.6444,38.5198,38.5696,800200.0
2011-05-10 14:00:00,61.91,62.11,61.9,62.11,627700.0,38.5696,38.6942,38.5634,38.6942,627700.0
2011-05-10 15:00:00,62.11,62.2,62.04,62.09,2640500.0,38.6942,38.7503,38.6506,38.6817,2640500.0
2011-05-11 09:30:00,62.03,62.04,61.73,61.76,586200.0,38.6444,38.6506,38.4575,38.4762,586200.0
2011-05-11 10:00:00,61.75,61.81,61.56,61.65,836400.0,38.4699,38.5073,38.3516,38.4076,836400.0
2011-05-11 11:00:00,61.65,61.71,61.47,61.53,782200.0,38.4076,38.445,38.2955,38.3329,782200.0
2011-05-11 12:00:00,61.52,61.54,61.23,61.5,1485600.0,38.3266,38.3391,38.146,38.3142,1485600.0
2011-05-11 13:00:00,61.5,61.54,61.32,61.37,870900.0,38.3142,38.3391,38.202,38.2332,870900.0
2011-05-11 14:00:00,61.36,61.45,61.28,61.35,585300.0,38.227,38.283,38.1771,38.2207,585300.0
2011-05-11 15:00:00,61.34,61.52,61.3,61.38,1501800.0,38.2145,38.3266,38.1896,38.2394,1501800.0
2011-05-12 09:30:00,61.14,61.21,60.81,60.84,780800.0,38.0899,38.1335,37.8843,37.903,780800.0
2011-05-12 10:00:00,60.85,61.15,60.74,60.87,757700.0,37.9092,38.0961,37.8407,37.9217,757700.0
2011-05-12 11:00:00,60.87,61.29,60.83,61.2,563100.0,37.9217,38.1833,37.8968,38.1273,563100.0
2011-05-12 12:00:00,61.21,61.32,61.13,61.31,502100.0,38.1335,38.202,38.0837,38.1958,502100.0
2011-05-12 13:00:00,61.31,61.54,61.31,61.46,897400.0,38.1958,38.3391,38.1958,38.2893,897400.0
2011-05-12 14:00:00,61.47,61.54,61.29,61.3,464900.0,38.2955,38.3391,38.1833,38.1896,464900.0
2011-05-12 15:00:00,61.3,61.42,61.26,61.39,1151400.0,38.1896,38.2643,38.1647,38.2456,1151400.0
2011-05-13 09:30:00,61.41,61.53,61.16,61.19,405900.0,38.2581,38.3329,38.1024,38.121,405900.0
2011-05-13 10:00:00,61.2,61.28,61.03,61.12,524000.0,38.1273,38.1771,38.0214,38.0774,524000.0
2011-05-13 11:00:00,61.12,61.12,60.81,60.83,604200.0,38.0774,38.0774,37.8843,37.8968,604200.0
2011-05-13 12:00:00,60.83,60.92,60.68,60.84,601900.0,37.8968,37.9528,37.8033,37.903,601900.0
2011-05-13 13:00:00,60.86,60.9,60.73,60.8,380100.0,37.9155,37.9404,37.8345,37.8781,380100.0
2011-05-13 14:00:00,60.8,61.05,60.76,60.94,398500.0,37.8781,38.0338,37.8532,37.9653,398500.0
2011-05-13 15:00:00,60.95,61.04,60.75,60.8,1355300.0,37.9715,38.0276,37.8469,37.8781,1355300.0
2011-05-16 09:30:00,60.57,60.95,60.5,60.94,487200.0,37.7348,37.9715,37.6912,37.9653,487200.0
2011-05-16 10:00:00,60.95,61.32,60.93,61.19,1181400.0,37.9715,38.202,37.9591,38.121,1181400.0
2011-05-16 11:00:00,61.2,61.32,61.11,61.21,597600.0,38.1273,38.202,38.0712,38.1335,597600.0
2011-05-16 12:00:00,61.21,61.24,61.04,61.04,426000.0,38.1335,38.1522,38.0276,38.0276,426000.0
2011-05-16 13:00:00,61.03,61.26,60.99,61.16,428200.0,38.0214,38.1647,37.9964,38.1024,428200.0
2011-05-16 14:00:00,61.16,61.3,61.01,61.09,456400.0,38.1024,38.1896,38.0089,38.0587,456400.0
2011-05-16 15:00:00,61.09,61.18,60.88,60.96,1006100.0,38.0587,38.1148,37.9279,37.9778,1006100.0
2011-05-17 09:30:00,60.77,60.95,60.66,60.88,399800.0,37.8594,37.9715,37.7909,37.9279,399800.0
2011-05-17 10:00:00,60.89,61.05,60.69,60.73,1929800.0,37.9341,38.0338,37.8096,37.8345,1929800.0
2011-05-17 11:00:00,60.73,60.73,60.51,60.66,643900.0,37.8345,37.8345,37.6974,37.7909,643900.0
2011-05-17 12:00:00,60.66,60.72,60.5,60.56,683200.0,37.7909,37.8282,37.6912,37.7286,683200.0
2011-05-17 13:00:00,60.56,60.73,60.49,60.69,1460000.0,37.7286,37.8345,37.685,37.8096,1460000.0
2011-05-17 14:00:00,60.69,60.89,60.63,60.88,817800.0,37.8096,37.9341,37.7722,37.9279,817800.0
2011-05-17 15:00:00,60.89,60.9,60.7,60.85,804900.0,37.9341,37.9404,37.8158,37.9092,804900.0
2011-05-18 09:30:00,60.94,61.0,60.61,60.76,439700.0,37.9653,38.0027,37.7597,37.8532,439700.0
2011-05-18 10:00:00,60.76,61.03,60.71,61.01,767200.0,37.8532,38.0214,37.822,38.0089,767200.0
2011-05-18 11:00:00,61.01,61.33,61.0,61.26,744900.0,38.0089,38.2083,38.0027,38.1647,744900.0
2011-05-18 12:00:00,61.27,61.34,61.22,61.31,526000.0,38.1709,38.2145,38.1397,38.1958,526000.0
2011-05-18 13:00:00,61.31,61.52,61.3,61.5,488500.0,38.1958,38.3266,38.1896,38.3142,488500.0
2011-05-18 14:00:00,61.5,61.55,61.3,61.34,736600.0,38.3142,38.3453,38.1896,38.2145,736600.0
2011-05-18 15:00:00,61.33,61.53,61.32,61.49,1235100.0,38.2083,38.3329,38.202,38.3079,1235100.0
2011-05-19 09:30:00,61.62,61.98,61.57,61.96,808500.0,38.3889,38.6132,38.3578,38.6008,808500.0
2011-05-19 10:00:00,61.91,61.96,61.44,61.45,1300700.0,38.5696,38.6008,38.2768,38.283,1300700.0
2011-05-19 11:00:00,61.45,61.53,61.25,61.27,981900.0,38.283,38.3329,38.1584,38.1709,981900.0
2011-05-19 12:00:00,61.27,61.68,61.26,61.62,374800.0,38.1709,38.4263,38.1647,38.3889,374800.0
2011-05-19 13:00:00,61.63,61.74,61.59,61.72,227600.0,38.3952,38.4637,38.3702,38.4512,227600.0
2011-05-19 14:00:00,61.72,61.77,61.49,61.62,559100.0,38.4512,38.4824,38.3079,38.3889,559100.0
2011-05-19 15:00:00,61.61,61.7,61.6,61.68,733500.0,38.3827,38.4388,38.3765,38.4263,733500.0
2011-05-20 09:30:00,61.45,61.66,61.24,61.27,658400.0,38.283,38.4139,38.1522,38.1709,658400.0
2011-05-20 10:00:00,61.27,61.35,61.1,61.16,1194600.0,38.1709,38.2207,38.065,38.1024,1194600.0
2011-05-20 11:00:00,61.15,61.3,61.04,61.05,705100.0,38.0961,38.1896,38.0276,38.0338,705100.0
2011-05-20 12:00:00,61.05,61.32,60.98,61.2,477600.0,38.0338,38.202,37.9902,38.1273,477600.0
2011-05-20 13:00:00,61.19,61.36,61.13,61.25,306500.0,38.121,38.227,38.0837,38.1584,306500.0
2011-05-20 14:00:00,61.25,61.27,61.11,61.13,523600.0,38.1584,38.1709,38.0712,38.0837,523600.0
2011-05-20 15:00:00,61.12,61.2,61.02,61.02,1648800.0,38.0774,38.1273,38.0151,38.0151,1648800.0
2011-05-23 09:30:00,60.39,60.62,60.29,60.57,1096500.0,37.6227,37.7659,37.5604,37.7348,1096500.0
2011-05-23 10:00:00,60.57,60.68,60.39,60.5,879200.0,37.7348,37.8033,37.6227,37.6912,879200.0
2011-05-23 11:00:00,60.51,60.58,60.34,60.42,932100.0,37.6974,37.741,37.5915,37.6413,932100.0
2011-05-23 12:00:00,60.42,60.56,60.37,60.55,691400.0,37.6413,37.7286,37.6102,37.7223,691400.0
2011-05-23 13:00:00,60.55,60.61,60.47,60.6,797000.0,37.7223,37.7597,37.6725,37.7535,797000.0
2011-05-23 14:00:00,60.59,60.69,60.52,60.61,1571700.0,37.7473,37.8096,37.7036,37.7597,1571700.0
2011-05-23 15:00:00,60.62,60.67,60.38,60.4,1884200.0,37.7659,37.7971,37.6164,37.6289,1884200.0
2011-05-24 09:30:00,60.48,60.69,60.45,60.59,710700.0,37.6787,37.8096,37.66,37.7473,710700.0
2011-05-24 10:00:00,60.59,60.73,60.38,60.43,978500.0,37.7473,37.8345,37.6164,37.6476,978500.0
2011-05-24 11:00:00,60.43,60.64,60.42,60.5,589500.0,37.6476,37.7784,37.6413,37.6912,589500.0
2011-05-24 12:00:00,60.49,60.63,60.43,60.53,823200.0,37.685,37.7722,37.6476,37.7099,823200.0
2011-05-24 13:00:00,60.53,60.59,60.35,60.58,676700.0,37.7099,37.7473,37.5977,37.741,676700.0
2011-05-24 14:00:00,60.59,60.76,60.55,60.67,650700.0,37.7473,37.8532,37.7223,37.7971,650700.0
2011-05-24 15:00:00,60.67,60.78,60.56,60.57,1323900.0,37.7971,37.8656,37.7286,37.7348,1323900.0
2011-05-25 09:30:00,60.45,60.59,60.25,60.25,1123000.0,37.66,37.7473,37.5354,37.5354,1123000.0
2011-05-25 10:00:00,60.25,60.46,60.07,60.29,1538600.0,37.5354,37.6663,37.4233,37.5604,1538600.0
2011-05-25 11:00:00,60.3,60.83,60.29,60.75,769600.0,37.5666,37.8968,37.5604,37.8469,769600.0
2011-05-25 12:00:00,60.74,60.75,60.61,60.72,712200.0,37.8407,37.8469,37.7597,37.8282,712200.0
2011-05-25 13:00:00,60.72,60.82,60.6,60.74,320800.0,37.8282,37.8905,37.7535,37.8407,320800.0
2011-05-25 14:00:00,60.75,60.91,60.73,60.88,1021500.0,37.8469,37.9466,37.8345,37.9279,1021500.0
2011-05-25 15:00:00,60.88,61.13,60.82,60.82,1507500.0,37.9279,38.0837,37.8905,37.8905,1507500.0
2011-05-26 09:30:00,60.8,60.81,60.55,60.59,474700.0,37.8781,37.8843,37.7223,37.7473,474700.0
2011-05-26 10:00:00,60.6,61.13,60.57,60.84,691000.0,37.7535,38.0837,37.7348,37.903,691000.0
2011-05-26 11:00:00,60.83,61.28,60.83,61.18,751200.0,37.8968,38.1771,37.8968,38.1148,751200.0
2011-05-26 12:00:00,61.19,61.41,61.13,61.39,735100.0,38.121,38.2581,38.0837,38.2456,735100.0
2011-05-26 13:00:00,61.4,61.5,61.36,61.48,497300.0,38.2519,38.3142,38.227,38.3017,497300.0
2011-05-26 14:00:00,61.48,61.74,61.47,61.67,792100.0,38.3017,38.4637,38.2955,38.4201,792100.0
2011-05-26 15:00:00,61.67,61.68,61.47,61.59,1346300.0,38.4201,38.4263,38.2955,38.3702,1346300.0
2011-05-27 09:30:00,61.74,61.82,61.53,61.6,723500.0,38.4637,38.5135,38.3329,38.3765,723500.0
2011-05-27 10:00:00,61.6,61.73,61.41,61.72,796700.0,38.3765,38.4575,38.2581,38.4512,796700.0
2011-05-27 11:00:00,61.72,61.75,61.52,61.71,661500.0,38.4512,38.4699,38.3266,38.445,661500.0
2011-05-27 12:00:00,61.7,61.74,61.62,61.69,261800.0,38.4388,38.4637,38.3889,38.4325,261800.0
2011-05-27 13:00:00,61.69,61.8,61.68,61.79,505300.0,38.4325,38.5011,38.4263,38.4948,505300.0
2011-05-27 14:00:00,61.79,61.88,61.68,61.69,425900.0,38.4948,38.5509,38.4263,38.4325,425900.0
2011-05-27 15:00:00,61.7,61.83,61.65,61.78,927000.0,38.4388,38.5198,38.4076,38.4886,927000.0
2011-05-31 09:30:00,62.19,62.32,62.03,62.21,811500.0,38.744,38.825,38.6444,38.7565,811500.0
2011-05-31 10:00:00,62.18,62.32,62.1,62.24,1322200.0,38.7378,38.825,38.688,38.7752,1322200.0
2011-05-31 11:00:00,62.25,62.55,62.22,62.43,778600.0,38.7814,38.9683,38.7627,38.8936,778600.0
2011-05-31 12:00:00,62.43,62.53,62.23,62.41,510100.0,38.8936,38.9559,38.769,38.8811,510100.0
2011-05-31 13:00:00,62.42,62.5,62.41,62.48,440100.0,38.8873,38.9372,38.8811,38.9247,440100.0
2011-05-31 14:00:00,62.48,62.61,62.45,62.6,652000.0,38.9247,39.0057,38.906,38.9995,652000.0
2011-05-31 15:00:00,62.6,62.79,62.56,62.77,3014900.0,38.9995,39.1178,38.9746,39.1054,3014900.0
2011-06-01 09:30:00,62.66,62.66,62.28,62.28,827600.0,39.0368,39.0368,38.8001,38.8001,827600.0
2011-06-01 10:00:00,62.28,62.28,61.66,61.91,1791800.0,38.8001,38.8001,38.4139,38.5696,1791800.0
2011-06-01 11:00:00,61.9,62.13,61.74,61.74,1269100.0,38.5634,38.7067,38.4637,38.4637,1269100.0
2011-06-01 12:00:00,61.74,61.84,61.5,61.56,1105000.0,38.4637,38.526,38.3142,38.3516,1105000.0
2011-06-01 13:00:00,61.56,61.61,61.26,61.53,691800.0,38.3516,38.3827,38.1647,38.3329,691800.0
2011-06-01 14:00:00,61.52,61.52,61.16,61.33,1156800.0,38.3266,38.3266,38.1024,38.2083,1156800.0
2011-06-01 15:00:00,61.33,61.39,60.94,61.04,3458500.0,38.2083,38.2456,37.9653,38.0276,3458500.0
2011-06-02 09:30:00,61.09,61.53,60.98,61.18,1791000.0,38.0587,38.3329,37.9902,38.1148,1791000.0
2011-06-02 10:00:00,61.17,61.29,60.95,61.03,1420900.0,38.1086,38.1833,37.9715,38.0214,1420900.0
2011-06-02 11:00:00,61.03,61.11,60.65,60.8,1197100.0,38.0214,38.0712,37.7846,37.8781,1197100.0
2011-06-02 12:00:00,60.79,61.01,60.61,60.93,510900.0,37.8718,38.0089,37.7597,37.9591,510900.0
2011-06-02 13:00:00,60.93,61.05,60.86,61.01,646600.0,37.9591,38.0338,37.9155,38.0089,646600.0
2011-06-02 14:00:00,61.01,61.09,60.87,61.0,742000.0,38.0089,38.0587,37.9217,38.0027,742000.0
2011-06-02 15:00:00,61.0,61.02,60.67,60.7,2676900.0,38.0027,38.0151,37.7971,37.8158,2676900.0
2011-06-03 09:30:00,60.08,60.45,60.0,60.43,1171300.0,37.4295,37.66,37.3797,37.6476,1171300.0
2011-06-03 10:00:00,60.45,61.05,60.34,60.9,1803400.0,37.66,38.0338,37.5915,37.9404,1803400.0
2011-06-03 11:00:00,60.91,60.91,60.57,60.72,1204300.0,37.9466,37.9466,37.7348,37.8282,1204300.0
2011-06-03 12:00:00,60.73,61.12,60.66,61.08,711700.0,37.8345,38.0774,37.7909,38.0525,711700.0
2011-06-03 13:00:00,61.08,61.18,61.01,61.08,453400.0,38.0525,38.1148,38.0089,38.0525,453400.0
2011-06-03 14:00:00,61.08,61.08,60.85,60.85,568600.0,38.0525,38.0525,37.9092,37.9092,568600.0
2011-06-03 15:00:00,60.85,61.01,60.71,60.88,2034000.0,37.9092,38.0089,37.822,37.9279,2034000.0
2011-06-06 09:30:00,60.74,61.02,60.65,60.74,777800.0,37.8407,38.0151,37.7846,37.8407,777800.0
2011-06-06 10:00:00,60.74,60.76,60.44,60.46,1533800.0,37.8407,37.8532,37.6538,37.6663,1533800.0
2011-06-06 11:00:00,60.45,60.74,60.43,60.68,935900.0,37.66,37.8407,37.6476,37.8033,935900.0
2011-06-06 12:00:00,60.67,60.71,60.55,60.6,634100.0,37.7971,37.822,37.7223,37.7535,634100.0
2011-06-06 13:00:00,60.6,60.61,60.32,60.39,1262900.0,37.7535,37.7597,37.579,37.6227,1262900.0
2011-06-06 14:00:00,60.39,60.47,60.16,60.23,1054100.0,37.6227,37.6725,37.4794,37.523,1054100.0
2011-06-06 15:00:00,60.23,60.26,60.01,60.02,2924200.0,37.523,37.5417,37.3859,37.3921,2924200.0
2011-06-07 09:30:00,60.41,60.61,60.25,60.55,888400.0,37.6351,37.7597,37.5354,37.7223,888400.0
2011-06-07 10:00:00,60.55,60.96,60.54,60.93,1140000.0,37.7223,37.9778,37.7161,37.9591,1140000.0
2011-06-07 11:00:00,60.92,60.93,60.72,60.89,805400.0,37.9528,37.9591,37.8282,37.9341,805400.0
2011-06-07 12:00:00,60.9,60.98,60.84,60.98,595400.0,37.9404,37.9902,37.903,37.9902,595400.0
2011-06-07 13:00:00,60.97,61.16,60.94,61.11,858900.0,37.984,38.1024,37.9653,38.0712,858900.0
2011-06-07 14:00:00,61.1,61.19,60.99,61.18,1040300.0,38.065,38.121,37.9964,38.1148,1040300.0
2011-06-07 15:00:00,61.17,61.25,60.72,60.75,2678400.0,38.1086,38.1584,37.8282,37.8469,2678400.0
2011-06-08 09:30:00,60.51,60.78,60.43,60.56,1067500.0,37.6974,37.8656,37.6476,37.7286,1067500.0
2011-06-08 10:00:00,60.56,61.04,60.55,60.84,1579000.0,37.7286,38.0276,37.7223,37.903,1579000.0
2011-06-08 11:00:00,60.84,60.99,60.65,60.98,871800.0,37.903,37.9964,37.7846,37.9902,871800.0
2011-06-08 12:00:00,60.97,60.98,60.68,60.95,932800.0,37.984,37.9902,37.8033,37.9715,932800.0
2011-06-08 13:00:00,60.95,60.95,60.53,60.6,588300.0,37.9715,37.9715,37.7099,37.7535,588300.0
2011-06-08 14:00:00,60.59,60.76,60.48,60.65,1184800.0,37.7473,37.8532,37.6787,37.7846,1184800.0
2011-06-08 15:00:00,60.66,60.66,60.36,60.49,2859500.0,37.7909,37.7909,37.604,37.685,2859500.0
2011-06-09 09:30:00,60.6,60.71,60.1,60.24,1638500.0,37.7535,37.822,37.442,37.5292,1638500.0
2011-06-09 10:00:00,60.23,60.31,59.95,60.0,2699000.0,37.523,37.5728,37.3485,37.3797,2699000.0
2011-06-09 11:00:00,60.0,60.04,59.63,59.95,2707100.0,37.3797,37.4046,37.1492,37.3485,2707100.0
2011-06-09 12:00:00,59.95,60.09,59.83,59.92,1553100.0,37.3485,37.4358,37.2738,37.3298,1553100.0
2011-06-09 13:00:00,59.92,60.09,59.91,60.01,1439600.0,37.3298,37.4358,37.3236,37.3859,1439600.0
2011-06-09 14:00:00,60.01,60.11,59.86,60.07,1363000.0,37.3859,37.4482,37.2925,37.4233,1363000.0
2011-06-09 15:00:00,60.06,60.06,59.87,59.9,2496000.0,37.4171,37.4171,37.2987,37.3174,2496000.0
2011-06-10 09:30:00,59.67,59.77,59.2,59.25,1698300.0,37.1741,37.2364,36.8813,36.9124,1698300.0
2011-06-10 10:00:00,59.25,59.4,58.81,58.89,3097900.0,36.9124,37.0059,36.6383,36.6882,3097900.0
2011-06-10 11:00:00,58.89,58.94,58.58,58.81,2803300.0,36.6882,36.7193,36.495,36.6383,2803300.0
2011-06-10 12:00:00,58.82,58.85,58.65,58.69,1292200.0,36.6445,36.6632,36.5386,36.5636,1292200.0
2011-06-10 13:00:00,58.69,58.7,58.37,58.39,1672300.0,36.5636,36.5698,36.3642,36.3767,1672300.0
2011-06-10 14:00:00,58.39,58.99,58.39,58.98,3009500.0,36.3767,36.7505,36.3767,36.7442,3009500.0
2011-06-10 15:00:00,58.98,59.02,58.43,58.46,4400400.0,36.7442,36.7691,36.4016,36.4203,4400400.0
2011-06-13 09:30:00,58.55,59.09,58.55,58.79,1398800.0,36.4763,36.8128,36.4763,36.6259,1398800.0
2011-06-13 10:00:00,58.79,58.93,58.52,58.84,1559300.0,36.6259,36.7131,36.4577,36.657,1559300.0
2011-06-13 11:00:00,58.84,58.86,58.59,58.64,2040300.0,36.657,36.6695,36.5013,36.5324,2040300.0
2011-06-13 12:00:00,58.64,58.64,58.38,58.46,1333400.0,36.5324,36.5324,36.3704,36.4203,1333400.0
2011-06-13 13:00:00,58.46,58.83,58.26,58.83,1857800.0,36.4203,36.6508,36.2957,36.6508,1857800.0
2011-06-13 14:00:00,58.82,58.95,58.6,58.7,1085100.0,36.6445,36.7255,36.5075,36.5698,1085100.0
2011-06-13 15:00:00,58.71,58.8,58.53,58.6,1727600.0,36.576,36.6321,36.4639,36.5075,1727600.0
2011-06-14 09:30:00,59.17,59.29,59.04,59.18,1582700.0,36.8626,36.9374,36.7816,36.8688,1582700.0
2011-06-14 10:00:00,59.19,59.53,59.02,59.47,2386100.0,36.8751,37.0869,36.7691,37.0495,2386100.0
2011-06-14 11:00:00,59.48,59.52,59.37,59.47,677000.0,37.0557,37.0806,36.9872,37.0495,677000.0
2011-06-14 12:00:00,59.47,59.58,59.39,59.54,486900.0,37.0495,37.118,36.9997,37.0931,486900.0
2011-06-14 13:00:00,59.54,59.65,59.51,59.55,537700.0,37.0931,37.1616,37.0744,37.0993,537700.0
2011-06-14 14:00:00,59.56,59.61,59.47,59.58,637800.0,37.1056,37.1367,37.0495,37.118,637800.0
2011-06-14 15:00:00,59.57,59.63,59.42,59.49,2762100.0,37.1118,37.1492,37.0183,37.062,2762100.0
2011-06-15 09:30:00,59.1,59.31,58.92,59.22,1110600.0,36.819,36.9498,36.7068,36.8937,1110600.0
2011-06-15 10:00:00,59.2,59.24,58.88,59.09,1359300.0,36.8813,36.9062,36.6819,36.8128,1359300.0
2011-06-15 11:00:00,59.1,59.11,58.62,58.76,1376800.0,36.819,36.8252,36.52,36.6072,1376800.0
2011-06-15 12:00:00,58.76,58.8,58.38,58.62,1072200.0,36.6072,36.6321,36.3704,36.52,1072200.0
2011-06-15 13:00:00,58.62,58.67,58.29,58.38,1648400.0,36.52,36.5511,36.3144,36.3704,1648400.0
2011-06-15 14:00:00,58.38,58.57,58.15,58.25,1869700.0,36.3704,36.4888,36.2271,36.2894,1869700.0
2011-06-15 15:00:00,58.25,58.58,58.11,58.53,4402400.0,36.2894,36.495,36.2022,36.4639,4402400.0
2011-06-16 09:30:00,58.58,59.1,58.56,58.9,2018600.0,36.495,36.819,36.4826,36.6944,2018600.0
2011-06-16 10:00:00,58.89,59.2,58.61,58.95,2449800.0,36.6882,36.8813,36.5137,36.7255,2449800.0
2011-06-16 11:00:00,58.95,58.96,58.6,58.75,1715600.0,36.7255,36.7318,36.5075,36.6009,1715600.0
2011-06-16 12:00:00,58.75,58.94,58.71,58.71,697400.0,36.6009,36.7193,36.576,36.576,697400.0
2011-06-16 13:00:00,58.72,58.8,58.12,58.12,2590000.0,36.5823,36.6321,36.2085,36.2085,2590000.0
2011-06-16 14:00:00,58.12,58.37,58.11,58.36,1280300.0,36.2085,36.3642,36.2022,36.358,1280300.0
2011-06-16 15:00:00,58.36,59.01,58.32,58.95,3850100.0,36.358,36.7629,36.3331,36.7255,3850100.0
2011-06-17 09:30:00,59.48,59.57,58.93,59.15,1358800.0,37.0557,37.1118,36.7131,36.8501,1358800.0
2011-06-17 10:00:00,59.15,59.62,59.14,59.47,2224500.0,36.8501,37.1429,36.8439,37.0495,2224500.0
2011-06-17 11:00:00,59.47,59.52,59.31,59.51,835200.0,37.0495,37.0806,36.9498,37.0744,835200.0
2011-06-17 12:00:00,59.51,59.52,59.3,59.39,669100.0,37.0744,37.0806,36.9436,36.9997,669100.0
2011-06-17 13:00:00,59.39,59.44,59.27,59.35,699300.0,36.9997,37.0308,36.9249,36.9747,699300.0
2011-06-17 14:00:00,59.35,59.53,59.27,59.4,925100.0,36.9747,37.0869,36.9249,37.0059,925100.0
2011-06-17 15:00:00,59.4,59.54,59.11,59.45,3349100.0,37.0059,37.0931,36.8252,37.037,3349100.0
2011-06-20 09:30:00,59.29,59.78,59.22,59.66,764700.0,36.9374,37.2426,36.8937,37.1679,764700.0
2011-06-20 10:00:00,59.65,60.03,59.48,59.95,1373400.0,37.1616,37.3984,37.0557,37.3485,1373400.0
2011-06-20 11:00:00,59.95,60.19,59.91,60.17,1045100.0,37.3485,37.4981,37.3236,37.4856,1045100.0
2011-06-20 12:00:00,60.18,60.22,60.03,60.08,695800.0,37.4918,37.5167,37.3984,37.4295,695800.0
2011-06-20 13:00:00,60.08,60.16,59.95,60.02,734900.0,37.4295,37.4794,37.3485,37.3921,734900.0
2011-06-20 14:00:00,60.02,60.21,59.95,60.13,780900.0,37.3921,37.5105,37.3485,37.4607,780900.0
2011-06-20 15:00:00,60.13,60.22,59.94,60.09,2660300.0,37.4607,37.5167,37.3423,37.4358,2660300.0
2011-06-21 09:30:00,60.41,60.45,60.07,60.15,1544200.0,37.6351,37.66,37.4233,37.4731,1544200.0
2011-06-21 10:00:00,60.15,60.4,60.15,60.26,1676100.0,37.4731,37.6289,37.4731,37.5417,1676100.0
2011-06-21 11:00:00,60.28,60.65,60.26,60.61,1461600.0,37.5541,37.7846,37.5417,37.7597,1461600.0
2011-06-21 12:00:00,60.61,60.62,60.36,60.52,669800.0,37.7597,37.7659,37.604,37.7036,669800.0
2011-06-21 13:00:00,60.52,60.52,60.36,60.4,612000.0,37.7036,37.7036,37.604,37.6289,612000.0
2011-06-21 14:00:00,60.41,60.69,60.37,60.67,1205100.0,37.6351,37.8096,37.6102,37.7971,1205100.0
2011-06-21 15:00:00,60.67,60.68,60.4,60.58,2587900.0,37.7971,37.8033,37.6289,37.741,2587900.0
2011-06-22 09:30:00,60.45,60.75,60.38,60.72,634300.0,37.66,37.8469,37.6164,37.8282,634300.0
2011-06-22 10:00:00,60.7,61.0,60.68,60.96,1015600.0,37.8158,38.0027,37.8033,37.9778,1015600.0
2011-06-22 11:00:00,60.97,60.97,60.78,60.94,688300.0,37.984,37.984,37.8656,37.9653,688300.0
2011-06-22 12:00:00,60.94,61.02,60.7,60.94,627900.0,37.9653,38.0151,37.8158,37.9653,627900.0
2011-06-22 13:00:00,60.94,61.01,60.84,60.95,784100.0,37.9653,38.0089,37.903,37.9715,784100.0
2011-06-22 14:00:00,60.95,60.98,60.66,60.7,730200.0,37.9715,37.9902,37.7909,37.8158,730200.0
2011-06-22 15:00:00,60.71,60.79,60.39,60.47,1887600.0,37.822,37.8718,37.6227,37.6725,1887600.0
2011-06-23 09:30:00,59.63,59.67,58.79,59.05,3111100.0,37.1492,37.1741,36.6259,36.7878,3111100.0
2011-06-23 10:00:00,59.07,59.3,58.77,59.04,2989400.0,36.8003,36.9436,36.6134,36.7816,2989400.0
2011-06-23 11:00:00,59.04,59.26,58.97,59.2,1641900.0,36.7816,36.9187,36.738,36.8813,1641900.0
2011-06-23 12:00:00,59.21,59.38,59.02,59.3,977200.0,36.8875,36.9934,36.7691,36.9436,977200.0
2011-06-23 13:00:00,59.29,59.48,59.18,59.27,1269500.0,36.9374,37.0557,36.8688,36.9249,1269500.0
2011-06-23 14:00:00,59.27,59.52,58.98,59.5,1163700.0,36.9249,37.0806,36.7442,37.0682,1163700.0
2011-06-23 15:00:00,59.52,59.69,59.13,59.37,4394100.0,37.0806,37.1866,36.8377,36.9872,4394100.0
2011-06-24 09:30:00,59.02,59.27,58.86,58.98,1181100.0,37.1044,37.2615,37.0038,37.0792,1181100.0
2011-06-24 10:00:00,58.99,59.04,58.43,58.75,1248100.0,37.0855,37.1169,36.7334,36.9346,1248100.0
2011-06-24 11:00:00,58.76,58.83,58.61,58.69,450500.0,36.9409,36.9849,36.8466,36.8969,450500.0
2011-06-24 12:00:00,58.68,58.83,58.63,58.74,318400.0,36.8906,36.9849,36.8592,36.9283,318400.0
2011-06-24 13:00:00,58.75,58.82,58.66,58.73,573200.0,36.9346,36.9786,36.878,36.922,573200.0
2011-06-24 14:00:00,58.73,58.78,58.63,58.65,443400.0,36.922,36.9535,36.8592,36.8717,443400.0
2011-06-24 15:00:00,58.66,58.84,58.59,58.75,2002400.0,36.878,36.9912,36.834,36.9346,2002400.0
2011-06-27 09:30:00,58.8,59.03,58.71,58.87,738500.0,36.9661,37.1106,36.9095,37.0101,738500.0
2011-06-27 10:00:00,58.87,59.14,58.74,59.11,1092400.0,37.0101,37.1798,36.9283,37.1609,1092400.0
2011-06-27 11:00:00,59.11,59.25,59.03,59.21,637500.0,37.1609,37.249,37.1106,37.2238,637500.0
2011-06-27 12:00:00,59.22,59.23,58.91,58.99,454700.0,37.2301,37.2364,37.0352,37.0855,454700.0
2011-06-27 13:00:00,58.98,59.08,58.88,58.95,715700.0,37.0792,37.1421,37.0163,37.0604,715700.0
2011-06-27 14:00:00,58.96,59.21,58.96,59.01,1076900.0,37.0666,37.2238,37.0666,37.0981,1076900.0
2011-06-27 15:00:00,59.02,59.16,59.0,59.05,1813700.0,37.1044,37.1924,37.0918,37.1232,1813700.0
2011-06-28 09:30:00,59.17,59.27,58.87,59.25,1199400.0,37.1987,37.2615,37.0101,37.249,1199400.0
2011-06-28 10:00:00,59.25,59.41,59.08,59.1,1132300.0,37.249,37.3495,37.1421,37.1547,1132300.0
2011-06-28 11:00:00,59.1,59.22,59.05,59.22,1001000.0,37.1547,37.2301,37.1232,37.2301,1001000.0
2011-06-28 12:00:00,59.22,59.54,59.19,59.47,1174700.0,37.2301,37.4313,37.2112,37.3873,1174700.0
2011-06-28 13:00:00,59.47,59.48,59.31,59.41,604800.0,37.3873,37.3935,37.2867,37.3495,604800.0
2011-06-28 14:00:00,59.4,59.57,59.35,59.51,714400.0,37.3433,37.4501,37.3118,37.4124,714400.0
2011-06-28 15:00:00,59.52,59.52,59.31,59.52,1980800.0,37.4187,37.4187,37.2867,37.4187,1980800.0
2011-06-29 09:30:00,59.75,59.85,59.55,59.68,1049700.0,37.5633,37.6262,37.4376,37.5193,1049700.0
2011-06-29 10:00:00,59.68,60.14,59.6,60.1,1170800.0,37.5193,37.8085,37.469,37.7833,1170800.0
2011-06-29 11:00:00,60.11,60.21,60.08,60.17,718100.0,37.7896,37.8525,37.7708,37.8273,718100.0
2011-06-29 12:00:00,60.17,60.25,60.13,60.23,363300.0,37.8273,37.8776,37.8022,37.8651,363300.0
2011-06-29 13:00:00,60.22,60.32,60.09,60.1,799300.0,37.8588,37.9216,37.777,37.7833,799300.0
2011-06-29 14:00:00,60.11,60.2,59.87,59.99,1273700.0,37.7896,37.8462,37.6387,37.7142,1273700.0
2011-06-29 15:00:00,59.99,60.24,59.98,60.19,2686100.0,37.7142,37.8713,37.7079,37.8399,2686100.0
2011-06-30 09:30:00,60.34,60.37,60.09,60.1,1404300.0,37.9342,37.9531,37.777,37.7833,1404300.0
2011-06-30 10:00:00,60.1,60.44,60.1,60.42,1272500.0,37.7833,37.9971,37.7833,37.9845,1272500.0
2011-06-30 11:00:00,60.43,60.56,60.38,60.53,613500.0,37.9908,38.0725,37.9594,38.0537,613500.0
2011-06-30 12:00:00,60.53,60.64,60.47,60.57,387000.0,38.0537,38.1228,38.0159,38.0788,387000.0
2011-06-30 13:00:00,60.58,60.63,60.46,60.57,346400.0,38.0851,38.1165,38.0096,38.0788,346400.0
2011-06-30 14:00:00,60.58,60.58,60.42,60.48,912200.0,38.0851,38.0851,37.9845,38.0222,912200.0
2011-06-30 15:00:00,60.48,60.52,60.3,60.32,1922700.0,38.0222,38.0474,37.9091,37.9216,1922700.0
2011-07-01 09:30:00,60.37,60.59,60.35,60.55,585400.0,37.9531,38.0914,37.9405,38.0662,585400.0
2011-07-01 10:00:00,60.55,61.02,60.54,60.84,1444400.0,38.0662,38.3617,38.0599,38.2485,1444400.0
2011-07-01 11:00:00,60.84,61.14,60.84,61.01,752800.0,38.2485,38.4371,38.2485,38.3554,752800.0
2011-07-01 12:00:00,61.02,61.13,60.98,61.12,685700.0,38.3617,38.4309,38.3366,38.4246,685700.0
2011-07-01 13:00:00,61.13,61.38,61.1,61.33,912400.0,38.4309,38.588,38.412,38.5566,912400.0
2011-07-01 14:00:00,61.34,61.46,61.31,61.45,948500.0,38.5629,38.6383,38.544,38.632,948500.0
2011-07-01 15:00:00,61.45,61.51,61.26,61.37,2730800.0,38.632,38.6698,38.5126,38.5817,2730800.0
2011-07-05 09:30:00,61.49,61.53,61.06,61.37,589500.0,38.6572,38.6823,38.3869,38.5817,589500.0
2011-07-05 10:00:00,61.39,61.54,61.3,61.36,1127600.0,38.5943,38.6886,38.5377,38.5755,1127600.0
2011-07-05 11:00:00,61.37,61.56,61.34,61.55,878500.0,38.5817,38.7012,38.5629,38.6949,878500.0
2011-07-05 12:00:00,61.55,61.8,61.48,61.76,595000.0,38.6949,38.8521,38.6509,38.8269,595000.0
2011-07-05 13:00:00,61.76,61.89,61.76,61.88,469200.0,38.8269,38.9087,38.8269,38.9024,469200.0
2011-07-05 14:00:00,61.88,61.9,61.64,61.74,1523500.0,38.9024,38.9149,38.7515,38.8144,1523500.0
2011-07-05 15:00:00,61.74,61.86,61.7,61.75,1908200.0,38.8144,38.8898,38.7892,38.8206,1908200.0
2011-07-06 09:30:00,61.54,61.92,61.46,61.75,802800.0,38.6886,38.9275,38.6383,38.8206,802800.0
2011-07-06 10:00:00,61.71,61.87,61.54,61.85,1072100.0,38.7955,38.8961,38.6886,38.8835,1072100.0
2011-07-06 11:00:00,61.86,62.07,61.82,62.02,633500.0,38.8898,39.0218,38.8646,38.9904,633500.0
2011-07-06 12:00:00,62.02,62.16,61.97,62.16,608000.0,38.9904,39.0784,38.9589,39.0784,608000.0
2011-07-06 13:00:00,62.16,62.19,62.07,62.17,584600.0,39.0784,39.0973,39.0218,39.0847,584600.0
2011-07-06 14:00:00,62.18,62.2,62.03,62.04,855600.0,39.091,39.1035,38.9967,39.003,855600.0
2011-07-06 15:00:00,62.04,62.21,62.01,62.14,1541900.0,39.003,39.1098,38.9841,39.0658,1541900.0
2011-07-07 09:30:00,62.52,62.83,62.47,62.77,1213300.0,39.3047,39.4996,39.2733,39.4619,1213300.0
2011-07-07 10:00:00,62.78,62.98,62.69,62.96,1457200.0,39.4682,39.5939,39.4116,39.5813,1457200.0
2011-07-07 11:00:00,62.95,62.97,62.83,62.92,855100.0,39.575,39.5876,39.4996,39.5562,855100.0
2011-07-07 12:00:00,62.93,63.0,62.87,62.9,464500.0,39.5625,39.6065,39.5248,39.5436,464500.0
2011-07-07 13:00:00,62.89,62.98,62.88,62.92,538100.0,39.5373,39.5939,39.531,39.5562,538100.0
2011-07-07 14:00:00,62.93,63.0,62.89,62.92,739300.0,39.5625,39.6065,39.5373,39.5562,739300.0
2011-07-07 15:00:00,62.93,62.97,62.83,62.89,2786800.0,39.5625,39.5876,39.4996,39.5373,2786800.0
2011-07-08 09:30:00,62.19,62.49,62.09,62.15,1119100.0,39.0973,39.2859,39.0344,39.0721,1119100.0
2011-07-08 10:00:00,62.13,62.26,62.0,62.23,1339400.0,39.0595,39.1413,38.9778,39.1224,1339400.0
2011-07-08 11:00:00,62.24,62.47,62.1,62.42,721000.0,39.1287,39.2733,39.0407,39.2419,721000.0
2011-07-08 12:00:00,62.42,62.52,62.37,62.49,332400.0,39.2419,39.3047,39.2104,39.2859,332400.0
2011-07-08 13:00:00,62.48,62.57,62.41,62.44,557900.0,39.2796,39.3362,39.2356,39.2544,557900.0
2011-07-08 14:00:00,62.43,62.6,62.4,62.56,441000.0,39.2481,39.355,39.2293,39.3299,441000.0
2011-07-08 15:00:00,62.56,62.74,62.51,62.71,1388900.0,39.3299,39.443,39.2984,39.4242,1388900.0
2011-07-11 09:30:00,61.91,62.17,61.88,61.99,1046600.0,38.9212,39.0847,38.9024,38.9715,1046600.0
2011-07-11 10:00:00,61.99,62.04,61.51,61.51,1920600.0,38.9715,39.003,38.6698,38.6698,1920600.0
2011-07-11 11:00:00,61.52,62.01,61.5,61.87,1016100.0,38.676,38.9841,38.6635,38.8961,1016100.0
2011-07-11 12:00:00,61.88,62.01,61.84,61.87,353700.0,38.9024,38.9841,38.8772,38.8961,353700.0
2011-07-11 13:00:00,61.87,61.9,61.68,61.78,388900.0,38.8961,38.9149,38.7766,38.8395,388900.0
2011-07-11 14:00:00,61.78,61.86,61.63,61.66,903600.0,38.8395,38.8898,38.7452,38.7641,903600.0
2011-07-11 15:00:00,61.66,61.76,61.47,61.54,2629600.0,38.7641,38.8269,38.6446,38.6886,2629600.0
2011-07-12 09:30:00,61.31,62.08,61.26,62.06,3540400.0,38.544,39.0281,38.5126,39.0155,3540400.0
2011-07-12 10:00:00,62.06,62.3,61.96,62.24,2785100.0,39.0155,39.1664,38.9527,39.1287,2785100.0
2011-07-12 11:00:00,62.24,62.52,62.2,62.41,1168100.0,39.1287,39.3047,39.1035,39.2356,1168100.0
2011-07-12 12:00:00,62.4,62.45,62.02,62.14,648400.0,39.2293,39.2607,38.9904,39.0658,648400.0
2011-07-12 13:00:00,62.15,62.24,61.89,61.91,728800.0,39.0721,39.1287,38.9087,38.9212,728800.0
2011-07-12 14:00:00,61.92,62.28,61.85,61.86,1394600.0,38.9275,39.1538,38.8835,38.8898,1394600.0
2011-07-12 15:00:00,61.85,61.95,61.63,61.72,2771700.0,38.8835,38.9464,38.7452,38.8018,2771700.0
2011-07-13 09:30:00,61.99,62.02,61.52,61.69,1685300.0,38.9715,38.9904,38.676,38.7829,1685300.0
2011-07-13 10:00:00,61.69,62.01,61.55,61.83,2163600.0,38.7829,38.9841,38.6949,38.8709,2163600.0
2011-07-13 11:00:00,61.82,61.84,61.54,61.65,1031900.0,38.8646,38.8772,38.6886,38.7578,1031900.0
2011-07-13 12:00:00,61.65,61.92,61.65,61.86,1259500.0,38.7578,38.9275,38.7578,38.8898,1259500.0
2011-07-13 13:00:00,61.86,61.86,61.55,61.58,963100.0,38.8898,38.8898,38.6949,38.7138,963100.0
2011-07-13 14:00:00,61.57,61.64,61.42,61.5,1040400.0,38.7075,38.7515,38.6132,38.6635,1040400.0
2011-07-13 15:00:00,61.5,61.55,61.17,61.23,3056500.0,38.6635,38.6949,38.456,38.4937,3056500.0
2011-07-14 09:30:00,61.37,61.41,61.07,61.27,949700.0,38.5817,38.6069,38.3931,38.5189,949700.0
2011-07-14 10:00:00,61.28,61.36,60.83,60.87,1670800.0,38.5252,38.5755,38.2423,38.2674,1670800.0
2011-07-14 11:00:00,60.86,60.94,60.76,60.83,1285700.0,38.2611,38.3114,38.1983,38.2423,1285700.0
2011-07-14 12:00:00,60.83,60.83,60.56,60.57,797500.0,38.2423,38.2423,38.0725,38.0788,797500.0
2011-07-14 13:00:00,60.56,60.92,60.35,60.73,2362900.0,38.0725,38.2988,37.9405,38.1794,2362900.0
2011-07-14 14:00:00,60.73,60.84,60.52,60.61,963600.0,38.1794,38.2485,38.0474,38.104,963600.0
2011-07-14 15:00:00,60.6,60.71,60.43,60.53,1920100.0,38.0977,38.1668,37.9908,38.0537,1920100.0
2011-07-15 09:30:00,60.71,60.8,60.41,60.79,1031100.0,38.1668,38.2234,37.9782,38.2171,1031100.0
2011-07-15 10:00:00,60.79,60.92,60.54,60.83,1988500.0,38.2171,38.2988,38.0599,38.2423,1988500.0
2011-07-15 11:00:00,60.84,61.02,60.81,60.94,680700.0,38.2485,38.3617,38.2297,38.3114,680700.0
2011-07-15 12:00:00,60.94,61.15,60.93,61.05,771400.0,38.3114,38.4434,38.3051,38.3806,771400.0
2011-07-15 13:00:00,61.04,61.09,60.87,60.92,621300.0,38.3743,38.4057,38.2674,38.2988,621300.0
2011-07-15 14:00:00,60.92,60.96,60.75,60.88,537000.0,38.2988,38.324,38.192,38.2737,537000.0
2011-07-15 15:00:00,60.88,61.2,60.85,61.2,1881800.0,38.2737,38.4749,38.2548,38.4749,1881800.0
2011-07-18 09:30:00,61.13,61.13,60.54,60.6,713300.0,38.4309,38.4309,38.0599,38.0977,713300.0
2011-07-18 10:00:00,60.56,60.61,60.2,60.33,2443500.0,38.0725,38.104,37.8462,37.9279,2443500.0
2011-07-18 11:00:00,60.32,60.52,60.24,60.27,1034600.0,37.9216,38.0474,37.8713,37.8902,1034600.0
2011-07-18 12:00:00,60.26,60.58,60.22,60.56,772700.0,37.8839,38.0851,37.8588,38.0725,772700.0
2011-07-18 13:00:00,60.57,60.67,60.35,60.65,395500.0,38.0788,38.1417,37.9405,38.1291,395500.0
2011-07-18 14:00:00,60.65,60.67,60.44,60.58,591500.0,38.1291,38.1417,37.9971,38.0851,591500.0
2011-07-18 15:00:00,60.58,60.74,60.46,60.67,1266800.0,38.0851,38.1857,38.0096,38.1417,1266800.0
2011-07-19 09:30:00,60.99,61.23,60.89,61.18,539500.0,38.3428,38.4937,38.28,38.4623,539500.0
2011-07-19 10:00:00,61.18,61.56,61.15,61.39,1173200.0,38.4623,38.7012,38.4434,38.5943,1173200.0
2011-07-19 11:00:00,61.39,61.43,61.18,61.27,746900.0,38.5943,38.6195,38.4623,38.5189,746900.0
2011-07-19 12:00:00,61.26,61.32,61.13,61.21,789000.0,38.5126,38.5503,38.4309,38.4812,789000.0
2011-07-19 13:00:00,61.22,61.55,61.12,61.44,794700.0,38.4874,38.6949,38.4246,38.6258,794700.0
2011-07-19 14:00:00,61.44,61.57,61.33,61.55,862700.0,38.6258,38.7075,38.5566,38.6949,862700.0
2011-07-19 15:00:00,61.55,61.71,61.53,61.69,1725500.0,38.6949,38.7955,38.6823,38.7829,1725500.0
2011-07-20 09:30:00,61.89,62.04,61.56,61.88,1334600.0,38.9087,39.003,38.7012,38.9024,1334600.0
2011-07-20 10:00:00,61.88,62.14,61.73,61.82,1391700.0,38.9024,39.0658,38.8081,38.8646,1391700.0
2011-07-20 11:00:00,61.81,62.02,61.8,61.96,521300.0,38.8584,38.9904,38.8521,38.9527,521300.0
2011-07-20 12:00:00,61.97,62.05,61.95,62.02,510300.0,38.9589,39.0092,38.9464,38.9904,510300.0
2011-07-20 13:00:00,62.03,62.07,61.96,62.03,293600.0,38.9967,39.0218,38.9527,38.9967,293600.0
2011-07-20 14:00:00,62.03,62.11,61.97,62.05,442800.0,38.9967,39.047,38.9589,39.0092,442800.0
2011-07-20 15:00:00,62.05,62.16,62.03,62.11,1392200.0,39.0092,39.0784,38.9967,39.047,1392200.0
2011-07-21 09:30:00,62.33,62.86,62.33,62.77,923400.0,39.1853,39.5185,39.1853,39.4619,923400.0
2011-07-21 10:00:00,62.77,62.88,62.67,62.72,1758000.0,39.4619,39.531,39.399,39.4305,1758000.0
2011-07-21 11:00:00,62.72,62.81,62.55,62.58,758100.0,39.4305,39.487,39.3236,39.3424,758100.0
2011-07-21 12:00:00,62.58,62.87,62.56,62.7,874000.0,39.3424,39.5248,39.3299,39.4179,874000.0
2011-07-21 13:00:00,62.7,62.79,62.61,62.71,705000.0,39.4179,39.4745,39.3613,39.4242,705000.0
2011-07-21 14:00:00,62.71,62.74,62.49,62.54,631100.0,39.4242,39.443,39.2859,39.3173,631100.0
2011-07-21 15:00:00,62.53,62.59,62.39,62.52,1641000.0,39.311,39.3487,39.223,39.3047,1641000.0
2011-07-22 09:30:00,62.63,62.7,62.38,62.66,699900.0,39.3739,39.4179,39.2167,39.3927,699900.0
2011-07-22 10:00:00,62.65,62.76,62.59,62.7,952000.0,39.3864,39.4556,39.3487,39.4179,952000.0
2011-07-22 11:00:00,62.7,62.89,62.68,62.87,455300.0,39.4179,39.5373,39.4053,39.5248,455300.0
2011-07-22 12:00:00,62.87,62.95,62.79,62.85,338600.0,39.5248,39.575,39.4745,39.5122,338600.0
2011-07-22 13:00:00,62.86,62.86,62.75,62.8,303600.0,39.5185,39.5185,39.4493,39.4807,303600.0
2011-07-22 14:00:00,62.8,62.87,62.76,62.86,405100.0,39.4807,39.5248,39.4556,39.5185,405100.0
2011-07-22 15:00:00,62.86,62.9,62.78,62.86,1343500.0,39.5185,39.5436,39.4682,39.5185,1343500.0
2011-07-25 09:30:00,62.24,62.34,62.0,62.1,1085100.0,39.1287,39.1916,38.9778,39.0407,1085100.0
2011-07-25 10:00:00,62.1,62.28,62.07,62.27,787900.0,39.0407,39.1538,39.0218,39.1476,787900.0
2011-07-25 11:00:00,62.27,62.41,62.24,62.27,485000.0,39.1476,39.2356,39.1287,39.1476,485000.0
2011-07-25 12:00:00,62.27,62.49,62.27,62.47,239400.0,39.1476,39.2859,39.1476,39.2733,239400.0
2011-07-25 13:00:00,62.47,62.57,62.46,62.46,446500.0,39.2733,39.3362,39.267,39.267,446500.0
2011-07-25 14:00:00,62.46,62.54,62.32,62.34,519000.0,39.267,39.3173,39.179,39.1916,519000.0
2011-07-25 15:00:00,62.35,62.36,62.14,62.17,1289500.0,39.1978,39.2041,39.0658,39.0847,1289500.0
2011-07-26 09:30:00,62.26,62.26,61.71,61.91,839700.0,39.1413,39.1413,38.7955,38.9212,839700.0
2011-07-26 10:00:00,61.91,62.2,61.77,62.07,769300.0,38.9212,39.1035,38.8332,39.0218,769300.0
2011-07-26 11:00:00,62.08,62.33,62.04,62.32,357400.0,39.0281,39.1853,39.003,39.179,357400.0
2011-07-26 12:00:00,62.33,62.39,62.23,62.27,194700.0,39.1853,39.223,39.1224,39.1476,194700.0
2011-07-26 13:00:00,62.28,62.32,62.18,62.23,436500.0,39.1538,39.179,39.091,39.1224,436500.0
2011-07-26 14:00:00,62.23,62.4,62.2,62.23,476900.0,39.1224,39.2293,39.1035,39.1224,476900.0
2011-07-26 15:00:00,62.24,62.26,62.09,62.2,1263700.0,39.1287,39.1413,39.0344,39.1035,1263700.0
2011-07-27 09:30:00,61.89,61.92,61.66,61.74,560900.0,38.9087,38.9275,38.7641,38.8144,560900.0
2011-07-27 10:00:00,61.74,61.75,61.17,61.23,1380300.0,38.8144,38.8206,38.456,38.4937,1380300.0
2011-07-27 11:00:00,61.22,61.58,61.18,61.27,1507600.0,38.4874,38.7138,38.4623,38.5189,1507600.0
2011-07-27 12:00:00,61.26,61.32,61.04,61.04,1198200.0,38.5126,38.5503,38.3743,38.3743,1198200.0
2011-07-27 13:00:00,61.04,61.13,60.98,61.11,1080100.0,38.3743,38.4309,38.3366,38.4183,1080100.0
2011-07-27 14:00:00,61.11,61.18,60.85,60.91,1432600.0,38.4183,38.4623,38.2548,38.2926,1432600.0
2011-07-27 15:00:00,60.92,60.94,60.43,60.49,3457100.0,38.2988,38.3114,37.9908,38.0285,3457100.0
2011-07-28 09:30:00,60.52,60.68,59.89,59.92,1384100.0,38.0474,38.148,37.6513,37.6702,1384100.0
2011-07-28 10:00:00,59.92,60.58,59.86,60.58,1831600.0,37.6702,38.0851,37.6324,38.0851,1831600.0
2011-07-28 11:00:00,60.57,60.96,60.56,60.95,1232900.0,38.0788,38.324,38.0725,38.3177,1232900.0
2011-07-28 12:00:00,60.95,60.99,60.55,60.64,446400.0,38.3177,38.3428,38.0662,38.1228,446400.0
2011-07-28 13:00:00,60.64,60.73,60.53,60.62,474700.0,38.1228,38.1794,38.0537,38.1102,474700.0
2011-07-28 14:00:00,60.62,60.63,60.38,60.56,884000.0,38.1102,38.1165,37.9594,38.0725,884000.0
2011-07-28 15:00:00,60.56,60.56,60.23,60.39,1677900.0,38.0725,38.0725,37.8651,37.9656,1677900.0
2011-07-29 09:30:00,59.9,60.18,59.05,59.95,2072900.0,37.6576,37.8336,37.1232,37.689,2072900.0
2011-07-29 10:00:00,59.95,60.15,59.43,60.15,1928100.0,37.689,37.8148,37.3621,37.8148,1928100.0
2011-07-29 11:00:00,60.14,60.37,60.05,60.15,997300.0,37.8085,37.9531,37.7519,37.8148,997300.0
2011-07-29 12:00:00,60.16,60.21,59.93,59.98,898400.0,37.821,37.8525,37.6765,37.7079,898400.0
2011-07-29 13:00:00,59.98,60.33,59.97,60.3,902300.0,37.7079,37.9279,37.7016,37.9091,902300.0
2011-07-29 14:00:00,60.31,60.43,60.21,60.32,848900.0,37.9153,37.9908,37.8525,37.9216,848900.0
2011-07-29 15:00:00,60.32,60.48,60.22,60.39,2233700.0,37.9216,38.0222,37.8588,37.9656,2233700.0
2011-08-01 09:30:00,61.1,61.1,60.02,60.24,1581900.0,38.412,38.412,37.733,37.8713,1581900.0
2011-08-01 10:00:00,60.23,60.25,59.7,59.84,1969100.0,37.8651,37.8776,37.5319,37.6199,1969100.0
2011-08-01 11:00:00,59.83,59.87,59.5,59.53,1710600.0,37.6136,37.6387,37.4061,37.425,1710600.0
2011-08-01 12:00:00,59.53,59.63,59.46,59.55,667100.0,37.425,37.4879,37.381,37.4376,667100.0
2011-08-01 13:00:00,59.55,59.57,59.38,59.4,481300.0,37.4376,37.4501,37.3307,37.3433,481300.0
2011-08-01 14:00:00,59.39,59.47,59.22,59.47,1232000.0,37.337,37.3873,37.2301,37.3873,1232000.0
2011-08-01 15:00:00,59.47,59.76,59.47,59.61,2532900.0,37.3873,37.5696,37.3873,37.4753,2532900.0
2011-08-02 09:30:00,59.17,59.63,59.13,59.37,1541100.0,37.1987,37.4879,37.1735,37.3244,1541100.0
2011-08-02 10:00:00,59.37,59.44,59.0,59.06,1510600.0,37.3244,37.3684,37.0918,37.1295,1510600.0
2011-08-02 11:00:00,59.06,59.06,58.52,58.62,2318900.0,37.1295,37.1295,36.79,36.8529,2318900.0
2011-08-02 12:00:00,58.62,58.9,58.52,58.59,1263600.0,36.8529,37.0289,36.79,36.834,1263600.0
2011-08-02 13:00:00,58.6,58.77,58.26,58.3,1172600.0,36.8403,36.9472,36.6266,36.6517,1172600.0
2011-08-02 14:00:00,58.3,58.65,58.24,58.53,1418300.0,36.6517,36.8717,36.614,36.7963,1418300.0
2011-08-02 15:00:00,58.53,58.55,57.82,57.89,3337100.0,36.7963,36.8089,36.3499,36.394,3337100.0
2011-08-03 09:30:00,57.86,57.98,57.23,57.31,1133000.0,36.3751,36.4505,35.979,36.0293,1133000.0
2011-08-03 10:00:00,57.3,57.49,56.08,56.79,5657100.0,36.023,36.1425,35.2561,35.7024,5657100.0
2011-08-03 11:00:00,56.79,57.19,56.7,57.1,2516900.0,35.7024,35.9539,35.6458,35.8973,2516900.0
2011-08-03 12:00:00,57.09,57.11,56.56,57.02,1251200.0,35.891,35.9036,35.5578,35.847,1251200.0
2011-08-03 13:00:00,57.01,57.53,56.83,57.37,1647100.0,35.8407,36.1676,35.7276,36.067,1647100.0
2011-08-03 14:00:00,57.36,57.49,57.07,57.34,1420200.0,36.0608,36.1425,35.8784,36.0482,1420200.0
2011-08-03 15:00:00,57.33,57.66,57.24,57.56,3714400.0,36.0419,36.2494,35.9853,36.1865,3714400.0
2011-08-04 09:30:00,56.87,57.06,56.53,56.88,1569400.0,35.7527,35.8722,35.539,35.759,1569400.0
2011-08-04 10:00:00,56.88,56.93,56.45,56.5,1702200.0,35.759,35.7904,35.4887,35.5201,1702200.0
2011-08-04 11:00:00,56.5,56.54,55.77,56.11,2214700.0,35.5201,35.5452,35.0612,35.2749,2214700.0
2011-08-04 12:00:00,56.11,56.33,55.99,56.12,1713600.0,35.2749,35.4132,35.1995,35.2812,1713600.0
2011-08-04 13:00:00,56.12,56.28,55.82,55.9,1775500.0,35.2812,35.3818,35.0926,35.1429,1775500.0
2011-08-04 14:00:00,55.9,56.01,55.29,55.93,2787400.0,35.1429,35.212,34.7594,35.1618,2787400.0
2011-08-04 15:00:00,55.93,56.03,54.28,54.76,7039300.0,35.1618,35.2246,34.1244,34.4262,7039300.0
2011-08-05 09:30:00,55.4,55.5,53.53,53.58,3468500.0,34.8286,34.8914,33.6529,33.6844,3468500.0
2011-08-05 10:00:00,53.57,54.31,53.38,54.31,4348700.0,33.6781,34.1433,33.5586,34.1433,4348700.0
2011-08-05 11:00:00,54.3,54.33,52.76,52.84,3322900.0,34.137,34.1559,33.1689,33.2192,3322900.0
2011-08-05 12:00:00,52.83,54.8,52.8,54.45,5478800.0,33.2129,34.4514,33.194,34.2313,5478800.0
2011-08-05 13:00:00,54.45,54.76,54.0,54.53,2052100.0,34.2313,34.4262,33.9484,34.2816,2052100.0
2011-08-05 14:00:00,54.54,54.57,53.93,54.03,1773600.0,34.2879,34.3068,33.9044,33.9673,1773600.0
2011-08-05 15:00:00,54.03,54.08,53.36,53.59,4192700.0,33.9673,33.9987,33.5461,33.6907,4192700.0
2011-08-08 09:30:00,51.75,52.55,51.54,52.27,4180700.0,32.5339,33.0368,32.4019,32.8608,4180700.0
2011-08-08 10:00:00,52.27,52.44,51.17,51.49,5691100.0,32.8608,32.9677,32.1693,32.3704,5691100.0
2011-08-08 11:00:00,51.49,52.11,51.4,51.78,2690400.0,32.3704,32.7602,32.3139,32.5528,2690400.0
2011-08-08 12:00:00,51.77,51.78,50.97,51.0,2215400.0,32.5465,32.5528,32.0435,32.0624,2215400.0
2011-08-08 13:00:00,50.99,51.17,50.34,50.35,2974500.0,32.0561,32.1693,31.6475,31.6538,2974500.0
2011-08-08 14:00:00,50.35,50.64,49.47,50.03,5134000.0,31.6538,31.8361,31.1005,31.4526,5134000.0
2011-08-08 15:00:00,50.02,50.97,49.11,49.16,8088700.0,31.4463,32.0435,30.8742,30.9056,8088700.0
2011-08-09 09:30:00,49.9,50.36,49.65,50.22,5023600.0,31.3708,31.66,31.2137,31.572,5023600.0
2011-08-09 10:00:00,50.22,51.05,50.12,50.83,4413900.0,31.572,32.0938,31.5092,31.9555,4413900.0
2011-08-09 11:00:00,50.82,51.17,50.46,51.11,2407800.0,31.9492,32.1693,31.7229,32.1315,2407800.0
2011-08-09 12:00:00,51.11,51.42,51.11,51.15,2153400.0,32.1315,32.3264,32.1315,32.1567,2153400.0
2011-08-09 13:00:00,51.15,51.36,50.69,50.96,2400900.0,32.1567,32.2887,31.8675,32.0372,2400900.0
2011-08-09 14:00:00,50.96,51.39,49.35,50.03,6997600.0,32.0372,32.3076,31.0251,31.4526,6997600.0
2011-08-09 15:00:00,50.02,53.59,49.79,53.59,12884100.0,31.4463,33.6907,31.3017,33.6907,12884100.0
2011-08-10 09:30:00,52.31,53.09,51.91,52.89,4538500.0,32.886,33.3763,32.6345,33.2506,4538500.0
2011-08-10 10:00:00,52.84,53.14,52.15,52.83,6446400.0,33.2192,33.4078,32.7854,33.2129,6446400.0
2011-08-10 11:00:00,52.84,53.16,52.14,53.14,3320300.0,33.2192,33.4203,32.7791,33.4078,3320300.0
2011-08-10 12:00:00,53.13,53.57,52.81,53.27,2766800.0,33.4015,33.6781,33.2003,33.4895,2766800.0
2011-08-10 13:00:00,53.26,54.05,52.86,54.03,3582800.0,33.4832,33.9798,33.2317,33.9673,3582800.0
2011-08-10 14:00:00,54.01,54.76,53.77,54.06,7284900.0,33.9547,34.4262,33.8038,33.9861,7284900.0
2011-08-10 15:00:00,54.06,54.36,52.16,52.27,9640600.0,33.9861,34.1747,32.7917,32.8608,9640600.0
2011-08-11 09:30:00,52.63,53.52,52.33,52.8,2900300.0,33.0871,33.6467,32.8985,33.194,2900300.0
2011-08-11 10:00:00,52.8,54.35,52.76,54.17,4382100.0,33.194,34.1684,33.1689,34.0553,4382100.0
2011-08-11 11:00:00,54.18,54.56,53.66,53.85,2858600.0,34.0616,34.3005,33.7347,33.8541,2858600.0
2011-08-11 12:00:00,53.85,54.45,53.52,54.32,1404800.0,33.8541,34.2313,33.6467,34.1496,1404800.0
2011-08-11 13:00:00,54.32,54.48,53.92,54.46,1580000.0,34.1496,34.2502,33.8981,34.2376,1580000.0
2011-08-11 14:00:00,54.47,54.95,54.35,54.88,1903700.0,34.2439,34.5457,34.1684,34.5016,1903700.0
2011-08-11 15:00:00,54.88,55.81,54.57,54.85,10863100.0,34.5016,35.0863,34.3068,34.4828,10863100.0
2011-08-12 09:30:00,55.5,56.0,54.76,55.0,2654900.0,34.8914,35.2058,34.4262,34.5771,2654900.0
2011-08-12 10:00:00,55.0,55.18,54.53,54.9,2816100.0,34.5771,34.6902,34.2816,34.5142,2816100.0
2011-08-12 11:00:00,54.89,55.49,54.62,55.44,1369600.0,34.5079,34.8851,34.3382,34.8537,1369600.0
2011-08-12 12:00:00,55.44,55.54,54.92,55.21,1159300.0,34.8537,34.9166,34.5268,34.7091,1159300.0
2011-08-12 13:00:00,55.21,55.34,54.94,55.14,912300.0,34.7091,34.7908,34.5394,34.6651,912300.0
2011-08-12 14:00:00,55.14,55.27,54.54,54.79,1774100.0,34.6651,34.7468,34.2879,34.4451,1774100.0
2011-08-12 15:00:00,54.79,54.99,54.44,54.72,3632300.0,34.4451,34.5708,34.225,34.4011,3632300.0
2011-08-15 09:30:00,55.12,55.68,55.0,55.65,1651400.0,34.6525,35.0046,34.5771,34.9857,1651400.0
2011-08-15 10:00:00,55.65,56.0,55.61,55.95,1798100.0,34.9857,35.2058,34.9606,35.1743,1798100.0
2011-08-15 11:00:00,55.95,56.07,55.81,56.02,1698400.0,35.1743,35.2498,35.0863,35.2183,1698400.0
2011-08-15 12:00:00,56.02,56.29,55.99,56.28,869700.0,35.2183,35.3881,35.1995,35.3818,869700.0
2011-08-15 13:00:00,56.28,56.37,56.12,56.29,1271300.0,35.3818,35.4384,35.2812,35.3881,1271300.0
2011-08-15 14:00:00,56.29,56.54,56.21,56.53,2048000.0,35.3881,35.5452,35.3378,35.539,2048000.0
2011-08-15 15:00:00,56.53,56.66,56.4,56.63,3686500.0,35.539,35.6207,35.4572,35.6018,3686500.0
2011-08-16 09:30:00,55.98,56.2,55.53,56.02,1265400.0,35.1932,35.3315,34.9103,35.2183,1265400.0
2011-08-16 10:00:00,56.01,56.57,55.99,56.55,1842300.0,35.212,35.5641,35.1995,35.5515,1842300.0
2011-08-16 11:00:00,56.54,56.6,56.3,56.52,1142600.0,35.5452,35.583,35.3944,35.5327,1142600.0
2011-08-16 12:00:00,56.52,56.78,56.03,56.22,1856800.0,35.5327,35.6961,35.2246,35.3441,1856800.0
2011-08-16 13:00:00,56.24,56.3,55.8,56.13,1377800.0,35.3566,35.3944,35.08,35.2875,1377800.0
2011-08-16 14:00:00,56.12,56.53,56.12,56.21,764800.0,35.2812,35.539,35.2812,35.3378,764800.0
2011-08-16 15:00:00,56.2,56.62,56.18,56.4,1961300.0,35.3315,35.5955,35.3189,35.4572,1961300.0
2011-08-17 09:30:00,56.74,56.89,56.43,56.75,1395800.0,35.671,35.7653,35.4761,35.6773,1395800.0
2011-08-17 10:00:00,56.77,57.19,56.71,56.96,1948000.0,35.6898,35.9539,35.6521,35.8093,1948000.0
2011-08-17 11:00:00,56.99,57.06,56.37,56.52,1498600.0,35.8281,35.8722,35.4384,35.5327,1498600.0
2011-08-17 12:00:00,56.53,56.55,56.16,56.22,1106200.0,35.539,35.5515,35.3064,35.3441,1106200.0
2011-08-17 13:00:00,56.22,56.34,56.05,56.2,1098300.0,35.3441,35.4195,35.2372,35.3315,1098300.0
2011-08-17 14:00:00,56.21,56.52,56.21,56.51,1058600.0,35.3378,35.5327,35.3378,35.5264,1058600.0
2011-08-17 15:00:00,56.52,56.58,56.35,56.5,1834400.0,35.5327,35.5704,35.4258,35.5201,1834400.0
2011-08-18 09:30:00,54.67,55.14,54.6,54.73,2348100.0,34.3696,34.6651,34.3256,34.4073,2348100.0
2011-08-18 10:00:00,54.71,54.71,53.81,54.67,4533700.0,34.3948,34.3948,33.829,34.3696,4533700.0
2011-08-18 11:00:00,54.67,54.98,54.46,54.92,1936500.0,34.3696,34.5645,34.2376,34.5268,1936500.0
2011-08-18 12:00:00,54.92,54.95,54.36,54.4,1702400.0,34.5268,34.5457,34.1747,34.1999,1702400.0
2011-08-18 13:00:00,54.39,54.42,53.76,53.98,2575600.0,34.1936,34.2125,33.7975,33.9358,2575600.0
2011-08-18 14:00:00,53.97,54.38,53.82,53.82,2318000.0,33.9296,34.1873,33.8353,33.8353,2318000.0
2011-08-18 15:00:00,53.83,54.25,53.48,54.09,6201300.0,33.8415,34.1056,33.6215,34.005,6201300.0
2011-08-19 09:30:00,53.23,54.27,53.13,54.06,2408200.0,33.4643,34.1182,33.4015,33.9861,2408200.0
2011-08-19 10:00:00,54.06,54.49,53.92,54.09,3710800.0,33.9861,34.2565,33.8981,34.005,3710800.0
2011-08-19 11:00:00,54.07,54.15,53.63,53.95,1755500.0,33.9924,34.0427,33.7158,33.917,1755500.0
2011-08-19 12:00:00,53.95,53.98,53.69,53.83,946800.0,33.917,33.9358,33.7535,33.8415,946800.0
2011-08-19 13:00:00,53.83,54.01,53.63,53.72,941600.0,33.8415,33.9547,33.7158,33.7724,941600.0
2011-08-19 14:00:00,53.72,53.82,53.13,53.23,1706100.0,33.7724,33.8353,33.4015,33.4643,1706100.0
2011-08-19 15:00:00,53.23,53.34,52.87,52.97,4940200.0,33.4643,33.5335,33.238,33.3009,4940200.0
2011-08-22 09:30:00,54.07,54.25,53.28,53.34,1597500.0,33.9924,34.1056,33.4958,33.5335,1597500.0
2011-08-22 10:00:00,53.35,53.77,53.2,53.21,1658300.0,33.5398,33.8038,33.4455,33.4518,1658300.0
2011-08-22 11:00:00,53.21,53.36,52.38,52.46,1595200.0,33.4518,33.5461,32.93,32.9803,1595200.0
2011-08-22 12:00:00,52.46,53.45,52.4,53.42,2034500.0,32.9803,33.6026,32.9425,33.5838,2034500.0
2011-08-22 13:00:00,53.4,53.57,53.23,53.46,1275600.0,33.5712,33.6781,33.4643,33.6089,1275600.0
2011-08-22 14:00:00,53.46,53.57,53.06,53.08,1583900.0,33.6089,33.6781,33.3575,33.37,1583900.0
2011-08-22 15:00:00,53.08,53.34,52.92,53.09,2885700.0,33.37,33.5335,33.2694,33.3763,2885700.0
2011-08-23 09:30:00,53.24,53.42,52.82,53.23,1439300.0,33.4706,33.5838,33.2066,33.4643,1439300.0
2011-08-23 10:00:00,53.22,53.9,53.15,53.56,2744100.0,33.458,33.8855,33.414,33.6718,2744100.0
2011-08-23 11:00:00,53.56,54.05,53.37,54.0,1997300.0,33.6718,33.9798,33.5523,33.9484,1997300.0
2011-08-23 12:00:00,53.99,54.27,53.88,54.24,1715000.0,33.9421,34.1182,33.873,34.0993,1715000.0
2011-08-23 13:00:00,54.24,54.32,53.57,53.82,1753100.0,34.0993,34.1496,33.6781,33.8353,1753100.0
2011-08-23 14:00:00,53.83,54.0,53.5,53.98,1972500.0,33.8415,33.9484,33.6341,33.9358,1972500.0
2011-08-23 15:00:00,53.98,54.45,53.98,54.42,3352600.0,33.9358,34.2313,33.9358,34.2125,3352600.0
2011-08-24 09:30:00,54.37,54.85,54.23,54.72,1496300.0,34.181,34.4828,34.093,34.4011,1496300.0
2011-08-24 10:00:00,54.7,55.17,54.22,54.23,2014100.0,34.3885,34.684,34.0867,34.093,2014100.0
2011-08-24 11:00:00,54.22,54.45,54.08,54.09,1884800.0,34.0867,34.2313,33.9987,34.005,1884800.0
2011-08-24 12:00:00,54.09,54.18,53.77,54.15,1265800.0,34.005,34.0616,33.8038,34.0427,1265800.0
2011-08-24 13:00:00,54.15,54.48,54.03,54.38,1037200.0,34.0427,34.2502,33.9673,34.1873,1037200.0
2011-08-24 14:00:00,54.39,54.69,54.19,54.68,1115200.0,34.1936,34.3822,34.0679,34.3759,1115200.0
2011-08-24 15:00:00,54.68,55.08,54.59,55.02,2409600.0,34.3759,34.6274,34.3193,34.5897,2409600.0
2011-08-25 09:30:00,55.34,55.87,54.77,55.0,1634100.0,34.7908,35.124,34.4325,34.5771,1634100.0
2011-08-25 10:00:00,55.0,55.0,53.75,54.24,2726600.0,34.5771,34.5771,33.7912,34.0993,2726600.0
2011-08-25 11:00:00,54.24,54.39,53.99,54.18,1308300.0,34.0993,34.1936,33.9421,34.0616,1308300.0
2011-08-25 12:00:00,54.17,54.21,53.36,53.7,993900.0,34.0553,34.0804,33.5461,33.7598,993900.0
2011-08-25 13:00:00,53.7,54.3,53.65,54.25,1139400.0,33.7598,34.137,33.7284,34.1056,1139400.0
2011-08-25 14:00:00,54.25,54.41,53.87,53.88,961400.0,34.1056,34.2062,33.8667,33.873,961400.0
2011-08-25 15:00:00,53.86,54.38,53.75,53.84,3719300.0,33.8604,34.1873,33.7912,33.8478,3719300.0
2011-08-26 09:30:00,53.53,53.59,52.97,53.22,1621200.0,33.6529,33.6907,33.3009,33.458,1621200.0
2011-08-26 10:00:00,53.22,54.08,52.5,53.69,3626000.0,33.458,33.9987,33.0054,33.7535,3626000.0
2011-08-26 11:00:00,53.69,54.3,53.61,54.16,1195700.0,33.7535,34.137,33.7032,34.049,1195700.0
2011-08-26 12:00:00,54.17,54.51,54.17,54.41,1117400.0,34.0553,34.269,34.0553,34.2062,1117400.0
2011-08-26 13:00:00,54.4,54.79,54.33,54.7,716200.0,34.1999,34.4451,34.1559,34.3885,716200.0
2011-08-26 14:00:00,54.71,54.79,54.23,54.6,1584800.0,34.3948,34.4451,34.093,34.3256,1584800.0
2011-08-26 15:00:00,54.6,54.68,54.23,54.64,2542800.0,34.3256,34.3759,34.093,34.3508,2542800.0
2011-08-29 09:30:00,55.42,55.57,55.3,55.46,769700.0,34.8411,34.9354,34.7657,34.8663,769700.0
2011-08-29 10:00:00,55.44,55.63,55.27,55.6,1317300.0,34.8537,34.9732,34.7468,34.9543,1317300.0
2011-08-29 11:00:00,55.59,55.86,55.38,55.79,725300.0,34.948,35.1177,34.816,35.0737,725300.0
2011-08-29 12:00:00,55.78,56.0,55.78,55.93,965300.0,35.0675,35.2058,35.0675,35.1618,965300.0
2011-08-29 13:00:00,55.93,55.98,55.75,55.78,342200.0,35.1618,35.1932,35.0486,35.0675,342200.0
2011-08-29 14:00:00,55.79,56.11,55.79,55.92,941200.0,35.0737,35.2749,35.0737,35.1555,941200.0
2011-08-29 15:00:00,55.92,56.42,55.88,56.36,2582400.0,35.1555,35.4698,35.1303,35.4321,2582400.0
2011-08-30 09:30:00,56.2,56.26,55.74,55.81,1158400.0,35.3315,35.3692,35.0423,35.0863,1158400.0
2011-08-30 10:00:00,55.81,56.05,55.45,55.81,1981500.0,35.0863,35.2372,34.86,35.0863,1981500.0
2011-08-30 11:00:00,55.8,56.73,55.75,56.51,1180200.0,35.08,35.6647,35.0486,35.5264,1180200.0
2011-08-30 12:00:00,56.52,56.52,55.84,55.96,790200.0,35.5327,35.5327,35.1052,35.1806,790200.0
2011-08-30 13:00:00,55.95,56.11,55.84,56.0,848900.0,35.1743,35.2749,35.1052,35.2058,848900.0
2011-08-30 14:00:00,56.0,56.65,55.93,56.65,1357300.0,35.2058,35.6144,35.1618,35.6144,1357300.0
2011-08-30 15:00:00,56.63,56.97,56.5,56.61,2670200.0,35.6018,35.8156,35.5201,35.5893,2670200.0
2011-08-31 09:30:00,57.05,57.13,56.47,56.89,1276600.0,35.8659,35.9162,35.5012,35.7653,1276600.0
2011-08-31 10:00:00,56.89,57.46,56.89,57.05,2059400.0,35.7653,36.1236,35.7653,35.8659,2059400.0
2011-08-31 11:00:00,57.05,57.24,56.84,56.85,1281900.0,35.8659,35.9853,35.7338,35.7401,1281900.0
2011-08-31 12:00:00,56.84,57.34,56.83,57.34,690200.0,35.7338,36.0482,35.7276,36.0482,690200.0
2011-08-31 13:00:00,57.35,57.38,57.11,57.21,1199700.0,36.0545,36.0733,35.9036,35.9665,1199700.0
2011-08-31 14:00:00,57.22,57.25,56.84,57.01,1560100.0,35.9727,35.9916,35.7338,35.8407,1560100.0
2011-08-31 15:00:00,57.0,57.35,56.79,57.19,2936800.0,35.8344,36.0545,35.7024,35.9539,2936800.0
2011-09-01 09:30:00,57.06,57.22,56.49,56.64,1197000.0,35.8722,35.9727,35.5138,35.6081,1197000.0
2011-09-01 10:00:00,56.61,57.38,56.54,56.84,2414900.0,35.5893,36.0733,35.5452,35.7338,2414900.0
2011-09-01 11:00:00,56.83,57.05,56.74,56.92,1142700.0,35.7276,35.8659,35.671,35.7841,1142700.0
2011-09-01 12:00:00,56.92,56.97,56.62,56.62,743900.0,35.7841,35.8156,35.5955,35.5955,743900.0
2011-09-01 13:00:00,56.62,56.62,56.18,56.24,1652600.0,35.5955,35.5955,35.3189,35.3566,1652600.0
2011-09-01 14:00:00,56.24,56.47,56.03,56.3,1492300.0,35.3566,35.5012,35.2246,35.3944,1492300.0
2011-09-01 15:00:00,56.3,56.47,56.13,56.23,2786100.0,35.3944,35.5012,35.2875,35.3504,2786100.0
2011-09-02 09:30:00,55.08,55.71,54.79,55.58,1439100.0,34.6274,35.0234,34.4451,34.9417,1439100.0
2011-09-02 10:00:00,55.57,55.91,55.27,55.49,2072700.0,34.9354,35.1492,34.7468,34.8851,2072700.0
2011-09-02 11:00:00,55.49,55.72,55.41,55.61,1108100.0,34.8851,35.0297,34.8348,34.9606,1108100.0
2011-09-02 12:00:00,55.62,55.77,55.39,55.5,698200.0,34.9669,35.0612,34.8223,34.8914,698200.0
2011-09-02 13:00:00,55.51,55.56,55.02,55.13,705900.0,34.8977,34.9291,34.5897,34.6588,705900.0
2011-09-02 14:00:00,55.12,55.2,54.86,55.09,958100.0,34.6525,34.7028,34.4891,34.6337,958100.0
2011-09-02 15:00:00,55.09,55.3,54.85,54.92,1975400.0,34.6337,34.7657,34.4828,34.5268,1975400.0
2011-09-06 09:30:00,53.18,54.58,53.15,54.57,1851400.0,33.4329,34.313,33.414,34.3068,1851400.0
2011-09-06 10:00:00,54.57,54.87,53.81,54.21,2377100.0,34.3068,34.4954,33.829,34.0804,2377100.0
2011-09-06 11:00:00,54.21,54.6,54.16,54.48,1302300.0,34.0804,34.3256,34.049,34.2502,1302300.0
2011-09-06 12:00:00,54.48,54.66,54.39,54.48,973900.0,34.2502,34.3633,34.1936,34.2502,973900.0
2011-09-06 13:00:00,54.48,54.86,54.43,54.72,1208600.0,34.2502,34.4891,34.2187,34.4011,1208600.0
2011-09-06 14:00:00,54.73,54.99,54.42,54.47,1324300.0,34.4073,34.5708,34.2125,34.2439,1324300.0
2011-09-06 15:00:00,54.47,54.82,54.28,54.77,2245000.0,34.2439,34.4639,34.1244,34.4325,2245000.0
2011-09-07 09:30:00,55.66,55.74,54.82,54.97,1259700.0,34.992,35.0423,34.4639,34.5582,1259700.0
2011-09-07 10:00:00,54.96,55.61,54.94,55.58,1820700.0,34.5519,34.9606,34.5394,34.9417,1820700.0
2011-09-07 11:00:00,55.58,55.74,55.52,55.71,685100.0,34.9417,35.0423,34.904,35.0234,685100.0
2011-09-07 12:00:00,55.71,55.97,55.65,55.95,588300.0,35.0234,35.1869,34.9857,35.1743,588300.0
2011-09-07 13:00:00,55.95,56.23,55.92,56.21,874600.0,35.1743,35.3504,35.1555,35.3378,874600.0
2011-09-07 14:00:00,56.21,56.62,56.18,56.62,1512200.0,35.3378,35.5955,35.3189,35.5955,1512200.0
2011-09-07 15:00:00,56.62,56.76,56.27,56.7,3470700.0,35.5955,35.6836,35.3755,35.6458,3470700.0
2011-09-08 09:30:00,56.22,56.74,56.06,56.38,1098000.0,35.3441,35.671,35.2435,35.4447,1098000.0
2011-09-08 10:00:00,56.36,56.95,56.13,56.85,1619400.0,35.4321,35.803,35.2875,35.7401,1619400.0
2011-09-08 11:00:00,56.86,57.02,56.35,56.44,793400.0,35.7464,35.847,35.4258,35.4824,793400.0
2011-09-08 12:00:00,56.43,56.83,56.34,56.78,534500.0,35.4761,35.7276,35.4195,35.6961,534500.0
2011-09-08 13:00:00,56.78,56.84,56.13,56.44,1361700.0,35.6961,35.7338,35.2875,35.4824,1361700.0
2011-09-08 14:00:00,56.43,56.63,56.14,56.28,1260900.0,35.4761,35.6018,35.2938,35.3818,1260900.0
2011-09-08 15:00:00,56.29,56.63,56.0,56.22,2610900.0,35.3881,35.6018,35.2058,35.3441,2610900.0
2011-09-09 09:30:00,55.65,56.02,55.22,55.66,1069600.0,34.9857,35.2183,34.7154,34.992,1069600.0
2011-09-09 10:00:00,55.66,55.95,55.26,55.45,1520800.0,34.992,35.1743,34.7405,34.86,1520800.0
2011-09-09 11:00:00,55.46,55.84,54.79,54.97,2206700.0,34.8663,35.1052,34.4451,34.5582,2206700.0
2011-09-09 12:00:00,54.97,55.19,54.72,55.02,1869600.0,34.5582,34.6965,34.4011,34.5897,1869600.0
2011-09-09 13:00:00,55.02,55.12,54.59,54.67,1068900.0,34.5897,34.6525,34.3193,34.3696,1068900.0
2011-09-09 14:00:00,54.67,54.74,54.24,54.29,1381700.0,34.3696,34.4136,34.0993,34.1307,1381700.0
2011-09-09 15:00:00,54.29,54.83,54.2,54.63,3634300.0,34.1307,34.4702,34.0741,34.3445,3634300.0
2011-09-12 09:30:00,53.75,54.49,53.65,54.24,1682000.0,33.7912,34.2565,33.7284,34.0993,1682000.0
2011-09-12 10:00:00,54.24,54.72,53.85,53.85,1511100.0,34.0993,34.4011,33.8541,33.8541,1511100.0
2011-09-12 11:00:00,53.86,54.45,53.86,53.91,926500.0,33.8604,34.2313,33.8604,33.8918,926500.0
2011-09-12 12:00:00,53.91,54.11,53.75,54.1,1012900.0,33.8918,34.0176,33.7912,34.0113,1012900.0
2011-09-12 13:00:00,54.11,54.23,53.62,53.85,1303000.0,34.0176,34.093,33.7095,33.8541,1303000.0
2011-09-12 14:00:00,53.85,54.3,53.62,53.91,1763500.0,33.8541,34.137,33.7095,33.8918,1763500.0
2011-09-12 15:00:00,53.92,54.86,53.82,54.86,2625800.0,33.8981,34.4891,33.8353,34.4891,2625800.0
2011-09-13 09:30:00,55.0,55.16,54.3,54.81,1700600.0,34.5771,34.6777,34.137,34.4576,1700600.0
2011-09-13 10:00:00,54.81,55.16,54.72,54.89,2560700.0,34.4576,34.6777,34.4011,34.5079,2560700.0
2011-09-13 11:00:00,54.87,54.96,54.49,54.69,1187800.0,34.4954,34.5519,34.2565,34.3822,1187800.0
2011-09-13 12:00:00,54.67,54.85,54.49,54.78,727400.0,34.3696,34.4828,34.2565,34.4388,727400.0
2011-09-13 13:00:00,54.79,54.94,54.62,54.8,1227700.0,34.4451,34.5394,34.3382,34.4514,1227700.0
2011-09-13 14:00:00,54.8,55.11,54.74,54.94,1503800.0,34.4514,34.6462,34.4136,34.5394,1503800.0
2011-09-13 15:00:00,54.93,55.08,54.63,54.95,2107300.0,34.5331,34.6274,34.3445,34.5457,2107300.0
2011-09-14 09:30:00,55.21,55.44,54.71,54.73,688900.0,34.7091,34.8537,34.3948,34.4073,688900.0
2011-09-14 10:00:00,54.74,54.87,54.34,54.73,2052500.0,34.4136,34.4954,34.1622,34.4073,2052500.0
2011-09-14 11:00:00,54.73,54.98,54.61,54.87,869900.0,34.4073,34.5645,34.3319,34.4954,869900.0
2011-09-14 12:00:00,54.87,55.01,54.72,54.88,878800.0,34.4954,34.5834,34.4011,34.5016,878800.0
2011-09-14 13:00:00,54.89,55.12,54.85,54.98,2329000.0,34.5079,34.6525,34.4828,34.5645,2329000.0
2011-09-14 14:00:00,54.99,55.37,54.99,55.35,1609200.0,34.5708,34.8097,34.5708,34.7971,1609200.0
2011-09-14 15:00:00,55.35,55.74,55.35,55.38,3679500.0,34.7971,35.0423,34.7971,34.816,3679500.0
2011-09-15 09:30:00,55.86,55.97,55.48,55.71,1090600.0,35.1177,35.1869,34.8789,35.0234,1090600.0
2011-09-15 10:00:00,55.73,55.94,55.55,55.72,1645800.0,35.036,35.168,34.9229,35.0297,1645800.0
2011-09-15 11:00:00,55.71,56.05,55.62,56.0,1417100.0,35.0234,35.2372,34.9669,35.2058,1417100.0
2011-09-15 12:00:00,55.99,56.09,55.84,56.05,677500.0,35.1995,35.2623,35.1052,35.2372,677500.0
2011-09-15 13:00:00,56.05,56.12,55.91,55.97,895400.0,35.2372,35.2812,35.1492,35.1869,895400.0
2011-09-15 14:00:00,55.98,56.18,55.93,56.13,1063900.0,35.1932,35.3189,35.1618,35.2875,1063900.0
2011-09-15 15:00:00,56.13,56.25,55.88,56.24,2990700.0,35.2875,35.3629,35.1303,35.3566,2990700.0
2011-09-16 09:30:00,56.35,56.74,56.2,56.46,988200.0,35.4258,35.671,35.3315,35.495,988200.0
2011-09-16 10:00:00,56.47,56.69,55.57,55.7,2030400.0,35.5012,35.6395,34.9354,35.0172,2030400.0
2011-09-16 11:00:00,55.71,56.19,55.68,56.16,1421000.0,35.0234,35.3252,35.0046,35.3064,1421000.0
2011-09-16 12:00:00,56.17,56.41,56.06,56.3,810100.0,35.3126,35.4635,35.2435,35.3944,810100.0
2011-09-16 13:00:00,56.29,56.29,56.01,56.14,674900.0,35.3881,35.3881,35.212,35.2938,674900.0
2011-09-16 14:00:00,56.15,56.53,56.15,56.51,1020400.0,35.3001,35.539,35.3001,35.5264,1020400.0
2011-09-16 15:00:00,56.51,56.73,56.18,56.7,3363200.0,35.5264,35.6647,35.3189,35.6458,3363200.0
2011-09-19 09:30:00,55.59,56.01,55.5,55.5,1163600.0,34.948,35.212,34.8914,34.8914,1163600.0
2011-09-19 10:00:00,55.49,55.71,55.38,55.38,1462500.0,34.8851,35.0234,34.816,34.816,1462500.0
2011-09-19 11:00:00,55.39,55.69,55.38,55.59,868900.0,34.8223,35.0109,34.816,34.948,868900.0
2011-09-19 12:00:00,55.59,55.7,55.41,55.54,679600.0,34.948,35.0172,34.8348,34.9166,679600.0
2011-09-19 13:00:00,55.54,55.79,55.48,55.73,1434200.0,34.9166,35.0737,34.8789,35.036,1434200.0
2011-09-19 14:00:00,55.73,55.87,55.58,55.64,1149900.0,35.036,35.124,34.9417,34.9794,1149900.0
2011-09-19 15:00:00,55.65,56.08,55.54,55.59,2668600.0,34.9857,35.2561,34.9166,34.948,2668600.0
2011-09-20 09:30:00,55.73,55.9,55.35,55.46,1065100.0,35.036,35.1429,34.7971,34.8663,1065100.0
2011-09-20 10:00:00,55.46,56.03,55.34,55.96,1485200.0,34.8663,35.2246,34.7908,35.1806,1485200.0
2011-09-20 11:00:00,55.97,56.15,55.84,55.98,954900.0,35.1869,35.3001,35.1052,35.1932,954900.0
2011-09-20 12:00:00,55.99,56.09,55.72,56.04,596000.0,35.1995,35.2623,35.0297,35.2309,596000.0
2011-09-20 13:00:00,56.04,56.23,55.99,56.11,741800.0,35.2309,35.3504,35.1995,35.2749,741800.0
2011-09-20 14:00:00,56.1,56.21,55.95,56.04,683700.0,35.2686,35.3378,35.1743,35.2309,683700.0
2011-09-20 15:00:00,56.03,56.11,55.42,55.46,2231000.0,35.2246,35.2749,34.8411,34.8663,2231000.0
2011-09-21 09:30:00,55.39,55.57,54.96,55.28,1322200.0,34.8223,34.9354,34.5519,34.7531,1322200.0
2011-09-21 10:00:00,55.28,55.44,54.86,54.93,1206200.0,34.7531,34.8537,34.4891,34.5331,1206200.0
2011-09-21 11:00:00,54.93,55.02,54.65,54.68,1309600.0,34.5331,34.5897,34.3571,34.3759,1309600.0
2011-09-21 12:00:00,54.68,54.79,54.24,54.49,1831700.0,34.3759,34.4451,34.0993,34.2565,1831700.0
2011-09-21 13:00:00,54.49,54.58,54.29,54.36,1321100.0,34.2565,34.313,34.1307,34.1747,1321100.0
2011-09-21 14:00:00,54.36,54.71,53.89,53.99,2551300.0,34.1747,34.3948,33.8793,33.9421,2551300.0
2011-09-21 15:00:00,53.99,54.32,52.68,52.75,4355100.0,33.9421,34.1496,33.1186,33.1626,4355100.0
2011-09-22 09:30:00,51.3,51.77,51.2,51.38,1949000.0,32.251,32.5465,32.1881,32.3013,1949000.0
2011-09-22 10:00:00,51.38,52.37,51.35,51.74,1753800.0,32.3013,32.9237,32.2824,32.5276,1753800.0
2011-09-22 11:00:00,51.74,51.91,51.43,51.43,1177200.0,32.5276,32.6345,32.3327,32.3327,1177200.0
2011-09-22 12:00:00,51.43,51.78,51.33,51.71,1269200.0,32.3327,32.5528,32.2699,32.5087,1269200.0
2011-09-22 13:00:00,51.72,51.75,51.28,51.32,1262300.0,32.515,32.5339,32.2384,32.2636,1262300.0
2011-09-22 14:00:00,51.33,51.95,51.2,51.21,2332400.0,32.2699,32.6596,32.1881,32.1944,2332400.0
2011-09-22 15:00:00,51.2,51.57,50.68,51.42,4504900.0,32.1881,32.4207,31.8612,32.3264,4504900.0
2011-09-23 09:30:00,50.87,50.9,50.43,50.67,1508000.0,32.3232,32.3423,32.0437,32.1962,1508000.0
2011-09-23 10:00:00,50.68,50.94,50.46,50.81,1982000.0,32.2025,32.3677,32.0627,32.2851,1982000.0
2011-09-23 11:00:00,50.82,51.04,50.7,50.83,1162600.0,32.2915,32.4313,32.2152,32.2978,1162600.0
2011-09-23 12:00:00,50.86,51.13,50.56,50.99,1842400.0,32.3169,32.4885,32.1263,32.3995,1842400.0
2011-09-23 13:00:00,50.99,51.42,50.74,51.4,2659800.0,32.3995,32.6727,32.2406,32.66,2659800.0
2011-09-23 14:00:00,51.4,51.46,50.93,50.98,1742900.0,32.66,32.6981,32.3614,32.3931,1742900.0
2011-09-23 15:00:00,50.98,51.49,50.98,51.29,2914600.0,32.3931,32.7172,32.3931,32.5901,2914600.0
2011-09-26 09:30:00,51.61,51.92,51.08,51.09,1004500.0,32.7934,32.9904,32.4567,32.463,1004500.0
2011-09-26 10:00:00,51.07,51.39,50.93,51.29,1679600.0,32.4503,32.6537,32.3614,32.5901,1679600.0
2011-09-26 11:00:00,51.3,51.66,51.23,51.52,1225300.0,32.5965,32.8252,32.552,32.7363,1225300.0
2011-09-26 12:00:00,51.53,51.54,51.1,51.18,606900.0,32.7426,32.749,32.4694,32.5202,606900.0
2011-09-26 13:00:00,51.18,51.18,50.92,51.07,824900.0,32.5202,32.5202,32.355,32.4503,824900.0
2011-09-26 14:00:00,51.08,51.38,51.05,51.28,881300.0,32.4567,32.6473,32.4376,32.5838,881300.0
2011-09-26 15:00:00,51.29,52.05,51.28,52.0,1695000.0,32.5901,33.073,32.5838,33.0413,1695000.0
2011-09-27 09:30:00,53.02,53.09,52.57,52.86,1170600.0,33.6894,33.7339,33.4034,33.5877,1170600.0
2011-09-27 10:00:00,52.84,53.01,52.73,53.01,1173400.0,33.575,33.683,33.5051,33.683,1173400.0
2011-09-27 11:00:00,53.02,53.18,52.93,53.16,744900.0,33.6894,33.791,33.6322,33.7783,744900.0
2011-09-27 12:00:00,53.16,53.29,53.04,53.26,699300.0,33.7783,33.8609,33.7021,33.8419,699300.0
2011-09-27 13:00:00,53.26,53.3,53.05,53.15,659400.0,33.8419,33.8673,33.7084,33.772,659400.0
2011-09-27 14:00:00,53.16,53.36,53.07,53.14,808000.0,33.7783,33.9054,33.7211,33.7656,808000.0
2011-09-27 15:00:00,53.13,53.14,52.14,52.45,3554300.0,33.7593,33.7656,33.1302,33.3272,3554300.0
2011-09-28 09:30:00,52.49,52.69,52.31,52.63,675600.0,33.3526,33.4797,33.2382,33.4416,675600.0
2011-09-28 10:00:00,52.6,52.84,52.33,52.4,1257800.0,33.4225,33.575,33.2509,33.2954,1257800.0
2011-09-28 11:00:00,52.4,52.51,52.08,52.42,953900.0,33.2954,33.3653,33.0921,33.3081,953900.0
2011-09-28 12:00:00,52.42,52.49,52.27,52.43,451700.0,33.3081,33.3526,33.2128,33.3145,451700.0
2011-09-28 13:00:00,52.42,52.46,51.85,51.88,774800.0,33.3081,33.3335,32.9459,32.965,774800.0
2011-09-28 14:00:00,51.86,51.89,51.58,51.66,643700.0,32.9523,32.9714,32.7744,32.8252,643700.0
2011-09-28 15:00:00,51.65,51.87,51.08,51.15,2067800.0,32.8189,32.9587,32.4567,32.5012,2067800.0
2011-09-29 09:30:00,52.18,52.24,51.77,51.8,741800.0,33.1556,33.1938,32.8951,32.9142,741800.0
2011-09-29 10:00:00,51.8,51.92,51.53,51.67,1132000.0,32.9142,32.9904,32.7426,32.8316,1132000.0
2011-09-29 11:00:00,51.68,51.87,51.43,51.76,702000.0,32.8379,32.9587,32.6791,32.8888,702000.0
2011-09-29 12:00:00,51.76,51.95,51.65,51.73,551700.0,32.8888,33.0095,32.8189,32.8697,551700.0
2011-09-29 13:00:00,51.72,51.85,51.32,51.58,767600.0,32.8633,32.9459,32.6092,32.7744,767600.0
2011-09-29 14:00:00,51.58,51.62,51.15,51.47,952400.0,32.7744,32.7998,32.5012,32.7045,952400.0
2011-09-29 15:00:00,51.48,51.98,51.15,51.94,1878600.0,32.7108,33.0286,32.5012,33.0031,1878600.0
2011-09-30 09:30:00,51.1,51.93,51.09,51.34,1143200.0,32.4694,32.9968,32.463,32.6219,1143200.0
2011-09-30 10:00:00,51.33,51.49,51.08,51.14,1772900.0,32.6155,32.7172,32.4567,32.4948,1772900.0
2011-09-30 11:00:00,51.14,51.41,51.07,51.33,813300.0,32.4948,32.6664,32.4503,32.6155,813300.0
2011-09-30 12:00:00,51.32,51.38,51.22,51.29,507600.0,32.6092,32.6473,32.5456,32.5901,507600.0
2011-09-30 13:00:00,51.28,51.4,51.21,51.28,410800.0,32.5838,32.66,32.5393,32.5838,410800.0
2011-09-30 14:00:00,51.26,51.32,51.04,51.18,909600.0,32.5711,32.6092,32.4313,32.5202,909600.0
2011-09-30 15:00:00,51.19,51.25,50.52,50.54,2801100.0,32.5266,32.5647,32.1009,32.1136,2801100.0
2011-10-03 09:30:00,50.17,50.69,49.93,50.14,1342600.0,31.8785,32.2089,31.726,31.8594,1342600.0
2011-10-03 10:00:00,50.14,50.92,50.07,50.5,2698500.0,31.8594,32.355,31.8149,32.0881,2698500.0
2011-10-03 11:00:00,50.5,50.61,50.06,50.08,1454600.0,32.0881,32.158,31.8086,31.8213,1454600.0
2011-10-03 12:00:00,50.08,50.11,49.26,49.29,1192000.0,31.8213,31.8403,31.3002,31.3193,1192000.0
2011-10-03 13:00:00,49.28,49.29,48.45,48.75,1983200.0,31.3129,31.3193,30.7856,30.9762,1983200.0
2011-10-03 14:00:00,48.75,49.1,48.56,48.82,1404300.0,30.9762,31.1986,30.8555,31.0207,1404300.0
2011-10-03 15:00:00,48.82,48.98,48.18,48.19,3141200.0,31.0207,31.1223,30.614,30.6204,3141200.0
2011-10-04 09:30:00,47.6,47.67,46.7,47.23,2774500.0,30.2455,30.2899,29.6736,30.0104,2774500.0
2011-10-04 10:00:00,47.21,47.51,46.79,47.45,4249200.0,29.9977,30.1883,29.7308,30.1501,4249200.0
2011-10-04 11:00:00,47.46,47.74,47.29,47.74,2046400.0,30.1565,30.3344,30.0485,30.3344,2046400.0
2011-10-04 12:00:00,47.75,48.12,47.75,47.96,1654200.0,30.3408,30.5759,30.3408,30.4742,1654200.0
2011-10-04 13:00:00,47.95,48.11,47.73,47.99,1696900.0,30.4679,30.5695,30.3281,30.4933,1696900.0
2011-10-04 14:00:00,47.99,48.14,47.51,47.52,1993700.0,30.4933,30.5886,30.1883,30.1946,1993700.0
2011-10-04 15:00:00,47.52,50.08,47.28,49.97,6843200.0,30.1946,31.8213,30.0421,31.7514,6843200.0
2011-10-05 09:30:00,50.15,50.15,48.65,48.82,2464000.0,31.8658,31.8658,30.9126,31.0207,2464000.0
2011-10-05 10:00:00,48.77,49.33,48.69,48.94,2697000.0,30.9889,31.3447,30.9381,31.0969,2697000.0
2011-10-05 11:00:00,48.95,48.95,48.24,48.41,1694800.0,31.1033,31.1033,30.6521,30.7601,1694800.0
2011-10-05 12:00:00,48.42,48.5,47.68,48.06,1356500.0,30.7665,30.8173,30.2963,30.5377,1356500.0
2011-10-05 13:00:00,48.08,48.77,48.06,48.75,1520700.0,30.5505,30.9889,30.5377,30.9762,1520700.0
2011-10-05 14:00:00,48.76,49.04,48.59,48.76,1700400.0,30.9825,31.1604,30.8745,30.9825,1700400.0
2011-10-05 15:00:00,48.76,50.0,48.59,49.62,5000100.0,30.9825,31.7704,30.8745,31.529,5000100.0
2011-10-06 09:30:00,49.55,49.76,49.12,49.2,1159200.0,31.4845,31.6179,31.2113,31.2621,1159200.0
2011-10-06 10:00:00,49.19,50.18,49.08,49.98,2564600.0,31.2558,31.8848,31.1859,31.7577,2564600.0
2011-10-06 11:00:00,49.98,50.72,49.98,50.29,2326700.0,31.7577,32.2279,31.7577,31.9547,2326700.0
2011-10-06 12:00:00,50.29,50.62,50.28,50.45,1327900.0,31.9547,32.1644,31.9484,32.0564,1327900.0
2011-10-06 13:00:00,50.44,50.64,50.28,50.39,946900.0,32.05,32.1771,31.9484,32.0183,946900.0
2011-10-06 14:00:00,50.4,50.54,50.25,50.42,1396400.0,32.0246,32.1136,31.9293,32.0373,1396400.0
2011-10-06 15:00:00,50.44,51.06,50.16,50.98,3866500.0,32.05,32.444,31.8721,32.3931,3866500.0
2011-10-07 09:30:00,51.29,51.29,50.65,51.07,1232300.0,32.5901,32.5901,32.1835,32.4503,1232300.0
2011-10-07 10:00:00,51.06,51.4,50.45,50.48,2172200.0,32.444,32.66,32.0564,32.0754,2172200.0
2011-10-07 11:00:00,50.47,50.91,50.33,50.84,1477100.0,32.0691,32.3487,31.9801,32.3042,1477100.0
2011-10-07 12:00:00,50.84,50.96,49.77,49.84,2248900.0,32.3042,32.3804,31.6243,31.6688,2248900.0
2011-10-07 13:00:00,49.83,50.01,49.52,49.68,957000.0,31.6624,31.7768,31.4654,31.5671,957000.0
2011-10-07 14:00:00,49.7,50.02,49.63,49.7,1064200.0,31.5798,31.7831,31.5353,31.5798,1064200.0
2011-10-07 15:00:00,49.71,50.45,49.45,49.53,2781600.0,31.5862,32.0564,31.421,31.4718,2781600.0
2011-10-10 09:30:00,50.63,50.98,50.43,50.87,1282100.0,32.1707,32.3931,32.0437,32.3232,1282100.0
2011-10-10 10:00:00,50.87,51.25,50.79,51.09,1567800.0,32.3232,32.5647,32.2724,32.463,1567800.0
2011-10-10 11:00:00,51.09,51.19,50.77,51.18,502900.0,32.463,32.5266,32.2597,32.5202,502900.0
2011-10-10 12:00:00,51.18,51.36,51.11,51.27,466100.0,32.5202,32.6346,32.4757,32.5774,466100.0
2011-10-10 13:00:00,51.27,51.47,51.21,51.36,652000.0,32.5774,32.7045,32.5393,32.6346,652000.0
2011-10-10 14:00:00,51.36,51.52,51.2,51.39,1078700.0,32.6346,32.7363,32.5329,32.6537,1078700.0
2011-10-10 15:00:00,51.39,51.95,51.05,51.88,3947500.0,32.6537,33.0095,32.4376,32.965,3947500.0
2011-10-11 09:30:00,51.45,51.74,51.31,51.48,1276100.0,32.6918,32.8761,32.6028,32.7108,1276100.0
2011-10-11 10:00:00,51.48,51.78,51.2,51.6,1424300.0,32.7108,32.9015,32.5329,32.7871,1424300.0
2011-10-11 11:00:00,51.62,51.69,51.17,51.39,965500.0,32.7998,32.8443,32.5139,32.6537,965500.0
2011-10-11 12:00:00,51.39,51.41,50.82,51.03,812900.0,32.6537,32.6664,32.2915,32.4249,812900.0
2011-10-11 13:00:00,51.04,51.12,50.77,51.12,1036700.0,32.4313,32.4821,32.2597,32.4821,1036700.0
2011-10-11 14:00:00,51.12,51.16,50.77,50.82,861900.0,32.4821,32.5075,32.2597,32.2915,861900.0
2011-10-11 15:00:00,50.83,51.27,50.83,50.98,3028400.0,32.2978,32.5774,32.2978,32.3931,3028400.0
2011-10-12 09:30:00,51.46,51.59,51.01,51.48,1103200.0,32.6981,32.7807,32.4122,32.7108,1103200.0
2011-10-12 10:00:00,51.48,52.25,51.35,51.94,1542100.0,32.7108,33.2001,32.6282,33.0031,1542100.0
2011-10-12 11:00:00,51.94,52.13,51.7,51.71,803100.0,33.0031,33.1239,32.8506,32.857,803100.0
2011-10-12 12:00:00,51.71,52.2,51.66,52.17,645300.0,32.857,33.1683,32.8252,33.1493,645300.0
2011-10-12 13:00:00,52.18,52.31,52.01,52.13,607800.0,33.1556,33.2382,33.0476,33.1239,607800.0
2011-10-12 14:00:00,52.14,52.51,51.86,51.93,1155500.0,33.1302,33.3653,32.9523,32.9968,1155500.0
2011-10-12 15:00:00,51.92,52.32,51.7,51.81,4491700.0,32.9904,33.2446,32.8506,32.9205,4491700.0
2011-10-13 09:30:00,51.56,51.56,50.95,51.01,965200.0,32.7617,32.7617,32.3741,32.4122,965200.0
2011-10-13 10:00:00,51.01,51.24,50.63,50.64,1444200.0,32.4122,32.5583,32.1707,32.1771,1444200.0
2011-10-13 11:00:00,50.64,51.04,50.49,51.0,1124700.0,32.1771,32.4313,32.0818,32.4059,1124700.0
2011-10-13 12:00:00,51.01,51.19,50.88,50.94,707400.0,32.4122,32.5266,32.3296,32.3677,707400.0
2011-10-13 13:00:00,50.95,51.24,50.81,51.22,649600.0,32.3741,32.5583,32.2851,32.5456,649600.0
2011-10-13 14:00:00,51.22,51.59,51.11,51.54,1033400.0,32.5456,32.7807,32.4757,32.749,1033400.0
2011-10-13 15:00:00,51.54,51.88,51.2,51.44,1964500.0,32.749,32.965,32.5329,32.6854,1964500.0
2011-10-14 09:30:00,52.01,52.68,51.93,52.38,1415300.0,33.0476,33.4733,32.9968,33.2827,1415300.0
2011-10-14 10:00:00,52.36,52.41,51.85,52.22,1460400.0,33.27,33.3018,32.9459,33.181,1460400.0
2011-10-14 11:00:00,52.23,52.41,52.07,52.07,1011100.0,33.1874,33.3018,33.0857,33.0857,1011100.0
2011-10-14 12:00:00,52.07,52.31,52.03,52.15,417800.0,33.0857,33.2382,33.0603,33.1366,417800.0
2011-10-14 13:00:00,52.15,52.44,52.11,52.4,378500.0,33.1366,33.3208,33.1112,33.2954,378500.0
2011-10-14 14:00:00,52.4,52.46,52.18,52.45,589300.0,33.2954,33.3335,33.1556,33.3272,589300.0
2011-10-14 15:00:00,52.44,52.84,52.3,52.68,2621900.0,33.3208,33.575,33.2319,33.4733,2621900.0
2011-10-17 09:30:00,52.42,52.43,51.93,51.95,995300.0,33.3081,33.3145,32.9968,33.0095,995300.0
2011-10-17 10:00:00,51.96,52.14,51.57,51.85,1408700.0,33.0158,33.1302,32.768,32.9459,1408700.0
2011-10-17 11:00:00,51.85,52.04,51.66,51.74,803200.0,32.9459,33.0667,32.8252,32.8761,803200.0
2011-10-17 12:00:00,51.72,51.87,51.62,51.72,778000.0,32.8633,32.9587,32.7998,32.8633,778000.0
2011-10-17 13:00:00,51.72,51.82,51.56,51.69,941900.0,32.8633,32.9269,32.7617,32.8443,941900.0
2011-10-17 14:00:00,51.69,51.71,51.42,51.63,813700.0,32.8443,32.857,32.6727,32.8062,813700.0
2011-10-17 15:00:00,51.64,51.79,51.26,51.44,2004500.0,32.8125,32.9078,32.5711,32.6854,2004500.0
2011-10-18 09:30:00,51.42,51.94,51.38,51.55,1209900.0,32.6727,33.0031,32.6473,32.7553,1209900.0
2011-10-18 10:00:00,51.55,51.95,51.27,51.84,2037100.0,32.7553,33.0095,32.5774,32.9396,2037100.0
2011-10-18 11:00:00,51.84,52.22,51.63,52.13,1616100.0,32.9396,33.181,32.8062,33.1239,1616100.0
2011-10-18 12:00:00,52.13,52.47,52.06,52.45,1018500.0,33.1239,33.3399,33.0794,33.3272,1018500.0
2011-10-18 13:00:00,52.45,52.52,52.19,52.36,1028100.0,33.3272,33.3717,33.162,33.27,1028100.0
2011-10-18 14:00:00,52.36,52.61,52.31,52.5,1330200.0,33.27,33.4289,33.2382,33.359,1330200.0
2011-10-18 15:00:00,52.5,53.37,52.5,53.11,5107200.0,33.359,33.9118,33.359,33.7466,5107200.0
2011-10-19 09:30:00,53.05,53.45,52.78,53.05,1251100.0,33.7084,33.9626,33.5369,33.7084,1251100.0
2011-10-19 10:00:00,53.07,53.28,52.8,53.12,1258400.0,33.7211,33.8546,33.5496,33.7529,1258400.0
2011-10-19 11:00:00,53.11,53.28,52.89,53.1,672000.0,33.7466,33.8546,33.6068,33.7402,672000.0
2011-10-19 12:00:00,53.11,53.17,52.9,52.91,682300.0,33.7466,33.7847,33.6131,33.6195,682300.0
2011-10-19 13:00:00,52.9,53.17,52.82,52.97,605900.0,33.6131,33.7847,33.5623,33.6576,605900.0
2011-10-19 14:00:00,52.97,53.02,52.42,52.47,1281800.0,33.6576,33.6894,33.3081,33.3399,1281800.0
2011-10-19 15:00:00,52.47,52.65,52.32,52.51,1977400.0,33.3399,33.4543,33.2446,33.3653,1977400.0
2011-10-20 09:30:00,52.61,52.8,52.1,52.22,1021700.0,33.4289,33.5496,33.1048,33.181,1021700.0
2011-10-20 10:00:00,52.26,52.53,51.85,51.85,1149900.0,33.2065,33.378,32.9459,32.9459,1149900.0
2011-10-20 11:00:00,51.84,52.02,51.61,51.88,1743500.0,32.9396,33.054,32.7934,32.965,1743500.0
2011-10-20 12:00:00,51.89,52.13,51.67,52.06,964000.0,32.9714,33.1239,32.8316,33.0794,964000.0
2011-10-20 13:00:00,52.07,52.64,51.99,52.28,998900.0,33.0857,33.4479,33.0349,33.2192,998900.0
2011-10-20 14:00:00,52.27,52.88,52.12,52.78,893700.0,33.2128,33.6004,33.1175,33.5369,893700.0
2011-10-20 15:00:00,52.79,52.85,52.43,52.79,1642800.0,33.5432,33.5814,33.3145,33.5432,1642800.0
2011-10-21 09:30:00,53.42,53.67,53.31,53.55,648100.0,33.9435,34.1024,33.8736,34.0261,648100.0
2011-10-21 10:00:00,53.56,54.11,53.49,54.07,1392300.0,34.0325,34.382,33.988,34.3566,1392300.0
2011-10-21 11:00:00,54.06,54.32,53.93,54.28,1149900.0,34.3502,34.5154,34.2676,34.49,1149900.0
2011-10-21 12:00:00,54.27,54.3,53.92,53.93,1020100.0,34.4836,34.5027,34.2612,34.2676,1020100.0
2011-10-21 13:00:00,53.93,53.93,53.61,53.7,858900.0,34.2676,34.2676,34.0643,34.1215,858900.0
2011-10-21 14:00:00,53.69,54.1,53.67,54.1,1349200.0,34.1151,34.3756,34.1024,34.3756,1349200.0
2011-10-21 15:00:00,54.11,54.39,53.98,54.35,3115600.0,34.382,34.5599,34.2994,34.5345,3115600.0
2011-10-24 09:30:00,54.55,55.02,54.24,54.91,1139400.0,34.6616,34.9602,34.4646,34.8903,1139400.0
2011-10-24 10:00:00,54.89,55.14,54.68,55.1,1474200.0,34.8776,35.0364,34.7442,35.011,1474200.0
2011-10-24 11:00:00,55.11,55.67,55.05,55.63,1729400.0,35.0174,35.3732,34.9793,35.3478,1729400.0
2011-10-24 12:00:00,55.63,55.74,55.59,55.68,1218000.0,35.3478,35.4177,35.3224,35.3796,1218000.0
2011-10-24 13:00:00,55.69,55.82,55.62,55.72,680700.0,35.3859,35.4685,35.3414,35.405,680700.0
2011-10-24 14:00:00,55.73,55.8,55.59,55.79,1304100.0,35.4113,35.4558,35.3224,35.4495,1304100.0
2011-10-24 15:00:00,55.8,55.86,55.53,55.77,3747400.0,35.4558,35.4939,35.2843,35.4368,3747400.0
2011-10-25 09:30:00,55.46,55.47,54.71,54.9,1304300.0,35.2398,35.2461,34.7632,34.8839,1304300.0
2011-10-25 10:00:00,54.89,55.25,54.75,55.05,1328700.0,34.8776,35.1063,34.7886,34.9793,1328700.0
2011-10-25 11:00:00,55.04,55.19,54.92,55.08,642400.0,34.9729,35.0682,34.8967,34.9983,642400.0
2011-10-25 12:00:00,55.06,55.32,54.99,55.13,422200.0,34.9856,35.1508,34.9411,35.0301,422200.0
2011-10-25 13:00:00,55.13,55.49,55.13,55.44,833900.0,35.0301,35.2588,35.0301,35.2271,833900.0
2011-10-25 14:00:00,55.42,55.43,55.12,55.26,737700.0,35.2144,35.2207,35.0237,35.1127,737700.0
2011-10-25 15:00:00,55.27,55.32,54.8,54.91,1442500.0,35.119,35.1508,34.8204,34.8903,1442500.0
2011-10-26 09:30:00,55.44,55.56,55.05,55.11,842100.0,35.2271,35.3033,34.9793,35.0174,842100.0
2011-10-26 10:00:00,55.13,55.14,54.54,54.77,1558600.0,35.0301,35.0364,34.6552,34.8013,1558600.0
2011-10-26 11:00:00,54.75,55.23,54.75,55.17,593700.0,34.7886,35.0936,34.7886,35.0555,593700.0
2011-10-26 12:00:00,55.16,55.21,55.03,55.12,423700.0,35.0492,35.0809,34.9665,35.0237,423700.0
2011-10-26 13:00:00,55.11,55.41,54.92,55.26,1094400.0,35.0174,35.208,34.8967,35.1127,1094400.0
2011-10-26 14:00:00,55.27,55.42,55.13,55.23,1323600.0,35.119,35.2144,35.0301,35.0936,1323600.0
2011-10-26 15:00:00,55.25,55.62,55.18,55.4,1896200.0,35.1063,35.3414,35.0619,35.2016,1896200.0
2011-10-27 09:30:00,57.07,57.41,56.63,56.65,2166700.0,36.2628,36.4788,35.9832,35.9959,2166700.0
2011-10-27 10:00:00,56.65,56.82,56.34,56.74,1373300.0,35.9959,36.1039,35.7989,36.0531,1373300.0
2011-10-27 11:00:00,56.74,57.24,56.69,57.23,937900.0,36.0531,36.3708,36.0213,36.3644,937900.0
2011-10-27 12:00:00,57.24,57.49,57.24,57.36,838300.0,36.3708,36.5297,36.3708,36.4471,838300.0
2011-10-27 13:00:00,57.37,57.68,57.29,57.67,957500.0,36.4534,36.6504,36.4026,36.644,957500.0
2011-10-27 14:00:00,57.67,57.92,57.45,57.83,1454100.0,36.644,36.8029,36.5042,36.7457,1454100.0
2011-10-27 15:00:00,57.84,58.18,57.58,57.82,4662600.0,36.752,36.9681,36.5868,36.7393,4662600.0
2011-10-28 09:30:00,57.05,57.85,57.05,57.59,941000.0,36.2501,36.7584,36.2501,36.5932,941000.0
2011-10-28 10:00:00,57.58,57.89,57.39,57.81,1015600.0,36.5868,36.7838,36.4661,36.733,1015600.0
2011-10-28 11:00:00,57.81,57.99,57.7,57.72,609500.0,36.733,36.8474,36.6631,36.6758,609500.0
2011-10-28 12:00:00,57.71,57.92,57.68,57.9,557500.0,36.6694,36.8029,36.6504,36.7902,557500.0
2011-10-28 13:00:00,57.89,57.98,57.54,57.64,592000.0,36.7838,36.841,36.5614,36.625,592000.0
2011-10-28 14:00:00,57.64,57.81,57.41,57.58,693200.0,36.625,36.733,36.4788,36.5868,693200.0
2011-10-28 15:00:00,57.57,58.08,57.57,58.01,2537400.0,36.5805,36.9045,36.5805,36.8601,2537400.0
2011-10-31 09:30:00,57.15,57.42,56.93,57.23,679300.0,36.3136,36.4852,36.1738,36.3644,679300.0
2011-10-31 10:00:00,57.21,57.89,57.17,57.81,1085200.0,36.3517,36.7838,36.3263,36.733,1085200.0
2011-10-31 11:00:00,57.82,57.98,57.73,57.88,1039800.0,36.7393,36.841,36.6822,36.7775,1039800.0
2011-10-31 12:00:00,57.86,58.08,57.76,57.86,694600.0,36.7648,36.9045,36.7012,36.7648,694600.0
2011-10-31 13:00:00,57.86,58.02,57.72,57.9,533500.0,36.7648,36.8664,36.6758,36.7902,533500.0
2011-10-31 14:00:00,57.9,58.01,57.8,57.9,884800.0,36.7902,36.8601,36.7266,36.7902,884800.0
2011-10-31 15:00:00,57.89,57.92,57.27,57.28,2286900.0,36.7838,36.8029,36.3899,36.3962,2286900.0
2011-11-01 09:30:00,55.72,56.26,55.36,56.13,2427500.0,35.405,35.7481,35.1762,35.6655,2427500.0
2011-11-01 10:00:00,56.11,56.7,55.88,56.33,2320500.0,35.6528,36.0277,35.5066,35.7926,2320500.0
2011-11-01 11:00:00,56.33,56.58,56.2,56.25,2316700.0,35.7926,35.9514,35.71,35.7417,2316700.0
2011-11-01 12:00:00,56.24,56.47,56.05,56.07,2752400.0,35.7354,35.8815,35.6147,35.6274,2752400.0
2011-11-01 13:00:00,56.06,56.4,55.69,56.05,2337400.0,35.621,35.8371,35.3859,35.6147,2337400.0
2011-11-01 14:00:00,56.05,56.44,55.63,55.72,1807600.0,35.6147,35.8625,35.3478,35.405,1807600.0
2011-11-01 15:00:00,55.71,55.99,55.27,55.42,3684800.0,35.3986,35.5765,35.119,35.2144,3684800.0
2011-11-02 09:30:00,56.2,56.45,55.95,56.08,764100.0,35.71,35.8688,35.5511,35.6337,764100.0
2011-11-02 10:00:00,56.08,56.63,56.05,56.59,1454600.0,35.6337,35.9832,35.6147,35.9578,1454600.0
2011-11-02 11:00:00,56.59,56.88,56.37,56.42,685600.0,35.9578,36.1421,35.818,35.8498,685600.0
2011-11-02 12:00:00,56.42,56.6,55.81,55.82,804600.0,35.8498,35.9641,35.4622,35.4685,804600.0
2011-11-02 13:00:00,55.82,56.19,55.53,55.86,909600.0,35.4685,35.7036,35.2843,35.4939,909600.0
2011-11-02 14:00:00,55.84,56.27,55.64,56.21,859200.0,35.4812,35.7545,35.3541,35.7163,859200.0
2011-11-02 15:00:00,56.22,56.53,56.11,56.46,2008600.0,35.7227,35.9197,35.6528,35.8752,2008600.0
2011-11-03 09:30:00,57.05,57.25,56.15,56.2,811100.0,36.2501,36.3772,35.6782,35.71,811100.0
2011-11-03 10:00:00,56.23,56.28,55.63,56.02,2430800.0,35.729,35.7608,35.3478,35.5956,2430800.0
2011-11-03 11:00:00,56.01,56.48,55.84,56.3,890800.0,35.5892,35.8879,35.4812,35.7735,890800.0
2011-11-03 12:00:00,56.3,56.99,56.29,56.89,893900.0,35.7735,36.2119,35.7672,36.1484,893900.0
2011-11-03 13:00:00,56.89,57.32,56.78,57.13,1066500.0,36.1484,36.4216,36.0785,36.3009,1066500.0
2011-11-03 14:00:00,57.14,57.32,56.66,56.81,853000.0,36.3073,36.4216,36.0023,36.0976,853000.0
2011-11-03 15:00:00,56.81,57.25,56.81,57.11,2570500.0,36.0976,36.3772,36.0976,36.2882,2570500.0
2011-11-04 09:30:00,56.64,56.68,56.09,56.12,1430300.0,35.9896,36.015,35.6401,35.6591,1430300.0
2011-11-04 10:00:00,56.12,56.4,55.87,56.19,1136400.0,35.6591,35.8371,35.5003,35.7036,1136400.0
2011-11-04 11:00:00,56.2,56.28,55.81,56.16,626800.0,35.71,35.7608,35.4622,35.6846,626800.0
2011-11-04 12:00:00,56.17,56.31,56.06,56.31,680400.0,35.6909,35.7799,35.621,35.7799,680400.0
2011-11-04 13:00:00,56.31,56.65,56.23,56.53,504600.0,35.7799,35.9959,35.729,35.9197,504600.0
2011-11-04 14:00:00,56.54,56.71,56.35,56.5,750800.0,35.926,36.034,35.8053,35.9006,750800.0
2011-11-04 15:00:00,56.5,56.79,56.22,56.66,2900400.0,35.9006,36.0849,35.7227,36.0023,2900400.0
2011-11-07 09:30:00,56.5,57.34,56.5,56.75,837300.0,35.9006,36.4343,35.9006,36.0595,837300.0
2011-11-07 10:00:00,56.75,56.79,56.05,56.22,976300.0,36.0595,36.0849,35.6147,35.7227,976300.0
2011-11-07 11:00:00,56.21,56.29,56.0,56.19,741000.0,35.7163,35.7672,35.5829,35.7036,741000.0
2011-11-07 12:00:00,56.18,56.25,55.98,56.16,387200.0,35.6973,35.7417,35.5702,35.6846,387200.0
2011-11-07 13:00:00,56.16,56.51,56.14,56.43,255900.0,35.6846,35.907,35.6719,35.8561,255900.0
2011-11-07 14:00:00,56.45,56.6,56.39,56.59,645000.0,35.8688,35.9641,35.8307,35.9578,645000.0
2011-11-07 15:00:00,56.6,56.8,56.44,56.74,1362100.0,35.9641,36.0912,35.8625,36.0531,1362100.0
2011-11-08 09:30:00,56.99,57.21,56.67,57.21,814900.0,36.2119,36.3517,36.0086,36.3517,814900.0
2011-11-08 10:00:00,57.21,57.26,56.28,56.34,1048600.0,36.3517,36.3835,35.7608,35.7989,1048600.0
2011-11-08 11:00:00,56.33,56.37,55.87,56.15,1142500.0,35.7926,35.818,35.5003,35.6782,1142500.0
2011-11-08 12:00:00,56.15,56.71,56.05,56.66,959100.0,35.6782,36.034,35.6147,36.0023,959100.0
2011-11-08 13:00:00,56.66,57.06,56.54,56.94,1115600.0,36.0023,36.2564,35.926,36.1802,1115600.0
2011-11-08 14:00:00,56.95,57.3,56.83,57.23,916900.0,36.1865,36.4089,36.1103,36.3644,916900.0
2011-11-08 15:00:00,57.23,57.53,57.09,57.45,2746900.0,36.3644,36.5551,36.2755,36.5042,2746900.0
2011-11-09 09:30:00,56.17,56.36,55.99,56.17,664500.0,35.6909,35.8116,35.5765,35.6909,664500.0
2011-11-09 10:00:00,56.14,56.49,56.03,56.28,1870800.0,35.6719,35.8942,35.602,35.7608,1870800.0
2011-11-09 11:00:00,56.28,56.44,56.17,56.31,584400.0,35.7608,35.8625,35.6909,35.7799,584400.0
2011-11-09 12:00:00,56.32,56.33,56.11,56.27,364100.0,35.7862,35.7926,35.6528,35.7545,364100.0
2011-11-09 13:00:00,56.26,56.29,55.54,55.71,1084500.0,35.7481,35.7672,35.2906,35.3986,1084500.0
2011-11-09 14:00:00,55.71,55.72,55.31,55.31,1574800.0,35.3986,35.405,35.1445,35.1445,1574800.0
2011-11-09 15:00:00,55.32,55.48,54.79,54.92,3503600.0,35.1508,35.2525,34.814,34.8967,3503600.0
2011-11-10 09:30:00,55.6,55.74,55.05,55.08,1205400.0,35.3287,35.4177,34.9793,34.9983,1205400.0
2011-11-10 10:00:00,55.08,55.39,54.9,55.02,1682400.0,34.9983,35.1953,34.8839,34.9602,1682400.0
2011-11-10 11:00:00,55.02,55.11,54.58,54.92,2005000.0,34.9602,35.0174,34.6806,34.8967,2005000.0
2011-11-10 12:00:00,54.93,55.06,54.73,55.02,1289600.0,34.903,34.9856,34.7759,34.9602,1289600.0
2011-11-10 13:00:00,55.02,55.16,54.75,54.97,1610900.0,34.9602,35.0492,34.7886,34.9284,1610900.0
2011-11-10 14:00:00,54.99,55.2,54.83,54.88,654000.0,34.9411,35.0746,34.8395,34.8712,654000.0
2011-11-10 15:00:00,54.89,55.05,54.77,54.94,1947100.0,34.8776,34.9793,34.8013,34.9094,1947100.0
2011-11-11 09:30:00,55.69,55.74,55.24,55.7,858000.0,35.3859,35.4177,35.1,35.3923,858000.0
2011-11-11 10:00:00,55.7,56.4,55.6,56.38,1231200.0,35.3923,35.8371,35.3287,35.8243,1231200.0
2011-11-11 11:00:00,56.38,56.4,56.15,56.37,884300.0,35.8243,35.8371,35.6782,35.818,884300.0
2011-11-11 12:00:00,56.37,56.46,56.23,56.31,431100.0,35.818,35.8752,35.729,35.7799,431100.0
2011-11-11 13:00:00,56.31,56.34,56.1,56.23,534500.0,35.7799,35.7989,35.6464,35.729,534500.0
2011-11-11 14:00:00,56.23,56.35,56.12,56.22,516500.0,35.729,35.8053,35.6591,35.7227,516500.0
2011-11-11 15:00:00,56.21,56.37,56.14,56.36,1619900.0,35.7163,35.818,35.6719,35.8116,1619900.0
2011-11-14 09:30:00,55.91,56.04,55.4,55.52,1055400.0,35.5257,35.6083,35.2016,35.2779,1055400.0
2011-11-14 10:00:00,55.5,55.88,55.28,55.8,889900.0,35.2652,35.5066,35.1254,35.4558,889900.0
2011-11-14 11:00:00,55.78,55.99,55.51,55.53,659600.0,35.4431,35.5765,35.2715,35.2843,659600.0
2011-11-14 12:00:00,55.52,55.56,55.36,55.46,463400.0,35.2779,35.3033,35.1762,35.2398,463400.0
2011-11-14 13:00:00,55.46,55.52,55.34,55.41,607200.0,35.2398,35.2779,35.1635,35.208,607200.0
2011-11-14 14:00:00,55.4,55.46,54.98,54.98,514300.0,35.2016,35.2398,34.9348,34.9348,514300.0
2011-11-14 15:00:00,54.98,55.41,54.97,55.23,1551300.0,34.9348,35.208,34.9284,35.0936,1551300.0
2011-11-15 09:30:00,55.01,55.43,55.0,55.3,390600.0,34.9538,35.2207,34.9475,35.1381,390600.0
2011-11-15 10:00:00,55.31,55.32,55.01,55.11,910700.0,35.1445,35.1508,34.9538,35.0174,910700.0
2011-11-15 11:00:00,55.1,55.17,54.84,55.04,504400.0,35.011,35.0555,34.8458,34.9729,504400.0
2011-11-15 12:00:00,55.05,55.56,55.05,55.54,498100.0,34.9793,35.3033,34.9793,35.2906,498100.0
2011-11-15 13:00:00,55.54,55.99,55.54,55.95,993500.0,35.2906,35.5765,35.2906,35.5511,993500.0
2011-11-15 14:00:00,55.95,56.07,55.9,55.97,799700.0,35.5511,35.6274,35.5194,35.5638,799700.0
2011-11-15 15:00:00,55.97,56.08,55.68,55.74,1400100.0,35.5638,35.6337,35.3796,35.4177,1400100.0
2011-11-16 09:30:00,55.08,55.44,55.06,55.36,802700.0,34.9983,35.2271,34.9856,35.1762,802700.0
2011-11-16 10:00:00,55.37,55.78,55.3,55.73,1063800.0,35.1826,35.4431,35.1381,35.4113,1063800.0
2011-11-16 11:00:00,55.74,55.94,55.71,55.75,847300.0,35.4177,35.5448,35.3986,35.424,847300.0
2011-11-16 12:00:00,55.75,55.78,55.55,55.72,550600.0,35.424,35.4431,35.297,35.405,550600.0
2011-11-16 13:00:00,55.72,55.94,55.57,55.87,1308700.0,35.405,35.5448,35.3097,35.5003,1308700.0
2011-11-16 14:00:00,55.86,56.04,55.76,55.8,1100300.0,35.4939,35.6083,35.4304,35.4558,1100300.0
2011-11-16 15:00:00,55.8,55.86,55.07,55.18,2146100.0,35.4558,35.4939,34.992,35.0619,2146100.0
2011-11-17 09:30:00,55.06,55.15,54.65,54.75,687400.0,34.9856,35.0428,34.7251,34.7886,687400.0
2011-11-17 10:00:00,54.73,55.08,54.6,54.89,1046000.0,34.7759,34.9983,34.6933,34.8776,1046000.0
2011-11-17 11:00:00,54.89,55.16,54.8,55.05,768800.0,34.8776,35.0492,34.8204,34.9793,768800.0
2011-11-17 12:00:00,55.05,55.07,54.29,54.4,1230800.0,34.9793,34.992,34.4963,34.5662,1230800.0
2011-11-17 13:00:00,54.4,54.46,54.12,54.23,1114500.0,34.5662,34.6044,34.3883,34.4582,1114500.0
2011-11-17 14:00:00,54.22,54.26,53.98,54.17,1164400.0,34.4519,34.4773,34.2994,34.4201,1164400.0
2011-11-17 15:00:00,54.16,54.23,53.89,54.18,2013400.0,34.4137,34.4582,34.2422,34.4265,2013400.0
2011-11-18 09:30:00,54.44,54.6,54.11,54.31,439400.0,34.5917,34.6933,34.382,34.5091,439400.0
2011-11-18 10:00:00,54.31,54.38,53.96,54.19,1499700.0,34.5091,34.5535,34.2867,34.4328,1499700.0
2011-11-18 11:00:00,54.19,54.22,54.02,54.05,405400.0,34.4328,34.4519,34.3248,34.3438,405400.0
2011-11-18 12:00:00,54.06,54.08,53.92,54.02,553700.0,34.3502,34.3629,34.2612,34.3248,553700.0
2011-11-18 13:00:00,54.01,54.38,54.0,54.37,628400.0,34.3184,34.5535,34.3121,34.5472,628400.0
2011-11-18 14:00:00,54.35,54.55,54.25,54.41,790600.0,34.5345,34.6616,34.4709,34.5726,790600.0
2011-11-18 15:00:00,54.42,54.58,54.32,54.53,1532900.0,34.5789,34.6806,34.5154,34.6488,1532900.0
2011-11-21 09:30:00,53.57,53.71,53.37,53.46,516700.0,34.0389,34.1278,33.9118,33.969,516700.0
2011-11-21 10:00:00,53.47,53.56,52.97,52.98,1064600.0,33.9753,34.0325,33.6576,33.664,1064600.0
2011-11-21 11:00:00,52.99,53.1,52.85,52.98,553100.0,33.6703,33.7402,33.5814,33.664,553100.0
2011-11-21 12:00:00,52.97,53.08,52.89,53.01,328800.0,33.6576,33.7275,33.6068,33.683,328800.0
2011-11-21 13:00:00,53.01,53.15,52.9,52.91,355800.0,33.683,33.772,33.6131,33.6195,355800.0
2011-11-21 14:00:00,52.91,53.25,52.9,53.14,875900.0,33.6195,33.8355,33.6131,33.7656,875900.0
2011-11-21 15:00:00,53.13,53.43,53.02,53.15,1524300.0,33.7593,33.9499,33.6894,33.772,1524300.0
2011-11-22 09:30:00,53.08,53.42,52.92,53.27,629400.0,33.7275,33.9435,33.6258,33.8482,629400.0
2011-11-22 10:00:00,53.28,53.33,52.72,52.76,821400.0,33.8546,33.8864,33.4988,33.5242,821400.0
2011-11-22 11:00:00,52.76,52.79,52.61,52.73,653100.0,33.5242,33.5432,33.4289,33.5051,653100.0
2011-11-22 12:00:00,52.74,53.27,52.73,53.16,648300.0,33.5115,33.8482,33.5051,33.7783,648300.0
2011-11-22 13:00:00,53.16,53.34,53.05,53.14,562600.0,33.7783,33.8927,33.7084,33.7656,562600.0
2011-11-22 14:00:00,53.13,53.16,52.94,53.05,447400.0,33.7593,33.7783,33.6385,33.7084,447400.0
2011-11-22 15:00:00,53.05,53.09,52.88,52.97,1599000.0,33.7084,33.7339,33.6004,33.6576,1599000.0
2011-11-23 09:30:00,52.47,52.56,52.13,52.15,707400.0,33.3399,33.3971,33.1239,33.1366,707400.0
2011-11-23 10:00:00,52.13,52.19,51.83,51.86,775700.0,33.1239,33.162,32.9332,32.9523,775700.0
2011-11-23 11:00:00,51.86,51.97,51.52,51.62,1005300.0,32.9523,33.0222,32.7363,32.7998,1005300.0
2011-11-23 12:00:00,51.61,52.02,51.61,51.94,474300.0,32.7934,33.054,32.7934,33.0031,474300.0
2011-11-23 13:00:00,51.94,52.0,51.82,51.84,304400.0,33.0031,33.0413,32.9269,32.9396,304400.0
2011-11-23 14:00:00,51.83,51.88,51.62,51.62,579700.0,32.9332,32.965,32.7998,32.7998,579700.0
2011-11-23 15:00:00,51.62,51.87,51.42,51.44,1574800.0,32.7998,32.9587,32.6727,32.6854,1574800.0
2011-11-25 09:30:00,51.23,51.83,51.23,51.79,525000.0,32.552,32.9332,32.552,32.9078,525000.0
2011-11-25 10:00:00,51.8,52.24,51.8,52.2,562700.0,32.9142,33.1938,32.9142,33.1683,562700.0
2011-11-25 11:00:00,52.21,52.59,51.79,51.81,943700.0,33.1747,33.4162,32.9078,32.9205,943700.0
2011-11-25 12:00:00,51.79,51.91,51.57,51.74,714000.0,32.9078,32.9841,32.768,32.8761,714000.0
2011-11-28 09:30:00,53.27,53.42,52.61,52.86,905300.0,33.8482,33.9435,33.4289,33.5877,905300.0
2011-11-28 10:00:00,52.85,52.98,52.72,52.86,1230100.0,33.5814,33.664,33.4988,33.5877,1230100.0
2011-11-28 11:00:00,52.86,53.09,52.85,52.92,462400.0,33.5877,33.7339,33.5814,33.6258,462400.0
2011-11-28 12:00:00,52.92,52.94,52.51,52.54,1155600.0,33.6258,33.6385,33.3653,33.3844,1155600.0
2011-11-28 13:00:00,52.54,52.69,52.42,52.42,356900.0,33.3844,33.4797,33.3081,33.3081,356900.0
2011-11-28 14:00:00,52.43,52.75,52.43,52.71,479800.0,33.3145,33.5178,33.3145,33.4924,479800.0
2011-11-28 15:00:00,52.71,52.88,52.41,52.85,1661400.0,33.4924,33.6004,33.3018,33.5814,1661400.0
2011-11-29 09:30:00,53.09,53.09,52.69,52.93,523900.0,33.7339,33.7339,33.4797,33.6322,523900.0
2011-11-29 10:00:00,52.9,53.06,52.72,52.77,1002300.0,33.6131,33.7148,33.4988,33.5305,1002300.0
2011-11-29 11:00:00,52.76,52.92,52.66,52.72,435200.0,33.5242,33.6258,33.4606,33.4988,435200.0
2011-11-29 12:00:00,52.72,52.91,52.7,52.8,325500.0,33.4988,33.6195,33.486,33.5496,325500.0
2011-11-29 13:00:00,52.8,52.87,52.46,52.54,1111700.0,33.5496,33.5941,33.3335,33.3844,1111700.0
2011-11-29 14:00:00,52.53,52.61,52.41,52.52,489800.0,33.378,33.4289,33.3018,33.3717,489800.0
2011-11-29 15:00:00,52.52,52.77,52.51,52.68,1085500.0,33.3717,33.5305,33.3653,33.4733,1085500.0
2011-11-30 09:30:00,54.07,54.35,53.91,53.99,1100000.0,34.3566,34.5345,34.2549,34.3057,1100000.0
2011-11-30 10:00:00,54.0,54.4,54.0,54.35,1639200.0,34.3121,34.5662,34.3121,34.5345,1639200.0
2011-11-30 11:00:00,54.35,54.36,54.11,54.19,649100.0,34.5345,34.5408,34.382,34.4328,649100.0
2011-11-30 12:00:00,54.18,54.27,54.11,54.27,815400.0,34.4265,34.4836,34.382,34.4836,815400.0
2011-11-30 13:00:00,54.26,54.44,54.26,54.42,919800.0,34.4773,34.5917,34.4773,34.5789,919800.0
2011-11-30 14:00:00,54.42,54.81,54.36,54.8,924000.0,34.5789,34.8268,34.5408,34.8204,924000.0
2011-11-30 15:00:00,54.8,55.21,54.73,55.15,3092800.0,34.8204,35.0809,34.7759,35.0428,3092800.0
2011-12-01 09:30:00,54.99,55.09,54.45,54.91,994900.0,34.9411,35.0047,34.598,34.8903,994900.0
2011-12-01 10:00:00,54.94,55.04,54.71,54.71,651000.0,34.9094,34.9729,34.7632,34.7632,651000.0
2011-12-01 11:00:00,54.71,54.73,54.2,54.3,735200.0,34.7632,34.7759,34.4392,34.5027,735200.0
2011-12-01 12:00:00,54.3,54.49,54.24,54.37,492900.0,34.5027,34.6234,34.4646,34.5472,492900.0
2011-12-01 13:00:00,54.38,54.64,54.37,54.63,324400.0,34.5535,34.7187,34.5472,34.7124,324400.0
2011-12-01 14:00:00,54.64,54.65,54.44,54.57,292900.0,34.7187,34.7251,34.5917,34.6743,292900.0
2011-12-01 15:00:00,54.57,54.69,54.48,54.61,1075200.0,34.6743,34.7505,34.6171,34.6997,1075200.0
2011-12-02 09:30:00,55.02,55.23,54.86,55.08,548800.0,34.9602,35.0936,34.8585,34.9983,548800.0
2011-12-02 10:00:00,55.08,55.56,55.01,55.47,810300.0,34.9983,35.3033,34.9538,35.2461,810300.0
2011-12-02 11:00:00,55.47,55.49,54.81,54.97,562800.0,35.2461,35.2588,34.8268,34.9284,562800.0
2011-12-02 12:00:00,54.97,55.1,54.9,55.04,269300.0,34.9284,35.011,34.8839,34.9729,269300.0
2011-12-02 13:00:00,55.02,55.18,54.97,55.08,283200.0,34.9602,35.0619,34.9284,34.9983,283200.0
2011-12-02 14:00:00,55.07,55.11,54.85,54.89,304700.0,34.992,35.0174,34.8522,34.8776,304700.0
2011-12-02 15:00:00,54.88,54.96,54.59,54.67,1270100.0,34.8712,34.9221,34.687,34.7378,1270100.0
2011-12-05 09:30:00,55.45,55.5,55.07,55.32,396500.0,35.2334,35.2652,34.992,35.1508,396500.0
2011-12-05 10:00:00,55.29,55.51,55.11,55.37,734400.0,35.1318,35.2715,35.0174,35.1826,734400.0
2011-12-05 11:00:00,55.37,55.37,55.12,55.21,361600.0,35.1826,35.1826,35.0237,35.0809,361600.0
2011-12-05 12:00:00,55.22,55.7,55.19,55.61,354400.0,35.0873,35.3923,35.0682,35.3351,354400.0
2011-12-05 13:00:00,55.61,55.63,55.21,55.25,504700.0,35.3351,35.3478,35.0809,35.1063,504700.0
2011-12-05 14:00:00,55.25,55.25,55.02,55.13,343300.0,35.1063,35.1063,34.9602,35.0301,343300.0
2011-12-05 15:00:00,55.14,55.19,54.73,55.13,1152500.0,35.0364,35.0682,34.7759,35.0301,1152500.0
2011-12-06 09:30:00,55.05,55.2,54.65,54.79,595900.0,34.9793,35.0746,34.7251,34.814,595900.0
2011-12-06 10:00:00,54.79,55.0,54.74,54.9,742800.0,34.814,34.9475,34.7823,34.8839,742800.0
2011-12-06 11:00:00,54.89,55.05,54.81,54.99,327000.0,34.8776,34.9793,34.8268,34.9411,327000.0
2011-12-06 12:00:00,54.98,55.08,54.83,54.86,227700.0,34.9348,34.9983,34.8395,34.8585,227700.0
2011-12-06 13:00:00,54.86,55.07,54.83,55.01,528400.0,34.8585,34.992,34.8395,34.9538,528400.0
2011-12-06 14:00:00,55.02,55.34,54.98,55.28,636600.0,34.9602,35.1635,34.9348,35.1254,636600.0
2011-12-06 15:00:00,55.28,55.36,55.08,55.1,1520300.0,35.1254,35.1762,34.9983,35.011,1520300.0
2011-12-07 09:30:00,54.75,54.93,54.58,54.73,673800.0,34.7886,34.903,34.6806,34.7759,673800.0
2011-12-07 10:00:00,54.72,54.81,54.53,54.66,1520100.0,34.7696,34.8268,34.6488,34.7314,1520100.0
2011-12-07 11:00:00,54.67,55.25,54.66,55.24,573800.0,34.7378,35.1063,34.7314,35.1,573800.0
2011-12-07 12:00:00,55.25,55.61,55.14,55.56,531200.0,35.1063,35.3351,35.0364,35.3033,531200.0
2011-12-07 13:00:00,55.56,55.58,55.33,55.39,352400.0,35.3033,35.316,35.1572,35.1953,352400.0
2011-12-07 14:00:00,55.39,55.42,55.15,55.16,334900.0,35.1953,35.2144,35.0428,35.0492,334900.0
2011-12-07 15:00:00,55.16,55.79,55.16,55.63,1312100.0,35.0492,35.4495,35.0492,35.3478,1312100.0
2011-12-08 09:30:00,55.31,55.49,54.95,54.97,955600.0,35.1445,35.2588,34.9157,34.9284,955600.0
2011-12-08 10:00:00,54.94,54.99,54.57,54.84,1544500.0,34.9094,34.9411,34.6743,34.8458,1544500.0
2011-12-08 11:00:00,54.83,54.83,54.64,54.69,759200.0,34.8395,34.8395,34.7187,34.7505,759200.0
2011-12-08 12:00:00,54.7,54.82,54.61,54.74,336500.0,34.7569,34.8331,34.6997,34.7823,336500.0
2011-12-08 13:00:00,54.73,54.73,54.5,54.57,371200.0,34.7759,34.7759,34.6298,34.6743,371200.0
2011-12-08 14:00:00,54.56,54.61,54.46,54.49,824200.0,34.6679,34.6997,34.6044,34.6234,824200.0
2011-12-08 15:00:00,54.49,54.84,54.23,54.39,2513900.0,34.6234,34.8458,34.4582,34.5599,2513900.0
2011-12-09 09:30:00,54.67,54.92,54.52,54.55,745400.0,34.7378,34.8967,34.6425,34.6616,745400.0
2011-12-09 10:00:00,54.55,55.0,54.54,55.0,1205700.0,34.6616,34.9475,34.6552,34.9475,1205700.0
2011-12-09 11:00:00,55.0,55.37,55.0,55.34,661500.0,34.9475,35.1826,34.9475,35.1635,661500.0
2011-12-09 12:00:00,55.34,55.51,55.31,55.35,507000.0,35.1635,35.2715,35.1445,35.1699,507000.0
2011-12-09 13:00:00,55.36,55.47,55.26,55.35,326400.0,35.1762,35.2461,35.1127,35.1699,326400.0
2011-12-09 14:00:00,55.34,55.66,55.33,55.58,682100.0,35.1635,35.3669,35.1572,35.316,682100.0
2011-12-09 15:00:00,55.58,55.6,55.3,55.36,1447100.0,35.316,35.3287,35.1381,35.1762,1447100.0
2011-12-12 09:30:00,54.99,54.99,54.4,54.45,730000.0,34.9411,34.9411,34.5662,34.598,730000.0
2011-12-12 10:00:00,54.45,54.45,54.06,54.38,1005500.0,34.598,34.598,34.3502,34.5535,1005500.0
2011-12-12 11:00:00,54.34,54.6,54.17,54.2,822600.0,34.5281,34.6933,34.4201,34.4392,822600.0
2011-12-12 12:00:00,54.18,54.29,54.14,54.17,515200.0,34.4265,34.4963,34.401,34.4201,515200.0
2011-12-12 13:00:00,54.16,54.3,54.08,54.2,373900.0,34.4137,34.5027,34.3629,34.4392,373900.0
2011-12-12 14:00:00,54.2,54.36,54.08,54.31,1115400.0,34.4392,34.5408,34.3629,34.5091,1115400.0
2011-12-12 15:00:00,54.31,54.54,54.16,54.42,1854200.0,34.5091,34.6552,34.4137,34.5789,1854200.0
2011-12-13 09:30:00,54.74,55.19,54.65,55.12,530900.0,34.7823,35.0682,34.7251,35.0237,530900.0
2011-12-13 10:00:00,55.14,55.23,54.61,54.61,1004600.0,35.0364,35.0936,34.6997,34.6997,1004600.0
2011-12-13 11:00:00,54.61,54.94,54.4,54.94,810900.0,34.6997,34.9094,34.5662,34.9094,810900.0
2011-12-13 12:00:00,54.95,54.95,54.73,54.85,201900.0,34.9157,34.9157,34.7759,34.8522,201900.0
2011-12-13 13:00:00,54.86,54.89,54.69,54.77,291100.0,34.8585,34.8776,34.7505,34.8013,291100.0
2011-12-13 14:00:00,54.77,54.84,54.09,54.34,1112600.0,34.8013,34.8458,34.3693,34.5281,1112600.0
2011-12-13 15:00:00,54.34,54.51,53.64,53.94,2635300.0,34.5281,34.6361,34.0833,34.274,2635300.0
2011-12-14 09:30:00,53.67,54.42,53.51,54.01,899100.0,34.1024,34.5789,34.0007,34.3184,899100.0
2011-12-14 10:00:00,54.01,54.1,53.74,54.05,1411100.0,34.3184,34.3756,34.1469,34.3438,1411100.0
2011-12-14 11:00:00,54.05,54.19,54.01,54.14,599100.0,34.3438,34.4328,34.3184,34.401,599100.0
2011-12-14 12:00:00,54.14,54.51,54.1,54.47,697000.0,34.401,34.6361,34.3756,34.6107,697000.0
2011-12-14 13:00:00,54.46,54.68,54.2,54.24,664400.0,34.6044,34.7442,34.4392,34.4646,664400.0
2011-12-14 14:00:00,54.24,54.42,54.15,54.21,627300.0,34.4646,34.5789,34.4074,34.4455,627300.0
2011-12-14 15:00:00,54.21,54.32,54.04,54.21,1297400.0,34.4455,34.5154,34.3375,34.4455,1297400.0
2011-12-15 09:30:00,54.82,54.85,54.51,54.66,556100.0,34.8331,34.8522,34.6361,34.7314,556100.0
2011-12-15 10:00:00,54.67,54.74,54.49,54.58,939000.0,34.7378,34.7823,34.6234,34.6806,939000.0
2011-12-15 11:00:00,54.57,54.82,54.57,54.78,280000.0,34.6743,34.8331,34.6743,34.8077,280000.0
2011-12-15 12:00:00,54.78,55.1,54.77,54.92,512500.0,34.8077,35.011,34.8013,34.8967,512500.0
2011-12-15 13:00:00,54.92,55.05,54.74,55.02,498000.0,34.8967,34.9793,34.7823,34.9602,498000.0
2011-12-15 14:00:00,55.01,55.2,54.92,54.98,1128400.0,34.9538,35.0746,34.8967,34.9348,1128400.0
2011-12-15 15:00:00,54.97,55.14,54.87,54.96,1452500.0,34.9284,35.0364,34.8649,34.9221,1452500.0
2011-12-16 09:30:00,55.33,55.8,55.23,55.75,1001400.0,35.1572,35.4558,35.0936,35.424,1001400.0
2011-12-16 10:00:00,55.77,55.95,55.66,55.71,1428600.0,35.4368,35.5511,35.3669,35.3986,1428600.0
2011-12-16 11:00:00,55.71,55.74,55.53,55.53,467200.0,35.3986,35.4177,35.2843,35.2843,467200.0
2011-12-16 12:00:00,55.53,55.55,55.12,55.24,731600.0,35.2843,35.297,35.0237,35.1,731600.0
2011-12-16 13:00:00,55.24,55.44,55.22,55.34,509000.0,35.1,35.2271,35.0873,35.1635,509000.0
2011-12-16 14:00:00,55.35,55.43,55.2,55.36,477200.0,35.1699,35.2207,35.0746,35.1762,477200.0
2011-12-16 15:00:00,55.35,55.53,55.28,55.51,2392800.0,35.1699,35.2843,35.1254,35.2715,2392800.0
2011-12-19 09:30:00,55.76,55.77,55.45,55.54,481500.0,35.4304,35.4368,35.2334,35.2906,481500.0
2011-12-19 10:00:00,55.54,55.73,55.31,55.33,816600.0,35.2906,35.4113,35.1445,35.1572,816600.0
2011-12-19 11:00:00,55.33,55.64,55.08,55.18,1112000.0,35.1572,35.3541,34.9983,35.0619,1112000.0
2011-12-19 12:00:00,55.17,55.29,55.15,55.27,259800.0,35.0555,35.1318,35.0428,35.119,259800.0
2011-12-19 13:00:00,55.28,55.43,55.16,55.4,623300.0,35.1254,35.2207,35.0492,35.2016,623300.0
2011-12-19 14:00:00,55.39,55.41,55.18,55.25,618000.0,35.1953,35.208,35.0619,35.1063,618000.0
2011-12-19 15:00:00,55.25,55.26,54.76,54.87,1290800.0,35.1063,35.1127,34.795,34.8649,1290800.0
2011-12-20 09:30:00,55.62,56.24,55.6,56.04,935000.0,35.3414,35.7354,35.3287,35.6083,935000.0
2011-12-20 10:00:00,56.04,56.28,56.02,56.28,819900.0,35.6083,35.7608,35.5956,35.7608,819900.0
2011-12-20 11:00:00,56.29,56.4,56.13,56.25,540400.0,35.7672,35.8371,35.6655,35.7417,540400.0
2011-12-20 12:00:00,56.24,56.35,56.2,56.35,465500.0,35.7354,35.8053,35.71,35.8053,465500.0
2011-12-20 13:00:00,56.35,56.47,56.32,56.45,577500.0,35.8053,35.8815,35.7862,35.8688,577500.0
2011-12-20 14:00:00,56.46,56.67,56.35,56.62,784500.0,35.8752,36.0086,35.8053,35.9768,784500.0
2011-12-20 15:00:00,56.62,56.64,56.46,56.52,2598400.0,35.9768,35.9896,35.8752,35.9133,2598400.0
2011-12-21 09:30:00,56.48,56.63,56.27,56.42,410000.0,35.8879,35.9832,35.7545,35.8498,410000.0
2011-12-21 10:00:00,56.42,56.69,56.26,56.41,848800.0,35.8498,36.0213,35.7481,35.8434,848800.0
2011-12-21 11:00:00,56.4,56.5,56.26,56.46,351100.0,35.8371,35.9006,35.7481,35.8752,351100.0
2011-12-21 12:00:00,56.47,56.48,56.2,56.41,298900.0,35.8815,35.8879,35.71,35.8434,298900.0
2011-12-21 13:00:00,56.41,56.5,56.32,56.49,294800.0,35.8434,35.9006,35.7862,35.8942,294800.0
2011-12-21 14:00:00,56.49,56.64,56.41,56.55,438600.0,35.8942,35.9896,35.8434,35.9324,438600.0
2011-12-21 15:00:00,56.55,56.83,56.51,56.69,1322400.0,35.9324,36.1103,35.907,36.0213,1322400.0
2011-12-22 09:30:00,56.26,56.78,56.21,56.77,1092800.0,36.1173,36.4511,36.0852,36.4447,1092800.0
2011-12-22 10:00:00,56.79,56.98,56.76,56.91,1009500.0,36.4575,36.5795,36.4383,36.5346,1009500.0
2011-12-22 11:00:00,56.9,56.96,56.66,56.77,803800.0,36.5281,36.5667,36.3741,36.4447,803800.0
2011-12-22 12:00:00,56.78,56.99,56.76,56.98,529400.0,36.4511,36.5859,36.4383,36.5795,529400.0
2011-12-22 13:00:00,56.98,57.06,56.95,56.95,222700.0,36.5795,36.6309,36.5602,36.5602,222700.0
2011-12-22 14:00:00,56.95,57.09,56.85,56.87,677100.0,36.5602,36.6501,36.496,36.5089,677100.0
2011-12-22 15:00:00,56.88,57.01,56.73,56.83,1452400.0,36.5153,36.5988,36.419,36.4832,1452400.0
2011-12-23 09:30:00,57.13,57.15,56.91,57.04,307800.0,36.6758,36.6886,36.5346,36.618,307800.0
2011-12-23 10:00:00,57.04,57.04,56.72,56.74,585300.0,36.618,36.618,36.4126,36.4254,585300.0
2011-12-23 11:00:00,56.74,57.0,56.68,56.99,301400.0,36.4254,36.5923,36.3869,36.5859,301400.0
2011-12-23 12:00:00,56.99,57.11,56.98,57.09,168500.0,36.5859,36.663,36.5795,36.6501,168500.0
2011-12-23 13:00:00,57.09,57.1,57.0,57.06,216800.0,36.6501,36.6565,36.5923,36.6309,216800.0
2011-12-23 14:00:00,57.06,57.06,57.03,57.04,98800.0,36.6309,36.6309,36.6116,36.618,98800.0
2011-12-23 15:00:00,57.04,57.08,56.98,57.08,737000.0,36.618,36.6437,36.5795,36.6437,737000.0
2011-12-27 09:30:00,57.06,57.19,56.74,57.13,478500.0,36.6309,36.7143,36.4254,36.6758,478500.0
2011-12-27 10:00:00,57.15,57.27,57.08,57.2,449100.0,36.6886,36.7657,36.6437,36.7207,449100.0
2011-12-27 11:00:00,57.21,57.24,57.12,57.15,164800.0,36.7272,36.7464,36.6694,36.6886,164800.0
2011-12-27 12:00:00,57.15,57.39,57.14,57.38,538700.0,36.6886,36.8427,36.6822,36.8363,538700.0
2011-12-27 13:00:00,57.38,57.66,57.34,57.6,933100.0,36.8363,37.016,36.8106,36.9775,933100.0
2011-12-27 14:00:00,57.61,57.61,57.3,57.45,144400.0,36.9839,36.9839,36.7849,36.8812,144400.0
2011-12-27 15:00:00,57.45,57.47,57.28,57.29,679700.0,36.8812,36.8941,36.7721,36.7785,679700.0
2011-12-28 09:30:00,57.33,57.42,56.75,56.8,264700.0,36.8042,36.862,36.4319,36.464,264700.0
2011-12-28 10:00:00,56.8,56.97,56.77,56.91,759000.0,36.464,36.5731,36.4447,36.5346,759000.0
2011-12-28 11:00:00,56.9,56.91,56.65,56.65,435800.0,36.5281,36.5346,36.3677,36.3677,435800.0
2011-12-28 12:00:00,56.65,56.76,56.61,56.63,206500.0,36.3677,36.4383,36.342,36.3548,206500.0
2011-12-28 13:00:00,56.63,56.96,56.58,56.84,405100.0,36.3548,36.5667,36.3227,36.4896,405100.0
2011-12-28 14:00:00,56.84,56.84,56.61,56.63,292700.0,36.4896,36.4896,36.342,36.3548,292700.0
2011-12-28 15:00:00,56.63,56.73,56.58,56.66,1250600.0,36.3548,36.419,36.3227,36.3741,1250600.0
2011-12-29 09:30:00,56.78,56.9,56.64,56.87,204500.0,36.4511,36.5281,36.3612,36.5089,204500.0
2011-12-29 10:00:00,56.87,57.22,56.86,57.11,487000.0,36.5089,36.7336,36.5025,36.663,487000.0
2011-12-29 11:00:00,57.11,57.18,57.03,57.15,312500.0,36.663,36.7079,36.6116,36.6886,312500.0
2011-12-29 12:00:00,57.16,57.17,56.98,57.0,266000.0,36.6951,36.7015,36.5795,36.5923,266000.0
2011-12-29 13:00:00,57.0,57.07,56.96,57.0,260400.0,36.5923,36.6373,36.5667,36.5923,260400.0
2011-12-29 14:00:00,57.01,57.05,56.98,57.03,165500.0,36.5988,36.6244,36.5795,36.6116,165500.0
2011-12-29 15:00:00,57.04,57.13,57.03,57.09,1091300.0,36.618,36.6758,36.6116,36.6501,1091300.0
2011-12-30 09:30:00,57.04,57.22,57.0,57.2,391900.0,36.618,36.7336,36.5923,36.7207,391900.0
2011-12-30 10:00:00,57.21,57.46,57.18,57.45,321200.0,36.7272,36.8877,36.7079,36.8812,321200.0
2011-12-30 11:00:00,57.45,57.47,57.2,57.25,869900.0,36.8812,36.8941,36.7207,36.7528,869900.0
2011-12-30 12:00:00,57.25,57.3,57.2,57.22,345600.0,36.7528,36.7849,36.7207,36.7336,345600.0
2011-12-30 13:00:00,57.23,57.3,57.2,57.3,233500.0,36.74,36.7849,36.7207,36.7849,233500.0
2011-12-30 14:00:00,57.29,57.3,57.04,57.05,337100.0,36.7785,36.7849,36.618,36.6244,337100.0
2011-12-30 15:00:00,57.05,57.13,56.78,56.78,1100800.0,36.6244,36.6758,36.4511,36.4511,1100800.0
2012-01-03 09:30:00,57.74,58.05,57.64,57.93,742500.0,37.0674,37.2664,37.0032,37.1894,742500.0
2012-01-03 10:00:00,57.94,58.31,57.81,57.99,2098900.0,37.1958,37.4333,37.1123,37.2279,2098900.0
2012-01-03 11:00:00,57.99,58.01,57.58,57.58,737000.0,37.2279,37.2407,36.9647,36.9647,737000.0
2012-01-03 12:00:00,57.58,57.58,57.03,57.05,828100.0,36.9647,36.9647,36.6116,36.6244,828100.0
2012-01-03 13:00:00,57.04,57.12,56.78,57.06,496000.0,36.618,36.6694,36.4511,36.6309,496000.0
2012-01-03 14:00:00,57.07,57.44,57.01,57.43,630700.0,36.6373,36.8748,36.5988,36.8684,630700.0
2012-01-03 15:00:00,57.43,57.43,57.14,57.19,2138000.0,36.8684,36.8684,36.6822,36.7143,2138000.0
2012-01-04 09:30:00,56.95,57.04,56.66,56.73,1499600.0,36.5602,36.618,36.3741,36.419,1499600.0
2012-01-04 10:00:00,56.73,56.77,56.29,56.57,1798800.0,36.419,36.4447,36.1365,36.3163,1798800.0
2012-01-04 11:00:00,56.57,56.79,56.48,56.54,1516800.0,36.3163,36.4575,36.2585,36.297,1516800.0
2012-01-04 12:00:00,56.54,56.66,56.49,56.62,605500.0,36.297,36.3741,36.2649,36.3484,605500.0
2012-01-04 13:00:00,56.62,56.69,56.59,56.69,582200.0,36.3484,36.3933,36.3291,36.3933,582200.0
2012-01-04 14:00:00,56.69,56.69,56.62,56.68,421300.0,36.3933,36.3933,36.3484,36.3869,421300.0
2012-01-04 15:00:00,56.65,56.67,56.43,56.49,1596500.0,36.3677,36.3805,36.2264,36.2649,1596500.0
2012-01-05 09:30:00,56.34,56.46,56.07,56.21,453600.0,36.1686,36.2457,35.9953,36.0852,453600.0
2012-01-05 10:00:00,56.19,56.64,56.06,56.62,909700.0,36.0723,36.3612,35.9889,36.3484,909700.0
2012-01-05 11:00:00,56.62,56.88,56.61,56.79,735200.0,36.3484,36.5153,36.342,36.4575,735200.0
2012-01-05 12:00:00,56.8,57.02,56.76,56.99,493100.0,36.464,36.6052,36.4383,36.5859,493100.0
2012-01-05 13:00:00,57.0,57.04,56.93,56.98,701600.0,36.5923,36.618,36.5474,36.5795,701600.0
2012-01-05 14:00:00,56.98,57.04,56.81,56.81,557100.0,36.5795,36.618,36.4704,36.4704,557100.0
2012-01-05 15:00:00,56.81,56.98,56.78,56.92,1618700.0,36.4704,36.5795,36.4511,36.541,1618700.0
2012-01-06 09:30:00,57.09,57.13,56.58,56.62,529600.0,36.6501,36.6758,36.3227,36.3484,529600.0
2012-01-06 10:00:00,56.61,57.25,56.57,57.05,706900.0,36.342,36.7528,36.3163,36.6244,706900.0
2012-01-06 11:00:00,57.05,57.23,57.05,57.08,407800.0,36.6244,36.74,36.6244,36.6437,407800.0
2012-01-06 12:00:00,57.09,57.1,56.88,56.88,653300.0,36.6501,36.6565,36.5153,36.5153,653300.0
2012-01-06 13:00:00,56.88,57.12,56.78,57.05,424400.0,36.5153,36.6694,36.4511,36.6244,424400.0
2012-01-06 14:00:00,57.05,57.14,56.94,56.94,267900.0,36.6244,36.6822,36.5538,36.5538,267900.0
2012-01-06 15:00:00,56.93,56.98,56.73,56.79,1067500.0,36.5474,36.5795,36.419,36.4575,1067500.0
2012-01-09 09:30:00,56.93,57.04,56.57,56.69,369000.0,36.5474,36.618,36.3163,36.3933,369000.0
2012-01-09 10:00:00,56.69,56.91,56.53,56.73,474100.0,36.3933,36.5346,36.2906,36.419,474100.0
2012-01-09 11:00:00,56.73,56.84,56.6,56.72,280300.0,36.419,36.4896,36.3356,36.4126,280300.0
2012-01-09 12:00:00,56.72,56.79,56.66,56.74,263800.0,36.4126,36.4575,36.3741,36.4254,263800.0
2012-01-09 13:00:00,56.73,56.78,56.62,56.65,194600.0,36.419,36.4511,36.3484,36.3677,194600.0
2012-01-09 14:00:00,56.66,56.71,56.53,56.54,332700.0,36.3741,36.4062,36.2906,36.297,332700.0
2012-01-09 15:00:00,56.54,56.7,56.53,56.67,666500.0,36.297,36.3998,36.2906,36.3805,666500.0
2012-01-10 09:30:00,57.27,57.45,57.21,57.38,609500.0,36.7657,36.8812,36.7272,36.8363,609500.0
2012-01-10 10:00:00,57.43,57.56,57.33,57.48,690900.0,36.8684,36.9518,36.8042,36.9005,690900.0
2012-01-10 11:00:00,57.48,57.59,57.42,57.57,318400.0,36.9005,36.9711,36.862,36.9583,318400.0
2012-01-10 12:00:00,57.58,57.59,57.38,57.43,268500.0,36.9647,36.9711,36.8363,36.8684,268500.0
2012-01-10 13:00:00,57.43,57.45,57.32,57.34,375800.0,36.8684,36.8812,36.7978,36.8106,375800.0
2012-01-10 14:00:00,57.34,57.53,57.31,57.44,624700.0,36.8106,36.9326,36.7914,36.8748,624700.0
2012-01-10 15:00:00,57.45,57.47,57.29,57.32,1701600.0,36.8812,36.8941,36.7785,36.7978,1701600.0
2012-01-11 09:30:00,57.19,57.43,57.08,57.28,496500.0,36.7143,36.8684,36.6437,36.7721,496500.0
2012-01-11 10:00:00,57.28,57.55,57.23,57.34,471100.0,36.7721,36.9454,36.74,36.8106,471100.0
2012-01-11 11:00:00,57.32,57.46,57.31,57.37,298600.0,36.7978,36.8877,36.7914,36.8299,298600.0
2012-01-11 12:00:00,57.37,57.58,57.34,57.55,297400.0,36.8299,36.9647,36.8106,36.9454,297400.0
2012-01-11 13:00:00,57.55,57.73,57.52,57.68,243300.0,36.9454,37.061,36.9262,37.0289,243300.0
2012-01-11 14:00:00,57.68,57.71,57.56,57.69,429600.0,37.0289,37.0481,36.9518,37.0353,429600.0
2012-01-11 15:00:00,57.69,57.89,57.69,57.81,1235300.0,37.0353,37.1637,37.0353,37.1123,1235300.0
2012-01-12 09:30:00,57.8,57.88,57.29,57.51,905200.0,37.1059,37.1573,36.7785,36.9197,905200.0
2012-01-12 10:00:00,57.51,57.54,57.12,57.14,1087700.0,36.9197,36.939,36.6694,36.6822,1087700.0
2012-01-12 11:00:00,57.13,57.39,57.13,57.29,636600.0,36.6758,36.8427,36.6758,36.7785,636600.0
2012-01-12 12:00:00,57.29,57.36,57.27,57.3,285200.0,36.7785,36.8235,36.7657,36.7849,285200.0
2012-01-12 13:00:00,57.31,57.36,57.14,57.25,499900.0,36.7914,36.8235,36.6822,36.7528,499900.0
2012-01-12 14:00:00,57.25,57.43,57.2,57.42,324600.0,36.7528,36.8684,36.7207,36.862,324600.0
2012-01-12 15:00:00,57.43,57.58,57.38,57.54,1411200.0,36.8684,36.9647,36.8363,36.939,1411200.0
2012-01-13 09:30:00,57.16,57.42,57.05,57.17,691100.0,36.6951,36.862,36.6244,36.7015,691100.0
2012-01-13 10:00:00,57.17,57.38,56.95,57.35,1532600.0,36.7015,36.8363,36.5602,36.817,1532600.0
2012-01-13 11:00:00,57.34,57.53,57.34,57.48,456600.0,36.8106,36.9326,36.8106,36.9005,456600.0
2012-01-13 12:00:00,57.48,57.48,57.32,57.47,192500.0,36.9005,36.9005,36.7978,36.8941,192500.0
2012-01-13 13:00:00,57.49,57.52,57.31,57.48,347200.0,36.9069,36.9262,36.7914,36.9005,347200.0
2012-01-13 14:00:00,57.49,57.5,57.4,57.47,387000.0,36.9069,36.9133,36.8491,36.8941,387000.0
2012-01-13 15:00:00,57.47,57.7,57.46,57.69,1430400.0,36.8941,37.0417,36.8877,37.0353,1430400.0
2012-01-17 09:30:00,58.22,58.27,58.06,58.16,553600.0,37.3755,37.4076,37.2728,37.337,553600.0
2012-01-17 10:00:00,58.16,58.2,58.0,58.16,373100.0,37.337,37.3627,37.2343,37.337,373100.0
2012-01-17 11:00:00,58.16,58.37,58.16,58.24,479800.0,37.337,37.4718,37.337,37.3884,479800.0
2012-01-17 12:00:00,58.25,58.37,58.21,58.24,268300.0,37.3948,37.4718,37.3691,37.3884,268300.0
2012-01-17 13:00:00,58.24,58.42,58.2,58.41,510300.0,37.3884,37.5039,37.3627,37.4975,510300.0
2012-01-17 14:00:00,58.41,58.41,58.07,58.08,407300.0,37.4975,37.4975,37.2793,37.2857,407300.0
2012-01-17 15:00:00,58.08,58.1,57.83,58.0,1002000.0,37.2857,37.2985,37.1252,37.2343,1002000.0
2012-01-18 09:30:00,58.05,58.42,57.9,58.35,408300.0,37.2664,37.5039,37.1701,37.459,408300.0
2012-01-18 10:00:00,58.34,58.57,58.28,58.5,646600.0,37.4526,37.6002,37.4141,37.5553,646600.0
2012-01-18 11:00:00,58.49,58.52,58.29,58.3,363200.0,37.5489,37.5681,37.4205,37.4269,363200.0
2012-01-18 12:00:00,58.3,58.4,58.28,58.35,208900.0,37.4269,37.4911,37.4141,37.459,208900.0
2012-01-18 13:00:00,58.34,58.44,58.26,58.32,261000.0,37.4526,37.5168,37.4012,37.4397,261000.0
2012-01-18 14:00:00,58.32,58.46,58.29,58.35,367000.0,37.4397,37.5296,37.4205,37.459,367000.0
2012-01-18 15:00:00,58.36,58.44,58.3,58.37,1249800.0,37.4654,37.5168,37.4269,37.4718,1249800.0
2012-01-19 09:30:00,58.52,58.66,58.42,58.54,444500.0,37.5681,37.658,37.5039,37.581,444500.0
2012-01-19 10:00:00,58.53,58.74,58.36,58.74,603700.0,37.5746,37.7094,37.4654,37.7094,603700.0
2012-01-19 11:00:00,58.74,58.78,58.62,58.7,650300.0,37.7094,37.7351,37.6323,37.6837,650300.0
2012-01-19 12:00:00,58.71,58.72,58.57,58.68,453400.0,37.6901,37.6965,37.6002,37.6709,453400.0
2012-01-19 13:00:00,58.69,58.82,58.67,58.75,383000.0,37.6773,37.7607,37.6644,37.7158,383000.0
2012-01-19 14:00:00,58.75,58.88,58.75,58.78,659400.0,37.7158,37.7993,37.7158,37.7351,659400.0
2012-01-19 15:00:00,58.77,58.91,58.71,58.73,1272600.0,37.7286,37.8185,37.6901,37.703,1272600.0
2012-01-20 09:30:00,58.67,58.9,58.43,58.89,369000.0,37.6644,37.8121,37.5104,37.8057,369000.0
2012-01-20 10:00:00,58.9,58.92,58.64,58.72,702600.0,37.8121,37.8249,37.6452,37.6965,702600.0
2012-01-20 11:00:00,58.71,58.8,58.55,58.7,999300.0,37.6901,37.7479,37.5874,37.6837,999300.0
2012-01-20 12:00:00,58.7,58.73,58.57,58.61,252700.0,37.6837,37.703,37.6002,37.6259,252700.0
2012-01-20 13:00:00,58.61,58.74,58.6,58.67,322600.0,37.6259,37.7094,37.6195,37.6644,322600.0
2012-01-20 14:00:00,58.67,58.73,58.65,58.71,228200.0,37.6644,37.703,37.6516,37.6901,228200.0
2012-01-20 15:00:00,58.71,59.05,58.7,59.02,1179400.0,37.6901,37.9084,37.6837,37.8891,1179400.0
2012-01-23 09:30:00,59.12,59.36,59.04,59.3,700700.0,37.9533,38.1074,37.902,38.0689,700700.0
2012-01-23 10:00:00,59.3,59.45,59.29,59.39,779000.0,38.0689,38.1652,38.0625,38.1267,779000.0
2012-01-23 11:00:00,59.4,59.42,58.93,59.0,524100.0,38.1331,38.1459,37.8313,37.8763,524100.0
2012-01-23 12:00:00,59.0,59.0,58.85,58.86,707500.0,37.8763,37.8763,37.78,37.7864,707500.0
2012-01-23 13:00:00,58.87,59.2,58.86,59.1,387100.0,37.7928,38.0047,37.7864,37.9405,387100.0
2012-01-23 14:00:00,59.09,59.13,59.01,59.13,234000.0,37.9341,37.9597,37.8827,37.9597,234000.0
2012-01-23 15:00:00,59.12,59.28,59.08,59.21,1367600.0,37.9533,38.056,37.9276,38.0111,1367600.0
2012-01-24 09:30:00,58.85,59.17,58.79,59.11,383100.0,37.78,37.9854,37.7415,37.9469,383100.0
2012-01-24 10:00:00,59.11,59.38,59.1,59.34,754200.0,37.9469,38.1202,37.9405,38.0946,754200.0
2012-01-24 11:00:00,59.35,59.46,59.27,59.28,377300.0,38.101,38.1716,38.0496,38.056,377300.0
2012-01-24 12:00:00,59.29,59.45,59.28,59.43,327000.0,38.0625,38.1652,38.056,38.1523,327000.0
2012-01-24 13:00:00,59.43,59.43,59.31,59.34,354300.0,38.1523,38.1523,38.0753,38.0946,354300.0
2012-01-24 14:00:00,59.33,59.46,59.31,59.37,417900.0,38.0881,38.1716,38.0753,38.1138,417900.0
2012-01-24 15:00:00,59.38,59.58,59.37,59.53,1074900.0,38.1202,38.2486,38.1138,38.2165,1074900.0
2012-01-25 09:30:00,59.45,59.49,59.28,59.29,451900.0,38.1652,38.1909,38.056,38.0625,451900.0
2012-01-25 10:00:00,59.28,59.59,59.27,59.57,711900.0,38.056,38.255,38.0496,38.2422,711900.0
2012-01-25 11:00:00,59.57,59.71,59.56,59.64,384600.0,38.2422,38.3321,38.2358,38.2871,384600.0
2012-01-25 12:00:00,59.63,59.94,59.54,59.88,1032500.0,38.2807,38.4797,38.223,38.4412,1032500.0
2012-01-25 13:00:00,59.88,60.28,59.86,60.25,934100.0,38.4412,38.698,38.4284,38.6788,934100.0
2012-01-25 14:00:00,60.25,60.29,59.91,60.12,911400.0,38.6788,38.7044,38.4605,38.5953,911400.0
2012-01-25 15:00:00,60.12,60.37,59.99,60.29,1688300.0,38.5953,38.7558,38.5118,38.7044,1688300.0
2012-01-26 09:30:00,60.55,61.01,60.44,60.99,686200.0,38.8713,39.1666,38.8007,39.1538,686200.0
2012-01-26 10:00:00,60.99,61.02,60.62,60.75,2695900.0,39.1538,39.1731,38.9163,38.9997,2695900.0
2012-01-26 11:00:00,60.75,60.87,60.7,60.75,911200.0,38.9997,39.0768,38.9676,38.9997,911200.0
2012-01-26 12:00:00,60.75,60.81,60.63,60.79,612300.0,38.9997,39.0383,38.9227,39.0254,612300.0
2012-01-26 13:00:00,60.78,60.83,60.54,60.73,670700.0,39.019,39.0511,38.8649,38.9869,670700.0
2012-01-26 14:00:00,60.73,60.78,60.55,60.66,884500.0,38.9869,39.019,38.8713,38.942,884500.0
2012-01-26 15:00:00,60.66,60.69,60.48,60.64,1407300.0,38.942,38.9612,38.8264,38.9291,1407300.0
2012-01-27 09:30:00,60.46,60.64,60.39,60.59,439200.0,38.8136,38.9291,38.7686,38.897,439200.0
2012-01-27 10:00:00,60.58,60.58,60.24,60.53,969700.0,38.8906,38.8906,38.6723,38.8585,969700.0
2012-01-27 11:00:00,60.54,60.61,60.4,60.46,633900.0,38.8649,38.9099,38.775,38.8136,633900.0
2012-01-27 12:00:00,60.47,60.61,60.37,60.53,337600.0,38.82,38.9099,38.7558,38.8585,337600.0
2012-01-27 13:00:00,60.54,60.65,60.47,60.61,298500.0,38.8649,38.9355,38.82,38.9099,298500.0
2012-01-27 14:00:00,60.62,60.83,60.58,60.79,441300.0,38.9163,39.0511,38.8906,39.0254,441300.0
2012-01-27 15:00:00,60.79,60.92,60.69,60.75,1427200.0,39.0254,39.1089,38.9612,38.9997,1427200.0
2012-01-30 09:30:00,60.26,60.35,59.97,60.11,708700.0,38.6852,38.7429,38.499,38.5889,708700.0
2012-01-30 10:00:00,60.11,60.37,59.99,60.15,621500.0,38.5889,38.7558,38.5118,38.6146,621500.0
2012-01-30 11:00:00,60.15,60.24,60.05,60.08,448100.0,38.6146,38.6723,38.5504,38.5696,448100.0
2012-01-30 12:00:00,60.08,60.19,60.05,60.09,433500.0,38.5696,38.6402,38.5504,38.576,433500.0
2012-01-30 13:00:00,60.09,60.2,59.98,60.15,274400.0,38.576,38.6467,38.5054,38.6146,274400.0
2012-01-30 14:00:00,60.15,60.26,60.04,60.16,332100.0,38.6146,38.6852,38.5439,38.621,332100.0
2012-01-30 15:00:00,60.16,60.28,60.09,60.25,1141200.0,38.621,38.698,38.576,38.6788,1141200.0
2012-01-31 09:30:00,60.54,60.57,60.23,60.32,383500.0,38.8649,38.8842,38.6659,38.7237,383500.0
2012-01-31 10:00:00,60.31,60.61,60.12,60.3,892900.0,38.7173,38.9099,38.5953,38.7108,892900.0
2012-01-31 11:00:00,60.3,60.33,60.17,60.26,651300.0,38.7108,38.7301,38.6274,38.6852,651300.0
2012-01-31 12:00:00,60.26,60.31,60.16,60.18,550200.0,38.6852,38.7173,38.621,38.6338,550200.0
2012-01-31 13:00:00,60.18,60.4,60.15,60.34,310300.0,38.6338,38.775,38.6146,38.7365,310300.0
2012-01-31 14:00:00,60.34,60.52,60.3,60.48,554000.0,38.7365,38.8521,38.7108,38.8264,554000.0
2012-01-31 15:00:00,60.48,60.63,60.46,60.55,1480300.0,38.8264,38.9227,38.8136,38.8713,1480300.0
2012-02-01 09:30:00,61.01,61.08,60.73,60.81,538400.0,39.1666,39.2116,38.9869,39.0383,538400.0
2012-02-01 10:00:00,60.82,61.08,60.73,61.08,972400.0,39.0447,39.2116,38.9869,39.2116,972400.0
2012-02-01 11:00:00,61.08,61.12,60.81,60.82,482700.0,39.2116,39.2373,39.0383,39.0447,482700.0
2012-02-01 12:00:00,60.81,60.97,60.8,60.88,283500.0,39.0383,39.141,39.0318,39.0832,283500.0
2012-02-01 13:00:00,60.88,60.98,60.8,60.89,439600.0,39.0832,39.1474,39.0318,39.0896,439600.0
2012-02-01 14:00:00,60.89,60.95,60.83,60.91,341800.0,39.0896,39.1281,39.0511,39.1025,341800.0
2012-02-01 15:00:00,60.91,61.03,60.82,61.0,989000.0,39.1025,39.1795,39.0447,39.1602,989000.0
2012-02-02 09:30:00,61.07,61.17,60.85,60.97,390600.0,39.2052,39.2694,39.0639,39.141,390600.0
2012-02-02 10:00:00,60.97,61.19,60.9,61.11,714500.0,39.141,39.2822,39.096,39.2308,714500.0
2012-02-02 11:00:00,61.11,61.14,60.99,61.02,554700.0,39.2308,39.2501,39.1538,39.1731,554700.0
2012-02-02 12:00:00,61.01,61.09,60.94,61.02,350100.0,39.1666,39.218,39.1217,39.1731,350100.0
2012-02-02 13:00:00,61.02,61.04,60.92,61.03,284900.0,39.1731,39.1859,39.1089,39.1795,284900.0
2012-02-02 14:00:00,61.02,61.08,60.96,61.07,268900.0,39.1731,39.2116,39.1345,39.2052,268900.0
2012-02-02 15:00:00,61.06,61.15,61.03,61.14,810800.0,39.1987,39.2565,39.1795,39.2501,810800.0
2012-02-03 09:30:00,61.78,61.87,61.45,61.51,907900.0,39.661,39.7187,39.4491,39.4876,907900.0
2012-02-03 10:00:00,61.52,61.8,61.52,61.76,890900.0,39.4941,39.6738,39.4941,39.6481,890900.0
2012-02-03 11:00:00,61.76,61.8,61.66,61.66,497600.0,39.6481,39.6738,39.5839,39.5839,497600.0
2012-02-03 12:00:00,61.66,61.77,61.62,61.7,428300.0,39.5839,39.6545,39.5583,39.6096,428300.0
2012-02-03 13:00:00,61.7,61.82,61.69,61.75,566200.0,39.6096,39.6866,39.6032,39.6417,566200.0
2012-02-03 14:00:00,61.75,61.89,61.73,61.88,512400.0,39.6417,39.7316,39.6289,39.7252,512400.0
2012-02-03 15:00:00,61.88,62.04,61.83,62.04,1924000.0,39.7252,39.8279,39.6931,39.8279,1924000.0
2012-02-06 09:30:00,61.88,62.0,61.68,61.69,466700.0,39.7252,39.8022,39.5968,39.6032,466700.0
2012-02-06 10:00:00,61.69,61.82,61.5,61.69,735000.0,39.6032,39.6866,39.4812,39.6032,735000.0
2012-02-06 11:00:00,61.69,61.83,61.65,61.69,290400.0,39.6032,39.6931,39.5775,39.6032,290400.0
2012-02-06 12:00:00,61.69,61.74,61.66,61.72,89900.0,39.6032,39.6353,39.5839,39.6224,89900.0
2012-02-06 13:00:00,61.71,61.73,61.61,61.67,129100.0,39.616,39.6289,39.5518,39.5903,129100.0
2012-02-06 14:00:00,61.66,61.72,61.6,61.66,283300.0,39.5839,39.6224,39.5454,39.5839,283300.0
2012-02-06 15:00:00,61.65,61.77,61.63,61.72,856200.0,39.5775,39.6545,39.5647,39.6224,856200.0
2012-02-07 09:30:00,61.62,61.78,61.43,61.6,343600.0,39.5583,39.661,39.4363,39.5454,343600.0
2012-02-07 10:00:00,61.6,61.76,61.53,61.76,577400.0,39.5454,39.6481,39.5005,39.6481,577400.0
2012-02-07 11:00:00,61.77,61.82,61.67,61.68,649300.0,39.6545,39.6866,39.5903,39.5968,649300.0
2012-02-07 12:00:00,61.68,61.73,61.64,61.72,225900.0,39.5968,39.6289,39.5711,39.6224,225900.0
2012-02-07 13:00:00,61.72,61.76,61.64,61.67,176700.0,39.6224,39.6481,39.5711,39.5903,176700.0
2012-02-07 14:00:00,61.67,61.68,61.5,61.51,239900.0,39.5903,39.5968,39.4812,39.4876,239900.0
2012-02-07 15:00:00,61.52,61.73,61.51,61.66,818600.0,39.4941,39.6289,39.4876,39.5839,818600.0
2012-02-08 09:30:00,61.66,61.81,61.45,61.72,410200.0,39.5839,39.6802,39.4491,39.6224,410200.0
2012-02-08 10:00:00,61.73,61.84,61.61,61.66,449500.0,39.6289,39.6995,39.5518,39.5839,449500.0
2012-02-08 11:00:00,61.67,61.67,61.2,61.31,500300.0,39.5903,39.5903,39.2886,39.3592,500300.0
2012-02-08 12:00:00,61.31,61.51,61.29,61.48,196600.0,39.3592,39.4876,39.3464,39.4684,196600.0
2012-02-08 13:00:00,61.48,61.49,61.36,61.36,179400.0,39.4684,39.4748,39.3913,39.3913,179400.0
2012-02-08 14:00:00,61.35,61.6,61.29,61.57,629200.0,39.3849,39.5454,39.3464,39.5262,629200.0
2012-02-08 15:00:00,61.58,61.66,61.48,61.65,793700.0,39.5326,39.5839,39.4684,39.5775,793700.0
2012-02-09 09:30:00,61.63,61.82,61.25,61.25,497800.0,39.5647,39.6866,39.3207,39.3207,497800.0
2012-02-09 10:00:00,61.25,61.28,60.91,61.19,829800.0,39.3207,39.34,39.1025,39.2822,829800.0
2012-02-09 11:00:00,61.19,61.26,61.04,61.2,486200.0,39.2822,39.3271,39.1859,39.2886,486200.0
2012-02-09 12:00:00,61.2,61.44,61.2,61.38,363600.0,39.2886,39.4427,39.2886,39.4042,363600.0
2012-02-09 13:00:00,61.39,61.53,61.36,61.41,202900.0,39.4106,39.5005,39.3913,39.4234,202900.0
2012-02-09 14:00:00,61.41,61.46,61.33,61.33,210700.0,39.4234,39.4555,39.3721,39.3721,210700.0
2012-02-09 15:00:00,61.33,61.37,61.18,61.25,1055700.0,39.3721,39.3978,39.2758,39.3207,1055700.0
2012-02-10 09:30:00,60.68,61.09,60.65,60.76,555300.0,38.9548,39.218,38.9355,39.0062,555300.0
2012-02-10 10:00:00,60.76,60.83,60.58,60.58,737600.0,39.0062,39.0511,38.8906,38.8906,737600.0
2012-02-10 11:00:00,60.58,60.92,60.57,60.85,236000.0,38.8906,39.1089,38.8842,39.0639,236000.0
2012-02-10 12:00:00,60.85,60.97,60.84,60.97,215500.0,39.0639,39.141,39.0575,39.141,215500.0
2012-02-10 13:00:00,60.97,60.99,60.68,60.68,333400.0,39.141,39.1538,38.9548,38.9548,333400.0
2012-02-10 14:00:00,60.68,60.81,60.68,60.74,209600.0,38.9548,39.0383,38.9548,38.9933,209600.0
2012-02-10 15:00:00,60.74,60.79,60.61,60.75,1105000.0,38.9933,39.0254,38.9099,38.9997,1105000.0
2012-02-13 09:30:00,61.28,61.48,61.17,61.28,371100.0,39.34,39.4684,39.2694,39.34,371100.0
2012-02-13 10:00:00,61.28,61.33,61.02,61.2,535700.0,39.34,39.3721,39.1731,39.2886,535700.0
2012-02-13 11:00:00,61.2,61.33,61.12,61.29,482000.0,39.2886,39.3721,39.2373,39.3464,482000.0
2012-02-13 12:00:00,61.29,61.32,61.17,61.3,245900.0,39.3464,39.3657,39.2694,39.3528,245900.0
2012-02-13 13:00:00,61.32,61.44,61.32,61.41,258800.0,39.3657,39.4427,39.3657,39.4234,258800.0
2012-02-13 14:00:00,61.42,61.53,61.37,61.48,434500.0,39.4299,39.5005,39.3978,39.4684,434500.0
2012-02-13 15:00:00,61.48,61.51,61.36,61.42,1272500.0,39.4684,39.4876,39.3913,39.4299,1272500.0
2012-02-14 09:30:00,61.39,61.41,60.87,60.96,495900.0,39.4106,39.4234,39.0768,39.1345,495900.0
2012-02-14 10:00:00,60.95,60.99,60.77,60.82,780300.0,39.1281,39.1538,39.0126,39.0447,780300.0
2012-02-14 11:00:00,60.81,60.94,60.8,60.83,492100.0,39.0383,39.1217,39.0318,39.0511,492100.0
2012-02-14 12:00:00,60.83,60.85,60.69,60.71,282900.0,39.0511,39.0639,38.9612,38.9741,282900.0
2012-02-14 13:00:00,60.71,60.77,60.58,60.71,546800.0,38.9741,39.0126,38.8906,38.9741,546800.0
2012-02-14 14:00:00,60.71,60.78,60.52,60.68,550800.0,38.9741,39.019,38.8521,38.9548,550800.0
2012-02-14 15:00:00,60.68,60.87,60.47,60.82,1382700.0,38.9548,39.0768,38.82,39.0447,1382700.0
2012-02-15 09:30:00,60.98,61.03,60.62,60.82,410300.0,39.1474,39.1795,38.9163,39.0447,410300.0
2012-02-15 10:00:00,60.84,60.91,60.62,60.69,664000.0,39.0575,39.1025,38.9163,38.9612,664000.0
2012-02-15 11:00:00,60.69,60.98,60.67,60.93,321900.0,38.9612,39.1474,38.9484,39.1153,321900.0
2012-02-15 12:00:00,60.93,60.93,60.59,60.63,346700.0,39.1153,39.1153,38.897,38.9227,346700.0
2012-02-15 13:00:00,60.62,60.69,60.38,60.53,463300.0,38.9163,38.9612,38.7622,38.8585,463300.0
2012-02-15 14:00:00,60.54,60.67,60.36,60.4,1258300.0,38.8649,38.9484,38.7494,38.775,1258300.0
2012-02-15 15:00:00,60.39,60.67,60.3,60.53,1760700.0,38.7686,38.9484,38.7108,38.8585,1760700.0
2012-02-16 09:30:00,60.46,61.03,60.46,60.75,710900.0,38.8136,39.1795,38.8136,38.9997,710900.0
2012-02-16 10:00:00,60.76,61.04,60.75,60.86,1001600.0,39.0062,39.1859,38.9997,39.0704,1001600.0
2012-02-16 11:00:00,60.87,61.05,60.78,60.99,559400.0,39.0768,39.1923,39.019,39.1538,559400.0
2012-02-16 12:00:00,60.99,61.11,60.94,61.01,371300.0,39.1538,39.2308,39.1217,39.1666,371300.0
2012-02-16 13:00:00,61.03,61.11,61.0,61.11,513100.0,39.1795,39.2308,39.1602,39.2308,513100.0
2012-02-16 14:00:00,61.11,61.15,61.06,61.13,473900.0,39.2308,39.2565,39.1987,39.2437,473900.0
2012-02-16 15:00:00,61.14,61.16,60.96,61.05,1290700.0,39.2501,39.2629,39.1345,39.1923,1290700.0
2012-02-17 09:30:00,61.23,61.33,60.92,60.99,295600.0,39.3079,39.3721,39.1089,39.1538,295600.0
2012-02-17 10:00:00,60.98,60.99,60.74,60.85,430700.0,39.1474,39.1538,38.9933,39.0639,430700.0
2012-02-17 11:00:00,60.85,61.01,60.83,60.98,256900.0,39.0639,39.1666,39.0511,39.1474,256900.0
2012-02-17 12:00:00,60.97,61.02,60.9,61.01,214900.0,39.141,39.1731,39.096,39.1666,214900.0
2012-02-17 13:00:00,61.01,61.11,61.0,61.1,292700.0,39.1666,39.2308,39.1602,39.2244,292700.0
2012-02-17 14:00:00,61.1,61.19,61.08,61.18,450000.0,39.2244,39.2822,39.2116,39.2758,450000.0
2012-02-17 15:00:00,61.18,61.22,61.04,61.12,1905300.0,39.2758,39.3015,39.1859,39.2373,1905300.0
2012-02-21 09:30:00,61.24,61.24,60.47,60.48,817800.0,39.3143,39.3143,38.82,38.8264,817800.0
2012-02-21 10:00:00,60.47,60.84,60.47,60.66,1061000.0,38.82,39.0575,38.82,38.942,1061000.0
2012-02-21 11:00:00,60.67,60.71,60.34,60.37,664300.0,38.9484,38.9741,38.7365,38.7558,664300.0
2012-02-21 12:00:00,60.37,60.53,60.34,60.51,385000.0,38.7558,38.8585,38.7365,38.8457,385000.0
2012-02-21 13:00:00,60.5,60.57,60.35,60.39,268400.0,38.8392,38.8842,38.7429,38.7686,268400.0
2012-02-21 14:00:00,60.4,60.47,60.15,60.21,454600.0,38.775,38.82,38.6146,38.6531,454600.0
2012-02-21 15:00:00,60.21,60.39,60.16,60.37,1476100.0,38.6531,38.7686,38.621,38.7558,1476100.0
2012-02-22 09:30:00,60.2,60.52,60.03,60.06,1151700.0,38.6467,38.8521,38.5375,38.5568,1151700.0
2012-02-22 10:00:00,60.06,60.25,59.98,60.06,1293400.0,38.5568,38.6788,38.5054,38.5568,1293400.0
2012-02-22 11:00:00,60.07,60.1,59.81,59.86,778200.0,38.5632,38.5825,38.3963,38.4284,778200.0
2012-02-22 12:00:00,59.86,60.01,59.83,59.92,670600.0,38.4284,38.5247,38.4091,38.4669,670600.0
2012-02-22 13:00:00,59.92,60.04,59.91,59.94,452200.0,38.4669,38.5439,38.4605,38.4797,452200.0
2012-02-22 14:00:00,59.93,59.98,59.86,59.86,402600.0,38.4733,38.5054,38.4284,38.4284,402600.0
2012-02-22 15:00:00,59.86,60.01,59.83,59.87,1532900.0,38.4284,38.5247,38.4091,38.4348,1532900.0
2012-02-23 09:30:00,59.94,60.11,59.87,59.91,635300.0,38.4797,38.5889,38.4348,38.4605,635300.0
2012-02-23 10:00:00,59.93,60.22,59.83,60.14,1080100.0,38.4733,38.6595,38.4091,38.6081,1080100.0
2012-02-23 11:00:00,60.15,60.28,60.07,60.23,613600.0,38.6146,38.698,38.5632,38.6659,613600.0
2012-02-23 12:00:00,60.23,60.53,60.18,60.35,663500.0,38.6659,38.8585,38.6338,38.7429,663500.0
2012-02-23 13:00:00,60.35,60.44,60.27,60.39,457600.0,38.7429,38.8007,38.6916,38.7686,457600.0
2012-02-23 14:00:00,60.4,60.51,60.28,60.45,408200.0,38.775,38.8457,38.698,38.8071,408200.0
2012-02-23 15:00:00,60.45,61.1,60.43,60.61,1448200.0,38.8071,39.2244,38.7943,38.9099,1448200.0
2012-02-24 09:30:00,60.75,60.75,60.35,60.52,323700.0,38.9997,38.9997,38.7429,38.8521,323700.0
2012-02-24 10:00:00,60.51,60.57,60.35,60.49,667700.0,38.8457,38.8842,38.7429,38.8328,667700.0
2012-02-24 11:00:00,60.49,60.72,60.49,60.72,360200.0,38.8328,38.9805,38.8328,38.9805,360200.0
2012-02-24 12:00:00,60.72,60.9,60.7,60.82,261700.0,38.9805,39.096,38.9676,39.0447,261700.0
2012-02-24 13:00:00,60.83,60.89,60.67,60.73,318300.0,39.0511,39.0896,38.9484,38.9869,318300.0
2012-02-24 14:00:00,60.72,60.76,60.52,60.7,619600.0,38.9805,39.0062,38.8521,38.9676,619600.0
2012-02-24 15:00:00,60.71,60.72,60.63,60.69,694600.0,38.9741,38.9805,38.9227,38.9612,694600.0
2012-02-27 09:30:00,60.31,60.33,59.9,60.14,642600.0,38.7173,38.7301,38.4541,38.6081,642600.0
2012-02-27 10:00:00,60.13,60.49,60.09,60.34,843800.0,38.6017,38.8328,38.576,38.7365,843800.0
2012-02-27 11:00:00,60.34,60.64,60.34,60.63,493800.0,38.7365,38.9291,38.7365,38.9227,493800.0
2012-02-27 12:00:00,60.63,60.78,60.51,60.69,560900.0,38.9227,39.019,38.8457,38.9612,560900.0
2012-02-27 13:00:00,60.69,60.73,60.58,60.65,252600.0,38.9612,38.9869,38.8906,38.9355,252600.0
2012-02-27 14:00:00,60.65,60.69,60.54,60.62,290300.0,38.9355,38.9612,38.8649,38.9163,290300.0
2012-02-27 15:00:00,60.62,60.73,60.55,60.63,1148300.0,38.9163,38.9869,38.8713,38.9227,1148300.0
2012-02-28 09:30:00,60.7,60.81,60.3,60.61,609800.0,38.9676,39.0383,38.7108,38.9099,609800.0
2012-02-28 10:00:00,60.6,60.7,60.4,60.61,956900.0,38.9034,38.9676,38.775,38.9099,956900.0
2012-02-28 11:00:00,60.61,60.67,60.4,60.45,624300.0,38.9099,38.9484,38.775,38.8071,624300.0
2012-02-28 12:00:00,60.45,60.45,60.26,60.43,362300.0,38.8071,38.8071,38.6852,38.7943,362300.0
2012-02-28 13:00:00,60.43,60.44,60.14,60.21,413000.0,38.7943,38.8007,38.6081,38.6531,413000.0
2012-02-28 14:00:00,60.21,60.24,60.08,60.19,326000.0,38.6531,38.6723,38.5696,38.6402,326000.0
2012-02-28 15:00:00,60.19,60.31,60.1,60.25,974400.0,38.6402,38.7173,38.5825,38.6788,974400.0
2012-02-29 09:30:00,60.31,60.68,60.31,60.59,628400.0,38.7173,38.9548,38.7173,38.897,628400.0
2012-02-29 10:00:00,60.59,60.67,59.98,60.2,1895700.0,38.897,38.9484,38.5054,38.6467,1895700.0
2012-02-29 11:00:00,60.2,60.29,60.0,60.23,927600.0,38.6467,38.7044,38.5183,38.6659,927600.0
2012-02-29 12:00:00,60.22,60.3,60.13,60.29,535900.0,38.6595,38.7108,38.6017,38.7044,535900.0
2012-02-29 13:00:00,60.31,60.36,60.16,60.36,573200.0,38.7173,38.7494,38.621,38.7494,573200.0
2012-02-29 14:00:00,60.36,60.41,60.09,60.14,763900.0,38.7494,38.7815,38.576,38.6081,763900.0
2012-02-29 15:00:00,60.14,60.25,60.02,60.13,1843400.0,38.6081,38.6788,38.5311,38.6017,1843400.0
2012-03-01 09:30:00,60.31,60.55,60.12,60.35,768500.0,38.7173,38.8713,38.5953,38.7429,768500.0
2012-03-01 10:00:00,60.37,60.45,60.19,60.38,1149200.0,38.7558,38.8071,38.6402,38.7622,1149200.0
2012-03-01 11:00:00,60.39,60.4,60.21,60.4,1181800.0,38.7686,38.775,38.6531,38.775,1181800.0
2012-03-01 12:00:00,60.4,60.46,60.31,60.37,492700.0,38.775,38.8136,38.7173,38.7558,492700.0
2012-03-01 13:00:00,60.36,60.47,60.3,60.42,340400.0,38.7494,38.82,38.7108,38.7879,340400.0
2012-03-01 14:00:00,60.42,60.46,60.35,60.45,750300.0,38.7879,38.8136,38.7429,38.8071,750300.0
2012-03-01 15:00:00,60.45,60.51,60.2,60.46,1265600.0,38.8071,38.8457,38.6467,38.8136,1265600.0
2012-03-02 09:30:00,60.23,60.65,60.23,60.49,643500.0,38.6659,38.9355,38.6659,38.8328,643500.0
2012-03-02 10:00:00,60.49,60.7,60.37,60.57,670500.0,38.8328,38.9676,38.7558,38.8842,670500.0
2012-03-02 11:00:00,60.59,60.63,60.36,60.38,323500.0,38.897,38.9227,38.7494,38.7622,323500.0
2012-03-02 12:00:00,60.37,60.5,60.26,60.47,427600.0,38.7558,38.8392,38.6852,38.82,427600.0
2012-03-02 13:00:00,60.45,60.5,60.25,60.44,505600.0,38.8071,38.8392,38.6788,38.8007,505600.0
2012-03-02 14:00:00,60.44,60.5,60.35,60.47,397500.0,38.8007,38.8392,38.7429,38.82,397500.0
2012-03-02 15:00:00,60.48,60.56,60.37,60.43,931500.0,38.8264,38.8778,38.7558,38.7943,931500.0
2012-03-05 09:30:00,60.35,60.46,60.23,60.32,257800.0,38.7429,38.8136,38.6659,38.7237,257800.0
2012-03-05 10:00:00,60.34,60.43,60.18,60.35,938400.0,38.7365,38.7943,38.6338,38.7429,938400.0
2012-03-05 11:00:00,60.36,60.63,60.28,60.63,527900.0,38.7494,38.9227,38.698,38.9227,527900.0
2012-03-05 12:00:00,60.64,60.92,60.64,60.73,573800.0,38.9291,39.1089,38.9291,38.9869,573800.0
2012-03-05 13:00:00,60.72,60.8,60.61,60.71,478400.0,38.9805,39.0318,38.9099,38.9741,478400.0
2012-03-05 14:00:00,60.71,60.88,60.67,60.84,397100.0,38.9741,39.0832,38.9484,39.0575,397100.0
2012-03-05 15:00:00,60.84,60.96,60.82,60.92,941700.0,39.0575,39.1345,39.0447,39.1089,941700.0
2012-03-06 09:30:00,60.34,60.69,60.25,60.49,609700.0,38.7365,38.9612,38.6788,38.8328,609700.0
2012-03-06 10:00:00,60.49,60.54,60.29,60.33,1385500.0,38.8328,38.8649,38.7044,38.7301,1385500.0
2012-03-06 11:00:00,60.33,60.49,60.31,60.32,614900.0,38.7301,38.8328,38.7173,38.7237,614900.0
2012-03-06 12:00:00,60.31,60.43,60.23,60.39,481900.0,38.7173,38.7943,38.6659,38.7686,481900.0
2012-03-06 13:00:00,60.39,60.39,60.18,60.19,495300.0,38.7686,38.7686,38.6338,38.6402,495300.0
2012-03-06 14:00:00,60.2,60.24,60.08,60.11,604900.0,38.6467,38.6723,38.5696,38.5889,604900.0
2012-03-06 15:00:00,60.11,60.17,60.01,60.11,1630800.0,38.5889,38.6274,38.5247,38.5889,1630800.0
2012-03-07 09:30:00,60.31,60.31,59.86,59.93,803600.0,38.7173,38.7173,38.4284,38.4733,803600.0
2012-03-07 10:00:00,59.93,60.02,59.77,60.02,1043000.0,38.4733,38.5311,38.3706,38.5311,1043000.0
2012-03-07 11:00:00,60.02,60.25,60.02,60.13,466200.0,38.5311,38.6788,38.5311,38.6017,466200.0
2012-03-07 12:00:00,60.14,60.27,60.09,60.26,220700.0,38.6081,38.6916,38.576,38.6852,220700.0
2012-03-07 13:00:00,60.26,60.26,60.14,60.19,467600.0,38.6852,38.6852,38.6081,38.6402,467600.0
2012-03-07 14:00:00,60.2,60.3,60.18,60.27,334100.0,38.6467,38.7108,38.6338,38.6916,334100.0
2012-03-07 15:00:00,60.27,60.44,60.21,60.4,1091200.0,38.6916,38.8007,38.6531,38.775,1091200.0
2012-03-08 09:30:00,60.49,60.62,60.19,60.23,525600.0,38.8328,38.9163,38.6402,38.6659,525600.0
2012-03-08 10:00:00,60.23,60.34,60.05,60.29,1112300.0,38.6659,38.7365,38.5504,38.7044,1112300.0
2012-03-08 11:00:00,60.29,60.38,60.12,60.25,940000.0,38.7044,38.7622,38.5953,38.6788,940000.0
2012-03-08 12:00:00,60.25,60.36,60.13,60.16,1205800.0,38.6788,38.7494,38.6017,38.621,1205800.0
2012-03-08 13:00:00,60.16,60.17,60.06,60.12,440600.0,38.621,38.6274,38.5568,38.5953,440600.0
2012-03-08 14:00:00,60.11,60.2,60.04,60.19,491500.0,38.5889,38.6467,38.5439,38.6402,491500.0
2012-03-08 15:00:00,60.18,60.25,60.13,60.2,1334900.0,38.6338,38.6788,38.6017,38.6467,1334900.0
2012-03-09 09:30:00,60.3,60.37,60.1,60.23,529800.0,38.7108,38.7558,38.5825,38.6659,529800.0
2012-03-09 10:00:00,60.23,60.66,60.21,60.61,1405300.0,38.6659,38.942,38.6531,38.9099,1405300.0
2012-03-09 11:00:00,60.61,60.65,60.49,60.54,542700.0,38.9099,38.9355,38.8328,38.8649,542700.0
2012-03-09 12:00:00,60.55,60.64,60.54,60.64,222800.0,38.8713,38.9291,38.8649,38.9291,222800.0
2012-03-09 13:00:00,60.63,60.68,60.58,60.66,239000.0,38.9227,38.9548,38.8906,38.942,239000.0
2012-03-09 14:00:00,60.67,60.69,60.48,60.52,616700.0,38.9484,38.9612,38.8264,38.8521,616700.0
2012-03-09 15:00:00,60.52,60.58,60.48,60.51,1351900.0,38.8521,38.8906,38.8264,38.8457,1351900.0
2012-03-12 09:30:00,60.55,60.8,60.55,60.63,459900.0,38.8713,39.0318,38.8713,38.9227,459900.0
2012-03-12 10:00:00,60.64,60.74,60.55,60.71,436000.0,38.9291,38.9933,38.8713,38.9741,436000.0
2012-03-12 11:00:00,60.71,60.82,60.65,60.75,413000.0,38.9741,39.0447,38.9355,38.9997,413000.0
2012-03-12 12:00:00,60.75,60.88,60.66,60.88,328900.0,38.9997,39.0832,38.942,39.0832,328900.0
2012-03-12 13:00:00,60.87,61.0,60.84,60.97,307400.0,39.0768,39.1602,39.0575,39.141,307400.0
2012-03-12 14:00:00,60.97,61.05,60.95,61.01,354200.0,39.141,39.1923,39.1281,39.1666,354200.0
2012-03-12 15:00:00,61.02,61.05,60.75,60.88,2254400.0,39.1731,39.1923,38.9997,39.0832,2254400.0
2012-03-13 09:30:00,61.28,61.41,61.15,61.36,787400.0,39.34,39.4234,39.2565,39.3913,787400.0
2012-03-13 10:00:00,61.34,61.52,61.28,61.32,1117400.0,39.3785,39.4941,39.34,39.3657,1117400.0
2012-03-13 11:00:00,61.32,61.4,61.22,61.34,503700.0,39.3657,39.417,39.3015,39.3785,503700.0
2012-03-13 12:00:00,61.34,61.43,61.32,61.41,302200.0,39.3785,39.4363,39.3657,39.4234,302200.0
2012-03-13 13:00:00,61.43,61.52,61.41,61.5,374800.0,39.4363,39.4941,39.4234,39.4812,374800.0
2012-03-13 14:00:00,61.5,61.52,61.28,61.35,872600.0,39.4812,39.4941,39.34,39.3849,872600.0
2012-03-13 15:00:00,61.36,62.15,61.36,62.04,4798300.0,39.3913,39.8985,39.3913,39.8279,4798300.0
2012-03-14 09:30:00,62.09,62.34,61.96,62.19,1322400.0,39.86,40.0205,39.7765,39.9242,1322400.0
2012-03-14 10:00:00,62.19,62.22,61.83,61.86,1208400.0,39.9242,39.9434,39.6931,39.7123,1208400.0
2012-03-14 11:00:00,61.87,61.94,61.54,61.94,1247500.0,39.7187,39.7637,39.5069,39.7637,1247500.0
2012-03-14 12:00:00,61.94,62.01,61.86,62.0,453700.0,39.7637,39.8086,39.7123,39.8022,453700.0
2012-03-14 13:00:00,62.0,62.15,61.84,61.86,859400.0,39.8022,39.8985,39.6995,39.7123,859400.0
2012-03-14 14:00:00,61.85,61.92,61.7,61.91,1025000.0,39.7059,39.7508,39.6096,39.7444,1025000.0
2012-03-14 15:00:00,61.91,61.91,61.7,61.86,2032600.0,39.7444,39.7444,39.6096,39.7123,2032600.0
2012-03-15 09:30:00,61.97,62.04,61.69,61.74,954600.0,39.7829,39.8279,39.6032,39.6353,954600.0
2012-03-15 10:00:00,61.76,61.85,61.62,61.76,1368000.0,39.6481,39.7059,39.5583,39.6481,1368000.0
2012-03-15 11:00:00,61.77,61.88,61.67,61.77,654700.0,39.6545,39.7252,39.5903,39.6545,654700.0
2012-03-15 12:00:00,61.77,61.99,61.75,61.89,366400.0,39.6545,39.7958,39.6417,39.7316,366400.0
2012-03-15 13:00:00,61.89,61.93,61.8,61.89,368400.0,39.7316,39.7573,39.6738,39.7316,368400.0
2012-03-15 14:00:00,61.89,62.04,61.86,61.98,668600.0,39.7316,39.8279,39.7123,39.7894,668600.0
2012-03-15 15:00:00,61.98,62.02,61.71,61.87,833100.0,39.7894,39.815,39.616,39.7187,833100.0
2012-03-16 09:30:00,62.01,62.08,61.84,61.89,880200.0,39.8086,39.8536,39.6995,39.7316,880200.0
2012-03-16 10:00:00,61.9,62.22,61.9,62.08,1212000.0,39.738,39.9434,39.738,39.8536,1212000.0
2012-03-16 11:00:00,62.09,62.12,61.93,62.06,994000.0,39.86,39.8792,39.7573,39.8407,994000.0
2012-03-16 12:00:00,62.07,62.11,62.03,62.05,525200.0,39.8471,39.8728,39.8215,39.8343,525200.0
2012-03-16 13:00:00,62.05,62.1,62.02,62.06,378100.0,39.8343,39.8664,39.815,39.8407,378100.0
2012-03-16 14:00:00,62.06,62.15,62.06,62.12,518700.0,39.8407,39.8985,39.8407,39.8792,518700.0
2012-03-16 15:00:00,62.12,62.2,62.03,62.17,2796000.0,39.8792,39.9306,39.8215,39.9113,2796000.0
2012-03-19 09:30:00,62.14,62.42,61.96,62.3,772700.0,39.8921,40.0718,39.7765,39.9948,772700.0
2012-03-19 10:00:00,62.29,62.42,62.17,62.37,739400.0,39.9884,40.0718,39.9113,40.0397,739400.0
2012-03-19 11:00:00,62.36,62.54,62.26,62.49,764400.0,40.0333,40.1489,39.9691,40.1168,764400.0
2012-03-19 12:00:00,62.49,62.64,62.45,62.64,385200.0,40.1168,40.2131,40.0911,40.2131,385200.0
2012-03-19 13:00:00,62.64,62.77,62.6,62.72,644600.0,40.2131,40.2965,40.1874,40.2644,644600.0
2012-03-19 14:00:00,62.72,62.81,62.65,62.66,658300.0,40.2644,40.3222,40.2195,40.2259,658300.0
2012-03-19 15:00:00,62.66,62.71,62.48,62.55,1828600.0,40.2259,40.258,40.1103,40.1553,1828600.0
2012-03-20 09:30:00,62.25,62.55,62.16,62.44,466800.0,39.9627,40.1553,39.9049,40.0847,466800.0
2012-03-20 10:00:00,62.43,62.58,62.37,62.53,866600.0,40.0782,40.1745,40.0397,40.1424,866600.0
2012-03-20 11:00:00,62.53,62.61,62.28,62.34,645000.0,40.1424,40.1938,39.982,40.0205,645000.0
2012-03-20 12:00:00,62.34,62.41,62.33,62.36,359800.0,40.0205,40.0654,40.014,40.0333,359800.0
2012-03-20 13:00:00,62.35,62.43,62.32,62.39,301900.0,40.0269,40.0782,40.0076,40.0526,301900.0
2012-03-20 14:00:00,62.39,62.47,62.34,62.38,362900.0,40.0526,40.1039,40.0205,40.0461,362900.0
2012-03-20 15:00:00,62.38,62.44,62.27,62.41,2013400.0,40.0461,40.0847,39.9755,40.0654,2013400.0
2012-03-21 09:30:00,62.53,62.59,62.29,62.4,454400.0,40.1424,40.181,39.9884,40.059,454400.0
2012-03-21 10:00:00,62.4,62.61,62.32,62.37,591600.0,40.059,40.1938,40.0076,40.0397,591600.0
2012-03-21 11:00:00,62.36,62.46,62.31,62.45,471100.0,40.0333,40.0975,40.0012,40.0911,471100.0
2012-03-21 12:00:00,62.44,62.49,62.4,62.41,243200.0,40.0847,40.1168,40.059,40.0654,243200.0
2012-03-21 13:00:00,62.41,62.44,62.28,62.38,500000.0,40.0654,40.0847,39.982,40.0461,500000.0
2012-03-21 14:00:00,62.37,62.45,62.35,62.39,238300.0,40.0397,40.0911,40.0269,40.0526,238300.0
2012-03-21 15:00:00,62.38,62.46,62.28,62.28,745500.0,40.0461,40.0975,39.982,39.982,745500.0
2012-03-22 09:30:00,61.91,61.92,61.37,61.56,1669800.0,39.7444,39.7508,39.3978,39.5197,1669800.0
2012-03-22 10:00:00,61.54,61.66,61.18,61.2,1447700.0,39.5069,39.5839,39.2758,39.2886,1447700.0
2012-03-22 11:00:00,61.19,61.38,61.13,61.37,646200.0,39.2822,39.4042,39.2437,39.3978,646200.0
2012-03-22 12:00:00,61.36,61.53,61.28,61.53,639200.0,39.3913,39.5005,39.34,39.5005,639200.0
2012-03-22 13:00:00,61.53,61.55,61.43,61.51,485300.0,39.5005,39.5133,39.4363,39.4876,485300.0
2012-03-22 14:00:00,61.51,61.54,61.46,61.49,394600.0,39.4876,39.5069,39.4555,39.4748,394600.0
2012-03-22 15:00:00,61.49,61.63,61.42,61.53,1832300.0,39.4748,39.5647,39.4299,39.5005,1832300.0
2012-03-23 09:30:00,61.42,61.69,61.41,61.56,452600.0,39.4299,39.6032,39.4234,39.5197,452600.0
2012-03-23 10:00:00,61.56,61.56,61.23,61.43,772800.0,39.5197,39.5197,39.3079,39.4363,772800.0
2012-03-23 11:00:00,61.43,61.75,61.41,61.71,542600.0,39.4363,39.6417,39.4234,39.616,542600.0
2012-03-23 12:00:00,61.72,61.86,61.66,61.81,312600.0,39.6224,39.7123,39.5839,39.6802,312600.0
2012-03-23 13:00:00,61.81,61.95,61.79,61.86,534400.0,39.6802,39.7701,39.6674,39.7123,534400.0
2012-03-23 14:00:00,61.86,62.06,61.85,61.91,975200.0,39.7123,39.8407,39.7059,39.7444,975200.0
2012-03-23 15:00:00,61.91,61.93,61.79,61.82,1081800.0,39.7444,39.7573,39.6674,39.6866,1081800.0
2012-03-26 09:30:00,61.87,61.92,61.72,61.86,327100.0,40.0609,40.0933,39.9638,40.0544,327100.0
2012-03-26 10:00:00,61.85,62.02,61.7,61.7,885800.0,40.048,40.158,39.9508,39.9508,885800.0
2012-03-26 11:00:00,61.71,61.77,61.64,61.73,323300.0,39.9573,39.9962,39.912,39.9703,323300.0
2012-03-26 12:00:00,61.74,61.81,61.66,61.67,289900.0,39.9767,40.0221,39.9249,39.9314,289900.0
2012-03-26 13:00:00,61.67,61.68,61.51,61.57,373900.0,39.9314,39.9379,39.8278,39.8667,373900.0
2012-03-26 14:00:00,61.57,61.74,61.53,61.72,358500.0,39.8667,39.9767,39.8408,39.9638,358500.0
2012-03-26 15:00:00,61.72,61.86,61.64,61.86,1152500.0,39.9638,40.0544,39.912,40.0544,1152500.0
2012-03-27 09:30:00,61.85,61.96,61.76,61.94,447500.0,40.048,40.1192,39.9897,40.1062,447500.0
2012-03-27 10:00:00,61.91,62.06,61.81,61.86,794500.0,40.0868,40.1839,40.0221,40.0544,794500.0
2012-03-27 11:00:00,61.86,62.09,61.86,62.07,434000.0,40.0544,40.2034,40.0544,40.1904,434000.0
2012-03-27 12:00:00,62.08,62.25,62.08,62.25,776700.0,40.1969,40.307,40.1969,40.307,776700.0
2012-03-27 13:00:00,62.24,62.24,62.03,62.11,377600.0,40.3005,40.3005,40.1645,40.2163,377600.0
2012-03-27 14:00:00,62.12,62.16,62.03,62.07,366700.0,40.2228,40.2487,40.1645,40.1904,366700.0
2012-03-27 15:00:00,62.07,62.09,61.85,61.87,1051300.0,40.1904,40.2034,40.048,40.0609,1051300.0
2012-03-28 09:30:00,61.85,61.89,61.6,61.71,285000.0,40.048,40.0739,39.8861,39.9573,285000.0
2012-03-28 10:00:00,61.7,61.79,61.51,61.7,601700.0,39.9508,40.0091,39.8278,39.9508,601700.0
2012-03-28 11:00:00,61.69,61.7,61.19,61.32,456300.0,39.9444,39.9508,39.6206,39.7048,456300.0
2012-03-28 12:00:00,61.32,61.36,61.22,61.24,373400.0,39.7048,39.7307,39.64,39.653,373400.0
2012-03-28 13:00:00,61.23,61.37,61.19,61.35,269200.0,39.6465,39.7372,39.6206,39.7242,269200.0
2012-03-28 14:00:00,61.35,61.52,61.24,61.51,335400.0,39.7242,39.8343,39.653,39.8278,335400.0
2012-03-28 15:00:00,61.51,61.73,61.45,61.71,1095400.0,39.8278,39.9703,39.789,39.9573,1095400.0
2012-03-29 09:30:00,61.43,61.56,61.18,61.29,435400.0,39.776,39.8602,39.6141,39.6854,435400.0
2012-03-29 10:00:00,61.26,61.35,61.08,61.15,726800.0,39.6659,39.7242,39.5494,39.5947,726800.0
2012-03-29 11:00:00,61.14,61.2,61.05,61.18,327900.0,39.5882,39.6271,39.53,39.6141,327900.0
2012-03-29 12:00:00,61.18,61.35,61.17,61.32,341600.0,39.6141,39.7242,39.6077,39.7048,341600.0
2012-03-29 13:00:00,61.32,61.38,61.24,61.36,194200.0,39.7048,39.7436,39.653,39.7307,194200.0
2012-03-29 14:00:00,61.36,61.62,61.36,61.55,667300.0,39.7307,39.899,39.7307,39.8537,667300.0
2012-03-29 15:00:00,61.56,61.84,61.54,61.77,1299800.0,39.8602,40.0415,39.8472,39.9962,1299800.0
2012-03-30 09:30:00,61.99,62.24,61.96,62.1,730200.0,40.1386,40.3005,40.1192,40.2098,730200.0
2012-03-30 10:00:00,62.08,62.3,61.95,61.99,757300.0,40.1969,40.3393,40.1127,40.1386,757300.0
2012-03-30 11:00:00,61.99,62.23,61.98,62.2,389200.0,40.1386,40.294,40.1321,40.2746,389200.0
2012-03-30 12:00:00,62.2,62.31,62.15,62.25,261300.0,40.2746,40.3458,40.2422,40.307,261300.0
2012-03-30 13:00:00,62.24,62.41,62.24,62.39,729800.0,40.3005,40.4106,40.3005,40.3976,729800.0
2012-03-30 14:00:00,62.38,62.4,62.19,62.2,413700.0,40.3911,40.4041,40.2681,40.2746,413700.0
2012-03-30 15:00:00,62.2,62.36,62.19,62.27,1404800.0,40.2746,40.3782,40.2681,40.3199,1404800.0
2012-04-02 09:30:00,62.25,62.39,62.13,62.28,490700.0,40.307,40.3976,40.2293,40.3264,490700.0
2012-04-02 10:00:00,62.29,62.53,62.27,62.31,823500.0,40.3329,40.4883,40.3199,40.3458,823500.0
2012-04-02 11:00:00,62.32,62.55,62.3,62.52,738200.0,40.3523,40.5012,40.3393,40.4818,738200.0
2012-04-02 12:00:00,62.53,62.61,62.5,62.57,628300.0,40.4883,40.5401,40.4688,40.5142,628300.0
2012-04-02 13:00:00,62.56,62.67,62.54,62.65,425500.0,40.5077,40.5789,40.4947,40.566,425500.0
2012-04-02 14:00:00,62.65,62.75,62.58,62.73,628500.0,40.566,40.6307,40.5206,40.6178,628500.0
2012-04-02 15:00:00,62.73,62.77,62.56,62.7,1338700.0,40.6178,40.6437,40.5077,40.5983,1338700.0
2012-04-03 09:30:00,62.6,62.75,62.56,62.63,243800.0,40.5336,40.6307,40.5077,40.553,243800.0
2012-04-03 10:00:00,62.65,62.65,62.43,62.57,461400.0,40.566,40.566,40.4235,40.5142,461400.0
2012-04-03 11:00:00,62.58,62.61,62.45,62.52,484100.0,40.5206,40.5401,40.4365,40.4818,484100.0
2012-04-03 12:00:00,62.53,62.54,62.42,62.46,431100.0,40.4883,40.4947,40.417,40.4429,431100.0
2012-04-03 13:00:00,62.46,62.51,62.41,62.49,236900.0,40.4429,40.4753,40.4106,40.4624,236900.0
2012-04-03 14:00:00,62.49,62.49,62.17,62.29,1016900.0,40.4624,40.4624,40.2552,40.3329,1016900.0
2012-04-03 15:00:00,62.29,62.42,62.2,62.4,1912900.0,40.3329,40.417,40.2746,40.4041,1912900.0
2012-04-04 09:30:00,62.0,62.03,61.81,61.83,418600.0,40.1451,40.1645,40.0221,40.035,418600.0
2012-04-04 10:00:00,61.83,61.86,61.52,61.53,1419700.0,40.035,40.0544,39.8343,39.8408,1419700.0
2012-04-04 11:00:00,61.52,61.87,61.52,61.84,480700.0,39.8343,40.0609,39.8343,40.0415,480700.0
2012-04-04 12:00:00,61.84,61.95,61.81,61.87,467300.0,40.0415,40.1127,40.0221,40.0609,467300.0
2012-04-04 13:00:00,61.87,62.01,61.83,62.0,571000.0,40.0609,40.1516,40.035,40.1451,571000.0
2012-04-04 14:00:00,62.0,62.01,61.84,61.91,470000.0,40.1451,40.1516,40.0415,40.0868,470000.0
2012-04-04 15:00:00,61.9,61.97,61.75,61.78,1245700.0,40.0803,40.1257,39.9832,40.0026,1245700.0
2012-04-05 09:30:00,61.61,61.67,61.41,61.54,683500.0,39.8926,39.9314,39.7631,39.8472,683500.0
2012-04-05 10:00:00,61.52,61.82,61.52,61.7,651300.0,39.8343,40.0285,39.8343,39.9508,651300.0
2012-04-05 11:00:00,61.69,61.69,61.45,61.52,475500.0,39.9444,39.9444,39.789,39.8343,475500.0
2012-04-05 12:00:00,61.52,61.57,61.43,61.48,273000.0,39.8343,39.8667,39.776,39.8084,273000.0
2012-04-05 13:00:00,61.48,61.52,61.33,61.38,373900.0,39.8084,39.8343,39.7113,39.7436,373900.0
2012-04-05 14:00:00,61.38,61.46,61.35,61.44,283600.0,39.7436,39.7954,39.7242,39.7825,283600.0
2012-04-05 15:00:00,61.45,61.56,61.4,61.53,1386100.0,39.789,39.8602,39.7566,39.8408,1386100.0
2012-04-09 09:30:00,60.71,60.88,60.6,60.72,459400.0,39.3098,39.4199,39.2386,39.3163,459400.0
2012-04-09 10:00:00,60.72,60.78,60.55,60.78,683000.0,39.3163,39.3551,39.2062,39.3551,683000.0
2012-04-09 11:00:00,60.78,60.81,60.7,60.81,316800.0,39.3551,39.3746,39.3033,39.3746,316800.0
2012-04-09 12:00:00,60.81,60.88,60.73,60.84,237000.0,39.3746,39.4199,39.3228,39.394,237000.0
2012-04-09 13:00:00,60.84,61.03,60.84,61.01,230600.0,39.394,39.517,39.394,39.5041,230600.0
2012-04-09 14:00:00,61.01,61.17,60.93,61.13,455600.0,39.5041,39.6077,39.4523,39.5818,455600.0
2012-04-09 15:00:00,61.13,61.15,60.87,60.92,913600.0,39.5818,39.5947,39.4134,39.4458,913600.0
2012-04-10 09:30:00,60.83,61.09,60.81,60.98,425600.0,39.3875,39.5559,39.3746,39.4846,425600.0
2012-04-10 10:00:00,60.98,60.98,60.49,60.52,1435500.0,39.4846,39.4846,39.1674,39.1868,1435500.0
2012-04-10 11:00:00,60.53,60.59,60.15,60.24,779200.0,39.1933,39.2321,38.9472,39.0055,779200.0
2012-04-10 12:00:00,60.25,60.26,59.95,60.0,973300.0,39.012,39.0184,38.8177,38.8501,973300.0
2012-04-10 13:00:00,60.0,60.02,59.87,59.9,803200.0,38.8501,38.863,38.7659,38.7853,803200.0
2012-04-10 14:00:00,59.9,59.94,59.64,59.73,1090500.0,38.7853,38.8112,38.617,38.6753,1090500.0
2012-04-10 15:00:00,59.74,59.81,59.65,59.73,2890500.0,38.6817,38.7271,38.6235,38.6753,2890500.0
2012-04-11 09:30:00,60.25,60.33,60.0,60.07,772900.0,39.012,39.0638,38.8501,38.8954,772900.0
2012-04-11 10:00:00,60.08,60.44,60.08,60.42,643500.0,38.9019,39.135,38.9019,39.122,643500.0
2012-04-11 11:00:00,60.43,60.43,60.25,60.27,547400.0,39.1285,39.1285,39.012,39.0249,547400.0
2012-04-11 12:00:00,60.27,60.37,60.22,60.37,272100.0,39.0249,39.0897,38.9925,39.0897,272100.0
2012-04-11 13:00:00,60.39,60.44,60.34,60.43,185500.0,39.1026,39.135,39.0702,39.1285,185500.0
2012-04-11 14:00:00,60.43,60.45,60.35,60.4,182300.0,39.1285,39.1415,39.0767,39.1091,182300.0
2012-04-11 15:00:00,60.4,60.5,60.35,60.48,2439500.0,39.1091,39.1738,39.0767,39.1609,2439500.0
2012-04-12 09:30:00,60.59,60.77,60.34,60.73,515900.0,39.2321,39.3487,39.0702,39.3228,515900.0
2012-04-12 10:00:00,60.73,60.87,60.56,60.78,1028600.0,39.3228,39.4134,39.2127,39.3551,1028600.0
2012-04-12 11:00:00,60.79,61.09,60.77,61.05,825600.0,39.3616,39.5559,39.3487,39.53,825600.0
2012-04-12 12:00:00,61.06,61.22,61.04,61.22,363100.0,39.5364,39.64,39.5235,39.64,363100.0
2012-04-12 13:00:00,61.22,61.25,61.16,61.19,290600.0,39.64,39.6595,39.6012,39.6206,290600.0
2012-04-12 14:00:00,61.18,61.29,61.16,61.27,264700.0,39.6141,39.6854,39.6012,39.6724,264700.0
2012-04-12 15:00:00,61.27,61.34,61.19,61.34,1959000.0,39.6724,39.7177,39.6206,39.7177,1959000.0
2012-04-13 09:30:00,61.21,61.26,60.91,60.93,454600.0,39.6336,39.6659,39.4393,39.4523,454600.0
2012-04-13 10:00:00,60.93,61.07,60.83,61.05,1000200.0,39.4523,39.5429,39.3875,39.53,1000200.0
2012-04-13 11:00:00,61.05,61.3,61.05,61.2,500700.0,39.53,39.6918,39.53,39.6271,500700.0
2012-04-13 12:00:00,61.2,61.22,61.08,61.16,313000.0,39.6271,39.64,39.5494,39.6012,313000.0
2012-04-13 13:00:00,61.16,61.36,61.16,61.26,351500.0,39.6012,39.7307,39.6012,39.6659,351500.0
2012-04-13 14:00:00,61.27,61.33,61.21,61.23,401300.0,39.6724,39.7113,39.6336,39.6465,401300.0
2012-04-13 15:00:00,61.23,61.28,60.93,60.98,1722200.0,39.6465,39.6789,39.4523,39.4846,1722200.0
2012-04-16 09:30:00,61.33,61.64,61.24,61.59,452800.0,39.7113,39.912,39.653,39.8796,452800.0
2012-04-16 10:00:00,61.59,61.59,61.17,61.41,799000.0,39.8796,39.8796,39.6077,39.7631,799000.0
2012-04-16 11:00:00,61.41,61.51,61.31,61.48,527400.0,39.7631,39.8278,39.6983,39.8084,527400.0
2012-04-16 12:00:00,61.48,61.75,61.43,61.74,459900.0,39.8084,39.9832,39.776,39.9767,459900.0
2012-04-16 13:00:00,61.74,62.05,61.71,62.02,803600.0,39.9767,40.1775,39.9573,40.158,803600.0
2012-04-16 14:00:00,62.03,62.05,61.65,61.83,1273200.0,40.1645,40.1775,39.9185,40.035,1273200.0
2012-04-16 15:00:00,61.83,61.84,61.65,61.71,2969700.0,40.035,40.0415,39.9185,39.9573,2969700.0
2012-04-17 09:30:00,62.24,62.26,61.76,61.77,1512200.0,40.3005,40.3134,39.9897,39.9962,1512200.0
2012-04-17 10:00:00,61.77,62.05,61.59,62.01,1149800.0,39.9962,40.1775,39.8796,40.1516,1149800.0
2012-04-17 11:00:00,62.02,62.12,62.02,62.1,592900.0,40.158,40.2228,40.158,40.2098,592900.0
2012-04-17 12:00:00,62.11,62.32,62.11,62.28,536700.0,40.2163,40.3523,40.2163,40.3264,536700.0
2012-04-17 13:00:00,62.28,62.42,62.26,62.41,502800.0,40.3264,40.417,40.3134,40.4106,502800.0
2012-04-17 14:00:00,62.41,62.49,62.29,62.33,625500.0,40.4106,40.4624,40.3329,40.3588,625500.0
2012-04-17 15:00:00,62.32,62.42,62.26,62.27,1635900.0,40.3523,40.417,40.3134,40.3199,1635900.0
2012-04-18 09:30:00,62.0,62.18,61.9,62.13,445800.0,40.1451,40.2616,40.0803,40.2293,445800.0
2012-04-18 10:00:00,62.13,62.23,62.02,62.11,481100.0,40.2293,40.294,40.158,40.2163,481100.0
2012-04-18 11:00:00,62.12,62.15,61.86,62.01,495100.0,40.2228,40.2422,40.0544,40.1516,495100.0
2012-04-18 12:00:00,62.02,62.09,61.93,62.09,192400.0,40.158,40.2034,40.0998,40.2034,192400.0
2012-04-18 13:00:00,62.09,62.14,61.97,61.99,258500.0,40.2034,40.2357,40.1257,40.1386,258500.0
2012-04-18 14:00:00,61.99,62.15,61.97,62.03,422600.0,40.1386,40.2422,40.1257,40.1645,422600.0
2012-04-18 15:00:00,62.03,62.1,61.88,61.89,1017900.0,40.1645,40.2098,40.0674,40.0739,1017900.0
2012-04-19 09:30:00,61.94,62.13,61.78,62.09,558900.0,40.1062,40.2293,40.0026,40.2034,558900.0
2012-04-19 10:00:00,62.08,62.21,61.72,62.14,1177400.0,40.1969,40.2811,39.9638,40.2357,1177400.0
2012-04-19 11:00:00,62.14,62.23,62.02,62.16,466000.0,40.2357,40.294,40.158,40.2487,466000.0
2012-04-19 12:00:00,62.15,62.15,61.81,61.98,401000.0,40.2422,40.2422,40.0221,40.1321,401000.0
2012-04-19 13:00:00,61.98,62.09,61.85,61.86,341800.0,40.1321,40.2034,40.048,40.0544,341800.0
2012-04-19 14:00:00,61.86,61.93,61.57,61.69,634300.0,40.0544,40.0998,39.8667,39.9444,634300.0
2012-04-19 15:00:00,61.7,61.94,61.63,61.87,1002700.0,39.9508,40.1062,39.9055,40.0609,1002700.0
2012-04-20 09:30:00,62.18,62.42,62.02,62.36,715600.0,40.2616,40.417,40.158,40.3782,715600.0
2012-04-20 10:00:00,62.37,62.68,62.31,62.66,920000.0,40.3847,40.5854,40.3458,40.5724,920000.0
2012-04-20 11:00:00,62.67,62.74,62.64,62.71,646600.0,40.5789,40.6242,40.5595,40.6048,646600.0
2012-04-20 12:00:00,62.72,62.76,62.65,62.71,392300.0,40.6113,40.6372,40.566,40.6048,392300.0
2012-04-20 13:00:00,62.71,62.79,62.62,62.69,453200.0,40.6048,40.6566,40.5465,40.5919,453200.0
2012-04-20 14:00:00,62.68,62.77,62.58,62.69,864900.0,40.5854,40.6437,40.5206,40.5919,864900.0
2012-04-20 15:00:00,62.69,62.69,62.54,62.55,1535700.0,40.5919,40.5919,40.4947,40.5012,1535700.0
2012-04-23 09:30:00,62.07,62.09,61.79,61.85,585400.0,40.1904,40.2034,40.0091,40.048,585400.0
2012-04-23 10:00:00,61.85,61.88,61.67,61.69,838500.0,40.048,40.0674,39.9314,39.9444,838500.0
2012-04-23 11:00:00,61.69,61.73,61.5,61.5,686900.0,39.9444,39.9703,39.8213,39.8213,686900.0
2012-04-23 12:00:00,61.5,61.69,61.49,61.62,435400.0,39.8213,39.9444,39.8149,39.899,435400.0
2012-04-23 13:00:00,61.61,61.62,61.54,61.59,413000.0,39.8926,39.899,39.8472,39.8796,413000.0
2012-04-23 14:00:00,61.59,61.86,61.53,61.73,815200.0,39.8796,40.0544,39.8408,39.9703,815200.0
2012-04-23 15:00:00,61.74,61.94,61.72,61.91,1141500.0,39.9767,40.1062,39.9638,40.0868,1141500.0
2012-04-24 09:30:00,61.87,62.17,61.87,62.11,593700.0,40.0609,40.2552,40.0609,40.2163,593700.0
2012-04-24 10:00:00,62.13,62.68,62.06,62.61,2027500.0,40.2293,40.5854,40.1839,40.5401,2027500.0
2012-04-24 11:00:00,62.62,62.7,62.39,62.49,846500.0,40.5465,40.5983,40.3976,40.4624,846500.0
2012-04-24 12:00:00,62.5,62.68,62.47,62.55,476800.0,40.4688,40.5854,40.4494,40.5012,476800.0
2012-04-24 13:00:00,62.56,62.69,62.54,62.59,478400.0,40.5077,40.5919,40.4947,40.5271,478400.0
2012-04-24 14:00:00,62.58,62.63,62.49,62.62,438500.0,40.5206,40.553,40.4624,40.5465,438500.0
2012-04-24 15:00:00,62.61,62.76,62.58,62.74,1432500.0,40.5401,40.6372,40.5206,40.6242,1432500.0
2012-04-25 09:30:00,63.08,63.35,63.04,63.1,634400.0,40.8444,41.0192,40.8185,40.8573,634400.0
2012-04-25 10:00:00,63.1,63.26,63.06,63.18,1279900.0,40.8573,40.9609,40.8314,40.9091,1279900.0
2012-04-25 11:00:00,63.17,63.21,63.03,63.16,477600.0,40.9027,40.9286,40.812,40.8962,477600.0
2012-04-25 12:00:00,63.16,63.25,63.1,63.25,493200.0,40.8962,40.9545,40.8573,40.9545,493200.0
2012-04-25 13:00:00,63.25,63.31,63.23,63.27,469800.0,40.9545,40.9933,40.9415,40.9674,469800.0
2012-04-25 14:00:00,63.27,63.41,63.15,63.38,595300.0,40.9674,41.0581,40.8897,41.0386,595300.0
2012-04-25 15:00:00,63.39,63.47,63.27,63.43,2384900.0,41.0451,41.0969,40.9674,41.071,2384900.0
2012-04-26 09:30:00,63.24,63.38,63.15,63.29,538600.0,40.948,41.0386,40.8897,40.9804,538600.0
2012-04-26 10:00:00,63.29,63.42,63.24,63.26,545200.0,40.9804,41.0645,40.948,40.9609,545200.0
2012-04-26 11:00:00,63.25,63.3,63.16,63.24,783000.0,40.9545,40.9868,40.8962,40.948,783000.0
2012-04-26 12:00:00,63.24,63.27,63.2,63.26,534200.0,40.948,40.9674,40.9221,40.9609,534200.0
2012-04-26 13:00:00,63.26,63.48,63.26,63.47,313800.0,40.9609,41.1034,40.9609,41.0969,313800.0
2012-04-26 14:00:00,63.47,63.65,63.46,63.64,681000.0,41.0969,41.2135,41.0904,41.207,681000.0
2012-04-26 15:00:00,63.64,63.76,63.62,63.66,1485200.0,41.207,41.2847,41.194,41.2199,1485200.0
2012-04-27 09:30:00,63.91,64.02,63.47,63.65,502600.0,41.3818,41.453,41.0969,41.2135,502600.0
2012-04-27 10:00:00,63.64,63.88,63.48,63.86,968400.0,41.207,41.3624,41.1034,41.3494,968400.0
2012-04-27 11:00:00,63.86,63.9,63.75,63.87,508700.0,41.3494,41.3753,41.2782,41.3559,508700.0
2012-04-27 12:00:00,63.87,63.97,63.84,63.93,642700.0,41.3559,41.4207,41.3365,41.3948,642700.0
2012-04-27 13:00:00,63.93,64.11,63.89,64.08,517900.0,41.3948,41.5113,41.3689,41.4919,517900.0
2012-04-27 14:00:00,64.09,64.11,64.03,64.07,416100.0,41.4984,41.5113,41.4595,41.4854,416100.0
2012-04-27 15:00:00,64.08,64.12,63.98,64.0,1170300.0,41.4919,41.5178,41.4271,41.4401,1170300.0
2012-04-30 09:30:00,63.89,64.06,63.52,63.54,534100.0,41.3689,41.4789,41.1293,41.1422,534100.0
2012-04-30 10:00:00,63.54,63.77,63.47,63.69,1092900.0,41.1422,41.2912,41.0969,41.2394,1092900.0
2012-04-30 11:00:00,63.68,63.82,63.65,63.8,407500.0,41.2329,41.3235,41.2135,41.3106,407500.0
2012-04-30 12:00:00,63.8,63.81,63.67,63.67,350700.0,41.3106,41.3171,41.2264,41.2264,350700.0
2012-04-30 13:00:00,63.68,63.68,63.48,63.57,951400.0,41.2329,41.2329,41.1034,41.1617,951400.0
2012-04-30 14:00:00,63.58,63.74,63.58,63.72,637500.0,41.1681,41.2717,41.1681,41.2588,637500.0
2012-04-30 15:00:00,63.72,63.96,63.69,63.89,1284600.0,41.2588,41.4142,41.2394,41.3689,1284600.0
2012-05-01 09:30:00,63.85,63.97,63.81,63.88,469400.0,41.343,41.4207,41.3171,41.3624,469400.0
2012-05-01 10:00:00,63.89,64.75,63.89,64.74,1096300.0,41.3689,41.9257,41.3689,41.9192,1096300.0
2012-05-01 11:00:00,64.73,64.87,64.65,64.82,614700.0,41.9128,42.0034,41.861,41.971,614700.0
2012-05-01 12:00:00,64.82,64.86,64.76,64.76,733900.0,41.971,41.9969,41.9322,41.9322,733900.0
2012-05-01 13:00:00,64.75,64.85,64.72,64.8,818300.0,41.9257,41.9905,41.9063,41.9581,818300.0
2012-05-01 14:00:00,64.79,64.84,64.63,64.66,612700.0,41.9516,41.984,41.848,41.8674,612700.0
2012-05-01 15:00:00,64.66,64.7,64.39,64.46,2212600.0,41.8674,41.8933,41.6926,41.7379,2212600.0
2012-05-02 09:30:00,64.15,64.15,63.83,64.02,686300.0,41.5372,41.5372,41.33,41.453,686300.0
2012-05-02 10:00:00,64.02,64.21,63.88,64.12,604600.0,41.453,41.5761,41.3624,41.5178,604600.0
2012-05-02 11:00:00,64.12,64.48,64.12,64.26,1024000.0,41.5178,41.7509,41.5178,41.6084,1024000.0
2012-05-02 12:00:00,64.26,64.45,64.2,64.42,623800.0,41.6084,41.7315,41.5696,41.712,623800.0
2012-05-02 13:00:00,64.42,64.45,64.31,64.44,504000.0,41.712,41.7315,41.6408,41.725,504000.0
2012-05-02 14:00:00,64.44,64.52,64.41,64.43,492400.0,41.725,41.7768,41.7056,41.7185,492400.0
2012-05-02 15:00:00,64.44,64.47,64.28,64.42,812200.0,41.725,41.7444,41.6214,41.712,812200.0
2012-05-03 09:30:00,64.53,64.78,64.52,64.65,891500.0,41.7833,41.9451,41.7768,41.861,891500.0
2012-05-03 10:00:00,64.65,64.65,64.51,64.63,1150300.0,41.861,41.861,41.7703,41.848,1150300.0
2012-05-03 11:00:00,64.64,64.72,64.48,64.53,601900.0,41.8545,41.9063,41.7509,41.7833,601900.0
2012-05-03 12:00:00,64.53,64.62,64.49,64.49,297100.0,41.7833,41.8415,41.7574,41.7574,297100.0
2012-05-03 13:00:00,64.49,64.5,64.22,64.28,358400.0,41.7574,41.7638,41.5825,41.6214,358400.0
2012-05-03 14:00:00,64.27,64.34,64.19,64.23,409400.0,41.6149,41.6602,41.5631,41.589,409400.0
2012-05-03 15:00:00,64.23,64.34,64.16,64.18,1406900.0,41.589,41.6602,41.5437,41.5566,1406900.0
2012-05-04 09:30:00,64.0,64.02,63.78,63.96,433600.0,41.4401,41.453,41.2976,41.4142,433600.0
2012-05-04 10:00:00,63.96,64.02,63.76,63.8,691100.0,41.4142,41.453,41.2847,41.3106,691100.0
2012-05-04 11:00:00,63.8,63.81,63.48,63.5,730000.0,41.3106,41.3171,41.1034,41.1163,730000.0
2012-05-04 12:00:00,63.49,63.63,63.49,63.6,415100.0,41.1099,41.2005,41.1099,41.1811,415100.0
2012-05-04 13:00:00,63.6,63.71,63.6,63.65,383100.0,41.1811,41.2523,41.1811,41.2135,383100.0
2012-05-04 14:00:00,63.65,63.65,63.49,63.54,406300.0,41.2135,41.2135,41.1099,41.1422,406300.0
2012-05-04 15:00:00,63.54,63.76,63.54,63.66,1218200.0,41.1422,41.2847,41.1422,41.2199,1218200.0
2012-05-07 09:30:00,63.46,63.81,63.38,63.8,870600.0,41.0904,41.3171,41.0386,41.3106,870600.0
2012-05-07 10:00:00,63.8,63.82,63.6,63.7,483300.0,41.3106,41.3235,41.1811,41.2458,483300.0
2012-05-07 11:00:00,63.69,63.85,63.69,63.75,266000.0,41.2394,41.343,41.2394,41.2782,266000.0
2012-05-07 12:00:00,63.75,63.8,63.67,63.76,206500.0,41.2782,41.3106,41.2264,41.2847,206500.0
2012-05-07 13:00:00,63.77,63.94,63.72,63.91,489700.0,41.2912,41.4012,41.2588,41.3818,489700.0
2012-05-07 14:00:00,63.93,64.2,63.9,64.18,657200.0,41.3948,41.5696,41.3753,41.5566,657200.0
2012-05-07 15:00:00,64.18,64.19,63.93,64.03,1032000.0,41.5566,41.5631,41.3948,41.4595,1032000.0
2012-05-08 09:30:00,63.66,63.93,63.61,63.92,357900.0,41.2199,41.3948,41.1876,41.3883,357900.0
2012-05-08 10:00:00,63.93,63.94,63.6,63.63,640300.0,41.3948,41.4012,41.1811,41.2005,640300.0
2012-05-08 11:00:00,63.63,63.67,63.34,63.64,617500.0,41.2005,41.2264,41.0127,41.207,617500.0
2012-05-08 12:00:00,63.64,63.72,63.55,63.64,326500.0,41.207,41.2588,41.1487,41.207,326500.0
2012-05-08 13:00:00,63.63,63.81,63.63,63.72,470900.0,41.2005,41.3171,41.2005,41.2588,470900.0
2012-05-08 14:00:00,63.72,63.86,63.63,63.84,625900.0,41.2588,41.3494,41.2005,41.3365,625900.0
2012-05-08 15:00:00,63.84,64.02,63.78,63.95,1549100.0,41.3365,41.453,41.2976,41.4077,1549100.0
2012-05-09 09:30:00,63.39,63.59,63.25,63.31,625400.0,41.0451,41.1746,40.9545,40.9933,625400.0
2012-05-09 10:00:00,63.31,63.57,63.24,63.52,883900.0,40.9933,41.1617,40.948,41.1293,883900.0
2012-05-09 11:00:00,63.52,63.95,63.45,63.83,896600.0,41.1293,41.4077,41.084,41.33,896600.0
2012-05-09 12:00:00,63.83,63.88,63.67,63.88,400500.0,41.33,41.3624,41.2264,41.3624,400500.0
2012-05-09 13:00:00,63.87,64.18,63.84,64.09,794300.0,41.3559,41.5566,41.3365,41.4984,794300.0
2012-05-09 14:00:00,64.1,64.15,63.96,64.01,666700.0,41.5048,41.5372,41.4142,41.4466,666700.0
2012-05-09 15:00:00,64.01,64.03,63.73,63.77,1772500.0,41.4466,41.4595,41.2653,41.2912,1772500.0
2012-05-10 09:30:00,64.22,64.23,63.79,63.84,467700.0,41.5825,41.589,41.3041,41.3365,467700.0
2012-05-10 10:00:00,63.85,63.88,63.46,63.55,1591000.0,41.343,41.3624,41.0904,41.1487,1591000.0
2012-05-10 11:00:00,63.56,63.93,63.52,63.91,1499600.0,41.1552,41.3948,41.1293,41.3818,1499600.0
2012-05-10 12:00:00,63.9,64.07,63.82,64.03,656100.0,41.3753,41.4854,41.3235,41.4595,656100.0
2012-05-10 13:00:00,64.04,64.1,63.98,63.99,409800.0,41.466,41.5048,41.4271,41.4336,409800.0
2012-05-10 14:00:00,63.99,64.13,63.99,64.06,409900.0,41.4336,41.5243,41.4336,41.4789,409900.0
2012-05-10 15:00:00,64.07,64.09,63.69,63.8,2687200.0,41.4854,41.4984,41.2394,41.3106,2687200.0
2012-05-11 09:30:00,63.48,63.86,63.33,63.69,900100.0,41.1034,41.3494,41.0063,41.2394,900100.0
2012-05-11 10:00:00,63.69,64.21,63.69,64.05,1627300.0,41.2394,41.5761,41.2394,41.4725,1627300.0
2012-05-11 11:00:00,64.05,64.15,63.86,64.01,622100.0,41.4725,41.5372,41.3494,41.4466,622100.0
2012-05-11 12:00:00,64.01,64.06,63.93,63.98,295800.0,41.4466,41.4789,41.3948,41.4271,295800.0
2012-05-11 13:00:00,63.98,64.0,63.87,63.94,268000.0,41.4271,41.4401,41.3559,41.4012,268000.0
2012-05-11 14:00:00,63.94,64.0,63.85,63.96,337300.0,41.4012,41.4401,41.343,41.4142,337300.0
2012-05-11 15:00:00,63.97,64.02,63.84,63.98,1097800.0,41.4207,41.453,41.3365,41.4271,1097800.0
2012-05-14 09:30:00,63.35,63.68,63.18,63.5,1078500.0,41.0192,41.2329,40.9091,41.1163,1078500.0
2012-05-14 10:00:00,63.49,63.59,63.35,63.46,956200.0,41.1099,41.1746,41.0192,41.0904,956200.0
2012-05-14 11:00:00,63.46,63.74,63.43,63.72,1242500.0,41.0904,41.2717,41.071,41.2588,1242500.0
2012-05-14 12:00:00,63.72,63.73,63.61,63.61,505100.0,41.2588,41.2653,41.1876,41.1876,505100.0
2012-05-14 13:00:00,63.61,63.76,63.6,63.68,704100.0,41.1876,41.2847,41.1811,41.2329,704100.0
2012-05-14 14:00:00,63.68,63.7,63.29,63.34,851100.0,41.2329,41.2458,40.9804,41.0127,851100.0
2012-05-14 15:00:00,63.34,63.42,63.17,63.21,1767900.0,41.0127,41.0645,40.9027,40.9286,1767900.0
2012-05-15 09:30:00,63.3,63.3,63.01,63.04,504000.0,40.9868,40.9868,40.7991,40.8185,504000.0
2012-05-15 10:00:00,63.06,63.23,62.79,63.12,765800.0,40.8314,40.9415,40.6566,40.8703,765800.0
2012-05-15 11:00:00,63.12,63.28,62.86,63.21,707200.0,40.8703,40.9739,40.7019,40.9286,707200.0
2012-05-15 12:00:00,63.22,63.3,63.14,63.16,416800.0,40.935,40.9868,40.8832,40.8962,416800.0
2012-05-15 13:00:00,63.16,63.2,63.0,63.05,573800.0,40.8962,40.9221,40.7926,40.825,573800.0
2012-05-15 14:00:00,63.04,63.3,63.03,63.14,892600.0,40.8185,40.9868,40.812,40.8832,892600.0
2012-05-15 15:00:00,63.13,63.13,62.74,62.92,1860300.0,40.8768,40.8768,40.6242,40.7408,1860300.0
2012-05-16 09:30:00,63.17,63.2,62.94,63.02,587800.0,40.9027,40.9221,40.7537,40.8055,587800.0
2012-05-16 10:00:00,63.02,63.11,62.88,62.9,620900.0,40.8055,40.8638,40.7149,40.7278,620900.0
2012-05-16 11:00:00,62.9,62.93,62.68,62.82,1101000.0,40.7278,40.7473,40.5854,40.676,1101000.0
2012-05-16 12:00:00,62.81,62.81,62.46,62.48,547900.0,40.6696,40.6696,40.4429,40.4559,547900.0
2012-05-16 13:00:00,62.48,62.52,62.35,62.5,430100.0,40.4559,40.4818,40.3717,40.4688,430100.0
2012-05-16 14:00:00,62.51,62.64,62.15,62.38,978000.0,40.4753,40.5595,40.2422,40.3911,978000.0
2012-05-16 15:00:00,62.38,62.54,62.15,62.19,1555600.0,40.3911,40.4947,40.2422,40.2681,1555600.0
2012-05-17 09:30:00,62.1,62.24,61.66,61.8,1372300.0,40.2098,40.3005,39.9249,40.0156,1372300.0
2012-05-17 10:00:00,61.8,61.92,61.56,61.67,2082500.0,40.0156,40.0933,39.8602,39.9314,2082500.0
2012-05-17 11:00:00,61.67,61.72,61.12,61.21,1253900.0,39.9314,39.9638,39.5753,39.6336,1253900.0
2012-05-17 12:00:00,61.21,61.23,60.92,61.02,1844700.0,39.6336,39.6465,39.4458,39.5105,1844700.0
2012-05-17 13:00:00,61.01,61.35,61.0,61.06,1118500.0,39.5041,39.7242,39.4976,39.5364,1118500.0
2012-05-17 14:00:00,61.06,61.15,60.79,60.85,1119500.0,39.5364,39.5947,39.3616,39.4005,1119500.0
2012-05-17 15:00:00,60.84,60.94,60.45,60.46,4553700.0,39.394,39.4587,39.1415,39.1479,4553700.0
2012-05-18 09:30:00,60.64,60.92,60.42,60.86,816700.0,39.2645,39.4458,39.122,39.4069,816700.0
2012-05-18 10:00:00,60.86,60.86,60.47,60.7,1810200.0,39.4069,39.4069,39.1544,39.3033,1810200.0
2012-05-18 11:00:00,60.7,60.74,60.01,60.14,1501300.0,39.3033,39.3292,38.8566,38.9407,1501300.0
2012-05-18 12:00:00,60.14,60.55,60.14,60.44,972700.0,38.9407,39.2062,38.9407,39.135,972700.0
2012-05-18 13:00:00,60.44,60.45,60.21,60.21,937100.0,39.135,39.1415,38.9861,38.9861,937100.0
2012-05-18 14:00:00,60.2,60.2,59.88,60.0,1190500.0,38.9796,38.9796,38.7724,38.8501,1190500.0
2012-05-18 15:00:00,60.0,60.14,59.65,59.82,3274200.0,38.8501,38.9407,38.6235,38.7335,3274200.0
2012-05-21 09:30:00,59.91,60.38,59.86,60.08,1508300.0,38.7918,39.0961,38.7594,38.9019,1508300.0
2012-05-21 10:00:00,60.08,60.9,60.06,60.89,1537600.0,38.9019,39.4328,38.8889,39.4264,1537600.0
2012-05-21 11:00:00,60.89,60.92,60.51,60.54,1210000.0,39.4264,39.4458,39.1803,39.1997,1210000.0
2012-05-21 12:00:00,60.53,60.93,60.52,60.92,834000.0,39.1933,39.4523,39.1868,39.4458,834000.0
2012-05-21 13:00:00,60.92,61.06,60.85,61.0,493200.0,39.4458,39.5364,39.4005,39.4976,493200.0
2012-05-21 14:00:00,61.0,61.11,60.91,61.1,756600.0,39.4976,39.5688,39.4393,39.5623,756600.0
2012-05-21 15:00:00,61.1,61.2,61.0,61.09,2071100.0,39.5623,39.6271,39.4976,39.5559,2071100.0
2012-05-22 09:30:00,61.15,61.33,61.0,61.1,582100.0,39.5947,39.7113,39.4976,39.5623,582100.0
2012-05-22 10:00:00,61.11,61.53,61.11,61.39,1015500.0,39.5688,39.8408,39.5688,39.7501,1015500.0
2012-05-22 11:00:00,61.39,61.48,61.24,61.36,960100.0,39.7501,39.8084,39.653,39.7307,960100.0
2012-05-22 12:00:00,61.37,61.5,61.2,61.49,715000.0,39.7372,39.8213,39.6271,39.8149,715000.0
2012-05-22 13:00:00,61.49,61.58,61.29,61.37,765200.0,39.8149,39.8731,39.6854,39.7372,765200.0
2012-05-22 14:00:00,61.37,61.5,61.35,61.44,719200.0,39.7372,39.8213,39.7242,39.7825,719200.0
2012-05-22 15:00:00,61.44,61.47,60.93,61.21,1721000.0,39.7825,39.8019,39.4523,39.6336,1721000.0
2012-05-23 09:30:00,60.81,60.93,60.58,60.78,673700.0,39.3746,39.4523,39.2256,39.3551,673700.0
2012-05-23 10:00:00,60.78,60.87,60.28,60.49,1316800.0,39.3551,39.4134,39.0314,39.1674,1316800.0
2012-05-23 11:00:00,60.48,60.81,60.44,60.52,583600.0,39.1609,39.3746,39.135,39.1868,583600.0
2012-05-23 12:00:00,60.52,60.61,60.4,60.51,309600.0,39.1868,39.2451,39.1091,39.1803,309600.0
2012-05-23 13:00:00,60.53,60.84,60.52,60.76,398600.0,39.1933,39.394,39.1868,39.3422,398600.0
2012-05-23 14:00:00,60.76,60.94,60.5,60.93,596400.0,39.3422,39.4587,39.1738,39.4523,596400.0
2012-05-23 15:00:00,60.93,61.5,60.8,61.39,1590700.0,39.4523,39.8213,39.3681,39.7501,1590700.0
2012-05-24 09:30:00,61.58,61.96,61.35,61.37,948700.0,39.8731,40.1192,39.7242,39.7372,948700.0
2012-05-24 10:00:00,61.37,61.71,61.27,61.6,755600.0,39.7372,39.9573,39.6724,39.8861,755600.0
2012-05-24 11:00:00,61.6,61.62,61.19,61.26,425400.0,39.8861,39.899,39.6206,39.6659,425400.0
2012-05-24 12:00:00,61.27,61.28,60.98,61.17,477700.0,39.6724,39.6789,39.4846,39.6077,477700.0
2012-05-24 13:00:00,61.17,61.33,61.02,61.02,417800.0,39.6077,39.7113,39.5105,39.5105,417800.0
2012-05-24 14:00:00,61.01,61.3,60.99,61.24,337300.0,39.5041,39.6918,39.4911,39.653,337300.0
2012-05-24 15:00:00,61.23,61.64,61.2,61.63,1044900.0,39.6465,39.912,39.6271,39.9055,1044900.0
2012-05-25 09:30:00,61.67,61.86,61.52,61.66,335400.0,39.9314,40.0544,39.8343,39.9249,335400.0
2012-05-25 10:00:00,61.67,61.68,61.24,61.3,620300.0,39.9314,39.9379,39.653,39.6918,620300.0
2012-05-25 11:00:00,61.31,61.57,61.25,61.54,339100.0,39.6983,39.8667,39.6595,39.8472,339100.0
2012-05-25 12:00:00,61.53,61.56,61.38,61.48,297500.0,39.8408,39.8602,39.7436,39.8084,297500.0
2012-05-25 13:00:00,61.47,61.55,61.39,61.53,214700.0,39.8019,39.8537,39.7501,39.8408,214700.0
2012-05-25 14:00:00,61.52,61.54,61.31,61.37,541500.0,39.8343,39.8472,39.6983,39.7372,541500.0
2012-05-25 15:00:00,61.38,61.47,61.23,61.4,1608300.0,39.7436,39.8019,39.6465,39.7566,1608300.0
2012-05-29 09:30:00,61.89,61.96,61.63,61.89,455400.0,40.0739,40.1192,39.9055,40.0739,455400.0
2012-05-29 10:00:00,61.88,62.3,61.75,62.05,1020600.0,40.0674,40.3393,39.9832,40.1775,1020600.0
2012-05-29 11:00:00,62.04,62.05,61.65,61.8,756500.0,40.171,40.1775,39.9185,40.0156,756500.0
2012-05-29 12:00:00,61.79,62.01,61.71,61.92,724100.0,40.0091,40.1516,39.9573,40.0933,724100.0
2012-05-29 13:00:00,61.91,62.06,61.81,62.02,550600.0,40.0868,40.1839,40.0221,40.158,550600.0
2012-05-29 14:00:00,62.03,62.1,61.95,62.05,532300.0,40.1645,40.2098,40.1127,40.1775,532300.0
2012-05-29 15:00:00,62.06,62.3,61.98,62.27,1404600.0,40.1839,40.3393,40.1321,40.3199,1404600.0
2012-05-30 09:30:00,61.85,61.87,61.48,61.68,675500.0,40.048,40.0609,39.8084,39.9379,675500.0
2012-05-30 10:00:00,61.63,61.68,61.26,61.27,1063000.0,39.9055,39.9379,39.6659,39.6724,1063000.0
2012-05-30 11:00:00,61.26,61.55,61.24,61.33,685000.0,39.6659,39.8537,39.653,39.7113,685000.0
2012-05-30 12:00:00,61.31,61.34,61.01,61.11,678100.0,39.6983,39.7177,39.5041,39.5688,678100.0
2012-05-30 13:00:00,61.11,61.19,60.99,61.12,379900.0,39.5688,39.6206,39.4911,39.5753,379900.0
2012-05-30 14:00:00,61.13,61.26,60.94,60.99,1195500.0,39.5818,39.6659,39.4587,39.4911,1195500.0
2012-05-30 15:00:00,60.98,61.05,60.83,60.85,3272600.0,39.4846,39.53,39.3875,39.4005,3272600.0
2012-05-31 09:30:00,60.91,60.93,60.31,60.37,745000.0,39.4393,39.4523,39.0508,39.0897,745000.0
2012-05-31 10:00:00,60.36,60.8,60.35,60.55,1016400.0,39.0832,39.3681,39.0767,39.2062,1016400.0
2012-05-31 11:00:00,60.55,60.88,60.44,60.74,808300.0,39.2062,39.4199,39.135,39.3292,808300.0
2012-05-31 12:00:00,60.74,61.2,60.71,61.03,994600.0,39.3292,39.6271,39.3098,39.517,994600.0
2012-05-31 13:00:00,61.03,61.21,60.88,60.96,641900.0,39.517,39.6336,39.4199,39.4717,641900.0
2012-05-31 14:00:00,60.95,61.19,60.94,61.13,468900.0,39.4652,39.6206,39.4587,39.5818,468900.0
2012-05-31 15:00:00,61.13,61.68,61.1,61.21,2310500.0,39.5818,39.9379,39.5623,39.6336,2310500.0
2012-06-01 09:30:00,60.26,60.52,59.96,60.14,760400.0,39.0184,39.1868,38.8242,38.9407,760400.0
2012-06-01 10:00:00,60.12,60.35,59.95,60.1,1228100.0,38.9278,39.0767,38.8177,38.9148,1228100.0
2012-06-01 11:00:00,60.1,60.19,59.98,60.18,929000.0,38.9148,38.9731,38.8371,38.9666,929000.0
2012-06-01 12:00:00,60.18,60.31,59.99,59.99,792300.0,38.9666,39.0508,38.8436,38.8436,792300.0
2012-06-01 13:00:00,59.99,60.05,59.74,59.86,749900.0,38.8436,38.8825,38.6817,38.7594,749900.0
2012-06-01 14:00:00,59.87,60.01,59.69,59.83,837600.0,38.7659,38.8566,38.6494,38.74,837600.0
2012-06-01 15:00:00,59.83,59.9,59.59,59.67,3494600.0,38.74,38.7853,38.5846,38.6364,3494600.0
2012-06-04 09:30:00,59.73,59.84,59.47,59.58,473700.0,38.6753,38.7465,38.5069,38.5781,473700.0
2012-06-04 10:00:00,59.56,59.81,59.42,59.72,973600.0,38.5652,38.7271,38.4745,38.6688,973600.0
2012-06-04 11:00:00,59.73,59.74,59.19,59.26,928700.0,38.6753,38.6817,38.3256,38.3709,928700.0
2012-06-04 12:00:00,59.27,59.35,58.92,59.02,923300.0,38.3774,38.4292,38.1508,38.2155,923300.0
2012-06-04 13:00:00,59.02,59.23,58.88,59.06,933800.0,38.2155,38.3515,38.1249,38.2414,933800.0
2012-06-04 14:00:00,59.05,59.53,59.03,59.22,1106500.0,38.235,38.5458,38.222,38.345,1106500.0
2012-06-04 15:00:00,59.21,59.4,59.1,59.3,1633900.0,38.3386,38.4616,38.2673,38.3968,1633900.0
2012-06-05 09:30:00,59.05,59.7,59.04,59.66,792300.0,38.235,38.6558,38.2285,38.6299,792300.0
2012-06-05 10:00:00,59.65,59.96,59.65,59.85,2327700.0,38.6235,38.8242,38.6235,38.753,2327700.0
2012-06-05 11:00:00,59.85,60.22,59.8,59.87,788600.0,38.753,38.9925,38.7206,38.7659,788600.0
2012-06-05 12:00:00,59.87,60.33,59.87,60.32,837800.0,38.7659,39.0638,38.7659,39.0573,837800.0
2012-06-05 13:00:00,60.3,60.56,60.21,60.5,780500.0,39.0443,39.2127,38.9861,39.1738,780500.0
2012-06-05 14:00:00,60.51,60.51,60.34,60.41,767400.0,39.1803,39.1803,39.0702,39.1156,767400.0
2012-06-05 15:00:00,60.41,60.51,60.32,60.41,2570100.0,39.1156,39.1803,39.0573,39.1156,2570100.0
2012-06-06 09:30:00,60.79,61.19,60.66,60.99,794200.0,39.3616,39.6206,39.2774,39.4911,794200.0
2012-06-06 10:00:00,60.99,61.17,60.75,61.06,1482500.0,39.4911,39.6077,39.3357,39.5364,1482500.0
2012-06-06 11:00:00,61.07,61.46,61.04,61.43,1099800.0,39.5429,39.7954,39.5235,39.776,1099800.0
2012-06-06 12:00:00,61.43,61.63,61.37,61.4,838900.0,39.776,39.9055,39.7372,39.7566,838900.0
2012-06-06 13:00:00,61.4,61.51,61.34,61.41,536900.0,39.7566,39.8278,39.7177,39.7631,536900.0
2012-06-06 14:00:00,61.41,61.73,61.32,61.68,837300.0,39.7631,39.9703,39.7048,39.9379,837300.0
2012-06-06 15:00:00,61.69,61.73,61.47,61.72,2996800.0,39.9444,39.9703,39.8019,39.9638,2996800.0
2012-06-07 09:30:00,62.35,62.46,61.97,62.0,1046100.0,40.3717,40.4429,40.1257,40.1451,1046100.0
2012-06-07 10:00:00,61.99,62.07,61.52,61.72,2499800.0,40.1386,40.1904,39.8343,39.9638,2499800.0
2012-06-07 11:00:00,61.72,61.86,61.57,61.69,1069900.0,39.9638,40.0544,39.8667,39.9444,1069900.0
2012-06-07 12:00:00,61.67,61.9,61.6,61.79,640100.0,39.9314,40.0803,39.8861,40.0091,640100.0
2012-06-07 13:00:00,61.79,61.94,61.64,61.68,532600.0,40.0091,40.1062,39.912,39.9379,532600.0
2012-06-07 14:00:00,61.69,61.79,61.57,61.77,558400.0,39.9444,40.0091,39.8667,39.9962,558400.0
2012-06-07 15:00:00,61.77,61.77,61.26,61.38,1741000.0,39.9962,39.9962,39.6659,39.7436,1741000.0
2012-06-08 09:30:00,61.28,61.62,61.21,61.6,441500.0,39.6789,39.899,39.6336,39.8861,441500.0
2012-06-08 10:00:00,61.6,61.85,61.56,61.84,1121200.0,39.8861,40.048,39.8602,40.0415,1121200.0
2012-06-08 11:00:00,61.84,61.85,61.51,61.51,448000.0,40.0415,40.048,39.8278,39.8278,448000.0
2012-06-08 12:00:00,61.52,61.82,61.52,61.8,417800.0,39.8343,40.0285,39.8343,40.0156,417800.0
2012-06-08 13:00:00,61.8,62.05,61.79,62.02,414600.0,40.0156,40.1775,40.0091,40.158,414600.0
2012-06-08 14:00:00,62.03,62.12,61.89,62.02,420300.0,40.1645,40.2228,40.0739,40.158,420300.0
2012-06-08 15:00:00,62.02,62.18,61.9,62.16,1306800.0,40.158,40.2616,40.0803,40.2487,1306800.0
2012-06-11 09:30:00,62.71,62.8,62.14,62.17,790400.0,40.6048,40.6631,40.2357,40.2552,790400.0
2012-06-11 10:00:00,62.16,62.39,61.87,61.92,1345900.0,40.2487,40.3976,40.0609,40.0933,1345900.0
2012-06-11 11:00:00,61.92,61.94,61.64,61.86,1010300.0,40.0933,40.1062,39.912,40.0544,1010300.0
2012-06-11 12:00:00,61.85,61.91,61.67,61.72,781900.0,40.048,40.0868,39.9314,39.9638,781900.0
2012-06-11 13:00:00,61.73,61.83,61.53,61.56,575700.0,39.9703,40.035,39.8408,39.8602,575700.0
2012-06-11 14:00:00,61.56,61.67,61.41,61.6,913400.0,39.8602,39.9314,39.7631,39.8861,913400.0
2012-06-11 15:00:00,61.6,61.61,60.88,60.95,3687600.0,39.8861,39.8926,39.4199,39.4652,3687600.0
2012-06-12 09:30:00,61.17,61.28,60.88,61.1,575500.0,39.6077,39.6789,39.4199,39.5623,575500.0
2012-06-12 10:00:00,61.12,61.39,60.69,60.8,1762500.0,39.5753,39.7501,39.2969,39.3681,1762500.0
2012-06-12 11:00:00,60.8,61.36,60.77,60.95,1217100.0,39.3681,39.7307,39.3487,39.4652,1217100.0
2012-06-12 12:00:00,60.96,61.08,60.86,60.9,478600.0,39.4717,39.5494,39.4069,39.4328,478600.0
2012-06-12 13:00:00,60.9,61.24,60.9,61.11,716700.0,39.4328,39.653,39.4328,39.5688,716700.0
2012-06-12 14:00:00,61.1,61.39,61.09,61.31,693600.0,39.5623,39.7501,39.5559,39.6983,693600.0
2012-06-12 15:00:00,61.31,61.6,61.26,61.55,2157700.0,39.6983,39.8861,39.6659,39.8537,2157700.0
2012-06-13 09:30:00,61.33,61.39,61.11,61.25,548800.0,39.7113,39.7501,39.5688,39.6595,548800.0
2012-06-13 10:00:00,61.25,61.77,61.14,61.71,1009200.0,39.6595,39.9962,39.5882,39.9573,1009200.0
2012-06-13 11:00:00,61.7,61.7,61.4,61.57,799100.0,39.9508,39.9508,39.7566,39.8667,799100.0
2012-06-13 12:00:00,61.57,61.9,61.45,61.78,562600.0,39.8667,40.0803,39.789,40.0026,562600.0
2012-06-13 13:00:00,61.78,61.97,61.67,61.69,648700.0,40.0026,40.1257,39.9314,39.9444,648700.0
2012-06-13 14:00:00,61.69,61.81,61.58,61.6,748800.0,39.9444,40.0221,39.8731,39.8861,748800.0
2012-06-13 15:00:00,61.59,61.64,60.99,61.24,1625100.0,39.8796,39.912,39.4911,39.653,1625100.0
2012-06-14 09:30:00,61.4,61.74,61.23,61.72,734600.0,39.7566,39.9767,39.6465,39.9638,734600.0
2012-06-14 10:00:00,61.72,61.9,61.61,61.87,967100.0,39.9638,40.0803,39.8926,40.0609,967100.0
2012-06-14 11:00:00,61.86,61.9,61.77,61.82,644700.0,40.0544,40.0803,39.9962,40.0285,644700.0
2012-06-14 12:00:00,61.82,61.99,61.78,61.96,496300.0,40.0285,40.1386,40.0026,40.1192,496300.0
2012-06-14 13:00:00,61.96,62.02,61.83,61.97,657800.0,40.1192,40.158,40.035,40.1257,657800.0
2012-06-14 14:00:00,61.96,62.02,61.61,61.62,634000.0,40.1192,40.158,39.8926,39.899,634000.0
2012-06-14 15:00:00,61.61,62.32,61.61,62.1,3702400.0,39.8926,40.3523,39.8926,40.2098,3702400.0
2012-06-15 09:30:00,62.27,62.37,61.96,62.22,560100.0,40.3199,40.3847,40.1192,40.2875,560100.0
2012-06-15 10:00:00,62.23,62.3,62.0,62.16,1007600.0,40.294,40.3393,40.1451,40.2487,1007600.0
2012-06-15 11:00:00,62.16,62.36,62.11,62.14,480700.0,40.2487,40.3782,40.2163,40.2357,480700.0
2012-06-15 12:00:00,62.13,62.19,62.07,62.12,271200.0,40.2293,40.2681,40.1904,40.2228,271200.0
2012-06-15 13:00:00,62.13,62.27,62.09,62.25,616200.0,40.2293,40.3199,40.2034,40.307,616200.0
2012-06-15 14:00:00,62.25,62.49,62.22,62.36,847200.0,40.307,40.4624,40.2875,40.3782,847200.0
2012-06-15 15:00:00,62.35,62.54,62.34,62.48,2298900.0,40.3717,40.4947,40.3652,40.4559,2298900.0
2012-06-18 09:30:00,62.1,62.52,62.1,62.32,768800.0,40.2098,40.4818,40.2098,40.3523,768800.0
2012-06-18 10:00:00,62.31,63.22,62.3,62.94,1178100.0,40.3458,40.935,40.3393,40.7537,1178100.0
2012-06-18 11:00:00,62.94,62.97,62.64,62.79,806700.0,40.7537,40.7732,40.5595,40.6566,806700.0
2012-06-18 12:00:00,62.78,62.82,62.65,62.69,469900.0,40.6501,40.676,40.566,40.5919,469900.0
2012-06-18 13:00:00,62.69,63.06,62.67,63.04,661000.0,40.5919,40.8314,40.5789,40.8185,661000.0
2012-06-18 14:00:00,63.04,63.08,62.89,62.95,478200.0,40.8185,40.8444,40.7214,40.7602,478200.0
2012-06-18 15:00:00,62.95,63.03,62.79,62.94,2451200.0,40.7602,40.812,40.6566,40.7537,2451200.0
2012-06-19 09:30:00,62.73,62.73,62.24,62.45,1051600.0,40.9744,40.9744,40.6544,40.7916,1051600.0
2012-06-19 10:00:00,62.45,62.77,62.43,62.77,956900.0,40.7916,41.0006,40.7785,41.0006,956900.0
2012-06-19 11:00:00,62.77,63.04,62.72,63.04,751900.0,41.0006,41.1769,40.9679,41.1769,751900.0
2012-06-19 12:00:00,63.04,63.07,62.88,62.91,633200.0,41.1769,41.1965,41.0724,41.092,633200.0
2012-06-19 13:00:00,62.91,63.02,62.89,62.95,750600.0,41.092,41.1639,41.079,41.1181,750600.0
2012-06-19 14:00:00,62.94,62.95,62.55,62.74,741000.0,41.1116,41.1181,40.8569,40.981,741000.0
2012-06-19 15:00:00,62.72,62.81,62.62,62.71,1459700.0,40.9679,41.0267,40.9026,40.9614,1459700.0
2012-06-20 09:30:00,62.75,62.88,62.58,62.66,247500.0,40.9875,41.0724,40.8765,40.9287,247500.0
2012-06-20 10:00:00,62.66,62.88,62.56,62.73,731600.0,40.9287,41.0724,40.8634,40.9744,731600.0
2012-06-20 11:00:00,62.73,62.81,62.7,62.7,502500.0,40.9744,41.0267,40.9549,40.9549,502500.0
2012-06-20 12:00:00,62.71,62.72,62.26,62.68,1207600.0,40.9614,40.9679,40.6674,40.9418,1207600.0
2012-06-20 13:00:00,62.67,62.89,62.59,62.73,1066300.0,40.9353,41.079,40.883,40.9744,1066300.0
2012-06-20 14:00:00,62.72,62.8,62.31,62.44,1015200.0,40.9679,41.0202,40.7001,40.785,1015200.0
2012-06-20 15:00:00,62.45,62.64,62.27,62.63,2018100.0,40.7916,40.9157,40.674,40.9091,2018100.0
2012-06-21 09:30:00,62.69,62.81,62.35,62.4,495400.0,40.9483,41.0267,40.7262,40.7589,495400.0
2012-06-21 10:00:00,62.39,62.42,62.13,62.3,1089500.0,40.7524,40.772,40.5825,40.6936,1089500.0
2012-06-21 11:00:00,62.3,62.3,61.92,62.18,852800.0,40.6936,40.6936,40.4454,40.6152,852800.0
2012-06-21 12:00:00,62.19,62.21,61.84,61.95,677500.0,40.6217,40.6348,40.3931,40.465,677500.0
2012-06-21 13:00:00,61.95,62.0,61.64,61.75,702600.0,40.465,40.4976,40.2625,40.3343,702600.0
2012-06-21 14:00:00,61.75,61.79,61.55,61.75,877300.0,40.3343,40.3605,40.2037,40.3343,877300.0
2012-06-21 15:00:00,61.75,61.79,61.55,61.61,2921600.0,40.3343,40.3605,40.2037,40.2429,2921600.0
2012-06-22 09:30:00,61.93,62.05,61.47,61.63,498600.0,40.4519,40.5303,40.1514,40.2559,498600.0
2012-06-22 10:00:00,61.64,61.85,61.37,61.57,935000.0,40.2625,40.3996,40.0861,40.2167,935000.0
2012-06-22 11:00:00,61.56,61.68,61.35,61.39,670700.0,40.2102,40.2886,40.073,40.0992,670700.0
2012-06-22 12:00:00,61.39,61.46,61.29,61.43,439800.0,40.0992,40.1449,40.0339,40.1253,439800.0
2012-06-22 13:00:00,61.43,61.61,61.38,61.52,432100.0,40.1253,40.2429,40.0926,40.1841,432100.0
2012-06-22 14:00:00,61.52,61.8,61.52,61.78,526500.0,40.1841,40.367,40.1841,40.3539,526500.0
2012-06-22 15:00:00,61.78,61.83,61.63,61.66,1315600.0,40.3539,40.3866,40.2559,40.2755,1315600.0
2012-06-25 09:30:00,61.0,61.33,60.93,61.25,846500.0,39.8444,40.06,39.7987,40.0077,846500.0
2012-06-25 10:00:00,61.24,61.38,60.99,61.02,892600.0,40.0012,40.0926,39.8379,39.8575,892600.0
2012-06-25 11:00:00,61.01,61.12,60.92,61.0,728400.0,39.851,39.9228,39.7922,39.8444,728400.0
2012-06-25 12:00:00,60.99,61.15,60.95,61.04,341100.0,39.8379,39.9424,39.8118,39.8706,341100.0
2012-06-25 13:00:00,61.04,61.27,61.01,61.25,487300.0,39.8706,40.0208,39.851,40.0077,487300.0
2012-06-25 14:00:00,61.24,61.4,61.19,61.26,760800.0,40.0012,40.1057,39.9685,40.0143,760800.0
2012-06-25 15:00:00,61.25,61.49,61.23,61.32,1738500.0,40.0077,40.1645,39.9947,40.0535,1738500.0
2012-06-26 09:30:00,61.53,61.67,61.4,61.41,510900.0,40.1906,40.2821,40.1057,40.1122,510900.0
2012-06-26 10:00:00,61.41,61.67,61.15,61.34,1228600.0,40.1122,40.2821,39.9424,40.0665,1228600.0
2012-06-26 11:00:00,61.34,61.69,61.16,61.67,1184400.0,40.0665,40.2951,39.9489,40.2821,1184400.0
2012-06-26 12:00:00,61.69,61.81,61.62,61.76,709500.0,40.2951,40.3735,40.2494,40.3409,709500.0
2012-06-26 13:00:00,61.76,61.8,61.66,61.7,476000.0,40.3409,40.367,40.2755,40.3017,476000.0
2012-06-26 14:00:00,61.71,61.86,61.65,61.72,689000.0,40.3082,40.4062,40.269,40.3147,689000.0
2012-06-26 15:00:00,61.71,61.81,61.59,61.6,1277800.0,40.3082,40.3735,40.2298,40.2363,1277800.0
2012-06-27 09:30:00,61.7,61.8,61.5,61.76,946400.0,40.3017,40.367,40.171,40.3409,946400.0
2012-06-27 10:00:00,61.81,61.97,61.62,61.89,1352200.0,40.3735,40.478,40.2494,40.4258,1352200.0
2012-06-27 11:00:00,61.9,61.95,61.75,61.86,727700.0,40.4323,40.465,40.3343,40.4062,727700.0
2012-06-27 12:00:00,61.85,62.03,61.84,61.86,783800.0,40.3996,40.5172,40.3931,40.4062,783800.0
2012-06-27 13:00:00,61.85,61.91,61.7,61.77,522700.0,40.3996,40.4388,40.3017,40.3474,522700.0
2012-06-27 14:00:00,61.78,61.89,61.73,61.86,520000.0,40.3539,40.4258,40.3213,40.4062,520000.0
2012-06-27 15:00:00,61.85,62.05,61.84,61.99,1721500.0,40.3996,40.5303,40.3931,40.4911,1721500.0
2012-06-28 09:30:00,61.7,62.0,61.6,61.77,322300.0,40.3017,40.4976,40.2363,40.3474,322300.0
2012-06-28 10:00:00,61.77,61.8,61.39,61.63,885100.0,40.3474,40.367,40.0992,40.2559,885100.0
2012-06-28 11:00:00,61.63,61.83,61.52,61.66,503300.0,40.2559,40.3866,40.1841,40.2755,503300.0
2012-06-28 12:00:00,61.67,61.87,61.63,61.86,414200.0,40.2821,40.4127,40.2559,40.4062,414200.0
2012-06-28 13:00:00,61.86,62.0,61.76,61.94,632600.0,40.4062,40.4976,40.3409,40.4584,632600.0
2012-06-28 14:00:00,61.95,61.95,61.78,61.95,545300.0,40.465,40.465,40.3539,40.465,545300.0
2012-06-28 15:00:00,61.94,62.59,61.94,62.53,2499500.0,40.4584,40.883,40.4584,40.8438,2499500.0
2012-06-29 09:30:00,63.52,63.64,63.35,63.58,918200.0,41.4905,41.5688,41.3794,41.5297,918200.0
2012-06-29 10:00:00,63.58,63.84,63.49,63.6,1556400.0,41.5297,41.6995,41.4709,41.5427,1556400.0
2012-06-29 11:00:00,63.6,63.69,63.56,63.63,978100.0,41.5427,41.6015,41.5166,41.5623,978100.0
2012-06-29 12:00:00,63.64,63.75,63.63,63.74,648200.0,41.5688,41.6407,41.5623,41.6342,648200.0
2012-06-29 13:00:00,63.74,63.82,63.71,63.71,415800.0,41.6342,41.6864,41.6146,41.6146,415800.0
2012-06-29 14:00:00,63.71,63.83,63.66,63.82,737000.0,41.6146,41.693,41.5819,41.6864,737000.0
2012-06-29 15:00:00,63.82,64.03,63.74,63.98,4193600.0,41.6864,41.8236,41.6342,41.7909,4193600.0
2012-07-02 09:30:00,64.3,64.49,64.01,64.29,615400.0,42.0,42.1241,41.8105,41.9934,615400.0
2012-07-02 10:00:00,64.3,64.3,63.9,64.15,969000.0,42.0,42.0,41.7387,41.902,969000.0
2012-07-02 11:00:00,64.16,64.26,64.03,64.14,383700.0,41.9085,41.9738,41.8236,41.8954,383700.0
2012-07-02 12:00:00,64.14,64.37,64.14,64.33,363900.0,41.8954,42.0457,41.8954,42.0195,363900.0
2012-07-02 13:00:00,64.32,64.41,64.25,64.4,622300.0,42.013,42.0718,41.9673,42.0653,622300.0
2012-07-02 14:00:00,64.41,64.52,64.35,64.4,855100.0,42.0718,42.1437,42.0326,42.0653,855100.0
2012-07-02 15:00:00,64.41,64.66,64.31,64.6,1687400.0,42.0718,42.2351,42.0065,42.1959,1687400.0
2012-07-03 09:30:00,64.84,64.97,64.59,64.96,683200.0,42.3527,42.4376,42.1894,42.4311,683200.0
2012-07-03 10:00:00,64.97,65.15,64.89,65.08,1590500.0,42.4376,42.5552,42.3853,42.5094,1590500.0
2012-07-03 11:00:00,65.08,65.19,65.0,65.01,603700.0,42.5094,42.5813,42.4572,42.4637,603700.0
2012-07-03 12:00:00,65.01,65.04,64.77,65.01,1001800.0,42.4637,42.4833,42.3069,42.4637,1001800.0
2012-07-05 09:30:00,64.92,65.09,64.57,64.64,365000.0,42.4049,42.516,42.1763,42.222,365000.0
2012-07-05 10:00:00,64.62,64.82,64.5,64.62,793300.0,42.209,42.3396,42.1306,42.209,793300.0
2012-07-05 11:00:00,64.62,64.79,64.58,64.63,795100.0,42.209,42.32,42.1828,42.2155,795100.0
2012-07-05 12:00:00,64.63,64.75,64.53,64.6,453400.0,42.2155,42.2939,42.1502,42.1959,453400.0
2012-07-05 13:00:00,64.6,64.77,64.54,64.74,405100.0,42.1959,42.3069,42.1567,42.2874,405100.0
2012-07-05 14:00:00,64.74,64.81,64.7,64.72,445800.0,42.2874,42.3331,42.2612,42.2743,445800.0
2012-07-05 15:00:00,64.71,64.78,64.63,64.68,1187500.0,42.2678,42.3135,42.2155,42.2482,1187500.0
2012-07-06 09:30:00,64.15,64.65,64.05,64.65,507700.0,41.902,42.2286,41.8367,42.2286,507700.0
2012-07-06 10:00:00,64.64,64.67,64.43,64.5,786100.0,42.222,42.2416,42.0849,42.1306,786100.0
2012-07-06 11:00:00,64.5,64.71,64.45,64.6,531200.0,42.1306,42.2678,42.0979,42.1959,531200.0
2012-07-06 12:00:00,64.6,64.68,64.55,64.68,325400.0,42.1959,42.2482,42.1632,42.2482,325400.0
2012-07-06 13:00:00,64.68,64.71,64.57,64.64,244500.0,42.2482,42.2678,42.1763,42.222,244500.0
2012-07-06 14:00:00,64.63,64.77,64.59,64.73,260900.0,42.2155,42.3069,42.1894,42.2808,260900.0
2012-07-06 15:00:00,64.72,64.88,64.69,64.78,942100.0,42.2743,42.3788,42.2547,42.3135,942100.0
2012-07-09 09:30:00,64.82,64.82,64.62,64.76,325100.0,42.3396,42.3396,42.209,42.3004,325100.0
2012-07-09 10:00:00,64.73,64.77,64.5,64.68,593600.0,42.2808,42.3069,42.1306,42.2482,593600.0
2012-07-09 11:00:00,64.68,64.78,64.57,64.67,699100.0,42.2482,42.3135,42.1763,42.2416,699100.0
2012-07-09 12:00:00,64.66,64.71,64.59,64.62,495200.0,42.2351,42.2678,42.1894,42.209,495200.0
2012-07-09 13:00:00,64.62,64.79,64.59,64.76,250400.0,42.209,42.32,42.1894,42.3004,250400.0
2012-07-09 14:00:00,64.76,64.81,64.67,64.72,492800.0,42.3004,42.3331,42.2416,42.2743,492800.0
2012-07-09 15:00:00,64.72,64.95,64.71,64.89,1217400.0,42.2743,42.4245,42.2678,42.3853,1217400.0
2012-07-10 09:30:00,65.1,65.18,64.72,64.8,1227600.0,42.5225,42.5748,42.2743,42.3265,1227600.0
2012-07-10 10:00:00,64.8,64.87,64.53,64.62,1541300.0,42.3265,42.3723,42.1502,42.209,1541300.0
2012-07-10 11:00:00,64.6,64.73,64.48,64.67,737100.0,42.1959,42.2808,42.1175,42.2416,737100.0
2012-07-10 12:00:00,64.68,64.73,64.52,64.52,533700.0,42.2482,42.2808,42.1437,42.1437,533700.0
2012-07-10 13:00:00,64.52,64.57,64.32,64.35,589300.0,42.1437,42.1763,42.013,42.0326,589300.0
2012-07-10 14:00:00,64.35,64.4,64.03,64.04,894500.0,42.0326,42.0653,41.8236,41.8301,894500.0
2012-07-10 15:00:00,64.04,64.2,63.8,64.14,3801000.0,41.8301,41.9346,41.6734,41.8954,3801000.0
2012-07-11 09:30:00,64.13,64.2,63.78,63.94,1230700.0,41.8889,41.9346,41.6603,41.7648,1230700.0
2012-07-11 10:00:00,63.93,64.12,63.85,63.9,1726800.0,41.7583,41.8824,41.706,41.7387,1726800.0
2012-07-11 11:00:00,63.9,64.12,63.89,63.98,892500.0,41.7387,41.8824,41.7321,41.7909,892500.0
2012-07-11 12:00:00,63.98,64.23,63.98,64.2,464500.0,41.7909,41.9542,41.7909,41.9346,464500.0
2012-07-11 13:00:00,64.2,64.27,64.1,64.21,621200.0,41.9346,41.9804,41.8693,41.9412,621200.0
2012-07-11 14:00:00,64.22,64.26,63.92,64.04,1252100.0,41.9477,41.9738,41.7517,41.8301,1252100.0
2012-07-11 15:00:00,64.05,64.4,64.02,64.27,1922100.0,41.8367,42.0653,41.8171,41.9804,1922100.0
2012-07-12 09:30:00,63.79,63.96,63.67,63.85,622000.0,41.6668,41.7779,41.5884,41.706,622000.0
2012-07-12 10:00:00,63.86,64.15,63.75,64.15,1689800.0,41.7125,41.902,41.6407,41.902,1689800.0
2012-07-12 11:00:00,64.15,64.37,64.12,64.33,807300.0,41.902,42.0457,41.8824,42.0195,807300.0
2012-07-12 12:00:00,64.34,64.4,64.31,64.38,498300.0,42.0261,42.0653,42.0065,42.0522,498300.0
2012-07-12 13:00:00,64.39,64.68,64.36,64.56,1111100.0,42.0587,42.2482,42.0391,42.1698,1111100.0
2012-07-12 14:00:00,64.56,64.66,64.45,64.56,1036700.0,42.1698,42.2351,42.0979,42.1698,1036700.0
2012-07-12 15:00:00,64.56,64.78,64.45,64.51,3292200.0,42.1698,42.3135,42.0979,42.1371,3292200.0
2012-07-13 09:30:00,64.59,65.08,64.55,65.07,525900.0,42.1894,42.5094,42.1632,42.5029,525900.0
2012-07-13 10:00:00,65.08,65.2,65.0,65.13,1081000.0,42.5094,42.5878,42.4572,42.5421,1081000.0
2012-07-13 11:00:00,65.13,65.23,65.1,65.15,601600.0,42.5421,42.6074,42.5225,42.5552,601600.0
2012-07-13 12:00:00,65.14,65.17,65.06,65.09,239000.0,42.5486,42.5682,42.4964,42.516,239000.0
2012-07-13 13:00:00,65.09,65.16,65.09,65.11,255200.0,42.516,42.5617,42.516,42.529,255200.0
2012-07-13 14:00:00,65.11,65.13,65.04,65.12,243300.0,42.529,42.5421,42.4833,42.5356,243300.0
2012-07-13 15:00:00,65.11,65.32,65.11,65.26,1689900.0,42.529,42.6662,42.529,42.627,1689900.0
2012-07-16 09:30:00,65.11,65.35,65.1,65.24,681800.0,42.529,42.6858,42.5225,42.6139,681800.0
2012-07-16 10:00:00,65.23,65.56,65.13,65.45,1233300.0,42.6074,42.823,42.5421,42.7511,1233300.0
2012-07-16 11:00:00,65.44,65.57,65.4,65.42,727600.0,42.7446,42.8295,42.7185,42.7315,727600.0
2012-07-16 12:00:00,65.42,65.56,65.41,65.53,690900.0,42.7315,42.823,42.725,42.8034,690900.0
2012-07-16 13:00:00,65.52,65.56,65.39,65.43,490300.0,42.7968,42.823,42.7119,42.7381,490300.0
2012-07-16 14:00:00,65.43,65.54,65.43,65.48,432200.0,42.7381,42.8099,42.7381,42.7707,432200.0
2012-07-16 15:00:00,65.48,65.56,65.43,65.47,1160800.0,42.7707,42.823,42.7381,42.7642,1160800.0
2012-07-17 09:30:00,65.64,65.89,65.4,65.43,474800.0,42.8752,43.0385,42.7185,42.7381,474800.0
2012-07-17 10:00:00,65.42,65.48,65.18,65.36,1358300.0,42.7315,42.7707,42.5748,42.6923,1358300.0
2012-07-17 11:00:00,65.37,65.81,65.35,65.81,763400.0,42.6989,42.9863,42.6858,42.9863,763400.0
2012-07-17 12:00:00,65.82,65.96,65.72,65.88,574600.0,42.9928,43.0842,42.9275,43.032,574600.0
2012-07-17 13:00:00,65.88,66.17,65.88,66.14,703400.0,43.032,43.2214,43.032,43.2018,703400.0
2012-07-17 14:00:00,66.14,66.21,66.02,66.09,803200.0,43.2018,43.2475,43.1234,43.1692,803200.0
2012-07-17 15:00:00,66.09,66.12,65.92,66.04,1689200.0,43.1692,43.1888,43.0581,43.1365,1689200.0
2012-07-18 09:30:00,65.79,65.89,65.7,65.74,767400.0,42.9732,43.0385,42.9144,42.9405,767400.0
2012-07-18 10:00:00,65.74,65.9,65.53,65.61,854700.0,42.9405,43.0451,42.8034,42.8556,854700.0
2012-07-18 11:00:00,65.61,65.62,65.37,65.38,652800.0,42.8556,42.8622,42.6989,42.7054,652800.0
2012-07-18 12:00:00,65.38,65.58,65.38,65.44,500200.0,42.7054,42.836,42.7054,42.7446,500200.0
2012-07-18 13:00:00,65.44,65.45,65.32,65.38,767400.0,42.7446,42.7511,42.6662,42.7054,767400.0
2012-07-18 14:00:00,65.38,65.46,65.27,65.33,560800.0,42.7054,42.7576,42.6335,42.6727,560800.0
2012-07-18 15:00:00,65.33,65.5,65.32,65.49,1818500.0,42.6727,42.7838,42.6662,42.7772,1818500.0
2012-07-19 09:30:00,65.68,65.68,65.12,65.12,529800.0,42.9013,42.9013,42.5356,42.5356,529800.0
2012-07-19 10:00:00,65.12,65.12,64.77,64.8,1593100.0,42.5356,42.5356,42.3069,42.3265,1593100.0
2012-07-19 11:00:00,64.81,64.86,64.51,64.55,876800.0,42.3331,42.3657,42.1371,42.1632,876800.0
2012-07-19 12:00:00,64.56,64.9,64.55,64.62,843300.0,42.1698,42.3919,42.1632,42.209,843300.0
2012-07-19 13:00:00,64.63,64.8,64.55,64.69,695200.0,42.2155,42.3265,42.1632,42.2547,695200.0
2012-07-19 14:00:00,64.69,64.98,64.62,64.85,718200.0,42.2547,42.4441,42.209,42.3592,718200.0
2012-07-19 15:00:00,64.85,65.03,64.76,64.95,1808200.0,42.3592,42.4768,42.3004,42.4245,1808200.0
2012-07-20 09:30:00,64.57,64.78,64.4,64.57,708500.0,42.1763,42.3135,42.0653,42.1763,708500.0
2012-07-20 10:00:00,64.56,64.81,64.39,64.79,1403700.0,42.1698,42.3331,42.0587,42.32,1403700.0
2012-07-20 11:00:00,64.79,64.89,64.72,64.8,473300.0,42.32,42.3853,42.2743,42.3265,473300.0
2012-07-20 12:00:00,64.81,64.83,64.57,64.64,883900.0,42.3331,42.3461,42.1763,42.222,883900.0
2012-07-20 13:00:00,64.65,64.7,64.58,64.65,650200.0,42.2286,42.2612,42.1828,42.2286,650200.0
2012-07-20 14:00:00,64.65,64.67,64.53,64.64,291000.0,42.2286,42.2416,42.1502,42.222,291000.0
2012-07-20 15:00:00,64.62,64.73,64.6,64.69,1460700.0,42.209,42.2808,42.1959,42.2547,1460700.0
2012-07-23 09:30:00,63.99,64.22,63.85,64.04,815100.0,41.7975,41.9477,41.706,41.8301,815100.0
2012-07-23 10:00:00,64.04,64.07,63.91,64.07,991700.0,41.8301,41.8497,41.7452,41.8497,991700.0
2012-07-23 11:00:00,64.08,64.14,63.94,64.08,668400.0,41.8562,41.8954,41.7648,41.8562,668400.0
2012-07-23 12:00:00,64.08,64.2,63.95,64.16,309600.0,41.8562,41.9346,41.7713,41.9085,309600.0
2012-07-23 13:00:00,64.17,64.25,64.11,64.19,360800.0,41.915,41.9673,41.8758,41.9281,360800.0
2012-07-23 14:00:00,64.19,64.28,64.15,64.17,469700.0,41.9281,41.9869,41.902,41.915,469700.0
2012-07-23 15:00:00,64.17,64.48,64.13,64.33,1474100.0,41.915,42.1175,41.8889,42.0195,1474100.0
2012-07-24 09:30:00,64.42,64.55,64.19,64.31,757600.0,42.0783,42.1632,41.9281,42.0065,757600.0
2012-07-24 10:00:00,64.3,64.39,64.22,64.33,692900.0,42.0,42.0587,41.9477,42.0195,692900.0
2012-07-24 11:00:00,64.32,64.43,64.13,64.19,811000.0,42.013,42.0849,41.8889,41.9281,811000.0
2012-07-24 12:00:00,64.17,64.17,63.89,63.98,720700.0,41.915,41.915,41.7321,41.7909,720700.0
2012-07-24 13:00:00,63.99,64.07,63.89,64.04,578000.0,41.7975,41.8497,41.7321,41.8301,578000.0
2012-07-24 14:00:00,64.03,64.03,63.69,63.84,724200.0,41.8236,41.8236,41.6015,41.6995,724200.0
2012-07-24 15:00:00,63.83,64.1,63.72,64.09,2222600.0,41.693,41.8693,41.6211,41.8628,2222600.0
2012-07-25 09:30:00,64.29,64.44,64.01,64.06,380900.0,41.9934,42.0914,41.8105,41.8432,380900.0
2012-07-25 10:00:00,64.03,64.14,63.73,63.75,780200.0,41.8236,41.8954,41.6276,41.6407,780200.0
2012-07-25 11:00:00,63.76,64.01,63.74,63.94,313700.0,41.6472,41.8105,41.6342,41.7648,313700.0
2012-07-25 12:00:00,63.94,64.19,63.94,64.06,242400.0,41.7648,41.9281,41.7648,41.8432,242400.0
2012-07-25 13:00:00,64.06,64.38,64.06,64.23,476100.0,41.8432,42.0522,41.8432,41.9542,476100.0
2012-07-25 14:00:00,64.23,64.27,64.15,64.21,245200.0,41.9542,41.9804,41.902,41.9412,245200.0
2012-07-25 15:00:00,64.2,64.21,63.95,64.11,882500.0,41.9346,41.9412,41.7713,41.8758,882500.0
2012-07-26 09:30:00,64.78,65.13,64.6,64.8,730000.0,42.3135,42.5421,42.1959,42.3265,730000.0
2012-07-26 10:00:00,64.8,64.91,64.49,64.54,843900.0,42.3265,42.3984,42.1241,42.1567,843900.0
2012-07-26 11:00:00,64.53,64.59,64.36,64.45,771900.0,42.1502,42.1894,42.0391,42.0979,771900.0
2012-07-26 12:00:00,64.45,64.51,64.38,64.51,343000.0,42.0979,42.1371,42.0522,42.1371,343000.0
2012-07-26 13:00:00,64.51,64.64,64.37,64.37,413800.0,42.1371,42.222,42.0457,42.0457,413800.0
2012-07-26 14:00:00,64.38,64.53,64.28,64.46,753000.0,42.0522,42.1502,41.9869,42.1045,753000.0
2012-07-26 15:00:00,64.46,64.68,64.44,64.61,1214300.0,42.1045,42.2482,42.0914,42.2024,1214300.0
2012-07-27 09:30:00,64.8,65.13,64.8,65.09,323500.0,42.3265,42.5421,42.3265,42.516,323500.0
2012-07-27 10:00:00,65.09,65.21,65.0,65.21,734000.0,42.516,42.5944,42.4572,42.5944,734000.0
2012-07-27 11:00:00,65.21,65.34,65.21,65.28,540600.0,42.5944,42.6793,42.5944,42.6401,540600.0
2012-07-27 12:00:00,65.27,65.36,65.2,65.35,360100.0,42.6335,42.6923,42.5878,42.6858,360100.0
2012-07-27 13:00:00,65.36,65.74,65.33,65.51,869800.0,42.6923,42.9405,42.6727,42.7903,869800.0
2012-07-27 14:00:00,65.51,65.55,65.31,65.37,525600.0,42.7903,42.8164,42.6597,42.6989,525600.0
2012-07-27 15:00:00,65.37,65.51,65.27,65.34,1664800.0,42.6989,42.7903,42.6335,42.6793,1664800.0
2012-07-30 09:30:00,65.3,65.54,65.23,65.54,579500.0,42.6531,42.8099,42.6074,42.8099,579500.0
2012-07-30 10:00:00,65.55,65.76,65.49,65.51,780400.0,42.8164,42.9536,42.7772,42.7903,780400.0
2012-07-30 11:00:00,65.5,65.61,65.39,65.45,365900.0,42.7838,42.8556,42.7119,42.7511,365900.0
2012-07-30 12:00:00,65.44,65.64,65.4,65.56,274800.0,42.7446,42.8752,42.7185,42.823,274800.0
2012-07-30 13:00:00,65.56,65.64,65.5,65.53,231700.0,42.823,42.8752,42.7838,42.8034,231700.0
2012-07-30 14:00:00,65.53,65.69,65.47,65.57,401500.0,42.8034,42.9079,42.7642,42.8295,401500.0
2012-07-30 15:00:00,65.58,65.58,65.45,65.5,1120100.0,42.836,42.836,42.7511,42.7838,1120100.0
2012-07-31 09:30:00,65.55,65.65,65.39,65.48,332600.0,42.8164,42.8818,42.7119,42.7707,332600.0
2012-07-31 10:00:00,65.49,65.61,65.37,65.41,603500.0,42.7772,42.8556,42.6989,42.725,603500.0
2012-07-31 11:00:00,65.42,65.56,65.38,65.4,304200.0,42.7315,42.823,42.7054,42.7185,304200.0
2012-07-31 12:00:00,65.4,65.41,65.22,65.35,521300.0,42.7185,42.725,42.6009,42.6858,521300.0
2012-07-31 13:00:00,65.34,65.37,65.3,65.31,385100.0,42.6793,42.6989,42.6531,42.6597,385100.0
2012-07-31 14:00:00,65.3,65.48,65.28,65.43,381400.0,42.6531,42.7707,42.6401,42.7381,381400.0
2012-07-31 15:00:00,65.42,65.49,65.35,65.42,1426500.0,42.7315,42.7772,42.6858,42.7315,1426500.0
2012-08-01 09:30:00,65.72,66.1,65.53,65.78,828400.0,42.9275,43.1757,42.8034,42.9667,828400.0
2012-08-01 10:00:00,65.78,65.91,65.57,65.91,884500.0,42.9667,43.0516,42.8295,43.0516,884500.0
2012-08-01 11:00:00,65.92,66.04,65.64,65.67,501000.0,43.0581,43.1365,42.8752,42.8948,501000.0
2012-08-01 12:00:00,65.66,65.7,65.55,65.55,190500.0,42.8883,42.9144,42.8164,42.8164,190500.0
2012-08-01 13:00:00,65.55,65.68,65.48,65.48,470200.0,42.8164,42.9013,42.7707,42.7707,470200.0
2012-08-01 14:00:00,65.48,65.59,65.3,65.41,963200.0,42.7707,42.8426,42.6531,42.725,963200.0
2012-08-01 15:00:00,65.42,65.56,65.22,65.23,1044800.0,42.7315,42.823,42.6009,42.6074,1044800.0
2012-08-02 09:30:00,65.27,65.27,64.82,64.87,387000.0,42.6335,42.6335,42.3396,42.3723,387000.0
2012-08-02 10:00:00,64.87,65.2,64.78,64.98,793600.0,42.3723,42.5878,42.3135,42.4441,793600.0
2012-08-02 11:00:00,64.97,65.02,64.71,64.77,713300.0,42.4376,42.4702,42.2678,42.3069,713300.0
2012-08-02 12:00:00,64.78,64.94,64.77,64.92,441700.0,42.3135,42.418,42.3069,42.4049,441700.0
2012-08-02 13:00:00,64.92,65.0,64.81,64.81,375800.0,42.4049,42.4572,42.3331,42.3331,375800.0
2012-08-02 14:00:00,64.8,65.11,64.8,64.99,320000.0,42.3265,42.529,42.3265,42.4506,320000.0
2012-08-02 15:00:00,65.0,65.32,64.99,65.28,1537100.0,42.4572,42.6662,42.4506,42.6401,1537100.0
2012-08-03 09:30:00,65.86,66.04,65.73,65.83,486600.0,43.0189,43.1365,42.934,42.9993,486600.0
2012-08-03 10:00:00,65.84,66.09,65.84,65.95,608700.0,43.0059,43.1692,43.0059,43.0777,608700.0
2012-08-03 11:00:00,65.94,66.06,65.89,66.05,494900.0,43.0712,43.1496,43.0385,43.143,494900.0
2012-08-03 12:00:00,66.04,66.06,65.84,65.84,372900.0,43.1365,43.1496,43.0059,43.0059,372900.0
2012-08-03 13:00:00,65.85,65.93,65.82,65.92,159400.0,43.0124,43.0646,42.9928,43.0581,159400.0
2012-08-03 14:00:00,65.91,66.0,65.87,65.9,268400.0,43.0516,43.1104,43.0255,43.0451,268400.0
2012-08-03 15:00:00,65.9,65.95,65.68,65.81,2114800.0,43.0451,43.0777,42.9013,42.9863,2114800.0
2012-08-06 09:30:00,65.96,66.13,65.81,66.03,262500.0,43.0842,43.1953,42.9863,43.13,262500.0
2012-08-06 10:00:00,66.04,66.08,65.86,65.94,482700.0,43.1365,43.1626,43.0189,43.0712,482700.0
2012-08-06 11:00:00,65.93,65.96,65.73,65.73,272800.0,43.0646,43.0842,42.934,42.934,272800.0
2012-08-06 12:00:00,65.73,65.79,65.7,65.76,266400.0,42.934,42.9732,42.9144,42.9536,266400.0
2012-08-06 13:00:00,65.76,65.76,65.66,65.71,287600.0,42.9536,42.9536,42.8883,42.9209,287600.0
2012-08-06 14:00:00,65.7,65.76,65.68,65.7,220100.0,42.9144,42.9536,42.9013,42.9144,220100.0
2012-08-06 15:00:00,65.69,65.73,65.57,65.59,937400.0,42.9079,42.934,42.8295,42.8426,937400.0
2012-08-07 09:30:00,65.73,65.75,64.84,64.89,766300.0,42.934,42.9471,42.3527,42.3853,766300.0
2012-08-07 10:00:00,64.89,65.14,64.83,64.99,1281100.0,42.3853,42.5486,42.3461,42.4506,1281100.0
2012-08-07 11:00:00,64.99,65.16,64.86,65.16,608700.0,42.4506,42.5617,42.3657,42.5617,608700.0
2012-08-07 12:00:00,65.16,65.17,65.07,65.13,359100.0,42.5617,42.5682,42.5029,42.5421,359100.0
2012-08-07 13:00:00,65.13,65.15,65.04,65.05,268200.0,42.5421,42.5552,42.4833,42.4898,268200.0
2012-08-07 14:00:00,65.04,65.06,64.89,64.89,402600.0,42.4833,42.4964,42.3853,42.3853,402600.0
2012-08-07 15:00:00,64.9,65.03,64.83,64.89,1800200.0,42.3919,42.4768,42.3461,42.3853,1800200.0
2012-08-08 09:30:00,64.69,64.77,64.51,64.55,365500.0,42.2547,42.3069,42.1371,42.1632,365500.0
2012-08-08 10:00:00,64.55,64.57,64.34,64.38,722400.0,42.1632,42.1763,42.0261,42.0522,722400.0
2012-08-08 11:00:00,64.38,64.63,64.37,64.43,701600.0,42.0522,42.2155,42.0457,42.0849,701600.0
2012-08-08 12:00:00,64.43,64.45,64.29,64.33,312900.0,42.0849,42.0979,41.9934,42.0195,312900.0
2012-08-08 13:00:00,64.33,64.47,64.32,64.38,495300.0,42.0195,42.111,42.013,42.0522,495300.0
2012-08-08 14:00:00,64.38,64.39,64.3,64.35,559600.0,42.0522,42.0587,42.0,42.0326,559600.0
2012-08-08 15:00:00,64.34,64.52,64.33,64.51,1604800.0,42.0261,42.1437,42.0195,42.1371,1604800.0
2012-08-09 09:30:00,64.47,64.75,64.35,64.61,335600.0,42.111,42.2939,42.0326,42.2024,335600.0
2012-08-09 10:00:00,64.62,64.63,64.4,64.48,679400.0,42.209,42.2155,42.0653,42.1175,679400.0
2012-08-09 11:00:00,64.49,64.53,64.28,64.31,415100.0,42.1241,42.1502,41.9869,42.0065,415100.0
2012-08-09 12:00:00,64.31,64.48,64.29,64.46,355900.0,42.0065,42.1175,41.9934,42.1045,355900.0
2012-08-09 13:00:00,64.47,64.5,64.35,64.37,233300.0,42.111,42.1306,42.0326,42.0457,233300.0
2012-08-09 14:00:00,64.37,64.52,64.37,64.48,330800.0,42.0457,42.1437,42.0457,42.1175,330800.0
2012-08-09 15:00:00,64.48,64.49,64.26,64.34,1364600.0,42.1175,42.1241,41.9738,42.0261,1364600.0
2012-08-10 09:30:00,64.25,64.46,64.2,64.3,650600.0,41.9673,42.1045,41.9346,42.0,650600.0
2012-08-10 10:00:00,64.3,64.46,64.23,64.37,454000.0,42.0,42.1045,41.9542,42.0457,454000.0
2012-08-10 11:00:00,64.38,64.38,64.2,64.33,316500.0,42.0522,42.0522,41.9346,42.0195,316500.0
2012-08-10 12:00:00,64.33,64.35,64.23,64.27,207000.0,42.0195,42.0326,41.9542,41.9804,207000.0
2012-08-10 13:00:00,64.27,64.34,64.22,64.29,177700.0,41.9804,42.0261,41.9477,41.9934,177700.0
2012-08-10 14:00:00,64.3,64.44,64.29,64.44,249900.0,42.0,42.0914,41.9934,42.0914,249900.0
2012-08-10 15:00:00,64.45,64.52,64.36,64.45,593400.0,42.0979,42.1437,42.0391,42.0979,593400.0
2012-08-13 09:30:00,64.46,64.61,64.35,64.36,382700.0,42.1045,42.2024,42.0326,42.0391,382700.0
2012-08-13 10:00:00,64.37,64.44,64.23,64.24,488700.0,42.0457,42.0914,41.9542,41.9608,488700.0
2012-08-13 11:00:00,64.24,64.29,64.17,64.28,292400.0,41.9608,41.9934,41.915,41.9869,292400.0
2012-08-13 12:00:00,64.28,64.42,64.26,64.41,285500.0,41.9869,42.0783,41.9738,42.0718,285500.0
2012-08-13 13:00:00,64.41,64.42,64.32,64.41,433800.0,42.0718,42.0783,42.013,42.0718,433800.0
2012-08-13 14:00:00,64.4,64.48,64.38,64.44,433500.0,42.0653,42.1175,42.0522,42.0914,433500.0
2012-08-13 15:00:00,64.44,64.51,64.38,64.48,1041900.0,42.0914,42.1371,42.0522,42.1175,1041900.0
2012-08-14 09:30:00,64.69,64.74,64.5,64.57,421600.0,42.2547,42.2874,42.1306,42.1763,421600.0
2012-08-14 10:00:00,64.57,64.63,64.41,64.53,696000.0,42.1763,42.2155,42.0718,42.1502,696000.0
2012-08-14 11:00:00,64.52,64.65,64.52,64.61,266600.0,42.1437,42.2286,42.1437,42.2024,266600.0
2012-08-14 12:00:00,64.61,64.63,64.48,64.53,203300.0,42.2024,42.2155,42.1175,42.1502,203300.0
2012-08-14 13:00:00,64.54,64.54,64.43,64.49,259300.0,42.1567,42.1567,42.0849,42.1241,259300.0
2012-08-14 14:00:00,64.49,64.53,64.46,64.5,319000.0,42.1241,42.1502,42.1045,42.1306,319000.0
2012-08-14 15:00:00,64.49,64.5,64.33,64.43,1279600.0,42.1241,42.1306,42.0195,42.0849,1279600.0
2012-08-15 09:30:00,64.31,64.69,64.31,64.6,276700.0,42.0065,42.2547,42.0065,42.1959,276700.0
2012-08-15 10:00:00,64.6,64.81,64.6,64.62,586500.0,42.1959,42.3331,42.1959,42.209,586500.0
2012-08-15 11:00:00,64.61,64.62,64.45,64.53,339500.0,42.2024,42.209,42.0979,42.1502,339500.0
2012-08-15 12:00:00,64.54,64.67,64.54,64.66,196500.0,42.1567,42.2416,42.1567,42.2351,196500.0
2012-08-15 13:00:00,64.65,64.65,64.56,64.56,119300.0,42.2286,42.2286,42.1698,42.1698,119300.0
2012-08-15 14:00:00,64.55,64.69,64.54,64.65,257000.0,42.1632,42.2547,42.1567,42.2286,257000.0
2012-08-15 15:00:00,64.65,64.68,64.61,64.63,998000.0,42.2286,42.2482,42.2024,42.2155,998000.0
2012-08-16 09:30:00,64.68,64.74,64.38,64.43,525200.0,42.2482,42.2874,42.0522,42.0849,525200.0
2012-08-16 10:00:00,64.44,64.58,64.39,64.54,571700.0,42.0914,42.1828,42.0587,42.1567,571700.0
2012-08-16 11:00:00,64.55,64.72,64.52,64.68,746700.0,42.1632,42.2743,42.1437,42.2482,746700.0
2012-08-16 12:00:00,64.69,64.82,64.64,64.81,498000.0,42.2547,42.3396,42.222,42.3331,498000.0
2012-08-16 13:00:00,64.81,64.91,64.8,64.82,544500.0,42.3331,42.3984,42.3265,42.3396,544500.0
2012-08-16 14:00:00,64.81,65.07,64.81,65.0,573100.0,42.3331,42.5029,42.3331,42.4572,573100.0
2012-08-16 15:00:00,65.0,65.1,64.93,65.09,2416800.0,42.4572,42.5225,42.4115,42.516,2416800.0
2012-08-17 09:30:00,65.08,65.19,64.87,64.97,349500.0,42.5094,42.5813,42.3723,42.4376,349500.0
2012-08-17 10:00:00,64.97,65.04,64.89,64.99,859800.0,42.4376,42.4833,42.3853,42.4506,859800.0
2012-08-17 11:00:00,65.0,65.05,64.91,64.95,1215900.0,42.4572,42.4898,42.3984,42.4245,1215900.0
2012-08-17 12:00:00,64.95,65.04,64.93,64.96,686300.0,42.4245,42.4833,42.4115,42.4311,686300.0
2012-08-17 13:00:00,64.96,65.01,64.95,65.0,459100.0,42.4311,42.4637,42.4245,42.4572,459100.0
2012-08-17 14:00:00,65.0,65.09,64.99,65.07,658800.0,42.4572,42.516,42.4506,42.5029,658800.0
2012-08-17 15:00:00,65.08,65.14,65.06,65.09,2009400.0,42.5094,42.5486,42.4964,42.516,2009400.0
2012-08-20 09:30:00,65.09,65.18,64.84,64.88,496900.0,42.516,42.5748,42.3527,42.3788,496900.0
2012-08-20 10:00:00,64.89,64.9,64.59,64.71,683100.0,42.3853,42.3919,42.1894,42.2678,683100.0
2012-08-20 11:00:00,64.7,64.78,64.64,64.75,602500.0,42.2612,42.3135,42.222,42.2939,602500.0
2012-08-20 12:00:00,64.74,64.76,64.64,64.66,275500.0,42.2874,42.3004,42.222,42.2351,275500.0
2012-08-20 13:00:00,64.65,64.88,64.64,64.88,261200.0,42.2286,42.3788,42.222,42.3788,261200.0
2012-08-20 14:00:00,64.88,64.96,64.83,64.87,441100.0,42.3788,42.4311,42.3461,42.3723,441100.0
2012-08-20 15:00:00,64.86,65.0,64.82,64.98,1237700.0,42.3657,42.4572,42.3396,42.4441,1237700.0
2012-08-21 09:30:00,65.16,65.28,65.03,65.14,283500.0,42.5617,42.6401,42.4768,42.5486,283500.0
2012-08-21 10:00:00,65.15,65.23,65.03,65.23,443900.0,42.5552,42.6074,42.4768,42.6074,443900.0
2012-08-21 11:00:00,65.24,65.27,65.01,65.04,498700.0,42.6139,42.6335,42.4637,42.4833,498700.0
2012-08-21 12:00:00,65.04,65.13,64.99,65.11,412600.0,42.4833,42.5421,42.4506,42.529,412600.0
2012-08-21 13:00:00,65.11,65.16,65.01,65.07,455600.0,42.529,42.5617,42.4637,42.5029,455600.0
2012-08-21 14:00:00,65.06,65.09,64.97,65.01,360900.0,42.4964,42.516,42.4376,42.4637,360900.0
2012-08-21 15:00:00,65.01,65.01,64.89,64.98,888500.0,42.4637,42.4637,42.3853,42.4441,888500.0
2012-08-22 09:30:00,64.9,64.92,64.57,64.58,305300.0,42.3919,42.4049,42.1763,42.1828,305300.0
2012-08-22 10:00:00,64.58,64.66,64.4,64.41,644000.0,42.1828,42.2351,42.0653,42.0718,644000.0
2012-08-22 11:00:00,64.41,64.52,64.36,64.46,724200.0,42.0718,42.1437,42.0391,42.1045,724200.0
2012-08-22 12:00:00,64.46,64.49,64.33,64.41,588000.0,42.1045,42.1241,42.0195,42.0718,588000.0
2012-08-22 13:00:00,64.4,64.71,64.38,64.66,337100.0,42.0653,42.2678,42.0522,42.2351,337100.0
2012-08-22 14:00:00,64.66,65.0,64.64,64.98,736700.0,42.2351,42.4572,42.222,42.4441,736700.0
2012-08-22 15:00:00,64.98,65.0,64.89,64.96,1000700.0,42.4441,42.4572,42.3853,42.4311,1000700.0
2012-08-23 09:30:00,64.9,64.92,64.59,64.83,305800.0,42.3919,42.4049,42.1894,42.3461,305800.0
2012-08-23 10:00:00,64.83,65.03,64.75,65.0,514000.0,42.3461,42.4768,42.2939,42.4572,514000.0
2012-08-23 11:00:00,65.01,65.01,64.83,64.87,572600.0,42.4637,42.4637,42.3461,42.3723,572600.0
2012-08-23 12:00:00,64.88,64.88,64.68,64.78,430500.0,42.3788,42.3788,42.2482,42.3135,430500.0
2012-08-23 13:00:00,64.78,64.91,64.67,64.76,893000.0,42.3135,42.3984,42.2416,42.3004,893000.0
2012-08-23 14:00:00,64.76,64.85,64.72,64.8,635200.0,42.3004,42.3592,42.2743,42.3265,635200.0
2012-08-23 15:00:00,64.8,64.88,64.73,64.76,907500.0,42.3265,42.3788,42.2808,42.3004,907500.0
2012-08-24 09:30:00,64.62,64.73,64.53,64.63,353300.0,42.209,42.2808,42.1502,42.2155,353300.0
2012-08-24 10:00:00,64.63,64.83,64.59,64.72,530000.0,42.2155,42.3461,42.1894,42.2743,530000.0
2012-08-24 11:00:00,64.72,64.86,64.71,64.82,537700.0,42.2743,42.3657,42.2678,42.3396,537700.0
2012-08-24 12:00:00,64.82,65.03,64.8,64.97,250400.0,42.3396,42.4768,42.3265,42.4376,250400.0
2012-08-24 13:00:00,64.97,65.05,64.94,65.0,366800.0,42.4376,42.4898,42.418,42.4572,366800.0
2012-08-24 14:00:00,64.99,65.06,64.98,64.99,402500.0,42.4506,42.4964,42.4441,42.4506,402500.0
2012-08-24 15:00:00,65.0,65.15,64.96,65.01,1336400.0,42.4572,42.5552,42.4311,42.4637,1336400.0
2012-08-27 09:30:00,65.19,65.26,65.02,65.04,302900.0,42.5813,42.627,42.4702,42.4833,302900.0
2012-08-27 10:00:00,65.03,65.06,64.87,64.93,319300.0,42.4768,42.4964,42.3723,42.4115,319300.0
2012-08-27 11:00:00,64.93,65.11,64.93,65.04,285600.0,42.4115,42.529,42.4115,42.4833,285600.0
2012-08-27 12:00:00,65.04,65.16,64.98,65.15,114500.0,42.4833,42.5617,42.4441,42.5552,114500.0
2012-08-27 13:00:00,65.14,65.21,65.1,65.14,160000.0,42.5486,42.5944,42.5225,42.5486,160000.0
2012-08-27 14:00:00,65.14,65.29,65.11,65.27,522600.0,42.5486,42.6466,42.529,42.6335,522600.0
2012-08-27 15:00:00,65.27,65.31,65.12,65.18,1008800.0,42.6335,42.6597,42.5356,42.5748,1008800.0
2012-08-28 09:30:00,65.15,65.19,64.9,65.01,270100.0,42.5552,42.5813,42.3919,42.4637,270100.0
2012-08-28 10:00:00,64.99,65.42,64.88,65.29,768500.0,42.4506,42.7315,42.3788,42.6466,768500.0
2012-08-28 11:00:00,65.3,65.39,65.21,65.38,333400.0,42.6531,42.7119,42.5944,42.7054,333400.0
2012-08-28 12:00:00,65.39,65.44,65.32,65.41,508700.0,42.7119,42.7446,42.6662,42.725,508700.0
2012-08-28 13:00:00,65.42,65.42,65.28,65.31,218700.0,42.7315,42.7315,42.6401,42.6597,218700.0
2012-08-28 14:00:00,65.31,65.46,65.3,65.38,298800.0,42.6597,42.7576,42.6531,42.7054,298800.0
2012-08-28 15:00:00,65.38,65.46,65.33,65.4,1561400.0,42.7054,42.7576,42.6727,42.7185,1561400.0
2012-08-29 09:30:00,65.49,65.5,65.26,65.29,352500.0,42.7772,42.7838,42.627,42.6466,352500.0
2012-08-29 10:00:00,65.29,65.45,65.27,65.34,488900.0,42.6466,42.7511,42.6335,42.6793,488900.0
2012-08-29 11:00:00,65.35,65.56,65.35,65.56,308700.0,42.6858,42.823,42.6858,42.823,308700.0
2012-08-29 12:00:00,65.55,65.57,65.5,65.52,169300.0,42.8164,42.8295,42.7838,42.7968,169300.0
2012-08-29 13:00:00,65.52,65.58,65.51,65.53,281100.0,42.7968,42.836,42.7903,42.8034,281100.0
2012-08-29 14:00:00,65.53,65.54,65.46,65.47,575100.0,42.8034,42.8099,42.7576,42.7642,575100.0
2012-08-29 15:00:00,65.46,65.5,65.41,65.43,1062000.0,42.7576,42.7838,42.725,42.7381,1062000.0
2012-08-30 09:30:00,65.19,65.34,65.08,65.1,427500.0,42.5813,42.6793,42.5094,42.5225,427500.0
2012-08-30 10:00:00,65.1,65.29,65.06,65.12,561500.0,42.5225,42.6466,42.4964,42.5356,561500.0
2012-08-30 11:00:00,65.12,65.25,65.11,65.2,232800.0,42.5356,42.6205,42.529,42.5878,232800.0
2012-08-30 12:00:00,65.19,65.33,65.19,65.33,202400.0,42.5813,42.6727,42.5813,42.6727,202400.0
2012-08-30 13:00:00,65.32,65.38,65.3,65.38,189000.0,42.6662,42.7054,42.6531,42.7054,189000.0
2012-08-30 14:00:00,65.38,65.4,65.29,65.36,709900.0,42.7054,42.7185,42.6466,42.6923,709900.0
2012-08-30 15:00:00,65.35,65.41,65.3,65.34,840400.0,42.6858,42.725,42.6531,42.6793,840400.0
2012-08-31 09:30:00,65.59,65.65,65.32,65.34,278900.0,42.8426,42.8818,42.6662,42.6793,278900.0
2012-08-31 10:00:00,65.32,65.54,65.0,65.43,1128100.0,42.6662,42.8099,42.4572,42.7381,1128100.0
2012-08-31 11:00:00,65.44,65.5,65.33,65.42,276800.0,42.7446,42.7838,42.6727,42.7315,276800.0
2012-08-31 12:00:00,65.42,65.47,65.23,65.29,276000.0,42.7315,42.7642,42.6074,42.6466,276000.0
2012-08-31 13:00:00,65.29,65.37,65.18,65.36,457800.0,42.6466,42.6989,42.5748,42.6923,457800.0
2012-08-31 14:00:00,65.36,65.54,65.34,65.51,326600.0,42.6923,42.8099,42.6793,42.7903,326600.0
2012-08-31 15:00:00,65.51,65.6,65.43,65.51,1385500.0,42.7903,42.8491,42.7381,42.7903,1385500.0
2012-09-04 09:30:00,65.48,65.6,65.21,65.24,606900.0,42.7707,42.8491,42.5944,42.6139,606900.0
2012-09-04 10:00:00,65.23,65.33,65.08,65.26,757000.0,42.6074,42.6727,42.5094,42.627,757000.0
2012-09-04 11:00:00,65.25,65.6,65.25,65.54,747800.0,42.6205,42.8491,42.6205,42.8099,747800.0
2012-09-04 12:00:00,65.54,65.62,65.5,65.61,229700.0,42.8099,42.8622,42.7838,42.8556,229700.0
2012-09-04 13:00:00,65.61,65.68,65.58,65.58,184400.0,42.8556,42.9013,42.836,42.836,184400.0
2012-09-04 14:00:00,65.59,65.89,65.57,65.85,475300.0,42.8426,43.0385,42.8295,43.0124,475300.0
2012-09-04 15:00:00,65.85,66.02,65.8,66.0,2291400.0,43.0124,43.1234,42.9797,43.1104,2291400.0
2012-09-05 09:30:00,66.06,66.07,65.63,65.65,514500.0,43.1496,43.1561,42.8687,42.8818,514500.0
2012-09-05 10:00:00,65.64,65.97,65.61,65.71,809000.0,42.8752,43.0908,42.8556,42.9209,809000.0
2012-09-05 11:00:00,65.7,65.8,65.68,65.74,537500.0,42.9144,42.9797,42.9013,42.9405,537500.0
2012-09-05 12:00:00,65.74,65.79,65.72,65.76,209300.0,42.9405,42.9732,42.9275,42.9536,209300.0
2012-09-05 13:00:00,65.76,65.76,65.57,65.66,347200.0,42.9536,42.9536,42.8295,42.8883,347200.0
2012-09-05 14:00:00,65.66,65.83,65.65,65.79,327000.0,42.8883,42.9993,42.8818,42.9732,327000.0
2012-09-05 15:00:00,65.78,65.91,65.71,65.9,2283000.0,42.9667,43.0516,42.9209,43.0451,2283000.0
2012-09-06 09:30:00,66.17,66.4,66.14,66.22,867100.0,43.2214,43.3716,43.2018,43.2541,867100.0
2012-09-06 10:00:00,66.22,66.4,66.17,66.37,982300.0,43.2541,43.3716,43.2214,43.352,982300.0
2012-09-06 11:00:00,66.39,66.42,66.31,66.37,801300.0,43.3651,43.3847,43.3129,43.352,801300.0
2012-09-06 12:00:00,66.36,66.4,66.29,66.38,379700.0,43.3455,43.3716,43.2998,43.3586,379700.0
2012-09-06 13:00:00,66.39,66.41,66.35,66.36,343800.0,43.3651,43.3782,43.339,43.3455,343800.0
2012-09-06 14:00:00,66.36,66.37,66.29,66.3,492900.0,43.3455,43.352,43.2998,43.3063,492900.0
2012-09-06 15:00:00,66.29,66.45,66.26,66.43,1870200.0,43.2998,43.4043,43.2802,43.3912,1870200.0
2012-09-07 09:30:00,66.52,66.62,66.39,66.45,911800.0,43.45,43.5153,43.3651,43.4043,911800.0
2012-09-07 10:00:00,66.44,66.61,66.33,66.56,1055900.0,43.3978,43.5088,43.3259,43.4762,1055900.0
2012-09-07 11:00:00,66.55,66.68,66.51,66.52,571600.0,43.4696,43.5545,43.4435,43.45,571600.0
2012-09-07 12:00:00,66.52,66.66,66.51,66.65,244500.0,43.45,43.5415,43.4435,43.5349,244500.0
2012-09-07 13:00:00,66.66,66.67,66.53,66.57,462000.0,43.5415,43.548,43.4566,43.4827,462000.0
2012-09-07 14:00:00,66.57,66.62,66.56,66.57,582400.0,43.4827,43.5153,43.4762,43.4827,582400.0
2012-09-07 15:00:00,66.57,66.57,66.41,66.53,1155900.0,43.4827,43.4827,43.3782,43.4566,1155900.0
2012-09-10 09:30:00,66.5,66.5,66.22,66.23,366200.0,43.437,43.437,43.2541,43.2606,366200.0
2012-09-10 10:00:00,66.23,66.39,66.14,66.24,592500.0,43.2606,43.3651,43.2018,43.2671,592500.0
2012-09-10 11:00:00,66.23,66.24,66.12,66.12,320200.0,43.2606,43.2671,43.1888,43.1888,320200.0
2012-09-10 12:00:00,66.12,66.16,66.04,66.16,212600.0,43.1888,43.2149,43.1365,43.2149,212600.0
2012-09-10 13:00:00,66.16,66.2,66.14,66.15,191000.0,43.2149,43.241,43.2018,43.2083,191000.0
2012-09-10 14:00:00,66.15,66.23,66.14,66.15,387700.0,43.2083,43.2606,43.2018,43.2083,387700.0
2012-09-10 15:00:00,66.16,66.19,66.01,66.1,2825800.0,43.2149,43.2345,43.1169,43.1757,2825800.0
2012-09-11 09:30:00,66.12,66.26,66.0,66.23,282100.0,43.1888,43.2802,43.1104,43.2606,282100.0
2012-09-11 10:00:00,66.24,66.29,66.11,66.11,740700.0,43.2671,43.2998,43.1822,43.1822,740700.0
2012-09-11 11:00:00,66.11,66.21,66.1,66.11,431100.0,43.1822,43.2475,43.1757,43.1822,431100.0
2012-09-11 12:00:00,66.11,66.2,66.08,66.19,264200.0,43.1822,43.241,43.1626,43.2345,264200.0
2012-09-11 13:00:00,66.2,66.31,66.17,66.3,582800.0,43.241,43.3129,43.2214,43.3063,582800.0
2012-09-11 14:00:00,66.3,66.33,66.17,66.24,274300.0,43.3063,43.3259,43.2214,43.2671,274300.0
2012-09-11 15:00:00,66.24,66.42,66.2,66.38,2071600.0,43.2671,43.3847,43.241,43.3586,2071600.0
2012-09-12 09:30:00,66.5,66.54,66.24,66.36,530700.0,43.437,43.4631,43.2671,43.3455,530700.0
2012-09-12 10:00:00,66.36,66.45,66.3,66.38,912700.0,43.3455,43.4043,43.3063,43.3586,912700.0
2012-09-12 11:00:00,66.38,66.63,66.38,66.5,533300.0,43.3586,43.5219,43.3586,43.437,533300.0
2012-09-12 12:00:00,66.51,66.59,66.51,66.58,396700.0,43.4435,43.4957,43.4435,43.4892,396700.0
2012-09-12 13:00:00,66.57,66.64,66.55,66.56,592700.0,43.4827,43.5284,43.4696,43.4762,592700.0
2012-09-12 14:00:00,66.57,66.64,66.55,66.61,667400.0,43.4827,43.5284,43.4696,43.5088,667400.0
2012-09-12 15:00:00,66.61,66.64,66.5,66.63,1635400.0,43.5088,43.5284,43.437,43.5219,1635400.0
2012-09-13 09:30:00,66.69,66.84,66.54,66.83,551300.0,43.5611,43.659,43.4631,43.6525,551300.0
2012-09-13 10:00:00,66.82,66.83,66.71,66.79,634000.0,43.646,43.6525,43.5741,43.6264,634000.0
2012-09-13 11:00:00,66.79,66.92,66.78,66.92,509100.0,43.6264,43.7113,43.6199,43.7113,509100.0
2012-09-13 12:00:00,66.91,67.18,66.78,67.16,1495900.0,43.7048,43.8811,43.6199,43.8681,1495900.0
2012-09-13 13:00:00,67.17,67.48,67.15,67.35,1275700.0,43.8746,44.0771,43.8615,43.9922,1275700.0
2012-09-13 14:00:00,67.33,67.55,67.25,67.29,1386300.0,43.9791,44.1228,43.9269,43.953,1386300.0
2012-09-13 15:00:00,67.29,67.52,67.22,67.47,2978200.0,43.953,44.1032,43.9073,44.0706,2978200.0
2012-09-14 09:30:00,67.55,68.18,67.55,68.06,1921300.0,44.1228,44.5343,44.1228,44.4559,1921300.0
2012-09-14 10:00:00,68.05,68.26,67.96,68.04,1494300.0,44.4494,44.5866,44.3906,44.4429,1494300.0
2012-09-14 11:00:00,68.05,68.2,68.0,68.05,947300.0,44.4494,44.5474,44.4167,44.4494,947300.0
2012-09-14 12:00:00,68.05,68.18,68.02,68.08,481900.0,44.4494,44.5343,44.4298,44.469,481900.0
2012-09-14 13:00:00,68.07,68.13,67.97,68.06,688900.0,44.4625,44.5017,44.3971,44.4559,688900.0
2012-09-14 14:00:00,68.06,68.12,67.97,68.05,691800.0,44.4559,44.4951,44.3971,44.4494,691800.0
2012-09-14 15:00:00,68.04,68.05,67.69,67.78,1591500.0,44.4429,44.4494,44.2143,44.273,1591500.0
2012-09-17 09:30:00,67.79,68.03,67.71,67.86,606200.0,44.2796,44.4363,44.2273,44.3253,606200.0
2012-09-17 10:00:00,67.86,67.89,67.66,67.7,803600.0,44.3253,44.3449,44.1947,44.2208,803600.0
2012-09-17 11:00:00,67.7,67.79,67.6,67.69,406800.0,44.2208,44.2796,44.1555,44.2143,406800.0
2012-09-17 12:00:00,67.69,67.73,67.65,67.65,227900.0,44.2143,44.2404,44.1881,44.1881,227900.0
2012-09-17 13:00:00,67.66,67.7,67.54,67.57,342000.0,44.1947,44.2208,44.1163,44.1359,342000.0
2012-09-17 14:00:00,67.56,67.58,67.45,67.5,390700.0,44.1293,44.1424,44.0575,44.0902,390700.0
2012-09-17 15:00:00,67.49,67.51,67.39,67.49,902500.0,44.0836,44.0967,44.0183,44.0836,902500.0
2012-09-18 09:30:00,67.3,67.34,66.96,67.25,1574800.0,43.9595,43.9856,43.7374,43.9269,1574800.0
2012-09-18 10:00:00,67.27,67.36,67.09,67.14,1337500.0,43.9399,43.9987,43.8223,43.855,1337500.0
2012-09-18 11:00:00,67.14,67.22,66.93,66.93,634600.0,43.855,43.9073,43.7178,43.7178,634600.0
2012-09-18 12:00:00,66.93,66.94,66.71,66.81,898100.0,43.7178,43.7244,43.5741,43.6395,898100.0
2012-09-18 13:00:00,66.81,66.89,66.71,66.85,577200.0,43.6395,43.6917,43.5741,43.6656,577200.0
2012-09-18 14:00:00,66.86,66.87,66.78,66.82,520900.0,43.6721,43.6786,43.6199,43.646,520900.0
2012-09-18 15:00:00,66.82,66.89,66.79,66.89,2112300.0,43.646,43.6917,43.6264,43.6917,2112300.0
2012-09-19 09:30:00,66.92,67.02,66.68,66.74,680500.0,43.7113,43.7766,43.5545,43.5937,680500.0
2012-09-19 10:00:00,66.75,66.89,66.68,66.8,915800.0,43.6003,43.6917,43.5545,43.6329,915800.0
2012-09-19 11:00:00,66.8,66.88,66.74,66.75,633000.0,43.6329,43.6852,43.5937,43.6003,633000.0
2012-09-19 12:00:00,66.73,66.83,66.67,66.79,555600.0,43.5872,43.6525,43.548,43.6264,555600.0
2012-09-19 13:00:00,66.8,66.8,66.66,66.7,450100.0,43.6329,43.6329,43.5415,43.5676,450100.0
2012-09-19 14:00:00,66.7,66.83,66.7,66.72,840000.0,43.5676,43.6525,43.5676,43.5807,840000.0
2012-09-19 15:00:00,66.72,66.73,66.57,66.59,2037400.0,43.5807,43.5872,43.4827,43.4957,2037400.0
2012-09-20 09:30:00,66.25,66.26,65.86,65.89,2242500.0,43.2737,43.2802,43.0189,43.0385,2242500.0
2012-09-20 10:00:00,65.89,65.96,65.69,65.8,2425700.0,43.0385,43.0842,42.9079,42.9797,2425700.0
2012-09-20 11:00:00,65.8,65.87,65.62,65.7,1094700.0,42.9797,43.0255,42.8622,42.9144,1094700.0
2012-09-20 12:00:00,65.71,65.74,65.56,65.6,647200.0,42.9209,42.9405,42.823,42.8491,647200.0
2012-09-20 13:00:00,65.6,65.7,65.59,65.67,462800.0,42.8491,42.9144,42.8426,42.8948,462800.0
2012-09-20 14:00:00,65.66,65.77,65.63,65.66,570900.0,42.8883,42.9601,42.8687,42.8883,570900.0
2012-09-20 15:00:00,65.66,65.85,65.63,65.8,4821700.0,42.8883,43.0124,42.8687,42.9797,4821700.0
2012-09-21 09:30:00,65.99,66.03,65.84,65.97,1152900.0,43.1038,43.13,43.0059,43.0908,1152900.0
2012-09-21 10:00:00,65.97,66.02,65.9,65.94,753800.0,43.0908,43.1234,43.0451,43.0712,753800.0
2012-09-21 11:00:00,65.94,65.97,65.79,65.8,1118200.0,43.0712,43.0908,42.9732,42.9797,1118200.0
2012-09-21 12:00:00,65.8,65.93,65.78,65.87,1159100.0,42.9797,43.0646,42.9667,43.0255,1159100.0
2012-09-21 13:00:00,65.88,65.94,65.84,65.88,1468500.0,43.032,43.0712,43.0059,43.032,1468500.0
2012-09-21 14:00:00,65.88,65.88,65.75,65.87,1377300.0,43.032,43.032,42.9471,43.0255,1377300.0
2012-09-21 15:00:00,65.88,65.94,65.78,65.8,2783900.0,43.032,43.0712,42.9667,42.9797,2783900.0
2012-09-24 09:30:00,65.44,65.83,65.44,65.71,1242700.0,42.7446,42.9993,42.7446,42.9209,1242700.0
2012-09-24 10:00:00,65.7,66.04,65.7,66.01,1582000.0,42.9144,43.1365,42.9144,43.1169,1582000.0
2012-09-24 11:00:00,66.01,66.04,65.77,65.92,1071900.0,43.1169,43.1365,42.9601,43.0581,1071900.0
2012-09-24 12:00:00,65.92,65.96,65.73,65.78,1026000.0,43.0581,43.0842,42.934,42.9667,1026000.0
2012-09-24 13:00:00,65.78,65.81,65.74,65.75,957500.0,42.9667,42.9863,42.9405,42.9471,957500.0
2012-09-24 14:00:00,65.75,65.88,65.7,65.83,1726700.0,42.9471,43.032,42.9144,42.9993,1726700.0
2012-09-24 15:00:00,65.83,65.86,65.64,65.68,2352200.0,42.9993,43.0189,42.8752,42.9013,2352200.0
2012-09-25 09:30:00,65.36,65.39,65.1,65.11,822400.0,43.0401,43.0599,42.8689,42.8755,822400.0
2012-09-25 10:00:00,65.13,65.28,65.09,65.12,868300.0,42.8887,42.9874,42.8623,42.8821,868300.0
2012-09-25 11:00:00,65.13,65.2,65.11,65.19,416500.0,42.8887,42.9348,42.8755,42.9282,416500.0
2012-09-25 12:00:00,65.18,65.19,64.95,65.01,422000.0,42.9216,42.9282,42.7701,42.8096,422000.0
2012-09-25 13:00:00,65.01,65.01,64.75,64.78,567800.0,42.8096,42.8096,42.6384,42.6582,567800.0
2012-09-25 14:00:00,64.79,64.85,64.68,64.69,1234700.0,42.6648,42.7043,42.5923,42.5989,1234700.0
2012-09-25 15:00:00,64.69,64.7,64.21,64.25,3437600.0,42.5989,42.6055,42.2828,42.3092,3437600.0
2012-09-26 09:30:00,64.13,64.54,64.1,64.54,676100.0,42.2302,42.5001,42.2104,42.5001,676100.0
2012-09-26 10:00:00,64.54,64.54,64.24,64.34,1485300.0,42.5001,42.5001,42.3026,42.3684,1485300.0
2012-09-26 11:00:00,64.34,64.51,64.28,64.37,723900.0,42.3684,42.4804,42.3289,42.3882,723900.0
2012-09-26 12:00:00,64.38,64.42,64.23,64.33,786800.0,42.3948,42.4211,42.296,42.3619,786800.0
2012-09-26 13:00:00,64.32,64.4,64.16,64.16,428600.0,42.3553,42.4079,42.2499,42.2499,428600.0
2012-09-26 14:00:00,64.16,64.31,64.12,64.18,944500.0,42.2499,42.3487,42.2236,42.2631,944500.0
2012-09-26 15:00:00,64.18,64.23,64.05,64.15,2631700.0,42.2631,42.296,42.1775,42.2433,2631700.0
2012-09-27 09:30:00,64.34,64.43,64.22,64.33,412600.0,42.3684,42.4277,42.2894,42.3619,412600.0
2012-09-27 10:00:00,64.32,64.49,64.24,64.47,906600.0,42.3553,42.4672,42.3026,42.454,906600.0
2012-09-27 11:00:00,64.47,64.6,64.35,64.57,415000.0,42.454,42.5396,42.375,42.5199,415000.0
2012-09-27 12:00:00,64.57,64.8,64.56,64.73,533300.0,42.5199,42.6714,42.5133,42.6253,533300.0
2012-09-27 13:00:00,64.72,64.82,64.67,64.69,267400.0,42.6187,42.6845,42.5857,42.5989,267400.0
2012-09-27 14:00:00,64.69,64.81,64.66,64.74,297000.0,42.5989,42.6779,42.5792,42.6318,297000.0
2012-09-27 15:00:00,64.73,64.74,64.36,64.5,1863200.0,42.6253,42.6318,42.3816,42.4738,1863200.0
2012-09-28 09:30:00,64.28,64.33,63.99,64.27,730400.0,42.3289,42.3619,42.138,42.3223,730400.0
2012-09-28 10:00:00,64.26,64.36,64.15,64.29,1228100.0,42.3158,42.3816,42.2433,42.3355,1228100.0
2012-09-28 11:00:00,64.3,64.4,64.24,64.37,589800.0,42.3421,42.4079,42.3026,42.3882,589800.0
2012-09-28 12:00:00,64.37,64.53,64.35,64.46,755600.0,42.3882,42.4936,42.375,42.4475,755600.0
2012-09-28 13:00:00,64.46,64.63,64.39,64.52,420300.0,42.4475,42.5594,42.4014,42.487,420300.0
2012-09-28 14:00:00,64.52,64.55,64.31,64.39,665800.0,42.487,42.5067,42.3487,42.4014,665800.0
2012-09-28 15:00:00,64.39,64.49,64.33,64.36,2597700.0,42.4014,42.4672,42.3619,42.3816,2597700.0
2012-10-01 09:30:00,64.58,64.61,64.3,64.36,361000.0,42.5265,42.5462,42.3421,42.3816,361000.0
2012-10-01 10:00:00,64.35,64.6,64.28,64.34,693600.0,42.375,42.5396,42.3289,42.3684,693600.0
2012-10-01 11:00:00,64.35,64.4,63.96,63.99,799900.0,42.375,42.4079,42.1182,42.138,799900.0
2012-10-01 12:00:00,64.0,64.01,63.79,63.84,889700.0,42.1445,42.1511,42.0063,42.0392,889700.0
2012-10-01 13:00:00,63.84,63.87,63.4,63.59,1175400.0,42.0392,42.0589,41.7494,41.8746,1175400.0
2012-10-01 14:00:00,63.62,64.01,63.6,63.96,1324600.0,41.8943,42.1511,41.8811,42.1182,1324600.0
2012-10-01 15:00:00,63.96,64.0,63.59,63.91,2334500.0,42.1182,42.1445,41.8746,42.0853,2334500.0
2012-10-02 09:30:00,64.06,64.3,64.04,64.05,1153800.0,42.1841,42.3421,42.1709,42.1775,1153800.0
2012-10-02 10:00:00,64.05,64.14,63.94,64.03,1585700.0,42.1775,42.2367,42.105,42.1643,1585700.0
2012-10-02 11:00:00,64.02,64.31,64.02,64.28,1048400.0,42.1577,42.3487,42.1577,42.3289,1048400.0
2012-10-02 12:00:00,64.27,64.32,64.19,64.26,585700.0,42.3223,42.3553,42.2697,42.3158,585700.0
2012-10-02 13:00:00,64.25,64.33,64.12,64.23,770400.0,42.3092,42.3619,42.2236,42.296,770400.0
2012-10-02 14:00:00,64.22,64.34,64.21,64.27,954100.0,42.2894,42.3684,42.2828,42.3223,954100.0
2012-10-02 15:00:00,64.27,64.45,64.22,64.45,1955700.0,42.3223,42.4409,42.2894,42.4409,1955700.0
2012-10-03 09:30:00,64.46,64.54,64.39,64.46,911300.0,42.4475,42.5001,42.4014,42.4475,911300.0
2012-10-03 10:00:00,64.46,64.95,64.37,64.88,1533200.0,42.4475,42.7701,42.3882,42.724,1533200.0
2012-10-03 11:00:00,64.88,65.02,64.83,64.95,1214800.0,42.724,42.8162,42.6911,42.7701,1214800.0
2012-10-03 12:00:00,64.96,65.09,64.9,64.92,463600.0,42.7767,42.8623,42.7372,42.7504,463600.0
2012-10-03 13:00:00,64.91,64.95,64.67,64.76,1045500.0,42.7438,42.7701,42.5857,42.645,1045500.0
2012-10-03 14:00:00,64.77,64.81,64.64,64.68,820900.0,42.6516,42.6779,42.566,42.5923,820900.0
2012-10-03 15:00:00,64.68,64.73,64.52,64.64,1785000.0,42.5923,42.6253,42.487,42.566,1785000.0
2012-10-04 09:30:00,64.84,65.0,64.62,64.65,1614100.0,42.6977,42.8031,42.5528,42.5726,1614100.0
2012-10-04 10:00:00,64.65,64.95,64.28,64.4,1613400.0,42.5726,42.7701,42.3289,42.4079,1613400.0
2012-10-04 11:00:00,64.39,64.44,64.28,64.34,744100.0,42.4014,42.4343,42.3289,42.3684,744100.0
2012-10-04 12:00:00,64.35,64.52,64.33,64.48,409100.0,42.375,42.487,42.3619,42.4606,409100.0
2012-10-04 13:00:00,64.49,64.71,64.49,64.7,515700.0,42.4672,42.6121,42.4672,42.6055,515700.0
2012-10-04 14:00:00,64.69,64.7,64.46,64.48,498200.0,42.5989,42.6055,42.4475,42.4606,498200.0
2012-10-04 15:00:00,64.48,64.53,64.35,64.39,2095900.0,42.4606,42.4936,42.375,42.4014,2095900.0
2012-10-05 09:30:00,64.68,64.7,64.43,64.48,801200.0,42.5923,42.6055,42.4277,42.4606,801200.0
2012-10-05 10:00:00,64.48,64.8,64.4,64.7,1221200.0,42.4606,42.6714,42.4079,42.6055,1221200.0
2012-10-05 11:00:00,64.7,64.88,64.67,64.88,697900.0,42.6055,42.724,42.5857,42.724,697900.0
2012-10-05 12:00:00,64.88,64.94,64.73,64.74,392300.0,42.724,42.7635,42.6253,42.6318,392300.0
2012-10-05 13:00:00,64.74,64.81,64.62,64.64,766100.0,42.6318,42.6779,42.5528,42.566,766100.0
2012-10-05 14:00:00,64.65,64.74,64.54,64.57,556600.0,42.5726,42.6318,42.5001,42.5199,556600.0
2012-10-05 15:00:00,64.58,64.65,64.45,64.64,1846600.0,42.5265,42.5726,42.4409,42.566,1846600.0
2012-10-08 09:30:00,64.36,64.46,64.23,64.3,420800.0,42.3816,42.4475,42.296,42.3421,420800.0
2012-10-08 10:00:00,64.31,64.36,64.2,64.23,543300.0,42.3487,42.3816,42.2762,42.296,543300.0
2012-10-08 11:00:00,64.24,64.32,64.22,64.31,374500.0,42.3026,42.3553,42.2894,42.3487,374500.0
2012-10-08 12:00:00,64.31,64.37,64.28,64.36,277400.0,42.3487,42.3882,42.3289,42.3816,277400.0
2012-10-08 13:00:00,64.37,64.42,64.31,64.39,417600.0,42.3882,42.4211,42.3487,42.4014,417600.0
2012-10-08 14:00:00,64.4,64.47,64.37,64.44,362000.0,42.4079,42.454,42.3882,42.4343,362000.0
2012-10-08 15:00:00,64.44,64.48,64.39,64.41,1156700.0,42.4343,42.4606,42.4014,42.4145,1156700.0
2012-10-09 09:30:00,64.47,64.62,64.36,64.51,382400.0,42.454,42.5528,42.3816,42.4804,382400.0
2012-10-09 10:00:00,64.52,64.72,63.92,64.35,1327600.0,42.487,42.6187,42.0919,42.375,1327600.0
2012-10-09 11:00:00,64.35,64.41,64.24,64.34,640800.0,42.375,42.4145,42.3026,42.3684,640800.0
2012-10-09 12:00:00,64.35,64.43,64.18,64.23,415100.0,42.375,42.4277,42.2631,42.296,415100.0
2012-10-09 13:00:00,64.22,64.28,64.17,64.23,535200.0,42.2894,42.3289,42.2565,42.296,535200.0
2012-10-09 14:00:00,64.23,64.34,64.21,64.28,632300.0,42.296,42.3684,42.2828,42.3289,632300.0
2012-10-09 15:00:00,64.29,64.32,64.07,64.11,1233300.0,42.3355,42.3553,42.1906,42.217,1233300.0
2012-10-10 09:30:00,64.19,64.29,63.95,64.06,632600.0,42.2697,42.3355,42.1116,42.1841,632600.0
2012-10-10 10:00:00,64.07,64.32,64.02,64.23,715100.0,42.1906,42.3553,42.1577,42.296,715100.0
2012-10-10 11:00:00,64.23,64.39,64.0,64.08,831400.0,42.296,42.4014,42.1445,42.1972,831400.0
2012-10-10 12:00:00,64.08,64.19,64.02,64.03,606700.0,42.1972,42.2697,42.1577,42.1643,606700.0
2012-10-10 13:00:00,64.03,64.19,64.01,64.03,576800.0,42.1643,42.2697,42.1511,42.1643,576800.0
2012-10-10 14:00:00,64.04,64.19,64.04,64.14,886000.0,42.1709,42.2697,42.1709,42.2367,886000.0
2012-10-10 15:00:00,64.13,64.26,64.11,64.19,1610200.0,42.2302,42.3158,42.217,42.2697,1610200.0
2012-10-11 09:30:00,64.38,64.56,64.27,64.37,1127800.0,42.3948,42.5133,42.3223,42.3882,1127800.0
2012-10-11 10:00:00,64.37,64.59,64.36,64.54,1378900.0,42.3882,42.5331,42.3816,42.5001,1378900.0
2012-10-11 11:00:00,64.55,64.58,64.33,64.36,660900.0,42.5067,42.5265,42.3619,42.3816,660900.0
2012-10-11 12:00:00,64.36,64.5,64.34,64.4,1457400.0,42.3816,42.4738,42.3684,42.4079,1457400.0
2012-10-11 13:00:00,64.39,64.41,64.29,64.31,1351900.0,42.4014,42.4145,42.3355,42.3487,1351900.0
2012-10-11 14:00:00,64.32,64.36,64.22,64.24,545700.0,42.3553,42.3816,42.2894,42.3026,545700.0
2012-10-11 15:00:00,64.24,64.32,64.17,64.2,1028700.0,42.3026,42.3553,42.2565,42.2762,1028700.0
2012-10-12 09:30:00,64.2,64.39,64.17,64.35,386800.0,42.2762,42.4014,42.2565,42.375,386800.0
2012-10-12 10:00:00,64.36,64.5,64.15,64.15,711000.0,42.3816,42.4738,42.2433,42.2433,711000.0
2012-10-12 11:00:00,64.14,64.2,63.91,64.04,733300.0,42.2367,42.2762,42.0853,42.1709,733300.0
2012-10-12 12:00:00,64.04,64.17,63.96,64.0,569300.0,42.1709,42.2565,42.1182,42.1445,569300.0
2012-10-12 13:00:00,64.0,64.03,63.91,64.02,403600.0,42.1445,42.1643,42.0853,42.1577,403600.0
2012-10-12 14:00:00,64.01,64.02,63.85,63.95,404200.0,42.1511,42.1577,42.0458,42.1116,404200.0
2012-10-12 15:00:00,63.94,63.99,63.87,63.95,2091400.0,42.105,42.138,42.0589,42.1116,2091400.0
2012-10-15 09:30:00,63.99,64.07,63.57,63.88,725000.0,42.138,42.1906,41.8614,42.0655,725000.0
2012-10-15 10:00:00,63.88,63.93,63.48,63.93,1054400.0,42.0655,42.0984,41.8021,42.0984,1054400.0
2012-10-15 11:00:00,63.93,64.23,63.9,64.04,694500.0,42.0984,42.296,42.0787,42.1709,694500.0
2012-10-15 12:00:00,64.05,64.34,64.05,64.28,757900.0,42.1775,42.3684,42.1775,42.3289,757900.0
2012-10-15 13:00:00,64.28,64.36,64.22,64.24,559200.0,42.3289,42.3816,42.2894,42.3026,559200.0
2012-10-15 14:00:00,64.24,64.29,64.13,64.23,378500.0,42.3026,42.3355,42.2302,42.296,378500.0
2012-10-15 15:00:00,64.24,64.4,64.23,64.36,1268700.0,42.3026,42.4079,42.296,42.3816,1268700.0
2012-10-16 09:30:00,64.57,64.72,64.51,64.7,1069200.0,42.5199,42.6187,42.4804,42.6055,1069200.0
2012-10-16 10:00:00,64.69,64.78,64.62,64.64,1710400.0,42.5989,42.6582,42.5528,42.566,1710400.0
2012-10-16 11:00:00,64.65,64.77,64.54,64.74,941600.0,42.5726,42.6516,42.5001,42.6318,941600.0
2012-10-16 12:00:00,64.74,64.76,64.66,64.73,997200.0,42.6318,42.645,42.5792,42.6253,997200.0
2012-10-16 13:00:00,64.73,64.74,64.63,64.67,251800.0,42.6253,42.6318,42.5594,42.5857,251800.0
2012-10-16 14:00:00,64.68,64.68,64.52,64.62,414500.0,42.5923,42.5923,42.487,42.5528,414500.0
2012-10-16 15:00:00,64.62,64.7,64.53,64.7,911300.0,42.5528,42.6055,42.4936,42.6055,911300.0
2012-10-17 09:30:00,64.47,64.59,64.27,64.43,1862400.0,42.454,42.5331,42.3223,42.4277,1862400.0
2012-10-17 10:00:00,64.43,64.64,64.38,64.59,1187900.0,42.4277,42.566,42.3948,42.5331,1187900.0
2012-10-17 11:00:00,64.59,64.63,64.52,64.56,731700.0,42.5331,42.5594,42.487,42.5133,731700.0
2012-10-17 12:00:00,64.57,64.6,64.45,64.58,900700.0,42.5199,42.5396,42.4409,42.5265,900700.0
2012-10-17 13:00:00,64.58,64.6,64.47,64.51,356000.0,42.5265,42.5396,42.454,42.4804,356000.0
2012-10-17 14:00:00,64.52,64.75,64.52,64.7,450700.0,42.487,42.6384,42.487,42.6055,450700.0
2012-10-17 15:00:00,64.69,64.85,64.65,64.73,1922500.0,42.5989,42.7043,42.5726,42.6253,1922500.0
2012-10-18 09:30:00,64.71,64.98,64.66,64.91,952000.0,42.6121,42.7899,42.5792,42.7438,952000.0
2012-10-18 10:00:00,64.9,65.09,64.84,65.06,1529600.0,42.7372,42.8623,42.6977,42.8426,1529600.0
2012-10-18 11:00:00,65.05,65.17,65.03,65.17,705900.0,42.836,42.915,42.8228,42.915,705900.0
2012-10-18 12:00:00,65.17,65.25,65.09,65.11,708400.0,42.915,42.9677,42.8623,42.8755,708400.0
2012-10-18 13:00:00,65.11,65.23,65.03,65.16,1083700.0,42.8755,42.9545,42.8228,42.9084,1083700.0
2012-10-18 14:00:00,65.15,65.24,65.08,65.18,774200.0,42.9018,42.9611,42.8557,42.9216,774200.0
2012-10-18 15:00:00,65.17,65.42,65.13,65.4,1575000.0,42.915,43.0796,42.8887,43.0665,1575000.0
2012-10-19 09:30:00,65.42,65.56,65.14,65.42,1169700.0,43.0796,43.1718,42.8952,43.0796,1169700.0
2012-10-19 10:00:00,65.4,65.56,65.37,65.43,1030700.0,43.0665,43.1718,43.0467,43.0862,1030700.0
2012-10-19 11:00:00,65.44,65.44,65.02,65.05,966200.0,43.0928,43.0928,42.8162,42.836,966200.0
2012-10-19 12:00:00,65.06,65.1,64.94,64.96,849600.0,42.8426,42.8689,42.7635,42.7767,849600.0
2012-10-19 13:00:00,64.96,65.05,64.79,64.82,558400.0,42.7767,42.836,42.6648,42.6845,558400.0
2012-10-19 14:00:00,64.82,64.91,64.72,64.9,722000.0,42.6845,42.7438,42.6187,42.7372,722000.0
2012-10-19 15:00:00,64.9,65.03,64.77,64.78,2600300.0,42.7372,42.8228,42.6516,42.6582,2600300.0
2012-10-22 09:30:00,64.72,64.78,64.22,64.27,992700.0,42.6187,42.6582,42.2894,42.3223,992700.0
2012-10-22 10:00:00,64.26,64.52,64.24,64.34,755100.0,42.3158,42.487,42.3026,42.3684,755100.0
2012-10-22 11:00:00,64.34,64.46,64.26,64.37,590900.0,42.3684,42.4475,42.3158,42.3882,590900.0
2012-10-22 12:00:00,64.37,64.44,64.29,64.33,467900.0,42.3882,42.4343,42.3355,42.3619,467900.0
2012-10-22 13:00:00,64.34,64.35,64.16,64.29,643500.0,42.3684,42.375,42.2499,42.3355,643500.0
2012-10-22 14:00:00,64.29,64.34,64.19,64.31,652200.0,42.3355,42.3684,42.2697,42.3487,652200.0
2012-10-22 15:00:00,64.31,64.54,64.27,64.54,1492700.0,42.3487,42.5001,42.3223,42.5001,1492700.0
2012-10-23 09:30:00,64.04,64.18,63.7,63.72,902000.0,42.1709,42.2631,41.947,41.9602,902000.0
2012-10-23 10:00:00,63.72,63.79,63.45,63.54,1321400.0,41.9602,42.0063,41.7824,41.8416,1321400.0
2012-10-23 11:00:00,63.54,63.68,63.49,63.63,900000.0,41.8416,41.9338,41.8087,41.9009,900000.0
2012-10-23 12:00:00,63.63,63.88,63.62,63.83,605300.0,41.9009,42.0655,41.8943,42.0326,605300.0
2012-10-23 13:00:00,63.84,63.94,63.79,63.93,618600.0,42.0392,42.105,42.0063,42.0984,618600.0
2012-10-23 14:00:00,63.94,64.03,63.89,64.02,507800.0,42.105,42.1643,42.0721,42.1577,507800.0
2012-10-23 15:00:00,64.01,64.06,63.83,63.91,1482200.0,42.1511,42.1841,42.0326,42.0853,1482200.0
2012-10-24 09:30:00,64.05,64.26,63.86,63.86,461600.0,42.1775,42.3158,42.0524,42.0524,461600.0
2012-10-24 10:00:00,63.88,63.98,63.69,63.93,634500.0,42.0655,42.1314,41.9404,42.0984,634500.0
2012-10-24 11:00:00,63.93,64.14,63.92,63.95,499600.0,42.0984,42.2367,42.0919,42.1116,499600.0
2012-10-24 12:00:00,63.95,64.09,63.94,64.06,340400.0,42.1116,42.2038,42.105,42.1841,340400.0
2012-10-24 13:00:00,64.05,64.08,64.02,64.02,374800.0,42.1775,42.1972,42.1577,42.1577,374800.0
2012-10-24 14:00:00,64.01,64.07,63.89,63.98,331400.0,42.1511,42.1906,42.0721,42.1314,331400.0
2012-10-24 15:00:00,63.98,64.01,63.73,63.94,1293900.0,42.1314,42.1511,41.9667,42.105,1293900.0
2012-10-25 09:30:00,64.2,64.44,64.01,64.06,714700.0,42.2762,42.4343,42.1511,42.1841,714700.0
2012-10-25 10:00:00,64.06,64.07,63.35,63.47,838200.0,42.1841,42.1906,41.7165,41.7955,838200.0
2012-10-25 11:00:00,63.46,63.51,63.1,63.17,1564300.0,41.789,41.8219,41.5519,41.598,1564300.0
2012-10-25 12:00:00,63.17,63.39,63.08,63.38,609400.0,41.598,41.7429,41.5387,41.7363,609400.0
2012-10-25 13:00:00,63.39,63.48,63.31,63.46,553800.0,41.7429,41.8021,41.6902,41.789,553800.0
2012-10-25 14:00:00,63.47,63.72,63.44,63.59,701600.0,41.7955,41.9602,41.7758,41.8746,701600.0
2012-10-25 15:00:00,63.59,63.66,63.43,63.65,1244400.0,41.8746,41.9207,41.7692,41.9141,1244400.0
2012-10-26 09:30:00,63.62,63.68,63.17,63.19,722600.0,41.8943,41.9338,41.598,41.6112,722600.0
2012-10-26 10:00:00,63.2,63.22,63.02,63.12,1445300.0,41.6177,41.6309,41.4992,41.5651,1445300.0
2012-10-26 11:00:00,63.12,63.17,62.95,63.03,750300.0,41.5651,41.598,41.4531,41.5058,750300.0
2012-10-26 12:00:00,63.04,63.08,62.86,63.08,619800.0,41.5124,41.5387,41.3938,41.5387,619800.0
2012-10-26 13:00:00,63.08,63.37,63.03,63.33,627400.0,41.5387,41.7297,41.5058,41.7033,627400.0
2012-10-26 14:00:00,63.33,63.47,63.29,63.32,397300.0,41.7033,41.7955,41.677,41.6968,397300.0
2012-10-26 15:00:00,63.32,63.48,63.2,63.27,1507800.0,41.6968,41.8021,41.6177,41.6638,1507800.0
2012-10-31 09:30:00,63.55,63.78,63.41,63.62,337700.0,41.8482,41.9997,41.756,41.8943,337700.0
2012-10-31 10:00:00,63.62,63.68,63.43,63.54,584800.0,41.8943,41.9338,41.7692,41.8416,584800.0
2012-10-31 11:00:00,63.54,63.55,63.32,63.5,480800.0,41.8416,41.8482,41.6968,41.8153,480800.0
2012-10-31 12:00:00,63.49,63.53,63.34,63.49,442100.0,41.8087,41.835,41.7099,41.8087,442100.0
2012-10-31 13:00:00,63.48,63.55,63.4,63.48,481200.0,41.8021,41.8482,41.7494,41.8021,481200.0
2012-10-31 14:00:00,63.48,63.67,63.48,63.62,508100.0,41.8021,41.9272,41.8021,41.8943,508100.0
2012-10-31 15:00:00,63.61,64.01,63.59,63.97,3532400.0,41.8877,42.1511,41.8746,42.1248,3532400.0
2012-11-01 09:30:00,64.02,64.15,63.75,64.05,822000.0,42.1577,42.2433,41.9799,42.1775,822000.0
2012-11-01 10:00:00,64.06,64.37,64.06,64.13,1500000.0,42.1841,42.3882,42.1841,42.2302,1500000.0
2012-11-01 11:00:00,64.12,64.24,64.07,64.17,652000.0,42.2236,42.3026,42.1906,42.2565,652000.0
2012-11-01 12:00:00,64.18,64.28,64.13,64.18,639300.0,42.2631,42.3289,42.2302,42.2631,639300.0
2012-11-01 13:00:00,64.17,64.26,64.11,64.2,421600.0,42.2565,42.3158,42.217,42.2762,421600.0
2012-11-01 14:00:00,64.21,64.23,64.05,64.06,989100.0,42.2828,42.296,42.1775,42.1841,989100.0
2012-11-01 15:00:00,64.06,64.13,63.97,64.09,3510400.0,42.1841,42.2302,42.1248,42.2038,3510400.0
2012-11-02 09:30:00,64.42,64.65,64.41,64.64,932000.0,42.4211,42.5726,42.4145,42.566,932000.0
2012-11-02 10:00:00,64.64,64.78,64.44,64.7,1447400.0,42.566,42.6582,42.4343,42.6055,1447400.0
2012-11-02 11:00:00,64.69,64.91,64.61,64.85,969100.0,42.5989,42.7438,42.5462,42.7043,969100.0
2012-11-02 12:00:00,64.86,64.87,64.68,64.69,594100.0,42.7109,42.7174,42.5923,42.5989,594100.0
2012-11-02 13:00:00,64.69,64.77,64.66,64.67,369600.0,42.5989,42.6516,42.5792,42.5857,369600.0
2012-11-02 14:00:00,64.67,64.72,64.5,64.55,524700.0,42.5857,42.6187,42.4738,42.5067,524700.0
2012-11-02 15:00:00,64.56,64.59,64.41,64.46,2373100.0,42.5133,42.5331,42.4145,42.4475,2373100.0
2012-11-05 09:30:00,64.47,64.51,63.74,63.83,706100.0,42.454,42.4804,41.9733,42.0326,706100.0
2012-11-05 10:00:00,63.82,64.01,63.62,63.97,1015300.0,42.026,42.1511,41.8943,42.1248,1015300.0
2012-11-05 11:00:00,63.97,64.08,63.91,64.07,707500.0,42.1248,42.1972,42.0853,42.1906,707500.0
2012-11-05 12:00:00,64.07,64.26,64.0,64.0,592900.0,42.1906,42.3158,42.1445,42.1445,592900.0
2012-11-05 13:00:00,64.01,64.19,64.0,64.14,507300.0,42.1511,42.2697,42.1445,42.2367,507300.0
2012-11-05 14:00:00,64.13,64.25,64.13,64.21,480800.0,42.2302,42.3092,42.2302,42.2828,480800.0
2012-11-05 15:00:00,64.22,64.29,63.99,64.02,4292400.0,42.2894,42.3355,42.138,42.1577,4292400.0
2012-11-06 09:30:00,64.27,64.29,63.9,63.95,648400.0,42.3223,42.3355,42.0787,42.1116,648400.0
2012-11-06 10:00:00,63.94,64.01,63.78,63.8,804200.0,42.105,42.1511,41.9997,42.0128,804200.0
2012-11-06 11:00:00,63.79,64.12,63.77,64.08,890600.0,42.0063,42.2236,41.9931,42.1972,890600.0
2012-11-06 12:00:00,64.08,64.21,64.06,64.07,623000.0,42.1972,42.2828,42.1841,42.1906,623000.0
2012-11-06 13:00:00,64.08,64.15,64.04,64.13,513400.0,42.1972,42.2433,42.1709,42.2302,513400.0
2012-11-06 14:00:00,64.14,64.26,64.12,64.18,426500.0,42.2367,42.3158,42.2236,42.2631,426500.0
2012-11-06 15:00:00,64.18,64.2,63.97,64.14,1135000.0,42.2631,42.2762,42.1248,42.2367,1135000.0
2012-11-07 09:30:00,63.71,64.14,63.59,64.04,1381600.0,41.9536,42.2367,41.8746,42.1709,1381600.0
2012-11-07 10:00:00,64.05,64.06,63.72,63.73,1186000.0,42.1775,42.1841,41.9602,41.9667,1186000.0
2012-11-07 11:00:00,63.73,63.88,63.47,63.77,1737700.0,41.9667,42.0655,41.7955,41.9931,1737700.0
2012-11-07 12:00:00,63.77,63.93,63.65,63.89,1789800.0,41.9931,42.0984,41.9141,42.0721,1789800.0
2012-11-07 13:00:00,63.9,64.05,63.88,63.93,716300.0,42.0787,42.1775,42.0655,42.0984,716300.0
2012-11-07 14:00:00,63.93,64.04,63.84,63.95,1073800.0,42.0984,42.1709,42.0392,42.1116,1073800.0
2012-11-07 15:00:00,63.94,64.09,63.81,63.81,2117300.0,42.105,42.2038,42.0194,42.0194,2117300.0
2012-11-08 09:30:00,63.81,63.88,63.53,63.75,1582200.0,42.0194,42.0655,41.835,41.9799,1582200.0
2012-11-08 10:00:00,63.75,63.76,63.56,63.62,1119100.0,41.9799,41.9865,41.8548,41.8943,1119100.0
2012-11-08 11:00:00,63.63,63.81,63.53,63.78,549300.0,41.9009,42.0194,41.835,41.9997,549300.0
2012-11-08 12:00:00,63.78,63.78,63.61,63.65,846800.0,41.9997,41.9997,41.8877,41.9141,846800.0
2012-11-08 13:00:00,63.65,63.67,63.37,63.55,936300.0,41.9141,41.9272,41.7297,41.8482,936300.0
2012-11-08 14:00:00,63.55,63.55,63.39,63.43,614000.0,41.8482,41.8482,41.7429,41.7692,614000.0
2012-11-08 15:00:00,63.43,63.43,63.14,63.16,2008300.0,41.7692,41.7692,41.5782,41.5914,2008300.0
2012-11-09 09:30:00,62.92,63.08,62.69,62.83,1118700.0,41.4334,41.5387,41.2819,41.3741,1118700.0
2012-11-09 10:00:00,62.83,63.19,62.81,63.09,1192200.0,41.3741,41.6112,41.3609,41.5453,1192200.0
2012-11-09 11:00:00,63.08,63.3,63.04,63.26,769400.0,41.5387,41.6836,41.5124,41.6572,769400.0
2012-11-09 12:00:00,63.26,63.45,63.25,63.27,605400.0,41.6572,41.7824,41.6507,41.6638,605400.0
2012-11-09 13:00:00,63.26,63.41,63.09,63.19,849000.0,41.6572,41.756,41.5453,41.6112,849000.0
2012-11-09 14:00:00,63.19,63.38,63.12,63.17,640600.0,41.6112,41.7363,41.5651,41.598,640600.0
2012-11-09 15:00:00,63.17,63.23,62.98,63.01,1811900.0,41.598,41.6375,41.4729,41.4926,1811900.0
2012-11-12 09:30:00,63.15,63.19,62.74,62.77,527700.0,41.5848,41.6112,41.3148,41.3346,527700.0
2012-11-12 10:00:00,62.76,62.85,62.71,62.75,773500.0,41.328,41.3873,41.2951,41.3214,773500.0
2012-11-12 11:00:00,62.75,62.99,62.75,62.92,704200.0,41.3214,41.4795,41.3214,41.4334,704200.0
2012-11-12 12:00:00,62.92,63.06,62.9,63.0,332700.0,41.4334,41.5255,41.4202,41.486,332700.0
2012-11-12 13:00:00,63.01,63.07,62.96,63.01,354900.0,41.4926,41.5321,41.4597,41.4926,354900.0
2012-11-12 14:00:00,63.0,63.0,62.9,62.91,281800.0,41.486,41.486,41.4202,41.4268,281800.0
2012-11-12 15:00:00,62.92,62.94,62.85,62.87,1151900.0,41.4334,41.4465,41.3873,41.4004,1151900.0
2012-11-13 09:30:00,62.55,62.79,62.47,62.73,509700.0,41.1897,41.3477,41.137,41.3082,509700.0
2012-11-13 10:00:00,62.73,63.01,62.65,62.97,909300.0,41.3082,41.4926,41.2556,41.4663,909300.0
2012-11-13 11:00:00,62.97,63.02,62.75,62.85,756600.0,41.4663,41.4992,41.3214,41.3873,756600.0
2012-11-13 12:00:00,62.84,62.86,62.7,62.72,632000.0,41.3807,41.3938,41.2885,41.3017,632000.0
2012-11-13 13:00:00,62.71,63.0,62.68,62.98,830800.0,41.2951,41.486,41.2753,41.4729,830800.0
2012-11-13 14:00:00,62.99,63.05,62.8,62.91,876400.0,41.4795,41.519,41.3543,41.4268,876400.0
2012-11-13 15:00:00,62.9,62.91,62.67,62.69,1465500.0,41.4202,41.4268,41.2687,41.2819,1465500.0
2012-11-14 09:30:00,62.88,62.88,62.46,62.49,444300.0,41.407,41.407,41.1304,41.1502,444300.0
2012-11-14 10:00:00,62.47,62.51,62.08,62.08,1191600.0,41.137,41.1634,40.8802,40.8802,1191600.0
2012-11-14 11:00:00,62.07,62.35,62.03,62.25,1139800.0,40.8736,41.058,40.8473,40.9922,1139800.0
2012-11-14 12:00:00,62.26,62.28,61.87,61.88,1130900.0,40.9987,41.0119,40.7419,40.7485,1130900.0
2012-11-14 13:00:00,61.88,62.0,61.76,61.97,1936900.0,40.7485,40.8275,40.6695,40.8078,1936900.0
2012-11-14 14:00:00,61.97,62.07,61.55,61.61,2180300.0,40.8078,40.8736,40.5312,40.5707,2180300.0
2012-11-14 15:00:00,61.61,61.61,61.23,61.41,5209000.0,40.5707,40.5707,40.3205,40.439,5209000.0
2012-11-15 09:30:00,61.43,61.82,61.26,61.41,1343500.0,40.4522,40.709,40.3402,40.439,1343500.0
2012-11-15 10:00:00,61.41,61.52,61.13,61.13,2280900.0,40.439,40.5114,40.2546,40.2546,2280900.0
2012-11-15 11:00:00,61.14,61.28,60.84,60.96,2111400.0,40.2612,40.3534,40.0637,40.1427,2111400.0
2012-11-15 12:00:00,60.96,61.12,60.86,61.03,1433000.0,40.1427,40.248,40.0768,40.1888,1433000.0
2012-11-15 13:00:00,61.04,61.61,60.95,61.43,1580800.0,40.1954,40.5707,40.1361,40.4522,1580800.0
2012-11-15 14:00:00,61.42,61.44,61.11,61.22,996800.0,40.4456,40.4588,40.2415,40.3139,996800.0
2012-11-15 15:00:00,61.21,61.3,60.93,61.18,3390000.0,40.3073,40.3666,40.1229,40.2876,3390000.0
2012-11-16 09:30:00,61.34,61.52,61.2,61.22,652200.0,40.3929,40.5114,40.3007,40.3139,652200.0
2012-11-16 10:00:00,61.22,61.46,61.04,61.13,1584000.0,40.3139,40.4719,40.1954,40.2546,1584000.0
2012-11-16 11:00:00,61.13,61.68,61.11,61.68,1462000.0,40.2546,40.6168,40.2415,40.6168,1462000.0
2012-11-16 12:00:00,61.69,61.74,61.48,61.64,1662900.0,40.6234,40.6563,40.4851,40.5905,1662900.0
2012-11-16 13:00:00,61.64,61.9,61.64,61.85,646100.0,40.5905,40.7617,40.5905,40.7288,646100.0
2012-11-16 14:00:00,61.85,61.87,61.46,61.67,939300.0,40.7288,40.7419,40.4719,40.6102,939300.0
2012-11-16 15:00:00,61.67,61.95,61.63,61.89,3271500.0,40.6102,40.7946,40.5839,40.7551,3271500.0
2012-11-19 09:30:00,62.51,62.76,62.41,62.6,1171600.0,41.1634,41.328,41.0975,41.2226,1171600.0
2012-11-19 10:00:00,62.61,62.68,62.19,62.33,1689200.0,41.2292,41.2753,40.9526,41.0448,1689200.0
2012-11-19 11:00:00,62.33,62.58,62.3,62.53,952200.0,41.0448,41.2095,41.0251,41.1765,952200.0
2012-11-19 12:00:00,62.53,62.62,62.43,62.49,594800.0,41.1765,41.2358,41.1107,41.1502,594800.0
2012-11-19 13:00:00,62.49,62.53,62.35,62.38,426700.0,41.1502,41.1765,41.058,41.0778,426700.0
2012-11-19 14:00:00,62.39,62.51,62.32,62.41,818600.0,41.0843,41.1634,41.0383,41.0975,818600.0
2012-11-19 15:00:00,62.41,62.6,62.37,62.45,4467900.0,41.0975,41.2226,41.0712,41.1239,4467900.0
2012-11-20 09:30:00,62.56,62.6,62.17,62.33,1227400.0,41.1963,41.2226,40.9395,41.0448,1227400.0
2012-11-20 10:00:00,62.33,62.64,62.32,62.57,1238300.0,41.0448,41.249,41.0383,41.2029,1238300.0
2012-11-20 11:00:00,62.57,62.8,62.47,62.72,764100.0,41.2029,41.3543,41.137,41.3017,764100.0
2012-11-20 12:00:00,62.72,62.72,62.59,62.66,693200.0,41.3017,41.3017,41.216,41.2621,693200.0
2012-11-20 13:00:00,62.66,62.66,62.27,62.5,912100.0,41.2621,41.2621,41.0053,41.1568,912100.0
2012-11-20 14:00:00,62.51,62.66,62.48,62.59,551400.0,41.1634,41.2621,41.1436,41.216,551400.0
2012-11-20 15:00:00,62.6,62.86,62.59,62.86,1683500.0,41.2226,41.3938,41.216,41.3938,1683500.0
2012-11-21 09:30:00,62.78,63.06,62.58,62.73,824900.0,41.3412,41.5255,41.2095,41.3082,824900.0
2012-11-21 10:00:00,62.74,62.82,62.51,62.52,906900.0,41.3148,41.3675,41.1634,41.17,906900.0
2012-11-21 11:00:00,62.53,62.72,62.47,62.66,471800.0,41.1765,41.3017,41.137,41.2621,471800.0
2012-11-21 12:00:00,62.66,62.83,62.57,62.64,337800.0,41.2621,41.3741,41.2029,41.249,337800.0
2012-11-21 13:00:00,62.64,62.76,62.64,62.7,276500.0,41.249,41.328,41.249,41.2885,276500.0
2012-11-21 14:00:00,62.7,62.72,62.59,62.66,395100.0,41.2885,41.3017,41.216,41.2621,395100.0
2012-11-21 15:00:00,62.66,62.79,62.63,62.79,1060700.0,41.2621,41.3477,41.2424,41.3477,1060700.0
2012-11-23 09:30:00,63.06,63.25,62.85,63.08,736200.0,41.5255,41.6507,41.3873,41.5387,736200.0
2012-11-23 10:00:00,63.09,63.32,62.88,62.99,769100.0,41.5453,41.6968,41.407,41.4795,769100.0
2012-11-23 11:00:00,62.99,63.19,62.95,63.16,550000.0,41.4795,41.6112,41.4531,41.5914,550000.0
2012-11-23 12:00:00,63.16,63.35,62.92,63.33,1064000.0,41.5914,41.7165,41.4334,41.7033,1064000.0
2012-11-26 09:30:00,63.12,63.77,63.0,63.6,1012900.0,41.5651,41.9931,41.486,41.8811,1012900.0
2012-11-26 10:00:00,63.61,63.64,63.21,63.24,2186600.0,41.8877,41.9075,41.6243,41.6441,2186600.0
2012-11-26 11:00:00,63.24,63.31,63.09,63.21,1577200.0,41.6441,41.6902,41.5453,41.6243,1577200.0
2012-11-26 12:00:00,63.23,63.32,63.09,63.12,1437400.0,41.6375,41.6968,41.5453,41.5651,1437400.0
2012-11-26 13:00:00,63.11,63.29,63.03,63.03,816200.0,41.5585,41.677,41.5058,41.5058,816200.0
2012-11-26 14:00:00,63.02,63.14,62.93,63.06,1090600.0,41.4992,41.5782,41.4399,41.5255,1090600.0
2012-11-26 15:00:00,63.06,63.42,63.03,63.4,1762200.0,41.5255,41.7626,41.5058,41.7494,1762200.0
2012-11-27 09:30:00,62.85,62.95,62.54,62.95,2951700.0,41.3873,41.4531,41.1831,41.4531,2951700.0
2012-11-27 10:00:00,62.99,63.0,62.57,62.94,3283300.0,41.4795,41.486,41.2029,41.4465,3283300.0
2012-11-27 11:00:00,62.94,63.5,62.91,63.39,3354000.0,41.4465,41.8153,41.4268,41.7429,3354000.0
2012-11-27 12:00:00,63.39,63.59,63.34,63.51,1360000.0,41.7429,41.8746,41.7099,41.8219,1360000.0
2012-11-27 13:00:00,63.5,63.5,63.03,63.13,1784500.0,41.8153,41.8153,41.5058,41.5716,1784500.0
2012-11-27 14:00:00,63.14,63.31,63.0,63.13,1341200.0,41.5782,41.6902,41.486,41.5716,1341200.0
2012-11-27 15:00:00,63.12,63.21,63.0,63.07,1735500.0,41.5651,41.6243,41.486,41.5321,1735500.0
2012-11-28 09:30:00,62.91,63.02,62.61,62.68,769500.0,41.4268,41.4992,41.2292,41.2753,769500.0
2012-11-28 10:00:00,62.67,63.02,62.4,62.81,1948300.0,41.2687,41.4992,41.0909,41.3609,1948300.0
2012-11-28 11:00:00,62.81,63.07,62.79,62.94,1116200.0,41.3609,41.5321,41.3477,41.4465,1116200.0
2012-11-28 12:00:00,62.94,63.04,62.82,62.92,1155000.0,41.4465,41.5124,41.3675,41.4334,1155000.0
2012-11-28 13:00:00,62.91,63.01,62.87,62.95,1025400.0,41.4268,41.4926,41.4004,41.4531,1025400.0
2012-11-28 14:00:00,62.94,63.06,62.88,63.0,783200.0,41.4465,41.5255,41.407,41.486,783200.0
2012-11-28 15:00:00,63.01,63.09,62.91,63.01,3359300.0,41.4926,41.5453,41.4268,41.4926,3359300.0
2012-11-29 09:30:00,63.34,63.42,62.91,63.02,3456000.0,41.7099,41.7626,41.4268,41.4992,3456000.0
2012-11-29 10:00:00,63.03,63.12,62.9,63.05,2015500.0,41.5058,41.5651,41.4202,41.519,2015500.0
2012-11-29 11:00:00,63.05,63.11,62.87,62.96,1657500.0,41.519,41.5585,41.4004,41.4597,1657500.0
2012-11-29 12:00:00,62.97,63.25,62.92,63.22,1276700.0,41.4663,41.6507,41.4334,41.6309,1276700.0
2012-11-29 13:00:00,63.23,63.31,63.13,63.26,779600.0,41.6375,41.6902,41.5716,41.6572,779600.0
2012-11-29 14:00:00,63.26,63.39,63.25,63.35,742300.0,41.6572,41.7429,41.6507,41.7165,742300.0
2012-11-29 15:00:00,63.35,63.43,63.23,63.37,3829200.0,41.7165,41.7692,41.6375,41.7297,3829200.0
2012-11-30 09:30:00,63.36,63.8,63.36,63.69,1938900.0,41.7231,42.0128,41.7231,41.9404,1938900.0
2012-11-30 10:00:00,63.69,63.73,63.42,63.52,1738400.0,41.9404,41.9667,41.7626,41.8285,1738400.0
2012-11-30 11:00:00,63.51,63.6,63.42,63.52,666300.0,41.8219,41.8811,41.7626,41.8285,666300.0
2012-11-30 12:00:00,63.53,63.58,63.46,63.49,712300.0,41.835,41.868,41.789,41.8087,712300.0
2012-11-30 13:00:00,63.49,63.63,63.48,63.58,642500.0,41.8087,41.9009,41.8021,41.868,642500.0
2012-11-30 14:00:00,63.58,63.69,63.56,63.59,1015100.0,41.868,41.9404,41.8548,41.8746,1015100.0
2012-11-30 15:00:00,63.58,63.67,63.53,63.62,2491400.0,41.868,41.9272,41.835,41.8943,2491400.0
2012-12-03 09:30:00,63.93,64.01,63.71,63.9,895300.0,42.0984,42.1511,41.9536,42.0787,895300.0
2012-12-03 10:00:00,63.89,64.12,63.81,63.9,1895200.0,42.0721,42.2236,42.0194,42.0787,1895200.0
2012-12-03 11:00:00,63.9,63.92,63.66,63.86,873800.0,42.0787,42.0919,41.9207,42.0524,873800.0
2012-12-03 12:00:00,63.86,63.89,63.78,63.82,503900.0,42.0524,42.0721,41.9997,42.026,503900.0
2012-12-03 13:00:00,63.82,63.83,63.61,63.73,1078300.0,42.026,42.0326,41.8877,41.9667,1078300.0
2012-12-03 14:00:00,63.72,63.84,63.68,63.82,1037700.0,41.9602,42.0392,41.9338,42.026,1037700.0
2012-12-03 15:00:00,63.82,63.89,63.6,63.8,1938100.0,42.026,42.0721,41.8811,42.0128,1938100.0
2012-12-04 09:30:00,63.75,63.91,63.61,63.83,671400.0,41.9799,42.0853,41.8877,42.0326,671400.0
2012-12-04 10:00:00,63.84,64.03,63.8,63.81,1354100.0,42.0392,42.1643,42.0128,42.0194,1354100.0
2012-12-04 11:00:00,63.8,63.87,63.73,63.8,629200.0,42.0128,42.0589,41.9667,42.0128,629200.0
2012-12-04 12:00:00,63.79,63.9,63.69,63.83,599000.0,42.0063,42.0787,41.9404,42.0326,599000.0
2012-12-04 13:00:00,63.83,64.09,63.76,64.08,950800.0,42.0326,42.2038,41.9865,42.1972,950800.0
2012-12-04 14:00:00,64.08,64.15,63.99,64.01,952600.0,42.1972,42.2433,42.138,42.1511,952600.0
2012-12-04 15:00:00,64.01,64.05,63.71,63.74,5724700.0,42.1511,42.1775,41.9536,41.9733,5724700.0
2012-12-05 09:30:00,63.89,63.97,63.42,63.58,1171000.0,42.0721,42.1248,41.7626,41.868,1171000.0
2012-12-05 10:00:00,63.58,63.64,63.24,63.31,2707800.0,41.868,41.9075,41.6441,41.6902,2707800.0
2012-12-05 11:00:00,63.31,63.6,63.28,63.56,2037300.0,41.6902,41.8811,41.6704,41.8548,2037300.0
2012-12-05 12:00:00,63.57,63.75,63.51,63.61,1001500.0,41.8614,41.9799,41.8219,41.8877,1001500.0
2012-12-05 13:00:00,63.61,63.65,63.48,63.48,530900.0,41.8877,41.9141,41.8021,41.8021,530900.0
2012-12-05 14:00:00,63.48,63.6,63.47,63.54,411300.0,41.8021,41.8811,41.7955,41.8416,411300.0
2012-12-05 15:00:00,63.54,63.69,63.51,63.55,1583900.0,41.8416,41.9404,41.8219,41.8482,1583900.0
2012-12-06 09:30:00,63.69,64.0,63.5,63.96,788300.0,41.9404,42.1445,41.8153,42.1182,788300.0
2012-12-06 10:00:00,63.96,63.99,63.88,63.92,1013200.0,42.1182,42.138,42.0655,42.0919,1013200.0
2012-12-06 11:00:00,63.92,64.01,63.9,63.98,972000.0,42.0919,42.1511,42.0787,42.1314,972000.0
2012-12-06 12:00:00,63.99,64.0,63.88,63.91,585600.0,42.138,42.1445,42.0655,42.0853,585600.0
2012-12-06 13:00:00,63.91,63.97,63.86,63.91,433900.0,42.0853,42.1248,42.0524,42.0853,433900.0
2012-12-06 14:00:00,63.91,64.01,63.85,64.0,608800.0,42.0853,42.1511,42.0458,42.1445,608800.0
2012-12-06 15:00:00,64.0,64.13,63.95,64.1,1852700.0,42.1445,42.2302,42.1116,42.2104,1852700.0
2012-12-07 09:30:00,64.23,64.3,64.13,64.21,948700.0,42.296,42.3421,42.2302,42.2828,948700.0
2012-12-07 10:00:00,64.22,64.3,64.14,64.21,1504100.0,42.2894,42.3421,42.2367,42.2828,1504100.0
2012-12-07 11:00:00,64.21,64.31,64.11,64.2,1307000.0,42.2828,42.3487,42.217,42.2762,1307000.0
2012-12-07 12:00:00,64.2,64.27,64.18,64.25,524300.0,42.2762,42.3223,42.2631,42.3092,524300.0
2012-12-07 13:00:00,64.25,64.37,64.25,64.34,595500.0,42.3092,42.3882,42.3092,42.3684,595500.0
2012-12-07 14:00:00,64.33,64.34,64.26,64.29,1354600.0,42.3619,42.3684,42.3158,42.3355,1354600.0
2012-12-07 15:00:00,64.3,64.39,64.25,64.37,2181100.0,42.3421,42.4014,42.3092,42.3882,2181100.0
2012-12-10 09:30:00,64.45,64.49,64.27,64.39,1178000.0,42.4409,42.4672,42.3223,42.4014,1178000.0
2012-12-10 10:00:00,64.4,64.52,64.37,64.51,914400.0,42.4079,42.487,42.3882,42.4804,914400.0
2012-12-10 11:00:00,64.52,64.68,64.52,64.61,878700.0,42.487,42.5923,42.487,42.5462,878700.0
2012-12-10 12:00:00,64.61,64.61,64.48,64.5,888000.0,42.5462,42.5462,42.4606,42.4738,888000.0
2012-12-10 13:00:00,64.5,64.52,64.39,64.41,373900.0,42.4738,42.487,42.4014,42.4145,373900.0
2012-12-10 14:00:00,64.41,64.43,64.29,64.37,537600.0,42.4145,42.4277,42.3355,42.3882,537600.0
2012-12-10 15:00:00,64.36,64.5,64.33,64.4,1804400.0,42.3816,42.4738,42.3619,42.4079,1804400.0
2012-12-11 09:30:00,64.64,64.66,64.48,64.64,510700.0,42.566,42.5792,42.4606,42.566,510700.0
2012-12-11 10:00:00,64.64,64.7,64.57,64.64,845500.0,42.566,42.6055,42.5199,42.566,845500.0
2012-12-11 11:00:00,64.64,64.76,64.61,64.69,1121000.0,42.566,42.645,42.5462,42.5989,1121000.0
2012-12-11 12:00:00,64.7,64.72,64.59,64.61,846200.0,42.6055,42.6187,42.5331,42.5462,846200.0
2012-12-11 13:00:00,64.62,64.66,64.53,64.53,464500.0,42.5528,42.5792,42.4936,42.4936,464500.0
2012-12-11 14:00:00,64.53,64.57,64.42,64.44,424500.0,42.4936,42.5199,42.4211,42.4343,424500.0
2012-12-11 15:00:00,64.44,64.51,64.39,64.49,1102800.0,42.4343,42.4804,42.4014,42.4672,1102800.0
2012-12-12 09:30:00,64.63,64.76,64.19,64.26,716000.0,42.5594,42.645,42.2697,42.3158,716000.0
2012-12-12 10:00:00,64.26,64.37,64.13,64.31,716000.0,42.3158,42.3882,42.2302,42.3487,716000.0
2012-12-12 11:00:00,64.3,64.47,64.28,64.35,796000.0,42.3421,42.454,42.3289,42.375,796000.0
2012-12-12 12:00:00,64.34,64.66,64.3,64.59,671900.0,42.3684,42.5792,42.3421,42.5331,671900.0
2012-12-12 13:00:00,64.59,64.66,64.56,64.58,728500.0,42.5331,42.5792,42.5133,42.5265,728500.0
2012-12-12 14:00:00,64.58,64.59,64.45,64.5,1232200.0,42.5265,42.5331,42.4409,42.4738,1232200.0
2012-12-12 15:00:00,64.5,64.51,64.33,64.44,1009400.0,42.4738,42.4804,42.3619,42.4343,1009400.0
2012-12-13 09:30:00,64.46,64.46,64.2,64.27,784400.0,42.4475,42.4475,42.2762,42.3223,784400.0
2012-12-13 10:00:00,64.28,64.34,64.19,64.19,1080100.0,42.3289,42.3684,42.2697,42.2697,1080100.0
2012-12-13 11:00:00,64.18,64.2,64.07,64.14,1078800.0,42.2631,42.2762,42.1906,42.2367,1078800.0
2012-12-13 12:00:00,64.13,64.13,63.98,63.98,851100.0,42.2302,42.2302,42.1314,42.1314,851100.0
2012-12-13 13:00:00,63.98,64.01,63.8,63.85,929200.0,42.1314,42.1511,42.0128,42.0458,929200.0
2012-12-13 14:00:00,63.85,63.97,63.76,63.92,1505000.0,42.0458,42.1248,41.9865,42.0919,1505000.0
2012-12-13 15:00:00,63.92,64.08,63.84,63.96,2267200.0,42.0919,42.1972,42.0392,42.1182,2267200.0
2012-12-14 09:30:00,63.98,63.99,63.88,63.88,904200.0,42.1314,42.138,42.0655,42.0655,904200.0
2012-12-14 10:00:00,63.88,63.94,63.74,63.84,1142500.0,42.0655,42.105,41.9733,42.0392,1142500.0
2012-12-14 11:00:00,63.84,63.91,63.81,63.86,812300.0,42.0392,42.0853,42.0194,42.0524,812300.0
2012-12-14 12:00:00,63.86,63.92,63.83,63.84,579500.0,42.0524,42.0919,42.0326,42.0392,579500.0
2012-12-14 13:00:00,63.85,63.94,63.83,63.93,560400.0,42.0458,42.105,42.0326,42.0984,560400.0
2012-12-14 14:00:00,63.93,63.95,63.89,63.9,416300.0,42.0984,42.1116,42.0721,42.0787,416300.0
2012-12-14 15:00:00,63.91,63.96,63.84,63.91,1884200.0,42.0853,42.1182,42.0392,42.0853,1884200.0
2012-12-17 09:30:00,64.2,64.27,63.94,64.26,743500.0,42.2762,42.3223,42.105,42.3158,743500.0
2012-12-17 10:00:00,64.26,64.3,63.94,63.95,1052600.0,42.3158,42.3421,42.105,42.1116,1052600.0
2012-12-17 11:00:00,63.94,64.21,63.92,64.11,849800.0,42.105,42.2828,42.0919,42.217,849800.0
2012-12-17 12:00:00,64.12,64.19,64.08,64.16,411800.0,42.2236,42.2697,42.1972,42.2499,411800.0
2012-12-17 13:00:00,64.16,64.18,64.07,64.09,554000.0,42.2499,42.2631,42.1906,42.2038,554000.0
2012-12-17 14:00:00,64.09,64.17,64.07,64.11,702700.0,42.2038,42.2565,42.1906,42.217,702700.0
2012-12-17 15:00:00,64.12,64.32,64.01,64.31,2484500.0,42.2236,42.3553,42.1511,42.3487,2484500.0
2012-12-18 09:30:00,64.36,64.48,64.3,64.45,1068500.0,42.3816,42.4606,42.3421,42.4409,1068500.0
2012-12-18 10:00:00,64.45,64.7,64.43,64.62,1834200.0,42.4409,42.6055,42.4277,42.5528,1834200.0
2012-12-18 11:00:00,64.62,64.73,64.49,64.51,1354300.0,42.5528,42.6253,42.4672,42.4804,1354300.0
2012-12-18 12:00:00,64.51,64.71,64.5,64.67,1204200.0,42.4804,42.6121,42.4738,42.5857,1204200.0
2012-12-18 13:00:00,64.67,64.74,64.63,64.65,1160700.0,42.5857,42.6318,42.5594,42.5726,1160700.0
2012-12-18 14:00:00,64.64,64.71,64.57,64.67,1054500.0,42.566,42.6121,42.5199,42.5857,1054500.0
2012-12-18 15:00:00,64.67,65.01,64.65,65.0,10599400.0,42.5857,42.8096,42.5726,42.8031,10599400.0
2012-12-19 09:30:00,64.42,64.51,64.13,64.14,1406100.0,42.9442,43.0042,42.7509,42.7575,1406100.0
2012-12-19 10:00:00,64.14,64.23,64.13,64.2,1590900.0,42.7575,42.8175,42.7509,42.7975,1590900.0
2012-12-19 11:00:00,64.21,64.26,64.18,64.24,1146100.0,42.8042,42.8375,42.7842,42.8242,1146100.0
2012-12-19 12:00:00,64.23,64.28,64.2,64.22,386100.0,42.8175,42.8509,42.7975,42.8109,386100.0
2012-12-19 13:00:00,64.23,64.28,64.21,64.27,587100.0,42.8175,42.8509,42.8042,42.8442,587100.0
2012-12-19 14:00:00,64.26,64.28,64.17,64.19,722400.0,42.8375,42.8509,42.7775,42.7909,722400.0
2012-12-19 15:00:00,64.19,64.22,64.03,64.08,1870900.0,42.7909,42.8109,42.6842,42.7175,1870900.0
2012-12-20 09:30:00,64.16,64.26,64.02,64.23,459100.0,42.7709,42.8375,42.6775,42.8175,459100.0
2012-12-20 10:00:00,64.24,64.59,64.24,64.58,988900.0,42.8242,43.0575,42.8242,43.0509,988900.0
2012-12-20 11:00:00,64.57,64.63,64.47,64.6,778600.0,43.0442,43.0842,42.9775,43.0642,778600.0
2012-12-20 12:00:00,64.59,64.66,64.58,64.61,931600.0,43.0575,43.1042,43.0509,43.0709,931600.0
2012-12-20 13:00:00,64.61,64.75,64.55,64.75,943900.0,43.0709,43.1642,43.0309,43.1642,943900.0
2012-12-20 14:00:00,64.75,64.84,64.7,64.81,1600300.0,43.1642,43.2242,43.1308,43.2042,1600300.0
2012-12-20 15:00:00,64.82,64.83,64.71,64.83,2855800.0,43.2108,43.2175,43.1375,43.2175,2855800.0
2012-12-21 09:30:00,64.23,64.64,64.12,64.6,548800.0,42.8175,43.0908,42.7442,43.0642,548800.0
2012-12-21 10:00:00,64.62,64.8,64.53,64.77,789300.0,43.0775,43.1975,43.0175,43.1775,789300.0
2012-12-21 11:00:00,64.78,64.78,64.58,64.59,775900.0,43.1842,43.1842,43.0509,43.0575,775900.0
2012-12-21 12:00:00,64.59,64.64,64.41,64.58,710700.0,43.0575,43.0908,42.9375,43.0509,710700.0
2012-12-21 13:00:00,64.58,64.69,64.48,64.68,489700.0,43.0509,43.1242,42.9842,43.1175,489700.0
2012-12-21 14:00:00,64.68,64.79,64.64,64.66,1104000.0,43.1175,43.1908,43.0908,43.1042,1104000.0
2012-12-21 15:00:00,64.65,64.78,64.48,64.61,2949000.0,43.0975,43.1842,42.9842,43.0709,2949000.0
2012-12-24 09:30:00,64.57,64.8,64.32,64.54,783400.0,43.0442,43.1975,42.8775,43.0242,783400.0
2012-12-24 10:00:00,64.55,64.79,64.45,64.79,1190200.0,43.0309,43.1908,42.9642,43.1908,1190200.0
2012-12-24 11:00:00,64.79,64.87,64.78,64.86,1198500.0,43.1908,43.2442,43.1842,43.2375,1198500.0
2012-12-24 12:00:00,64.86,64.87,64.7,64.72,1486600.0,43.2375,43.2442,43.1308,43.1442,1486600.0
2012-12-26 09:30:00,64.78,64.78,64.36,64.37,266500.0,43.1842,43.1842,42.9042,42.9109,266500.0
2012-12-26 10:00:00,64.38,64.74,64.38,64.47,663400.0,42.9175,43.1575,42.9175,42.9775,663400.0
2012-12-26 11:00:00,64.47,64.49,64.28,64.36,804300.0,42.9775,42.9909,42.8509,42.9042,804300.0
2012-12-26 12:00:00,64.35,64.36,64.22,64.28,330400.0,42.8975,42.9042,42.8109,42.8509,330400.0
2012-12-26 13:00:00,64.28,64.4,64.24,64.37,250500.0,42.8509,42.9309,42.8242,42.9109,250500.0
2012-12-26 14:00:00,64.36,64.5,64.36,64.47,229000.0,42.9042,42.9975,42.9042,42.9775,229000.0
2012-12-26 15:00:00,64.47,64.5,64.32,64.39,1075100.0,42.9775,42.9975,42.8775,42.9242,1075100.0
2012-12-27 09:30:00,64.46,64.72,64.3,64.49,410600.0,42.9709,43.1442,42.8642,42.9909,410600.0
2012-12-27 10:00:00,64.49,64.56,64.22,64.28,769600.0,42.9909,43.0375,42.8109,42.8509,769600.0
2012-12-27 11:00:00,64.28,64.31,63.99,64.01,544900.0,42.8509,42.8709,42.6575,42.6709,544900.0
2012-12-27 12:00:00,64.01,64.07,63.9,64.06,814500.0,42.6709,42.7109,42.5975,42.7042,814500.0
2012-12-27 13:00:00,64.06,64.08,63.88,63.89,571900.0,42.7042,42.7175,42.5842,42.5909,571900.0
2012-12-27 14:00:00,63.89,64.15,63.81,64.15,1142900.0,42.5909,42.7642,42.5375,42.7642,1142900.0
2012-12-27 15:00:00,64.15,64.63,64.14,64.51,2500900.0,42.7642,43.0842,42.7575,43.0042,2500900.0
2012-12-28 09:30:00,64.27,64.34,64.1,64.2,189600.0,42.8442,42.8909,42.7309,42.7975,189600.0
2012-12-28 10:00:00,64.2,64.65,64.2,64.44,669500.0,42.7975,43.0975,42.7975,42.9575,669500.0
2012-12-28 11:00:00,64.44,64.52,64.27,64.34,308600.0,42.9575,43.0109,42.8442,42.8909,308600.0
2012-12-28 12:00:00,64.34,64.39,64.31,64.32,210900.0,42.8909,42.9242,42.8709,42.8775,210900.0
2012-12-28 13:00:00,64.33,64.34,64.23,64.25,232800.0,42.8842,42.8909,42.8175,42.8309,232800.0
2012-12-28 14:00:00,64.24,64.28,64.16,64.2,323400.0,42.8242,42.8509,42.7709,42.7975,323400.0
2012-12-28 15:00:00,64.2,64.34,64.03,64.07,1513700.0,42.7975,42.8909,42.6842,42.7109,1513700.0
2012-12-31 09:30:00,64.06,64.14,63.88,63.98,799400.0,42.7042,42.7575,42.5842,42.6509,799400.0
2012-12-31 10:00:00,63.98,64.35,63.95,64.26,710400.0,42.6509,42.8975,42.6309,42.8375,710400.0
2012-12-31 11:00:00,64.26,64.45,64.2,64.21,563500.0,42.8375,42.9642,42.7975,42.8042,563500.0
2012-12-31 12:00:00,64.22,64.58,64.22,64.44,591600.0,42.8109,43.0509,42.8109,42.9575,591600.0
2012-12-31 13:00:00,64.44,64.49,64.26,64.31,744300.0,42.9575,42.9909,42.8375,42.8709,744300.0
2012-12-31 14:00:00,64.32,64.64,64.31,64.59,615500.0,42.8775,43.0908,42.8709,43.0575,615500.0
2012-12-31 15:00:00,64.59,64.73,64.49,64.72,2981600.0,43.0575,43.1508,42.9909,43.1442,2981600.0
2013-01-02 09:30:00,65.63,65.89,65.3,65.6,1456600.0,43.7508,43.9241,43.5308,43.7308,1456600.0
2013-01-02 10:00:00,65.6,65.79,65.58,65.61,1983300.0,43.7308,43.8575,43.7175,43.7375,1983300.0
2013-01-02 11:00:00,65.61,65.67,65.39,65.42,1271700.0,43.7375,43.7775,43.5908,43.6108,1271700.0
2013-01-02 12:00:00,65.42,65.55,65.31,65.31,1080300.0,43.6108,43.6975,43.5375,43.5375,1080300.0
2013-01-02 13:00:00,65.32,65.4,65.28,65.36,776900.0,43.5442,43.5975,43.5175,43.5708,776900.0
2013-01-02 14:00:00,65.37,65.54,65.36,65.45,1450300.0,43.5775,43.6908,43.5708,43.6308,1450300.0
2013-01-02 15:00:00,65.45,65.73,65.43,65.72,3361700.0,43.6308,43.8175,43.6175,43.8108,3361700.0
2013-01-03 09:30:00,65.69,65.96,65.6,65.67,1550200.0,43.7908,43.9708,43.7308,43.7775,1550200.0
2013-01-03 10:00:00,65.67,65.71,65.57,65.69,1914400.0,43.7775,43.8041,43.7108,43.7908,1914400.0
2013-01-03 11:00:00,65.68,65.91,65.67,65.87,1557800.0,43.7841,43.9375,43.7775,43.9108,1557800.0
2013-01-03 12:00:00,65.88,65.9,65.82,65.86,1188600.0,43.9175,43.9308,43.8775,43.9041,1188600.0
2013-01-03 13:00:00,65.86,65.98,65.85,65.95,817800.0,43.9041,43.9841,43.8975,43.9641,817800.0
2013-01-03 14:00:00,65.95,65.95,65.7,65.78,1415400.0,43.9641,43.9641,43.7975,43.8508,1415400.0
2013-01-03 15:00:00,65.78,65.79,65.59,65.69,2370500.0,43.8508,43.8575,43.7241,43.7908,2370500.0
2013-01-04 09:30:00,65.88,65.95,65.64,65.95,1136500.0,43.9175,43.9641,43.7575,43.9641,1136500.0
2013-01-04 10:00:00,65.96,65.98,65.85,65.86,1453700.0,43.9708,43.9841,43.8975,43.9041,1453700.0
2013-01-04 11:00:00,65.87,65.94,65.85,65.85,989700.0,43.9108,43.9575,43.8975,43.8975,989700.0
2013-01-04 12:00:00,65.85,65.89,65.79,65.8,467500.0,43.8975,43.9241,43.8575,43.8641,467500.0
2013-01-04 13:00:00,65.79,65.83,65.75,65.8,785400.0,43.8575,43.8841,43.8308,43.8641,785400.0
2013-01-04 14:00:00,65.8,65.92,65.8,65.92,636700.0,43.8641,43.9441,43.8641,43.9441,636700.0
2013-01-04 15:00:00,65.92,66.15,65.92,66.1,5893200.0,43.9441,44.0975,43.9441,44.0641,5893200.0
2013-01-07 09:30:00,66.04,66.14,65.92,65.95,1082200.0,44.0241,44.0908,43.9441,43.9641,1082200.0
2013-01-07 10:00:00,65.95,66.01,65.89,66.01,503100.0,43.9641,44.0041,43.9241,44.0041,503100.0
2013-01-07 11:00:00,66.01,66.12,66.0,66.06,532300.0,44.0041,44.0775,43.9975,44.0375,532300.0
2013-01-07 12:00:00,66.05,66.15,66.03,66.14,485100.0,44.0308,44.0975,44.0175,44.0908,485100.0
2013-01-07 13:00:00,66.13,66.17,66.09,66.12,342500.0,44.0841,44.1108,44.0575,44.0775,342500.0
2013-01-07 14:00:00,66.11,66.2,66.1,66.19,454900.0,44.0708,44.1308,44.0641,44.1241,454900.0
2013-01-07 15:00:00,66.2,66.24,66.14,66.16,946800.0,44.1308,44.1575,44.0908,44.1041,946800.0
2013-01-08 09:30:00,66.07,66.28,66.07,66.07,391300.0,44.0441,44.1841,44.0441,44.0441,391300.0
2013-01-08 10:00:00,66.07,66.09,65.93,66.01,1437500.0,44.0441,44.0575,43.9508,44.0041,1437500.0
2013-01-08 11:00:00,66.0,66.02,65.96,65.99,359600.0,43.9975,44.0108,43.9708,43.9908,359600.0
2013-01-08 12:00:00,65.99,66.03,65.91,65.93,379800.0,43.9908,44.0175,43.9375,43.9508,379800.0
2013-01-08 13:00:00,65.93,65.98,65.91,65.98,600500.0,43.9508,43.9841,43.9375,43.9841,600500.0
2013-01-08 14:00:00,65.98,66.01,65.9,65.92,444500.0,43.9841,44.0041,43.9308,43.9441,444500.0
2013-01-08 15:00:00,65.92,66.09,65.92,66.09,1347100.0,43.9441,44.0575,43.9441,44.0575,1347100.0
2013-01-09 09:30:00,66.23,66.33,66.13,66.15,526200.0,44.1508,44.2175,44.0841,44.0975,526200.0
2013-01-09 10:00:00,66.15,66.36,66.15,66.36,446100.0,44.0975,44.2374,44.0975,44.2374,446100.0
2013-01-09 11:00:00,66.36,66.43,66.33,66.37,461600.0,44.2374,44.2841,44.2175,44.2441,461600.0
2013-01-09 12:00:00,66.37,66.39,66.32,66.37,252300.0,44.2441,44.2574,44.2108,44.2441,252300.0
2013-01-09 13:00:00,66.38,66.38,66.3,66.32,476100.0,44.2508,44.2508,44.1975,44.2108,476100.0
2013-01-09 14:00:00,66.31,66.34,66.28,66.31,259000.0,44.2041,44.2241,44.1841,44.2041,259000.0
2013-01-09 15:00:00,66.3,66.38,66.28,66.37,1643900.0,44.1975,44.2508,44.1841,44.2441,1643900.0
2013-01-10 09:30:00,66.7,66.7,66.35,66.41,646200.0,44.4641,44.4641,44.2308,44.2708,646200.0
2013-01-10 10:00:00,66.4,66.43,66.3,66.31,777800.0,44.2641,44.2841,44.1975,44.2041,777800.0
2013-01-10 11:00:00,66.31,66.39,66.28,66.36,395700.0,44.2041,44.2574,44.1841,44.2374,395700.0
2013-01-10 12:00:00,66.37,66.44,66.35,66.43,374800.0,44.2441,44.2908,44.2308,44.2841,374800.0
2013-01-10 13:00:00,66.44,66.45,66.3,66.31,360300.0,44.2908,44.2974,44.1975,44.2041,360300.0
2013-01-10 14:00:00,66.31,66.39,66.27,66.39,354100.0,44.2041,44.2574,44.1775,44.2574,354100.0
2013-01-10 15:00:00,66.39,66.53,66.38,66.5,1757800.0,44.2574,44.3508,44.2508,44.3308,1757800.0
2013-01-11 09:30:00,66.5,66.67,66.31,66.39,749600.0,44.3308,44.4441,44.2041,44.2574,749600.0
2013-01-11 10:00:00,66.39,66.43,66.33,66.36,688000.0,44.2574,44.2841,44.2175,44.2374,688000.0
2013-01-11 11:00:00,66.37,66.39,66.26,66.33,314200.0,44.2441,44.2574,44.1708,44.2175,314200.0
2013-01-11 12:00:00,66.33,66.35,66.29,66.33,276000.0,44.2175,44.2308,44.1908,44.2175,276000.0
2013-01-11 13:00:00,66.34,66.41,66.32,66.35,206000.0,44.2241,44.2708,44.2108,44.2308,206000.0
2013-01-11 14:00:00,66.35,66.44,66.35,66.42,293700.0,44.2308,44.2908,44.2308,44.2774,293700.0
2013-01-11 15:00:00,66.42,66.51,66.38,66.51,1095000.0,44.2774,44.3374,44.2508,44.3374,1095000.0
2013-01-14 09:30:00,66.6,66.68,66.4,66.44,1290000.0,44.3974,44.4508,44.2641,44.2908,1290000.0
2013-01-14 10:00:00,66.44,66.51,66.43,66.48,949800.0,44.2908,44.3374,44.2841,44.3174,949800.0
2013-01-14 11:00:00,66.48,66.51,66.47,66.5,436600.0,44.3174,44.3374,44.3108,44.3308,436600.0
2013-01-14 12:00:00,66.5,66.57,66.48,66.56,434300.0,44.3308,44.3774,44.3174,44.3708,434300.0
2013-01-14 13:00:00,66.56,66.56,66.5,66.52,379200.0,44.3708,44.3708,44.3308,44.3441,379200.0
2013-01-14 14:00:00,66.52,66.54,66.5,66.54,327200.0,44.3441,44.3574,44.3308,44.3574,327200.0
2013-01-14 15:00:00,66.53,66.61,66.51,66.58,1107300.0,44.3508,44.4041,44.3374,44.3841,1107300.0
2013-01-15 09:30:00,66.49,66.63,66.37,66.59,570300.0,44.3241,44.4174,44.2441,44.3908,570300.0
2013-01-15 10:00:00,66.6,66.67,66.55,66.65,651700.0,44.3974,44.4441,44.3641,44.4308,651700.0
2013-01-15 11:00:00,66.67,66.68,66.61,66.66,324400.0,44.4441,44.4508,44.4041,44.4374,324400.0
2013-01-15 12:00:00,66.65,66.69,66.63,66.66,167800.0,44.4308,44.4574,44.4174,44.4374,167800.0
2013-01-15 13:00:00,66.66,66.71,66.66,66.67,455700.0,44.4374,44.4708,44.4374,44.4441,455700.0
2013-01-15 14:00:00,66.67,66.78,66.65,66.77,452300.0,44.4441,44.5174,44.4308,44.5108,452300.0
2013-01-15 15:00:00,66.77,66.97,66.67,66.83,3027600.0,44.5108,44.6441,44.4441,44.5508,3027600.0
2013-01-16 09:30:00,66.76,66.85,66.59,66.79,1442000.0,44.5041,44.5641,44.3908,44.5241,1442000.0
2013-01-16 10:00:00,66.79,66.85,66.73,66.79,778000.0,44.5241,44.5641,44.4841,44.5241,778000.0
2013-01-16 11:00:00,66.79,66.83,66.75,66.76,515500.0,44.5241,44.5508,44.4974,44.5041,515500.0
2013-01-16 12:00:00,66.77,66.78,66.64,66.73,370900.0,44.5108,44.5174,44.4241,44.4841,370900.0
2013-01-16 13:00:00,66.74,66.78,66.72,66.73,326600.0,44.4908,44.5174,44.4774,44.4841,326600.0
2013-01-16 14:00:00,66.74,66.78,66.73,66.77,325700.0,44.4908,44.5174,44.4841,44.5108,325700.0
2013-01-16 15:00:00,66.78,66.82,66.77,66.8,829400.0,44.5174,44.5441,44.5108,44.5308,829400.0
2013-01-17 09:30:00,67.06,67.07,66.93,67.0,297100.0,44.7041,44.7108,44.6174,44.6641,297100.0
2013-01-17 10:00:00,67.0,67.09,66.95,67.05,712900.0,44.6641,44.7241,44.6308,44.6974,712900.0
2013-01-17 11:00:00,67.05,67.11,67.03,67.08,420500.0,44.6974,44.7374,44.6841,44.7174,420500.0
2013-01-17 12:00:00,67.08,67.18,67.08,67.13,266800.0,44.7174,44.7841,44.7174,44.7508,266800.0
2013-01-17 13:00:00,67.14,67.15,67.08,67.15,191000.0,44.7574,44.7641,44.7174,44.7641,191000.0
2013-01-17 14:00:00,67.15,67.17,67.1,67.11,355900.0,44.7641,44.7774,44.7308,44.7374,355900.0
2013-01-17 15:00:00,67.11,67.13,67.03,67.03,1488400.0,44.7374,44.7508,44.6841,44.6841,1488400.0
2013-01-18 09:30:00,67.37,67.37,66.93,67.13,402500.0,44.9107,44.9107,44.6174,44.7508,402500.0
2013-01-18 10:00:00,67.13,67.13,67.04,67.08,311600.0,44.7508,44.7508,44.6908,44.7174,311600.0
2013-01-18 11:00:00,67.09,67.09,67.01,67.07,610500.0,44.7241,44.7241,44.6708,44.7108,610500.0
2013-01-18 12:00:00,67.06,67.1,67.01,67.02,574300.0,44.7041,44.7308,44.6708,44.6774,574300.0
2013-01-18 13:00:00,67.03,67.06,66.99,67.0,802700.0,44.6841,44.7041,44.6574,44.6641,802700.0
2013-01-18 14:00:00,67.01,67.06,66.98,67.03,385900.0,44.6708,44.7041,44.6508,44.6841,385900.0
2013-01-18 15:00:00,67.03,67.43,67.01,67.37,6673400.0,44.6841,44.9507,44.6708,44.9107,6673400.0
2013-01-22 09:30:00,67.41,67.51,67.35,67.44,581800.0,44.9374,45.0041,44.8974,44.9574,581800.0
2013-01-22 10:00:00,67.45,67.48,67.37,67.45,1202100.0,44.9641,44.9841,44.9107,44.9641,1202100.0
2013-01-22 11:00:00,67.44,67.52,67.44,67.49,989900.0,44.9574,45.0107,44.9574,44.9907,989900.0
2013-01-22 12:00:00,67.49,67.54,67.46,67.5,289900.0,44.9907,45.0241,44.9707,44.9974,289900.0
2013-01-22 13:00:00,67.5,67.53,67.47,67.51,412900.0,44.9974,45.0174,44.9774,45.0041,412900.0
2013-01-22 14:00:00,67.51,67.6,67.51,67.59,898000.0,45.0041,45.0641,45.0041,45.0574,898000.0
2013-01-22 15:00:00,67.6,67.72,67.59,67.71,1972600.0,45.0641,45.1441,45.0574,45.1374,1972600.0
2013-01-23 09:30:00,67.72,67.86,67.52,67.61,440800.0,45.1441,45.2374,45.0107,45.0707,440800.0
2013-01-23 10:00:00,67.62,67.69,67.57,67.64,624200.0,45.0774,45.1241,45.0441,45.0907,624200.0
2013-01-23 11:00:00,67.64,67.74,67.64,67.71,398000.0,45.0907,45.1574,45.0907,45.1374,398000.0
2013-01-23 12:00:00,67.71,67.75,67.64,67.72,552600.0,45.1374,45.1641,45.0907,45.1441,552600.0
2013-01-23 13:00:00,67.71,67.77,67.71,67.74,267200.0,45.1374,45.1774,45.1374,45.1574,267200.0
2013-01-23 14:00:00,67.75,67.79,67.74,67.78,266500.0,45.1641,45.1907,45.1574,45.1841,266500.0
2013-01-23 15:00:00,67.78,67.79,67.69,67.71,1112200.0,45.1841,45.1907,45.1241,45.1374,1112200.0
2013-01-24 09:30:00,67.9,68.04,67.77,67.88,1029000.0,45.2641,45.3574,45.1774,45.2507,1029000.0
2013-01-24 10:00:00,67.88,67.97,67.8,67.86,757500.0,45.2507,45.3107,45.1974,45.2374,757500.0
2013-01-24 11:00:00,67.86,67.97,67.86,67.94,312500.0,45.2374,45.3107,45.2374,45.2907,312500.0
2013-01-24 12:00:00,67.93,67.95,67.8,67.81,547300.0,45.2841,45.2974,45.1974,45.2041,547300.0
2013-01-24 13:00:00,67.8,67.81,67.65,67.69,645700.0,45.1974,45.2041,45.0974,45.1241,645700.0
2013-01-24 14:00:00,67.69,67.71,67.62,67.7,519200.0,45.1241,45.1374,45.0774,45.1307,519200.0
2013-01-24 15:00:00,67.69,67.85,67.69,67.83,1693500.0,45.1241,45.2307,45.1241,45.2174,1693500.0
2013-01-25 09:30:00,68.06,68.13,67.76,67.97,402400.0,45.3707,45.4174,45.1707,45.3107,402400.0
2013-01-25 10:00:00,67.97,67.98,67.81,67.82,652500.0,45.3107,45.3174,45.2041,45.2107,652500.0
2013-01-25 11:00:00,67.83,68.0,67.82,67.97,515100.0,45.2174,45.3307,45.2107,45.3107,515100.0
2013-01-25 12:00:00,67.98,68.0,67.95,67.98,473100.0,45.3174,45.3307,45.2974,45.3174,473100.0
2013-01-25 13:00:00,67.98,68.06,67.98,68.03,518300.0,45.3174,45.3707,45.3174,45.3507,518300.0
2013-01-25 14:00:00,68.04,68.1,68.03,68.04,1133900.0,45.3574,45.3974,45.3507,45.3574,1133900.0
2013-01-25 15:00:00,68.03,68.14,67.95,68.13,1889200.0,45.3507,45.424,45.2974,45.4174,1889200.0
2013-01-28 09:30:00,68.3,68.3,68.04,68.05,613900.0,45.5307,45.5307,45.3574,45.3641,613900.0
2013-01-28 10:00:00,68.05,68.09,67.88,68.01,644700.0,45.3641,45.3907,45.2507,45.3374,644700.0
2013-01-28 11:00:00,68.01,68.05,67.97,67.99,394100.0,45.3374,45.3641,45.3107,45.3241,394100.0
2013-01-28 12:00:00,68.0,68.05,67.97,68.04,458700.0,45.3307,45.3641,45.3107,45.3574,458700.0
2013-01-28 13:00:00,68.05,68.06,67.98,68.05,357600.0,45.3641,45.3707,45.3174,45.3641,357600.0
2013-01-28 14:00:00,68.04,68.19,68.03,68.18,448100.0,45.3574,45.4574,45.3507,45.4507,448100.0
2013-01-28 15:00:00,68.17,68.25,68.1,68.17,3059000.0,45.444,45.4974,45.3974,45.444,3059000.0
2013-01-29 09:30:00,68.09,68.3,68.06,68.23,772000.0,45.3907,45.5307,45.3707,45.484,772000.0
2013-01-29 10:00:00,68.23,68.31,68.15,68.28,800400.0,45.484,45.5374,45.4307,45.5174,800400.0
2013-01-29 11:00:00,68.28,68.3,68.19,68.27,447800.0,45.5174,45.5307,45.4574,45.5107,447800.0
2013-01-29 12:00:00,68.27,68.29,68.23,68.28,367300.0,45.5107,45.524,45.484,45.5174,367300.0
2013-01-29 13:00:00,68.28,68.29,68.23,68.23,399700.0,45.5174,45.524,45.484,45.484,399700.0
2013-01-29 14:00:00,68.23,68.26,68.15,68.16,336600.0,45.484,45.504,45.4307,45.4374,336600.0
2013-01-29 15:00:00,68.16,68.29,68.16,68.28,1020100.0,45.4374,45.524,45.4374,45.5174,1020100.0
2013-01-30 09:30:00,68.13,68.31,67.99,67.99,426400.0,45.4174,45.5374,45.3241,45.3241,426400.0
2013-01-30 10:00:00,67.99,68.0,67.55,67.67,1686900.0,45.3241,45.3307,45.0307,45.1107,1686900.0
2013-01-30 11:00:00,67.68,67.77,67.66,67.72,384400.0,45.1174,45.1774,45.1041,45.1441,384400.0
2013-01-30 12:00:00,67.72,67.79,67.68,67.79,360900.0,45.1441,45.1907,45.1174,45.1907,360900.0
2013-01-30 13:00:00,67.78,67.89,67.78,67.88,1015200.0,45.1841,45.2574,45.1841,45.2507,1015200.0
2013-01-30 14:00:00,67.87,67.91,67.63,67.68,1020200.0,45.2441,45.2707,45.0841,45.1174,1020200.0
2013-01-30 15:00:00,67.68,67.73,67.58,67.68,1816800.0,45.1174,45.1507,45.0507,45.1174,1816800.0
2013-01-31 09:30:00,67.65,67.66,67.17,67.4,937200.0,45.0974,45.1041,44.7774,44.9307,937200.0
2013-01-31 10:00:00,67.39,67.4,67.26,67.26,943700.0,44.9241,44.9307,44.8374,44.8374,943700.0
2013-01-31 11:00:00,67.26,67.39,67.25,67.32,1319500.0,44.8374,44.9241,44.8307,44.8774,1319500.0
2013-01-31 12:00:00,67.32,67.44,67.32,67.42,835000.0,44.8774,44.9574,44.8774,44.9441,835000.0
2013-01-31 13:00:00,67.44,67.45,67.34,67.38,571800.0,44.9574,44.9641,44.8907,44.9174,571800.0
2013-01-31 14:00:00,67.38,67.4,67.31,67.34,838900.0,44.9174,44.9307,44.8707,44.8907,838900.0
2013-01-31 15:00:00,67.34,67.36,67.23,67.28,2247500.0,44.8907,44.9041,44.8174,44.8507,2247500.0
2013-02-01 09:30:00,67.63,67.76,67.4,67.63,940800.0,45.0841,45.1707,44.9307,45.0841,940800.0
2013-02-01 10:00:00,67.63,67.82,67.61,67.72,925100.0,45.0841,45.2107,45.0707,45.1441,925100.0
2013-02-01 11:00:00,67.73,67.85,67.67,67.82,875500.0,45.1507,45.2307,45.1107,45.2107,875500.0
2013-02-01 12:00:00,67.82,67.83,67.75,67.79,614100.0,45.2107,45.2174,45.1641,45.1907,614100.0
2013-02-01 13:00:00,67.79,67.84,67.75,67.77,360000.0,45.1907,45.2241,45.1641,45.1774,360000.0
2013-02-01 14:00:00,67.77,67.78,67.59,67.6,862100.0,45.1774,45.1841,45.0574,45.0641,862100.0
2013-02-01 15:00:00,67.6,67.73,67.59,67.68,2624600.0,45.0641,45.1507,45.0574,45.1174,2624600.0
2013-02-04 09:30:00,67.48,67.77,67.38,67.69,801000.0,44.9841,45.1774,44.9174,45.1241,801000.0
2013-02-04 10:00:00,67.69,67.74,67.49,67.57,653500.0,45.1241,45.1574,44.9907,45.0441,653500.0
2013-02-04 11:00:00,67.57,67.62,67.45,67.53,1455700.0,45.0441,45.0774,44.9641,45.0174,1455700.0
2013-02-04 12:00:00,67.53,67.59,67.45,67.58,468500.0,45.0174,45.0574,44.9641,45.0507,468500.0
2013-02-04 13:00:00,67.57,67.57,67.45,67.46,357400.0,45.0441,45.0441,44.9641,44.9707,357400.0
2013-02-04 14:00:00,67.46,67.54,67.43,67.52,645900.0,44.9707,45.0241,44.9507,45.0107,645900.0
2013-02-04 15:00:00,67.52,67.79,67.32,67.62,6145300.0,45.0107,45.1907,44.8774,45.0774,6145300.0
2013-02-05 09:30:00,67.83,67.84,67.43,67.49,1270300.0,45.2174,45.2241,44.9507,44.9907,1270300.0
2013-02-05 10:00:00,67.49,67.65,67.47,67.59,1016700.0,44.9907,45.0974,44.9774,45.0574,1016700.0
2013-02-05 11:00:00,67.59,67.69,67.52,67.58,472200.0,45.0574,45.1241,45.0107,45.0507,472200.0
2013-02-05 12:00:00,67.59,67.6,67.48,67.52,420400.0,45.0574,45.0641,44.9841,45.0107,420400.0
2013-02-05 13:00:00,67.53,67.57,67.48,67.53,474500.0,45.0174,45.0441,44.9841,45.0174,474500.0
2013-02-05 14:00:00,67.53,67.59,67.49,67.51,505800.0,45.0174,45.0574,44.9907,45.0041,505800.0
2013-02-05 15:00:00,67.5,67.55,67.41,67.49,1300400.0,44.9974,45.0307,44.9374,44.9907,1300400.0
2013-02-06 09:30:00,67.32,67.7,67.19,67.62,546800.0,44.8774,45.1307,44.7908,45.0774,546800.0
2013-02-06 10:00:00,67.62,67.64,67.37,67.4,871900.0,45.0774,45.0907,44.9107,44.9307,871900.0
2013-02-06 11:00:00,67.4,67.51,67.4,67.48,313500.0,44.9307,45.0041,44.9307,44.9841,313500.0
2013-02-06 12:00:00,67.48,67.64,67.47,67.48,401800.0,44.9841,45.0907,44.9774,44.9841,401800.0
2013-02-06 13:00:00,67.48,67.49,67.39,67.43,441200.0,44.9841,44.9907,44.9241,44.9507,441200.0
2013-02-06 14:00:00,67.42,67.58,67.41,67.57,451700.0,44.9441,45.0507,44.9374,45.0441,451700.0
2013-02-06 15:00:00,67.57,67.63,67.53,67.6,1002000.0,45.0441,45.0841,45.0174,45.0641,1002000.0
2013-02-07 09:30:00,67.81,67.84,67.56,67.57,299300.0,45.2041,45.2241,45.0374,45.0441,299300.0
2013-02-07 10:00:00,67.57,67.61,67.18,67.25,2222600.0,45.0441,45.0707,44.7841,44.8307,2222600.0
2013-02-07 11:00:00,67.26,67.31,67.19,67.21,974700.0,44.8374,44.8707,44.7908,44.8041,974700.0
2013-02-07 12:00:00,67.2,67.35,67.19,67.32,593400.0,44.7974,44.8974,44.7908,44.8774,593400.0
2013-02-07 13:00:00,67.33,67.47,67.3,67.44,359200.0,44.8841,44.9774,44.8641,44.9574,359200.0
2013-02-07 14:00:00,67.45,67.47,67.28,67.38,307600.0,44.9641,44.9774,44.8507,44.9174,307600.0
2013-02-07 15:00:00,67.37,67.39,67.3,67.31,1598900.0,44.9107,44.9241,44.8641,44.8707,1598900.0
2013-02-08 09:30:00,67.42,67.67,67.42,67.56,558600.0,44.9441,45.1107,44.9441,45.0374,558600.0
2013-02-08 10:00:00,67.56,67.74,67.56,67.72,495400.0,45.0374,45.1574,45.0374,45.1441,495400.0
2013-02-08 11:00:00,67.71,67.73,67.65,67.7,498800.0,45.1374,45.1507,45.0974,45.1307,498800.0
2013-02-08 12:00:00,67.7,67.72,67.63,67.67,217100.0,45.1307,45.1441,45.0841,45.1107,217100.0
2013-02-08 13:00:00,67.68,67.75,67.66,67.72,410100.0,45.1174,45.1641,45.1041,45.1441,410100.0
2013-02-08 14:00:00,67.72,67.83,67.71,67.8,825200.0,45.1441,45.2174,45.1374,45.1974,825200.0
2013-02-08 15:00:00,67.8,67.98,67.68,67.94,4217400.0,45.1974,45.3174,45.1174,45.2907,4217400.0
2013-02-11 09:30:00,67.86,68.05,67.86,67.98,408400.0,45.2374,45.3641,45.2374,45.3174,408400.0
2013-02-11 10:00:00,67.98,68.02,67.87,67.95,644700.0,45.3174,45.3441,45.2441,45.2974,644700.0
2013-02-11 11:00:00,67.95,68.05,67.95,68.0,381100.0,45.2974,45.3641,45.2974,45.3307,381100.0
2013-02-11 12:00:00,68.0,68.06,67.98,68.01,344200.0,45.3307,45.3707,45.3174,45.3374,344200.0
2013-02-11 13:00:00,68.01,68.06,67.94,67.98,318900.0,45.3374,45.3707,45.2907,45.3174,318900.0
2013-02-11 14:00:00,67.97,68.04,67.96,67.98,396400.0,45.3107,45.3574,45.3041,45.3174,396400.0
2013-02-11 15:00:00,67.98,68.06,67.95,68.01,1380900.0,45.3174,45.3707,45.2974,45.3374,1380900.0
2013-02-12 09:30:00,68.14,68.23,67.97,68.12,1089900.0,45.424,45.484,45.3107,45.4107,1089900.0
2013-02-12 10:00:00,68.12,68.25,68.12,68.21,1072300.0,45.4107,45.4974,45.4107,45.4707,1072300.0
2013-02-12 11:00:00,68.21,68.31,68.2,68.29,563700.0,45.4707,45.5374,45.464,45.524,563700.0
2013-02-12 12:00:00,68.29,68.32,68.25,68.29,524800.0,45.524,45.544,45.4974,45.524,524800.0
2013-02-12 13:00:00,68.29,68.41,68.27,68.36,690600.0,45.524,45.604,45.5107,45.5707,690600.0
2013-02-12 14:00:00,68.37,68.37,68.28,68.35,756000.0,45.5774,45.5774,45.5174,45.564,756000.0
2013-02-12 15:00:00,68.35,68.43,68.31,68.43,1815800.0,45.564,45.6174,45.5374,45.6174,1815800.0
2013-02-13 09:30:00,68.55,68.64,68.47,68.55,526100.0,45.6974,45.7574,45.644,45.6974,526100.0
2013-02-13 10:00:00,68.55,68.61,68.44,68.46,557600.0,45.6974,45.7374,45.624,45.6374,557600.0
2013-02-13 11:00:00,68.46,68.52,68.33,68.42,442000.0,45.6374,45.6774,45.5507,45.6107,442000.0
2013-02-13 12:00:00,68.42,68.49,68.4,68.43,284000.0,45.6107,45.6574,45.5974,45.6174,284000.0
2013-02-13 13:00:00,68.42,68.45,68.38,68.4,410000.0,45.6107,45.6307,45.584,45.5974,410000.0
2013-02-13 14:00:00,68.4,68.41,68.21,68.23,657900.0,45.5974,45.604,45.4707,45.484,657900.0
2013-02-13 15:00:00,68.23,68.41,68.23,68.39,1221900.0,45.484,45.604,45.484,45.5907,1221900.0
2013-02-14 09:30:00,68.39,68.39,68.15,68.19,397500.0,45.5907,45.5907,45.4307,45.4574,397500.0
2013-02-14 10:00:00,68.2,68.3,68.12,68.22,620300.0,45.464,45.5307,45.4107,45.4774,620300.0
2013-02-14 11:00:00,68.22,68.26,68.07,68.11,470300.0,45.4774,45.504,45.3774,45.404,470300.0
2013-02-14 12:00:00,68.11,68.19,68.08,68.16,284200.0,45.404,45.4574,45.384,45.4374,284200.0
2013-02-14 13:00:00,68.17,68.17,68.12,68.14,358000.0,45.444,45.444,45.4107,45.424,358000.0
2013-02-14 14:00:00,68.13,68.21,68.11,68.19,352300.0,45.4174,45.4707,45.404,45.4574,352300.0
2013-02-14 15:00:00,68.19,68.21,68.11,68.13,1025600.0,45.4574,45.4707,45.404,45.4174,1025600.0
2013-02-15 09:30:00,68.14,68.25,67.95,68.11,376500.0,45.424,45.4974,45.2974,45.404,376500.0
2013-02-15 10:00:00,68.11,68.22,68.11,68.21,546600.0,45.404,45.4774,45.404,45.4707,546600.0
2013-02-15 11:00:00,68.2,68.23,68.09,68.18,747700.0,45.464,45.484,45.3907,45.4507,747700.0
2013-02-15 12:00:00,68.18,68.18,68.07,68.14,792700.0,45.4507,45.4507,45.3774,45.424,792700.0
2013-02-15 13:00:00,68.14,68.2,68.13,68.17,665900.0,45.424,45.464,45.4174,45.444,665900.0
2013-02-15 14:00:00,68.17,68.18,67.95,68.06,956700.0,45.444,45.4507,45.2974,45.3707,956700.0
2013-02-15 15:00:00,68.05,68.22,68.02,68.22,1066600.0,45.3641,45.4774,45.3441,45.4774,1066600.0
2013-02-19 09:30:00,68.43,68.5,68.32,68.43,903400.0,45.6174,45.664,45.544,45.6174,903400.0
2013-02-19 10:00:00,68.43,68.45,68.31,68.35,931800.0,45.6174,45.6307,45.5374,45.564,931800.0
2013-02-19 11:00:00,68.35,68.37,68.28,68.35,374900.0,45.564,45.5774,45.5174,45.564,374900.0
2013-02-19 12:00:00,68.34,68.36,68.3,68.34,239200.0,45.5574,45.5707,45.5307,45.5574,239200.0
2013-02-19 13:00:00,68.34,68.38,68.28,68.3,314500.0,45.5574,45.584,45.5174,45.5307,314500.0
2013-02-19 14:00:00,68.3,68.46,68.29,68.37,836700.0,45.5307,45.6374,45.524,45.5774,836700.0
2013-02-19 15:00:00,68.37,68.69,68.35,68.67,4625400.0,45.5774,45.7907,45.564,45.7774,4625400.0
2013-02-20 09:30:00,68.65,68.88,68.6,68.76,1083100.0,45.764,45.9174,45.7307,45.8374,1083100.0
2013-02-20 10:00:00,68.75,68.83,68.68,68.72,542600.0,45.8307,45.884,45.784,45.8107,542600.0
2013-02-20 11:00:00,68.71,68.73,68.63,68.67,527800.0,45.804,45.8174,45.7507,45.7774,527800.0
2013-02-20 12:00:00,68.67,68.73,68.64,68.73,435600.0,45.7774,45.8174,45.7574,45.8174,435600.0
2013-02-20 13:00:00,68.73,68.73,68.59,68.61,293000.0,45.8174,45.8174,45.724,45.7374,293000.0
2013-02-20 14:00:00,68.6,68.69,68.44,68.47,743900.0,45.7307,45.7907,45.624,45.644,743900.0
2013-02-20 15:00:00,68.47,68.47,68.1,68.11,2798200.0,45.644,45.644,45.3974,45.404,2798200.0
2013-02-21 09:30:00,67.97,68.08,67.55,67.57,2286900.0,45.3107,45.384,45.0307,45.0441,2286900.0
2013-02-21 10:00:00,67.57,67.89,67.47,67.71,2226100.0,45.0441,45.2574,44.9774,45.1374,2226100.0
2013-02-21 11:00:00,67.71,67.72,67.52,67.64,1241400.0,45.1374,45.1441,45.0107,45.0907,1241400.0
2013-02-21 12:00:00,67.64,67.65,67.5,67.55,877100.0,45.0907,45.0974,44.9974,45.0307,877100.0
2013-02-21 13:00:00,67.56,67.61,67.48,67.5,925900.0,45.0374,45.0707,44.9841,44.9974,925900.0
2013-02-21 14:00:00,67.5,67.56,67.4,67.56,1218300.0,44.9974,45.0374,44.9307,45.0374,1218300.0
2013-02-21 15:00:00,67.56,67.68,67.51,67.54,3536300.0,45.0374,45.1174,45.0041,45.0241,3536300.0
2013-02-22 09:30:00,67.84,67.97,67.79,67.88,1039900.0,45.2241,45.3107,45.1907,45.2507,1039900.0
2013-02-22 10:00:00,67.89,68.07,67.88,67.97,1244400.0,45.2574,45.3774,45.2507,45.3107,1244400.0
2013-02-22 11:00:00,67.98,68.04,67.89,68.04,581500.0,45.3174,45.3574,45.2574,45.3574,581500.0
2013-02-22 12:00:00,68.05,68.15,68.0,68.08,410600.0,45.3641,45.4307,45.3307,45.384,410600.0
2013-02-22 13:00:00,68.09,68.11,68.02,68.07,526700.0,45.3907,45.404,45.3441,45.3774,526700.0
2013-02-22 14:00:00,68.07,68.1,68.0,68.07,490200.0,45.3774,45.3974,45.3307,45.3774,490200.0
2013-02-22 15:00:00,68.06,68.15,68.03,68.14,1755000.0,45.3707,45.4307,45.3507,45.424,1755000.0
2013-02-25 09:30:00,68.32,68.46,68.24,68.27,623200.0,45.544,45.6374,45.4907,45.5107,623200.0
2013-02-25 10:00:00,68.28,68.37,67.89,67.98,717600.0,45.5174,45.5774,45.2574,45.3174,717600.0
2013-02-25 11:00:00,67.97,68.06,67.73,67.86,656000.0,45.3107,45.3707,45.1507,45.2374,656000.0
2013-02-25 12:00:00,67.85,67.89,67.67,67.83,596100.0,45.2307,45.2574,45.1107,45.2174,596100.0
2013-02-25 13:00:00,67.84,67.86,67.51,67.57,723400.0,45.2241,45.2374,45.0041,45.0441,723400.0
2013-02-25 14:00:00,67.56,67.66,67.46,67.59,948000.0,45.0374,45.1041,44.9707,45.0574,948000.0
2013-02-25 15:00:00,67.59,67.61,66.99,67.01,4467600.0,45.0574,45.0707,44.6574,44.6708,4467600.0
2013-02-26 09:30:00,67.25,67.67,67.21,67.44,1115800.0,44.8307,45.1107,44.8041,44.9574,1115800.0
2013-02-26 10:00:00,67.44,67.55,67.09,67.25,1521000.0,44.9574,45.0307,44.7241,44.8307,1521000.0
2013-02-26 11:00:00,67.26,67.26,67.0,67.11,949000.0,44.8374,44.8374,44.6641,44.7374,949000.0
2013-02-26 12:00:00,67.12,67.32,67.08,67.18,689800.0,44.7441,44.8774,44.7174,44.7841,689800.0
2013-02-26 13:00:00,67.19,67.36,67.17,67.33,517700.0,44.7908,44.9041,44.7774,44.8841,517700.0
2013-02-26 14:00:00,67.34,67.48,67.28,67.42,693400.0,44.8907,44.9841,44.8507,44.9441,693400.0
2013-02-26 15:00:00,67.43,67.58,67.4,67.56,1604900.0,44.9507,45.0507,44.9307,45.0374,1604900.0
2013-02-27 09:30:00,67.59,67.86,67.45,67.82,491100.0,45.0574,45.2374,44.9641,45.2107,491100.0
2013-02-27 10:00:00,67.82,68.02,67.72,67.9,792100.0,45.2107,45.3441,45.1441,45.2641,792100.0
2013-02-27 11:00:00,67.9,68.06,67.9,68.04,863500.0,45.2641,45.3707,45.2641,45.3574,863500.0
2013-02-27 12:00:00,68.04,68.19,68.02,68.11,782600.0,45.3574,45.4574,45.3441,45.404,782600.0
2013-02-27 13:00:00,68.12,68.14,68.04,68.09,473600.0,45.4107,45.424,45.3574,45.3907,473600.0
2013-02-27 14:00:00,68.1,68.42,68.1,68.14,1046100.0,45.3974,45.6107,45.3974,45.424,1046100.0
2013-02-27 15:00:00,68.14,68.2,68.06,68.1,2386400.0,45.424,45.464,45.3707,45.3974,2386400.0
2013-02-28 09:30:00,68.1,68.27,68.02,68.11,750400.0,45.3974,45.5107,45.3441,45.404,750400.0
2013-02-28 10:00:00,68.12,68.18,67.97,68.11,699100.0,45.4107,45.4507,45.3107,45.404,699100.0
2013-02-28 11:00:00,68.11,68.24,68.08,68.15,310100.0,45.404,45.4907,45.384,45.4307,310100.0
2013-02-28 12:00:00,68.16,68.2,68.11,68.17,269500.0,45.4374,45.464,45.404,45.444,269500.0
2013-02-28 13:00:00,68.17,68.44,68.17,68.38,1145000.0,45.444,45.624,45.444,45.584,1145000.0
2013-02-28 14:00:00,68.37,68.43,68.31,68.35,918800.0,45.5774,45.6174,45.5374,45.564,918800.0
2013-02-28 15:00:00,68.34,68.35,68.09,68.14,2769700.0,45.5574,45.564,45.3907,45.424,2769700.0
2013-03-01 09:30:00,67.85,68.17,67.59,67.69,1582200.0,45.2307,45.444,45.0574,45.1241,1582200.0
2013-03-01 10:00:00,67.71,68.11,67.61,68.11,1348700.0,45.1374,45.404,45.0707,45.404,1348700.0
2013-03-01 11:00:00,68.11,68.2,67.77,67.86,1031500.0,45.404,45.464,45.1774,45.2374,1031500.0
2013-03-01 12:00:00,67.87,68.17,67.78,68.15,1448000.0,45.2441,45.444,45.1841,45.4307,1448000.0
2013-03-01 13:00:00,68.15,68.18,67.96,68.14,893000.0,45.4307,45.4507,45.3041,45.424,893000.0
2013-03-01 14:00:00,68.14,68.24,68.06,68.2,1158000.0,45.424,45.4907,45.3707,45.464,1158000.0
2013-03-01 15:00:00,68.2,68.33,68.08,68.23,2775100.0,45.464,45.5507,45.384,45.484,2775100.0
2013-03-04 09:30:00,68.12,68.46,68.12,68.37,763200.0,45.4107,45.6374,45.4107,45.5774,763200.0
2013-03-04 10:00:00,68.36,68.49,68.27,68.38,729100.0,45.5707,45.6574,45.5107,45.584,729100.0
2013-03-04 11:00:00,68.38,68.53,68.34,68.48,607400.0,45.584,45.684,45.5574,45.6507,607400.0
2013-03-04 12:00:00,68.49,68.58,68.39,68.57,378100.0,45.6574,45.7174,45.5907,45.7107,378100.0
2013-03-04 13:00:00,68.57,68.83,68.55,68.72,810900.0,45.7107,45.884,45.6974,45.8107,810900.0
2013-03-04 14:00:00,68.72,68.91,68.69,68.87,1277500.0,45.8107,45.9374,45.7907,45.9107,1277500.0
2013-03-04 15:00:00,68.86,68.9,68.72,68.76,3035000.0,45.904,45.9307,45.8107,45.8374,3035000.0
2013-03-05 09:30:00,69.12,69.21,68.77,69.04,946600.0,46.0773,46.1373,45.844,46.024,946600.0
2013-03-05 10:00:00,69.04,69.32,69.03,69.23,1444900.0,46.024,46.2107,46.0173,46.1507,1444900.0
2013-03-05 11:00:00,69.24,69.26,69.09,69.14,609200.0,46.1573,46.1707,46.0573,46.0907,609200.0
2013-03-05 12:00:00,69.15,69.23,69.09,69.23,215700.0,46.0973,46.1507,46.0573,46.1507,215700.0
2013-03-05 13:00:00,69.22,69.42,69.18,69.21,267100.0,46.144,46.2773,46.1173,46.1373,267100.0
2013-03-05 14:00:00,69.22,69.28,69.12,69.19,438800.0,46.144,46.184,46.0773,46.124,438800.0
2013-03-05 15:00:00,69.19,69.33,69.18,69.28,1148500.0,46.124,46.2173,46.1173,46.184,1148500.0
2013-03-06 09:30:00,69.43,69.55,68.82,68.99,1680400.0,46.284,46.364,45.8774,45.9907,1680400.0
2013-03-06 10:00:00,68.99,69.13,68.91,69.07,1237700.0,45.9907,46.084,45.9374,46.044,1237700.0
2013-03-06 11:00:00,69.07,69.23,69.01,69.05,990000.0,46.044,46.1507,46.004,46.0307,990000.0
2013-03-06 12:00:00,69.04,69.14,68.91,69.03,528000.0,46.024,46.0907,45.9374,46.0173,528000.0
2013-03-06 13:00:00,69.02,69.06,68.96,68.97,427300.0,46.0107,46.0373,45.9707,45.9773,427300.0
2013-03-06 14:00:00,68.98,69.14,68.96,69.04,1075100.0,45.984,46.0907,45.9707,46.024,1075100.0
2013-03-06 15:00:00,69.04,69.09,68.94,69.04,3076800.0,46.024,46.0573,45.9574,46.024,3076800.0
2013-03-07 09:30:00,69.15,69.23,68.98,69.13,908700.0,46.0973,46.1507,45.984,46.084,908700.0
2013-03-07 10:00:00,69.14,69.15,68.83,68.85,590000.0,46.0907,46.0973,45.884,45.8974,590000.0
2013-03-07 11:00:00,68.85,69.07,68.84,69.01,445300.0,45.8974,46.044,45.8907,46.004,445300.0
2013-03-07 12:00:00,69.02,69.05,68.96,69.02,326500.0,46.0107,46.0307,45.9707,46.0107,326500.0
2013-03-07 13:00:00,69.02,69.04,68.83,68.89,412800.0,46.0107,46.024,45.884,45.924,412800.0
2013-03-07 14:00:00,68.89,68.89,68.77,68.78,658500.0,45.924,45.924,45.844,45.8507,658500.0
2013-03-07 15:00:00,68.79,68.85,68.69,68.79,2352800.0,45.8574,45.8974,45.7907,45.8574,2352800.0
2013-03-08 09:30:00,69.05,69.13,68.44,68.55,1697200.0,46.0307,46.084,45.624,45.6974,1697200.0
2013-03-08 10:00:00,68.55,68.65,68.45,68.6,1468100.0,45.6974,45.764,45.6307,45.7307,1468100.0
2013-03-08 11:00:00,68.6,68.67,68.55,68.67,395800.0,45.7307,45.7774,45.6974,45.7774,395800.0
2013-03-08 12:00:00,68.67,68.69,68.59,68.65,312700.0,45.7774,45.7907,45.724,45.764,312700.0
2013-03-08 13:00:00,68.64,68.79,68.63,68.76,376500.0,45.7574,45.8574,45.7507,45.8374,376500.0
2013-03-08 14:00:00,68.76,68.84,68.74,68.83,361600.0,45.8374,45.8907,45.824,45.884,361600.0
2013-03-08 15:00:00,68.83,68.9,68.79,68.82,881200.0,45.884,45.9307,45.8574,45.8774,881200.0
2013-03-11 09:30:00,68.97,69.02,68.64,68.66,555200.0,45.9773,46.0107,45.7574,45.7707,555200.0
2013-03-11 10:00:00,68.67,68.85,68.67,68.8,682700.0,45.7774,45.8974,45.7774,45.864,682700.0
2013-03-11 11:00:00,68.8,68.94,68.75,68.91,480000.0,45.864,45.9574,45.8307,45.9374,480000.0
2013-03-11 12:00:00,68.91,68.96,68.81,68.87,306800.0,45.9374,45.9707,45.8707,45.9107,306800.0
2013-03-11 13:00:00,68.88,68.96,68.83,68.84,356200.0,45.9174,45.9707,45.884,45.8907,356200.0
2013-03-11 14:00:00,68.84,68.9,68.8,68.86,397800.0,45.8907,45.9307,45.864,45.904,397800.0
2013-03-11 15:00:00,68.87,69.05,68.82,69.04,3634600.0,45.9107,46.0307,45.8774,46.024,3634600.0
2013-03-12 09:30:00,69.08,69.09,68.68,68.71,1022200.0,46.0507,46.0573,45.784,45.804,1022200.0
2013-03-12 10:00:00,68.71,68.97,68.7,68.92,757500.0,45.804,45.9773,45.7974,45.944,757500.0
2013-03-12 11:00:00,68.91,68.91,68.69,68.82,626400.0,45.9374,45.9374,45.7907,45.8774,626400.0
2013-03-12 12:00:00,68.82,68.86,68.74,68.85,335600.0,45.8774,45.904,45.824,45.8974,335600.0
2013-03-12 13:00:00,68.85,68.86,68.77,68.81,249600.0,45.8974,45.904,45.844,45.8707,249600.0
2013-03-12 14:00:00,68.81,68.83,68.74,68.75,208500.0,45.8707,45.884,45.824,45.8307,208500.0
2013-03-12 15:00:00,68.74,68.9,68.74,68.81,2284500.0,45.824,45.9307,45.824,45.8707,2284500.0
2013-03-13 09:30:00,68.84,69.0,68.56,68.75,724900.0,45.8907,45.9973,45.704,45.8307,724900.0
2013-03-13 10:00:00,68.76,68.91,68.66,68.91,931500.0,45.8374,45.9374,45.7707,45.9374,931500.0
2013-03-13 11:00:00,68.91,68.93,68.78,68.78,413300.0,45.9374,45.9507,45.8507,45.8507,413300.0
2013-03-13 12:00:00,68.78,68.92,68.77,68.91,465800.0,45.8507,45.944,45.844,45.9374,465800.0
2013-03-13 13:00:00,68.91,68.96,68.83,68.87,531400.0,45.9374,45.9707,45.884,45.9107,531400.0
2013-03-13 14:00:00,68.88,68.93,68.83,68.84,591700.0,45.9174,45.9507,45.884,45.8907,591700.0
2013-03-13 15:00:00,68.84,68.92,68.78,68.84,1476700.0,45.8907,45.944,45.8507,45.8907,1476700.0
2013-03-14 09:30:00,68.95,69.31,68.86,69.26,1899800.0,45.964,46.204,45.904,46.1707,1899800.0
2013-03-14 10:00:00,69.27,69.3,69.14,69.3,1881800.0,46.1773,46.1973,46.0907,46.1973,1881800.0
2013-03-14 11:00:00,69.29,69.32,69.25,69.28,718700.0,46.1907,46.2107,46.164,46.184,718700.0
2013-03-14 12:00:00,69.28,69.3,69.24,69.26,623900.0,46.184,46.1973,46.1573,46.1707,623900.0
2013-03-14 13:00:00,69.27,69.31,69.21,69.23,387900.0,46.1773,46.204,46.1373,46.1507,387900.0
2013-03-14 14:00:00,69.23,69.3,69.21,69.28,441000.0,46.1507,46.1973,46.1373,46.184,441000.0
2013-03-14 15:00:00,69.27,69.3,69.18,69.25,2247200.0,46.1773,46.1973,46.1173,46.164,2247200.0
2013-03-15 09:30:00,69.12,69.19,68.86,68.96,654600.0,46.0773,46.124,45.904,45.9707,654600.0
2013-03-15 10:00:00,68.96,69.15,68.91,69.07,916200.0,45.9707,46.0973,45.9374,46.044,916200.0
2013-03-15 11:00:00,69.08,69.23,69.08,69.11,505600.0,46.0507,46.1507,46.0507,46.0707,505600.0
2013-03-15 12:00:00,69.11,69.2,69.09,69.13,419700.0,46.0707,46.1307,46.0573,46.084,419700.0
2013-03-15 13:00:00,69.14,69.16,69.1,69.14,510800.0,46.0907,46.104,46.064,46.0907,510800.0
2013-03-15 14:00:00,69.14,69.18,69.06,69.15,757000.0,46.0907,46.1173,46.0373,46.0973,757000.0
2013-03-15 15:00:00,69.15,69.29,69.14,69.24,2537500.0,46.0973,46.1907,46.0907,46.1573,2537500.0
2013-03-18 09:30:00,68.71,69.07,68.65,68.97,986700.0,45.804,46.044,45.764,45.9773,986700.0
2013-03-18 10:00:00,68.95,68.97,68.77,68.81,1031700.0,45.964,45.9773,45.844,45.8707,1031700.0
2013-03-18 11:00:00,68.82,68.98,68.79,68.98,593600.0,45.8774,45.984,45.8574,45.984,593600.0
2013-03-18 12:00:00,68.97,69.08,68.94,69.08,857200.0,45.9773,46.0507,45.9574,46.0507,857200.0
2013-03-18 13:00:00,69.08,69.09,68.94,68.98,1363900.0,46.0507,46.0573,45.9574,45.984,1363900.0
2013-03-18 14:00:00,68.99,69.08,68.87,68.87,575500.0,45.9907,46.0507,45.9107,45.9107,575500.0
2013-03-18 15:00:00,68.87,69.06,68.82,69.04,8353300.0,45.9107,46.0373,45.8774,46.024,8353300.0
2013-03-19 09:30:00,69.07,69.14,68.89,69.04,853500.0,46.044,46.0907,45.924,46.024,853500.0
2013-03-19 10:00:00,69.05,69.09,68.81,68.89,1111500.0,46.0307,46.0573,45.8707,45.924,1111500.0
2013-03-19 11:00:00,68.89,68.93,68.61,68.68,703300.0,45.924,45.9507,45.7374,45.784,703300.0
2013-03-19 12:00:00,68.68,68.75,68.57,68.59,745400.0,45.784,45.8307,45.7107,45.724,745400.0
2013-03-19 13:00:00,68.59,68.61,68.23,68.35,1308900.0,45.724,45.7374,45.484,45.564,1308900.0
2013-03-19 14:00:00,68.35,68.58,68.31,68.48,998700.0,45.564,45.7174,45.5374,45.6507,998700.0
2013-03-19 15:00:00,68.48,68.67,68.4,68.6,1753100.0,45.6507,45.7774,45.5974,45.7307,1753100.0
2013-03-20 09:30:00,68.98,68.98,68.67,68.69,530000.0,45.984,45.984,45.7774,45.7907,530000.0
2013-03-20 10:00:00,68.69,68.9,68.64,68.84,913900.0,45.7907,45.9307,45.7574,45.8907,913900.0
2013-03-20 11:00:00,68.83,68.84,68.74,68.77,330200.0,45.884,45.8907,45.824,45.844,330200.0
2013-03-20 12:00:00,68.77,68.83,68.75,68.81,286500.0,45.844,45.884,45.8307,45.8707,286500.0
2013-03-20 13:00:00,68.8,68.82,68.77,68.77,187100.0,45.864,45.8774,45.844,45.844,187100.0
2013-03-20 14:00:00,68.76,68.87,68.73,68.83,612100.0,45.8374,45.9107,45.8174,45.884,612100.0
2013-03-20 15:00:00,68.83,68.98,68.78,68.97,3984600.0,45.884,45.984,45.8507,45.9773,3984600.0
2013-03-21 09:30:00,68.69,69.09,68.69,69.06,502200.0,45.7907,46.0573,45.7907,46.0373,502200.0
2013-03-21 10:00:00,69.05,69.08,68.93,69.06,752900.0,46.0307,46.0507,45.9507,46.0373,752900.0
2013-03-21 11:00:00,69.06,69.21,68.98,69.2,731900.0,46.0373,46.1373,45.984,46.1307,731900.0
2013-03-21 12:00:00,69.2,69.22,69.03,69.09,323600.0,46.1307,46.144,46.0173,46.0573,323600.0
2013-03-21 13:00:00,69.08,69.13,68.92,68.96,423200.0,46.0507,46.084,45.944,45.9707,423200.0
2013-03-21 14:00:00,68.96,69.06,68.82,68.99,420300.0,45.9707,46.0373,45.8774,45.9907,420300.0
2013-03-21 15:00:00,68.98,69.04,68.75,68.77,821100.0,45.984,46.024,45.8307,45.844,821100.0
2013-03-22 09:30:00,68.99,69.13,68.85,69.12,614000.0,45.9907,46.084,45.8974,46.0773,614000.0
2013-03-22 10:00:00,69.12,69.17,69.05,69.15,986300.0,46.0773,46.1107,46.0307,46.0973,986300.0
2013-03-22 11:00:00,69.15,69.26,69.14,69.23,924400.0,46.0973,46.1707,46.0907,46.1507,924400.0
2013-03-22 12:00:00,69.23,69.25,69.11,69.15,559300.0,46.1507,46.164,46.0707,46.0973,559300.0
2013-03-22 13:00:00,69.15,69.2,69.02,69.03,350600.0,46.0973,46.1307,46.0107,46.0173,350600.0
2013-03-22 14:00:00,69.05,69.12,69.03,69.09,217300.0,46.0307,46.0773,46.0173,46.0573,217300.0
2013-03-22 15:00:00,69.08,69.18,68.99,69.18,1018700.0,46.0507,46.1173,45.9907,46.1173,1018700.0
2013-03-25 09:30:00,68.93,68.93,68.67,68.89,1090400.0,46.3425,46.3425,46.1677,46.3156,1090400.0
2013-03-25 10:00:00,68.89,69.0,68.72,68.72,1008300.0,46.3156,46.3896,46.2013,46.2013,1008300.0
2013-03-25 11:00:00,68.72,68.84,68.58,68.76,566900.0,46.2013,46.282,46.1072,46.2282,566900.0
2013-03-25 12:00:00,68.76,68.78,68.54,68.57,729700.0,46.2282,46.2416,46.0803,46.1005,729700.0
2013-03-25 13:00:00,68.54,68.79,68.46,68.74,603800.0,46.0803,46.2484,46.0265,46.2148,603800.0
2013-03-25 14:00:00,68.74,68.77,68.57,68.59,386900.0,46.2148,46.2349,46.1005,46.1139,386900.0
2013-03-25 15:00:00,68.59,68.6,68.41,68.55,1272700.0,46.1139,46.1206,45.9929,46.087,1272700.0
2013-03-26 09:30:00,68.63,69.04,68.63,69.02,1027000.0,46.1408,46.4164,46.1408,46.403,1027000.0
2013-03-26 10:00:00,69.01,69.04,68.86,68.97,923500.0,46.3963,46.4164,46.2954,46.3694,923500.0
2013-03-26 11:00:00,68.97,69.11,68.93,69.06,720000.0,46.3694,46.4635,46.3425,46.4299,720000.0
2013-03-26 12:00:00,69.06,69.09,68.93,68.96,356700.0,46.4299,46.4501,46.3425,46.3627,356700.0
2013-03-26 13:00:00,68.95,69.05,68.93,69.02,331100.0,46.3559,46.4232,46.3425,46.403,331100.0
2013-03-26 14:00:00,69.03,69.09,68.98,69.04,415800.0,46.4097,46.4501,46.3761,46.4164,415800.0
2013-03-26 15:00:00,69.03,69.09,68.99,69.05,1838100.0,46.4097,46.4501,46.3828,46.4232,1838100.0
2013-03-27 09:30:00,68.78,68.96,68.68,68.78,715400.0,46.2416,46.3627,46.1744,46.2416,715400.0
2013-03-27 10:00:00,68.78,69.03,68.74,68.98,660900.0,46.2416,46.4097,46.2148,46.3761,660900.0
2013-03-27 11:00:00,68.98,69.14,68.98,69.07,611300.0,46.3761,46.4837,46.3761,46.4366,611300.0
2013-03-27 12:00:00,69.08,69.17,69.03,69.1,440500.0,46.4433,46.5038,46.4097,46.4568,440500.0
2013-03-27 13:00:00,69.1,69.11,69.02,69.09,290300.0,46.4568,46.4635,46.403,46.4501,290300.0
2013-03-27 14:00:00,69.09,69.18,69.08,69.16,862500.0,46.4501,46.5106,46.4433,46.4971,862500.0
2013-03-27 15:00:00,69.16,69.21,69.1,69.19,1981300.0,46.4971,46.5307,46.4568,46.5173,1981300.0
2013-03-28 09:30:00,69.26,69.43,69.03,69.33,751100.0,46.5644,46.6786,46.4097,46.6114,751100.0
2013-03-28 10:00:00,69.33,69.45,69.26,69.41,1526200.0,46.6114,46.6921,46.5644,46.6652,1526200.0
2013-03-28 11:00:00,69.42,69.44,69.23,69.39,1847700.0,46.6719,46.6854,46.5442,46.6518,1847700.0
2013-03-28 12:00:00,69.39,69.39,69.28,69.38,483400.0,46.6518,46.6518,46.5778,46.645,483400.0
2013-03-28 13:00:00,69.39,69.4,69.32,69.34,392400.0,46.6518,46.6585,46.6047,46.6181,392400.0
2013-03-28 14:00:00,69.34,69.41,69.34,69.39,507100.0,46.6181,46.6652,46.6181,46.6518,507100.0
2013-03-28 15:00:00,69.39,69.55,69.34,69.48,3926700.0,46.6518,46.7593,46.6181,46.7123,3926700.0
2013-04-01 09:30:00,69.47,69.65,69.4,69.6,384900.0,46.7055,46.8266,46.6585,46.7929,384900.0
2013-04-01 10:00:00,69.6,69.65,69.19,69.23,858900.0,46.7929,46.8266,46.5173,46.5442,858900.0
2013-04-01 11:00:00,69.23,69.33,69.16,69.3,366000.0,46.5442,46.6114,46.4971,46.5912,366000.0
2013-04-01 12:00:00,69.3,69.31,69.19,69.29,231700.0,46.5912,46.598,46.5173,46.5845,231700.0
2013-04-01 13:00:00,69.29,69.41,69.27,69.34,304900.0,46.5845,46.6652,46.5711,46.6181,304900.0
2013-04-01 14:00:00,69.34,69.39,69.31,69.34,323800.0,46.6181,46.6518,46.598,46.6181,323800.0
2013-04-01 15:00:00,69.33,69.68,69.3,69.68,6446200.0,46.6114,46.8467,46.5912,46.8467,6446200.0
2013-04-02 09:30:00,69.96,70.12,69.75,69.88,1442000.0,47.035,47.1425,46.8938,46.9812,1442000.0
2013-04-02 10:00:00,69.88,70.09,69.88,70.02,1397600.0,46.9812,47.1224,46.9812,47.0753,1397600.0
2013-04-02 11:00:00,70.03,70.1,69.98,70.03,737600.0,47.082,47.1291,47.0484,47.082,737600.0
2013-04-02 12:00:00,70.04,70.07,69.98,70.04,401700.0,47.0888,47.1089,47.0484,47.0888,401700.0
2013-04-02 13:00:00,70.04,70.07,69.96,70.0,583700.0,47.0888,47.1089,47.035,47.0619,583700.0
2013-04-02 14:00:00,70.01,70.03,69.93,69.97,1068200.0,47.0686,47.082,47.0148,47.0417,1068200.0
2013-04-02 15:00:00,69.97,70.0,69.72,69.88,1588200.0,47.0417,47.0619,46.8736,46.9812,1588200.0
2013-04-03 09:30:00,70.11,70.11,69.76,69.86,533100.0,47.1358,47.1358,46.9005,46.9677,533100.0
2013-04-03 10:00:00,69.85,69.86,69.6,69.67,516900.0,46.961,46.9677,46.7929,46.84,516900.0
2013-04-03 11:00:00,69.67,69.73,69.52,69.63,539800.0,46.84,46.8803,46.7392,46.8131,539800.0
2013-04-03 12:00:00,69.63,69.72,69.55,69.57,649000.0,46.8131,46.8736,46.7593,46.7728,649000.0
2013-04-03 13:00:00,69.57,69.63,69.34,69.36,952900.0,46.7728,46.8131,46.6181,46.6316,952900.0
2013-04-03 14:00:00,69.35,69.6,69.28,69.6,965100.0,46.6249,46.7929,46.5778,46.7929,965100.0
2013-04-03 15:00:00,69.59,69.6,69.35,69.49,1408700.0,46.7862,46.7929,46.6249,46.719,1408700.0
2013-04-04 09:30:00,69.59,70.09,69.48,70.07,541500.0,46.7862,47.1224,46.7123,47.1089,541500.0
2013-04-04 10:00:00,70.07,70.19,69.98,70.11,1103200.0,47.1089,47.1896,47.0484,47.1358,1103200.0
2013-04-04 11:00:00,70.11,70.29,70.07,70.07,718400.0,47.1358,47.2568,47.1089,47.1089,718400.0
2013-04-04 12:00:00,70.07,70.12,70.0,70.11,388100.0,47.1089,47.1425,47.0619,47.1358,388100.0
2013-04-04 13:00:00,70.11,70.14,69.97,70.11,433500.0,47.1358,47.156,47.0417,47.1358,433500.0
2013-04-04 14:00:00,70.11,70.39,70.1,70.29,1319400.0,47.1358,47.3241,47.1291,47.2568,1319400.0
2013-04-04 15:00:00,70.29,70.61,70.29,70.54,5951800.0,47.2568,47.472,47.2568,47.4249,5951800.0
2013-04-05 09:30:00,69.89,70.22,69.75,70.15,1724200.0,46.9879,47.2098,46.8938,47.1627,1724200.0
2013-04-05 10:00:00,70.15,70.39,69.97,70.21,1901700.0,47.1627,47.3241,47.0417,47.203,1901700.0
2013-04-05 11:00:00,70.21,70.37,70.21,70.23,743600.0,47.203,47.3106,47.203,47.2165,743600.0
2013-04-05 12:00:00,70.22,70.35,70.21,70.29,612900.0,47.2098,47.2972,47.203,47.2568,612900.0
2013-04-05 13:00:00,70.29,70.5,70.29,70.44,514800.0,47.2568,47.398,47.2568,47.3577,514800.0
2013-04-05 14:00:00,70.45,70.62,70.4,70.6,1518200.0,47.3644,47.4787,47.3308,47.4653,1518200.0
2013-04-05 15:00:00,70.6,70.72,70.49,70.7,1821200.0,47.4653,47.5459,47.3913,47.5325,1821200.0
2013-04-08 09:30:00,70.73,70.86,70.47,70.52,417200.0,47.5527,47.6401,47.3779,47.4115,417200.0
2013-04-08 10:00:00,70.52,71.03,70.47,70.97,2609800.0,47.4115,47.7543,47.3779,47.714,2609800.0
2013-04-08 11:00:00,70.98,71.03,70.9,70.93,899100.0,47.7207,47.7543,47.6669,47.6871,899100.0
2013-04-08 12:00:00,70.94,71.0,70.87,70.97,330200.0,47.6938,47.7342,47.6468,47.714,330200.0
2013-04-08 13:00:00,70.98,71.29,70.97,71.28,713900.0,47.7207,47.9291,47.714,47.9224,713900.0
2013-04-08 14:00:00,71.28,71.37,71.2,71.27,1218400.0,47.9224,47.9829,47.8686,47.9157,1218400.0
2013-04-08 15:00:00,71.26,71.45,71.24,71.42,2947400.0,47.909,48.0367,47.8955,48.0165,2947400.0
2013-04-09 09:30:00,71.48,71.61,71.02,71.03,643800.0,48.0569,48.1443,47.7476,47.7543,643800.0
2013-04-09 10:00:00,71.03,71.41,71.01,71.24,1093800.0,47.7543,48.0098,47.7409,47.8955,1093800.0
2013-04-09 11:00:00,71.24,71.35,71.15,71.28,718200.0,47.8955,47.9695,47.835,47.9224,718200.0
2013-04-09 12:00:00,71.28,71.44,71.24,71.44,436000.0,47.9224,48.03,47.8955,48.03,436000.0
2013-04-09 13:00:00,71.44,71.54,71.42,71.5,537800.0,48.03,48.0972,48.0165,48.0703,537800.0
2013-04-09 14:00:00,71.5,71.65,71.49,71.55,424800.0,48.0703,48.1712,48.0636,48.1039,424800.0
2013-04-09 15:00:00,71.55,71.58,71.34,71.4,1798000.0,48.1039,48.1241,47.9628,48.0031,1798000.0
2013-04-10 09:30:00,71.54,71.61,71.44,71.57,539700.0,48.0972,48.1443,48.03,48.1174,539700.0
2013-04-10 10:00:00,71.57,71.78,71.56,71.78,622700.0,48.1174,48.2586,48.1107,48.2586,622700.0
2013-04-10 11:00:00,71.78,71.86,71.72,71.74,685700.0,48.2586,48.3124,48.2182,48.2317,685700.0
2013-04-10 12:00:00,71.74,71.91,71.69,71.82,633900.0,48.2317,48.346,48.1981,48.2855,633900.0
2013-04-10 13:00:00,71.83,71.94,71.77,71.83,286800.0,48.2922,48.3661,48.2519,48.2922,286800.0
2013-04-10 14:00:00,71.83,71.86,71.73,71.81,383000.0,48.2922,48.3124,48.225,48.2787,383000.0
2013-04-10 15:00:00,71.8,71.86,71.71,71.81,1453400.0,48.272,48.3124,48.2115,48.2787,1453400.0
2013-04-11 09:30:00,71.9,72.3,71.84,72.1,338700.0,48.3393,48.6082,48.2989,48.4737,338700.0
2013-04-11 10:00:00,72.1,72.48,72.1,72.47,1989800.0,48.4737,48.7292,48.4737,48.7225,1989800.0
2013-04-11 11:00:00,72.48,72.53,72.35,72.38,1291700.0,48.7292,48.7628,48.6418,48.662,1291700.0
2013-04-11 12:00:00,72.38,72.44,72.28,72.31,737700.0,48.662,48.7023,48.5947,48.6149,737700.0
2013-04-11 13:00:00,72.32,72.37,72.12,72.13,650200.0,48.6216,48.6552,48.4872,48.4939,650200.0
2013-04-11 14:00:00,72.12,72.28,72.11,72.27,581000.0,48.4872,48.5947,48.4804,48.588,581000.0
2013-04-11 15:00:00,72.27,72.29,72.12,72.2,2266100.0,48.588,48.6015,48.4872,48.541,2266100.0
2013-04-12 09:30:00,72.08,72.2,72.03,72.06,406700.0,48.4603,48.541,48.4267,48.4468,406700.0
2013-04-12 10:00:00,72.07,72.29,72.04,72.11,579400.0,48.4536,48.6015,48.4334,48.4804,579400.0
2013-04-12 11:00:00,72.1,72.11,71.98,72.06,595200.0,48.4737,48.4804,48.393,48.4468,595200.0
2013-04-12 12:00:00,72.07,72.08,71.99,72.06,348300.0,48.4536,48.4603,48.3998,48.4468,348300.0
2013-04-12 13:00:00,72.07,72.15,72.06,72.12,272200.0,48.4536,48.5073,48.4468,48.4872,272200.0
2013-04-12 14:00:00,72.13,72.17,72.1,72.13,207000.0,48.4939,48.5208,48.4737,48.4939,207000.0
2013-04-12 15:00:00,72.12,72.39,72.1,72.39,2438100.0,48.4872,48.6687,48.4737,48.6687,2438100.0
2013-04-15 09:30:00,72.12,72.25,71.93,72.25,766700.0,48.4872,48.5746,48.3594,48.5746,766700.0
2013-04-15 10:00:00,72.24,72.25,71.95,72.16,998100.0,48.5678,48.5746,48.3729,48.5141,998100.0
2013-04-15 11:00:00,72.15,72.17,71.65,71.69,531100.0,48.5073,48.5208,48.1712,48.1981,531100.0
2013-04-15 12:00:00,71.7,71.73,71.23,71.39,1103200.0,48.2048,48.225,47.8888,47.9964,1103200.0
2013-04-15 13:00:00,71.38,71.59,71.37,71.45,720500.0,47.9897,48.1308,47.9829,48.0367,720500.0
2013-04-15 14:00:00,71.45,71.53,71.26,71.29,789400.0,48.0367,48.0905,47.909,47.9291,789400.0
2013-04-15 15:00:00,71.28,71.31,70.8,70.8,4496400.0,47.9224,47.9426,47.5997,47.5997,4496400.0
2013-04-16 09:30:00,71.23,71.31,70.8,71.29,509000.0,47.8888,47.9426,47.5997,47.9291,509000.0
2013-04-16 10:00:00,71.29,71.56,71.29,71.55,1246900.0,47.9291,48.1107,47.9291,48.1039,1246900.0
2013-04-16 11:00:00,71.56,71.93,71.56,71.82,1263300.0,48.1107,48.3594,48.1107,48.2855,1263300.0
2013-04-16 12:00:00,71.82,71.93,71.74,71.9,652700.0,48.2855,48.3594,48.2317,48.3393,652700.0
2013-04-16 13:00:00,71.91,71.93,71.82,71.84,436500.0,48.346,48.3594,48.2855,48.2989,436500.0
2013-04-16 14:00:00,71.84,71.87,71.72,71.73,619000.0,48.2989,48.3191,48.2182,48.225,619000.0
2013-04-16 15:00:00,71.73,71.95,71.73,71.91,1743600.0,48.225,48.3729,48.225,48.346,1743600.0
2013-04-17 09:30:00,71.63,71.66,70.87,71.24,1012300.0,48.1577,48.1779,47.6468,47.8955,1012300.0
2013-04-17 10:00:00,71.23,71.3,70.89,70.93,2068700.0,47.8888,47.9359,47.6602,47.6871,2068700.0
2013-04-17 11:00:00,70.92,71.01,70.76,70.8,914800.0,47.6804,47.7409,47.5728,47.5997,914800.0
2013-04-17 12:00:00,70.8,70.87,70.57,70.77,811000.0,47.5997,47.6468,47.4451,47.5795,811000.0
2013-04-17 13:00:00,70.75,70.9,70.63,70.84,883300.0,47.5661,47.6669,47.4854,47.6266,883300.0
2013-04-17 14:00:00,70.85,70.99,70.78,70.95,966100.0,47.6333,47.7275,47.5863,47.7006,966100.0
2013-04-17 15:00:00,70.96,71.22,70.88,71.04,1832100.0,47.7073,47.8821,47.6535,47.7611,1832100.0
2013-04-18 09:30:00,71.08,71.18,70.72,70.84,507300.0,47.788,47.8552,47.5459,47.6266,507300.0
2013-04-18 10:00:00,70.85,71.07,70.65,71.01,1564400.0,47.6333,47.7812,47.4989,47.7409,1564400.0
2013-04-18 11:00:00,71.01,71.12,70.82,70.91,609800.0,47.7409,47.8149,47.6132,47.6737,609800.0
2013-04-18 12:00:00,70.92,70.97,70.75,70.94,451600.0,47.6804,47.714,47.5661,47.6938,451600.0
2013-04-18 13:00:00,70.93,71.03,70.9,70.95,307000.0,47.6871,47.7543,47.6669,47.7006,307000.0
2013-04-18 14:00:00,70.96,70.97,70.63,70.71,626500.0,47.7073,47.714,47.4854,47.5392,626500.0
2013-04-18 15:00:00,70.72,71.1,70.69,71.08,8510100.0,47.5459,47.8014,47.5258,47.788,8510100.0
2013-04-19 09:30:00,71.1,71.55,71.03,71.2,989800.0,47.8014,48.1039,47.7543,47.8686,989800.0
2013-04-19 10:00:00,71.22,71.49,71.2,71.46,1328100.0,47.8821,48.0636,47.8686,48.0434,1328100.0
2013-04-19 11:00:00,71.46,71.77,71.4,71.7,1093300.0,48.0434,48.2519,48.0031,48.2048,1093300.0
2013-04-19 12:00:00,71.7,71.71,71.56,71.61,442500.0,48.2048,48.2115,48.1107,48.1443,442500.0
2013-04-19 13:00:00,71.61,71.71,71.57,71.67,585700.0,48.1443,48.2115,48.1174,48.1846,585700.0
2013-04-19 14:00:00,71.67,71.74,71.53,71.62,540900.0,48.1846,48.2317,48.0905,48.151,540900.0
2013-04-19 15:00:00,71.62,71.98,71.56,71.92,3003400.0,48.151,48.393,48.1107,48.3527,3003400.0
2013-04-22 09:30:00,72.0,72.14,71.52,71.86,850500.0,48.4065,48.5006,48.0838,48.3124,850500.0
2013-04-22 10:00:00,71.86,71.86,71.48,71.66,996700.0,48.3124,48.3124,48.0569,48.1779,996700.0
2013-04-22 11:00:00,71.66,71.75,71.57,71.73,334800.0,48.1779,48.2384,48.1174,48.225,334800.0
2013-04-22 12:00:00,71.73,71.88,71.73,71.77,565800.0,48.225,48.3258,48.225,48.2519,565800.0
2013-04-22 13:00:00,71.77,71.91,71.75,71.81,306200.0,48.2519,48.346,48.2384,48.2787,306200.0
2013-04-22 14:00:00,71.81,72.06,71.81,71.97,398200.0,48.2787,48.4468,48.2787,48.3863,398200.0
2013-04-22 15:00:00,71.97,71.98,71.86,71.94,1019400.0,48.3863,48.393,48.3124,48.3661,1019400.0
2013-04-23 09:30:00,72.22,72.3,72.06,72.15,470500.0,48.5544,48.6082,48.4468,48.5073,470500.0
2013-04-23 10:00:00,72.14,72.31,72.09,72.26,841800.0,48.5006,48.6149,48.467,48.5813,841800.0
2013-04-23 11:00:00,72.26,72.33,72.19,72.27,406300.0,48.5813,48.6284,48.5342,48.588,406300.0
2013-04-23 12:00:00,72.27,72.47,72.26,72.43,504200.0,48.588,48.7225,48.5813,48.6956,504200.0
2013-04-23 13:00:00,72.43,72.5,71.85,72.42,1145700.0,48.6956,48.7426,48.3056,48.6889,1145700.0
2013-04-23 14:00:00,72.42,72.45,72.22,72.34,532000.0,48.6889,48.709,48.5544,48.6351,532000.0
2013-04-23 15:00:00,72.35,72.45,72.25,72.37,1721900.0,48.6418,48.709,48.5746,48.6552,1721900.0
2013-04-24 09:30:00,72.58,72.6,72.34,72.42,460400.0,48.7964,48.8099,48.6351,48.6889,460400.0
2013-04-24 10:00:00,72.42,72.46,72.21,72.41,1256300.0,48.6889,48.7158,48.5477,48.6821,1256300.0
2013-04-24 11:00:00,72.43,72.62,72.38,72.57,845400.0,48.6956,48.8233,48.662,48.7897,845400.0
2013-04-24 12:00:00,72.58,72.58,72.43,72.55,467100.0,48.7964,48.7964,48.6956,48.7763,467100.0
2013-04-24 13:00:00,72.55,72.61,72.53,72.54,214700.0,48.7763,48.8166,48.7628,48.7695,214700.0
2013-04-24 14:00:00,72.54,72.61,72.51,72.61,319000.0,48.7695,48.8166,48.7494,48.8166,319000.0
2013-04-24 15:00:00,72.61,72.62,72.43,72.56,1306100.0,48.8166,48.8233,48.6956,48.783,1306100.0
2013-04-25 09:30:00,72.48,72.56,71.99,72.31,2022000.0,48.7292,48.783,48.3998,48.6149,2022000.0
2013-04-25 10:00:00,72.31,72.64,72.31,72.61,1218100.0,48.6149,48.8368,48.6149,48.8166,1218100.0
2013-04-25 11:00:00,72.61,72.74,72.61,72.71,672400.0,48.8166,48.904,48.8166,48.8838,672400.0
2013-04-25 12:00:00,72.7,72.8,72.64,72.73,586600.0,48.8771,48.9443,48.8368,48.8973,586600.0
2013-04-25 13:00:00,72.73,72.76,72.66,72.75,959500.0,48.8973,48.9174,48.8502,48.9107,959500.0
2013-04-25 14:00:00,72.75,72.77,72.53,72.57,844900.0,48.9107,48.9242,48.7628,48.7897,844900.0
2013-04-25 15:00:00,72.57,72.59,72.44,72.5,1686700.0,48.7897,48.8032,48.7023,48.7426,1686700.0
2013-04-26 09:30:00,72.52,72.69,72.16,72.66,507800.0,48.7561,48.8704,48.5141,48.8502,507800.0
2013-04-26 10:00:00,72.67,72.7,72.34,72.4,673500.0,48.8569,48.8771,48.6351,48.6754,673500.0
2013-04-26 11:00:00,72.4,72.42,72.23,72.25,348500.0,48.6754,48.6889,48.5611,48.5746,348500.0
2013-04-26 12:00:00,72.26,72.32,72.14,72.28,411100.0,48.5813,48.6216,48.5006,48.5947,411100.0
2013-04-26 13:00:00,72.28,72.33,72.23,72.26,273400.0,48.5947,48.6284,48.5611,48.5813,273400.0
2013-04-26 14:00:00,72.26,72.31,72.14,72.25,498100.0,48.5813,48.6149,48.5006,48.5746,498100.0
2013-04-26 15:00:00,72.25,72.37,72.18,72.21,818200.0,48.5746,48.6552,48.5275,48.5477,818200.0
2013-04-29 09:30:00,72.43,72.46,72.2,72.27,206700.0,48.6956,48.7158,48.541,48.588,206700.0
2013-04-29 10:00:00,72.28,72.6,72.27,72.52,411800.0,48.5947,48.8099,48.588,48.7561,411800.0
2013-04-29 11:00:00,72.52,72.6,72.43,72.53,452400.0,48.7561,48.8099,48.6956,48.7628,452400.0
2013-04-29 12:00:00,72.54,72.73,72.54,72.57,459200.0,48.7695,48.8973,48.7695,48.7897,459200.0
2013-04-29 13:00:00,72.57,72.69,72.5,72.65,453700.0,48.7897,48.8704,48.7426,48.8435,453700.0
2013-04-29 14:00:00,72.66,72.74,72.65,72.73,332800.0,48.8502,48.904,48.8435,48.8973,332800.0
2013-04-29 15:00:00,72.73,72.77,72.64,72.73,1716000.0,48.8973,48.9242,48.8368,48.8973,1716000.0
2013-04-30 09:30:00,72.75,72.91,72.57,72.68,474100.0,48.9107,49.0183,48.7897,48.8637,474100.0
2013-04-30 10:00:00,72.68,73.0,72.65,72.99,513800.0,48.8637,49.0788,48.8435,49.0721,513800.0
2013-04-30 11:00:00,72.98,73.13,72.91,73.03,593800.0,49.0654,49.1662,49.0183,49.099,593800.0
2013-04-30 12:00:00,73.03,73.07,72.92,73.04,311200.0,49.099,49.1259,49.025,49.1057,311200.0
2013-04-30 13:00:00,73.05,73.06,72.98,73.02,239100.0,49.1124,49.1191,49.0654,49.0922,239100.0
2013-04-30 14:00:00,73.02,73.03,72.92,73.0,338700.0,49.0922,49.099,49.025,49.0788,338700.0
2013-04-30 15:00:00,73.0,73.49,72.95,73.45,3743700.0,49.0788,49.4082,49.0452,49.3813,3743700.0
2013-05-01 09:30:00,73.44,73.5,73.12,73.19,701000.0,49.3746,49.415,49.1595,49.2065,701000.0
2013-05-01 10:00:00,73.19,73.34,73.13,73.26,1165800.0,49.2065,49.3074,49.1662,49.2536,1165800.0
2013-05-01 11:00:00,73.26,73.3,73.15,73.3,724600.0,49.2536,49.2805,49.1796,49.2805,724600.0
2013-05-01 12:00:00,73.31,73.31,73.15,73.15,555400.0,49.2872,49.2872,49.1796,49.1796,555400.0
2013-05-01 13:00:00,73.14,73.18,72.92,73.06,1048500.0,49.1729,49.1998,49.025,49.1191,1048500.0
2013-05-01 14:00:00,73.07,73.2,72.98,73.07,1133000.0,49.1259,49.2133,49.0654,49.1259,1133000.0
2013-05-01 15:00:00,73.07,73.13,72.76,72.96,5479200.0,49.1259,49.1662,48.9174,49.0519,5479200.0
2013-05-02 09:30:00,72.94,73.28,72.93,73.11,468600.0,49.0385,49.267,49.0317,49.1528,468600.0
2013-05-02 10:00:00,73.11,73.29,73.1,73.27,718000.0,49.1528,49.2738,49.146,49.2603,718000.0
2013-05-02 11:00:00,73.27,73.48,73.24,73.35,577400.0,49.2603,49.4015,49.2402,49.3141,577400.0
2013-05-02 12:00:00,73.36,73.4,73.15,73.27,330400.0,49.3208,49.3477,49.1796,49.2603,330400.0
2013-05-02 13:00:00,73.27,73.51,73.27,73.47,406500.0,49.2603,49.4217,49.2603,49.3948,406500.0
2013-05-02 14:00:00,73.47,73.48,73.32,73.35,326500.0,49.3948,49.4015,49.2939,49.3141,326500.0
2013-05-02 15:00:00,73.35,73.38,73.23,73.27,1602500.0,49.3141,49.3343,49.2334,49.2603,1602500.0
2013-05-03 09:30:00,73.6,73.77,73.45,73.57,809800.0,49.4822,49.5965,49.3813,49.462,809800.0
2013-05-03 10:00:00,73.57,73.68,73.39,73.53,1308200.0,49.462,49.536,49.341,49.4351,1308200.0
2013-05-03 11:00:00,73.53,73.66,73.41,73.49,1143200.0,49.4351,49.5225,49.3544,49.4082,1143200.0
2013-05-03 12:00:00,73.48,73.57,73.42,73.5,536600.0,49.4015,49.462,49.3612,49.415,536600.0
2013-05-03 13:00:00,73.51,73.53,73.27,73.37,594500.0,49.4217,49.4351,49.2603,49.3276,594500.0
2013-05-03 14:00:00,73.36,73.45,73.21,73.28,578700.0,49.3208,49.3813,49.22,49.267,578700.0
2013-05-03 15:00:00,73.28,73.35,73.15,73.32,1642900.0,49.267,49.3141,49.1796,49.2939,1642900.0
2013-05-06 09:30:00,73.35,73.55,73.3,73.55,381600.0,49.3141,49.4486,49.2805,49.4486,381600.0
2013-05-06 10:00:00,73.55,73.65,73.47,73.47,643800.0,49.4486,49.5158,49.3948,49.3948,643800.0
2013-05-06 11:00:00,73.47,73.6,73.42,73.5,426400.0,49.3948,49.4822,49.3612,49.415,426400.0
2013-05-06 12:00:00,73.49,73.56,73.48,73.54,304800.0,49.4082,49.4553,49.4015,49.4418,304800.0
2013-05-06 13:00:00,73.54,73.58,73.47,73.58,288200.0,49.4418,49.4687,49.3948,49.4687,288200.0
2013-05-06 14:00:00,73.58,73.64,73.55,73.61,563100.0,49.4687,49.5091,49.4486,49.4889,563100.0
2013-05-06 15:00:00,73.62,73.67,73.57,73.62,1354800.0,49.4956,49.5293,49.462,49.4956,1354800.0
2013-05-07 09:30:00,73.88,73.88,73.49,73.76,363800.0,49.6704,49.6704,49.4082,49.5898,363800.0
2013-05-07 10:00:00,73.76,73.89,73.67,73.82,1080400.0,49.5898,49.6772,49.5293,49.6301,1080400.0
2013-05-07 11:00:00,73.83,73.88,73.8,73.85,808900.0,49.6368,49.6704,49.6167,49.6503,808900.0
2013-05-07 12:00:00,73.85,74.0,73.84,73.96,668200.0,49.6503,49.7511,49.6435,49.7242,668200.0
2013-05-07 13:00:00,73.96,74.05,73.91,73.98,663500.0,49.7242,49.7847,49.6906,49.7377,663500.0
2013-05-07 14:00:00,73.98,74.0,73.9,73.98,328600.0,49.7377,49.7511,49.6839,49.7377,328600.0
2013-05-07 15:00:00,73.99,74.02,73.93,74.02,1762500.0,49.7444,49.7646,49.7041,49.7646,1762500.0
2013-05-08 09:30:00,73.89,74.09,73.79,74.09,433200.0,49.6772,49.8116,49.6099,49.8116,433200.0
2013-05-08 10:00:00,74.09,74.25,73.97,74.16,714300.0,49.8116,49.9192,49.7309,49.8587,714300.0
2013-05-08 11:00:00,74.16,74.27,74.15,74.24,583200.0,49.8587,49.9326,49.852,49.9125,583200.0
2013-05-08 12:00:00,74.24,74.31,74.17,74.2,479700.0,49.9125,49.9595,49.8654,49.8856,479700.0
2013-05-08 13:00:00,74.2,74.21,73.98,73.98,514300.0,49.8856,49.8923,49.7377,49.7377,514300.0
2013-05-08 14:00:00,73.98,74.01,73.83,73.92,738900.0,49.7377,49.7578,49.6368,49.6973,738900.0
2013-05-08 15:00:00,73.91,74.25,73.91,74.2,1545700.0,49.6906,49.9192,49.6906,49.8856,1545700.0
2013-05-09 09:30:00,74.2,74.25,73.82,73.86,932600.0,49.8856,49.9192,49.6301,49.657,932600.0
2013-05-09 10:00:00,73.86,73.98,73.67,73.95,1320500.0,49.657,49.7377,49.5293,49.7175,1320500.0
2013-05-09 11:00:00,73.94,74.0,73.82,73.86,429500.0,49.7108,49.7511,49.6301,49.657,429500.0
2013-05-09 12:00:00,73.87,74.03,73.8,74.02,345700.0,49.6637,49.7713,49.6167,49.7646,345700.0
2013-05-09 13:00:00,74.02,74.08,73.95,74.05,540300.0,49.7646,49.8049,49.7175,49.7847,540300.0
2013-05-09 14:00:00,74.05,74.05,73.77,73.79,411200.0,49.7847,49.7847,49.5965,49.6099,411200.0
2013-05-09 15:00:00,73.8,73.86,73.6,73.76,3165500.0,49.6167,49.657,49.4822,49.5898,3165500.0
2013-05-10 09:30:00,73.99,74.0,73.65,73.88,318100.0,49.7444,49.7511,49.5158,49.6704,318100.0
2013-05-10 10:00:00,73.88,73.98,73.65,73.9,969100.0,49.6704,49.7377,49.5158,49.6839,969100.0
2013-05-10 11:00:00,73.91,73.93,73.71,73.73,900000.0,49.6906,49.7041,49.5561,49.5696,900000.0
2013-05-10 12:00:00,73.73,73.84,73.66,73.78,478800.0,49.5696,49.6435,49.5225,49.6032,478800.0
2013-05-10 13:00:00,73.77,73.81,73.68,73.74,509500.0,49.5965,49.6234,49.536,49.5763,509500.0
2013-05-10 14:00:00,73.74,73.82,73.72,73.77,275500.0,49.5763,49.6301,49.5629,49.5965,275500.0
2013-05-10 15:00:00,73.77,73.86,73.74,73.84,834100.0,49.5965,49.657,49.5763,49.6435,834100.0
2013-05-13 09:30:00,73.84,73.91,73.67,73.74,427000.0,49.6435,49.6906,49.5293,49.5763,427000.0
2013-05-13 10:00:00,73.74,73.84,73.65,73.75,552000.0,49.5763,49.6435,49.5158,49.583,552000.0
2013-05-13 11:00:00,73.75,73.85,73.7,73.77,634200.0,49.583,49.6503,49.5494,49.5965,634200.0
2013-05-13 12:00:00,73.78,73.98,73.77,73.95,441700.0,49.6032,49.7377,49.5965,49.7175,441700.0
2013-05-13 13:00:00,73.96,74.03,73.92,73.93,406300.0,49.7242,49.7713,49.6973,49.7041,406300.0
2013-05-13 14:00:00,73.93,73.97,73.85,73.97,352600.0,49.7041,49.7309,49.6503,49.7309,352600.0
2013-05-13 15:00:00,73.97,74.0,73.83,73.98,1046400.0,49.7309,49.7511,49.6368,49.7377,1046400.0
2013-05-14 09:30:00,74.03,74.37,74.03,74.18,524400.0,49.7713,49.9999,49.7713,49.8721,524400.0
2013-05-14 10:00:00,74.19,74.45,74.18,74.4,849200.0,49.8789,50.0537,49.8721,50.02,849200.0
2013-05-14 11:00:00,74.4,74.49,74.39,74.47,569200.0,50.02,50.0805,50.0133,50.0671,569200.0
2013-05-14 12:00:00,74.46,74.46,74.26,74.3,760800.0,50.0604,50.0604,49.9259,49.9528,760800.0
2013-05-14 13:00:00,74.31,74.39,74.23,74.26,284300.0,49.9595,50.0133,49.9057,49.9259,284300.0
2013-05-14 14:00:00,74.25,74.33,74.16,74.19,328700.0,49.9192,49.973,49.8587,49.8789,328700.0
2013-05-14 15:00:00,74.19,74.36,74.19,74.33,1705700.0,49.8789,49.9931,49.8789,49.973,1705700.0
2013-05-15 09:30:00,74.34,74.46,73.98,74.14,712700.0,49.9797,50.0604,49.7377,49.8452,712700.0
2013-05-15 10:00:00,74.15,74.43,74.13,74.43,1060500.0,49.852,50.0402,49.8385,50.0402,1060500.0
2013-05-15 11:00:00,74.42,74.61,74.38,74.6,668700.0,50.0335,50.1612,50.0066,50.1545,668700.0
2013-05-15 12:00:00,74.6,74.82,74.57,74.81,949700.0,50.1545,50.3024,50.1343,50.2957,949700.0
2013-05-15 13:00:00,74.81,74.81,74.62,74.62,617900.0,50.2957,50.2957,50.1679,50.1679,617900.0
2013-05-15 14:00:00,74.62,74.64,74.43,74.52,432700.0,50.1679,50.1814,50.0402,50.1007,432700.0
2013-05-15 15:00:00,74.52,75.01,74.48,74.97,5782200.0,50.1007,50.4301,50.0738,50.4033,5782200.0
2013-05-16 09:30:00,74.73,75.17,74.73,74.99,1205400.0,50.2419,50.5377,50.2419,50.4167,1205400.0
2013-05-16 10:00:00,74.97,75.02,74.77,74.93,1317200.0,50.4033,50.4369,50.2688,50.3764,1317200.0
2013-05-16 11:00:00,74.93,75.01,74.9,74.98,364100.0,50.3764,50.4301,50.3562,50.41,364100.0
2013-05-16 12:00:00,74.97,75.0,74.86,74.9,952500.0,50.4033,50.4234,50.3293,50.3562,952500.0
2013-05-16 13:00:00,74.89,74.92,74.81,74.83,458300.0,50.3495,50.3696,50.2957,50.3091,458300.0
2013-05-16 14:00:00,74.83,74.96,74.66,74.66,429200.0,50.3091,50.3965,50.1948,50.1948,429200.0
2013-05-16 15:00:00,74.67,74.76,74.48,74.73,4574300.0,50.2016,50.2621,50.0738,50.2419,4574300.0
2013-05-17 09:30:00,74.9,75.13,74.85,74.94,1272500.0,50.3562,50.5108,50.3226,50.3831,1272500.0
2013-05-17 10:00:00,74.95,75.11,74.84,74.85,1588500.0,50.3898,50.4974,50.3159,50.3226,1588500.0
2013-05-17 11:00:00,74.84,74.91,74.82,74.84,803200.0,50.3159,50.3629,50.3024,50.3159,803200.0
2013-05-17 12:00:00,74.84,74.89,74.76,74.77,509000.0,50.3159,50.3495,50.2621,50.2688,509000.0
2013-05-17 13:00:00,74.76,74.86,74.69,74.82,692900.0,50.2621,50.3293,50.215,50.3024,692900.0
2013-05-17 14:00:00,74.83,75.01,74.81,74.98,420600.0,50.3091,50.4301,50.2957,50.41,420600.0
2013-05-17 15:00:00,74.98,75.24,74.98,75.22,4945100.0,50.41,50.5848,50.41,50.5713,4945100.0
2013-05-20 09:30:00,75.23,75.29,74.98,75.27,2047400.0,50.5781,50.6184,50.41,50.6049,2047400.0
2013-05-20 10:00:00,75.27,75.35,75.17,75.2,969300.0,50.6049,50.6587,50.5377,50.5579,969300.0
2013-05-20 11:00:00,75.21,75.33,75.16,75.28,440800.0,50.5646,50.6453,50.531,50.6117,440800.0
2013-05-20 12:00:00,75.28,75.31,75.2,75.23,332600.0,50.6117,50.6318,50.5579,50.5781,332600.0
2013-05-20 13:00:00,75.21,75.27,75.03,75.06,538300.0,50.5646,50.6049,50.4436,50.4638,538300.0
2013-05-20 14:00:00,75.05,75.21,74.93,75.09,427700.0,50.457,50.5646,50.3764,50.4839,427700.0
2013-05-20 15:00:00,75.09,75.19,75.03,75.18,833700.0,50.4839,50.5512,50.4436,50.5444,833700.0
2013-05-21 09:30:00,75.4,75.5,75.33,75.49,366000.0,50.6924,50.7596,50.6453,50.7529,366000.0
2013-05-21 10:00:00,75.5,75.55,75.37,75.43,821700.0,50.7596,50.7932,50.6722,50.7125,821700.0
2013-05-21 11:00:00,75.42,75.6,75.42,75.58,709600.0,50.7058,50.8268,50.7058,50.8134,709600.0
2013-05-21 12:00:00,75.57,75.69,75.53,75.56,383100.0,50.8066,50.8873,50.7798,50.7999,383100.0
2013-05-21 13:00:00,75.56,75.67,75.55,75.57,380500.0,50.7999,50.8739,50.7932,50.8066,380500.0
2013-05-21 14:00:00,75.55,75.67,75.55,75.64,375100.0,50.7932,50.8739,50.7932,50.8537,375100.0
2013-05-21 15:00:00,75.63,75.67,75.51,75.52,998300.0,50.847,50.8739,50.7663,50.773,998300.0
2013-05-22 09:30:00,75.64,75.75,75.48,75.66,1377000.0,50.8537,50.9277,50.7461,50.8672,1377000.0
2013-05-22 10:00:00,75.64,76.21,75.6,75.73,4126400.0,50.8537,51.2369,50.8268,50.9142,4126400.0
2013-05-22 11:00:00,75.73,75.82,75.62,75.76,1222000.0,50.9142,50.9747,50.8403,50.9344,1222000.0
2013-05-22 12:00:00,75.76,75.79,75.42,75.43,961900.0,50.9344,50.9546,50.7058,50.7125,961900.0
2013-05-22 13:00:00,75.43,75.45,74.54,74.59,3554800.0,50.7125,50.726,50.1142,50.1478,3554800.0
2013-05-22 14:00:00,74.59,74.65,73.81,74.04,5268700.0,50.1478,50.1881,49.6234,49.778,5268700.0
2013-05-22 15:00:00,74.03,74.04,73.33,73.71,6016500.0,49.7713,49.778,49.3007,49.5561,6016500.0
2013-05-23 09:30:00,73.08,73.08,72.03,72.22,5228900.0,49.1326,49.1326,48.4267,48.5544,5228900.0
2013-05-23 10:00:00,72.25,72.8,72.19,72.33,3017600.0,48.5746,48.9443,48.5342,48.6284,3017600.0
2013-05-23 11:00:00,72.34,72.86,72.33,72.58,1517100.0,48.6351,48.9847,48.6284,48.7964,1517100.0
2013-05-23 12:00:00,72.58,72.88,72.54,72.68,1571100.0,48.7964,48.9981,48.7695,48.8637,1571100.0
2013-05-23 13:00:00,72.68,72.73,72.51,72.59,975800.0,48.8637,48.8973,48.7494,48.8032,975800.0
2013-05-23 14:00:00,72.59,72.72,72.49,72.66,1046700.0,48.8032,48.8906,48.7359,48.8502,1046700.0
2013-05-23 15:00:00,72.67,72.75,72.58,72.66,3066800.0,48.8569,48.9107,48.7964,48.8502,3066800.0
2013-05-24 09:30:00,72.4,72.44,71.84,71.84,1594900.0,48.6754,48.7023,48.2989,48.2989,1594900.0
2013-05-24 10:00:00,71.84,71.95,71.61,71.84,2914200.0,48.2989,48.3729,48.1443,48.2989,2914200.0
2013-05-24 11:00:00,71.84,72.15,71.75,72.01,1185900.0,48.2989,48.5073,48.2384,48.4132,1185900.0
2013-05-24 12:00:00,72.01,72.18,71.97,72.0,902800.0,48.4132,48.5275,48.3863,48.4065,902800.0
2013-05-24 13:00:00,71.99,72.2,71.98,72.18,714500.0,48.3998,48.541,48.393,48.5275,714500.0
2013-05-24 14:00:00,72.18,72.43,72.12,72.38,946100.0,48.5275,48.6956,48.4872,48.662,946100.0
2013-05-24 15:00:00,72.38,72.46,72.16,72.35,2838800.0,48.662,48.7158,48.5141,48.6418,2838800.0
2013-05-28 09:30:00,73.06,73.18,72.95,72.99,1391900.0,49.1191,49.1998,49.0452,49.0721,1391900.0
2013-05-28 10:00:00,72.98,73.22,72.92,72.95,1803000.0,49.0654,49.2267,49.025,49.0452,1803000.0
2013-05-28 11:00:00,72.93,72.93,72.28,72.36,1965500.0,49.0317,49.0317,48.5947,48.6485,1965500.0
2013-05-28 12:00:00,72.36,72.6,72.15,72.22,807600.0,48.6485,48.8099,48.5073,48.5544,807600.0
2013-05-28 13:00:00,72.22,72.26,71.64,71.64,1563200.0,48.5544,48.5813,48.1645,48.1645,1563200.0
2013-05-28 14:00:00,71.64,71.66,71.2,71.25,3789900.0,48.1645,48.1779,47.8686,47.9023,3789900.0
2013-05-28 15:00:00,71.26,72.16,71.24,71.61,2807700.0,47.909,48.5141,47.8955,48.1443,2807700.0
2013-05-29 09:30:00,71.11,71.15,70.25,70.31,3412500.0,47.8081,47.835,47.2299,47.2703,3412500.0
2013-05-29 10:00:00,70.3,70.36,69.46,69.46,4646200.0,47.2636,47.3039,46.6988,46.6988,4646200.0
2013-05-29 11:00:00,69.47,69.83,69.25,69.82,4122700.0,46.7055,46.9476,46.5576,46.9408,4122700.0
2013-05-29 12:00:00,69.83,70.04,69.59,69.59,2048100.0,46.9476,47.0888,46.7862,46.7862,2048100.0
2013-05-29 13:00:00,69.59,70.26,69.55,70.22,2237800.0,46.7862,47.2367,46.7593,47.2098,2237800.0
2013-05-29 14:00:00,70.23,70.44,70.06,70.14,1395600.0,47.2165,47.3577,47.1022,47.156,1395600.0
2013-05-29 15:00:00,70.14,70.48,70.07,70.2,3370900.0,47.156,47.3846,47.1089,47.1963,3370900.0
2013-05-30 09:30:00,70.21,70.7,70.13,70.59,1907500.0,47.203,47.5325,47.1493,47.4585,1907500.0
2013-05-30 10:00:00,70.6,70.63,69.85,70.02,2721500.0,47.4653,47.4854,46.961,47.0753,2721500.0
2013-05-30 11:00:00,70.02,70.11,69.81,69.95,1627900.0,47.0753,47.1358,46.9341,47.0282,1627900.0
2013-05-30 12:00:00,69.94,69.99,69.62,69.79,996100.0,47.0215,47.0551,46.8064,46.9207,996100.0
2013-05-30 13:00:00,69.8,70.0,69.69,69.94,1462700.0,46.9274,47.0619,46.8534,47.0215,1462700.0
2013-05-30 14:00:00,69.93,70.02,69.74,69.81,1240700.0,47.0148,47.0753,46.8871,46.9341,1240700.0
2013-05-30 15:00:00,69.81,69.84,69.46,69.55,2881900.0,46.9341,46.9543,46.6988,46.7593,2881900.0
2013-05-31 09:30:00,69.28,70.04,69.17,69.2,2259200.0,46.5778,47.0888,46.5038,46.524,2259200.0
2013-05-31 10:00:00,69.2,69.59,68.95,69.16,3432100.0,46.524,46.7862,46.3559,46.4971,3432100.0
2013-05-31 11:00:00,69.17,69.47,69.08,69.34,1838300.0,46.5038,46.7055,46.4433,46.6181,1838300.0
2013-05-31 12:00:00,69.33,69.33,69.08,69.17,1090900.0,46.6114,46.6114,46.4433,46.5038,1090900.0
2013-05-31 13:00:00,69.18,69.35,69.11,69.2,1327600.0,46.5106,46.6249,46.4635,46.524,1327600.0
2013-05-31 14:00:00,69.2,69.22,68.85,68.86,1915600.0,46.524,46.5375,46.2887,46.2954,1915600.0
2013-05-31 15:00:00,68.85,69.11,68.66,68.69,7752600.0,46.2887,46.4635,46.161,46.1811,7752600.0
2013-06-03 09:30:00,68.71,68.71,68.09,68.17,2493300.0,46.1946,46.1946,45.7777,45.8315,2493300.0
2013-06-03 10:00:00,68.14,69.34,68.06,69.09,9244000.0,45.8114,46.6181,45.7576,46.4501,9244000.0
2013-06-03 11:00:00,69.1,69.19,68.67,68.85,3168900.0,46.4568,46.5173,46.1677,46.2887,3168900.0
2013-06-03 12:00:00,68.84,69.03,68.63,68.67,1673100.0,46.282,46.4097,46.1408,46.1677,1673100.0
2013-06-03 13:00:00,68.67,68.84,68.56,68.73,1192000.0,46.1677,46.282,46.0937,46.208,1192000.0
2013-06-03 14:00:00,68.73,69.01,68.69,68.83,1541300.0,46.208,46.3963,46.1811,46.2753,1541300.0
2013-06-03 15:00:00,68.83,68.97,68.69,68.86,3960700.0,46.2753,46.3694,46.1811,46.2954,3960700.0
2013-06-04 09:30:00,68.87,69.11,68.63,68.76,2206800.0,46.3022,46.4635,46.1408,46.2282,2206800.0
2013-06-04 10:00:00,68.77,68.86,68.51,68.65,4226200.0,46.2349,46.2954,46.0601,46.1542,4226200.0
2013-06-04 11:00:00,68.64,68.86,68.5,68.69,1214000.0,46.1475,46.2954,46.0534,46.1811,1214000.0
2013-06-04 12:00:00,68.68,68.7,68.41,68.65,1300900.0,46.1744,46.1879,45.9929,46.1542,1300900.0
2013-06-04 13:00:00,68.65,68.68,68.23,68.45,1874400.0,46.1542,46.1744,45.8719,46.0198,1874400.0
2013-06-04 14:00:00,68.44,68.57,68.26,68.37,1853900.0,46.0131,46.1005,45.892,45.966,1853900.0
2013-06-04 15:00:00,68.37,68.51,68.05,68.06,2334500.0,45.966,46.0601,45.7509,45.7576,2334500.0
2013-06-05 09:30:00,68.02,68.31,67.72,67.81,2433800.0,45.7307,45.9257,45.529,45.5895,2433800.0
2013-06-05 10:00:00,67.82,68.13,67.64,67.78,3447700.0,45.5962,45.8046,45.4752,45.5693,3447700.0
2013-06-05 11:00:00,67.78,67.8,67.44,67.48,2058500.0,45.5693,45.5828,45.3407,45.3676,2058500.0
2013-06-05 12:00:00,67.48,67.59,67.25,67.33,1906600.0,45.3676,45.4416,45.213,45.2668,1906600.0
2013-06-05 13:00:00,67.33,67.79,67.27,67.64,1897500.0,45.2668,45.5761,45.2265,45.4752,1897500.0
2013-06-05 14:00:00,67.65,67.67,67.25,67.44,2676100.0,45.4819,45.4954,45.213,45.3407,2676100.0
2013-06-05 15:00:00,67.44,67.64,67.21,67.38,4010300.0,45.3407,45.4752,45.1861,45.3004,4010300.0
2013-06-06 09:30:00,67.28,67.85,67.18,67.68,2517900.0,45.2332,45.6164,45.1659,45.5021,2517900.0
2013-06-06 10:00:00,67.68,67.81,67.02,67.54,3517100.0,45.5021,45.5895,45.0584,45.408,3517100.0
2013-06-06 11:00:00,67.54,67.87,67.46,67.74,2410800.0,45.408,45.6298,45.3542,45.5424,2410800.0
2013-06-06 12:00:00,67.74,67.74,67.3,67.52,2761200.0,45.5424,45.5424,45.2466,45.3945,2761200.0
2013-06-06 13:00:00,67.53,68.25,67.53,68.06,3187500.0,45.4013,45.8853,45.4013,45.7576,3187500.0
2013-06-06 14:00:00,68.06,68.35,67.85,68.25,2206900.0,45.7576,45.9525,45.6164,45.8853,2206900.0
2013-06-06 15:00:00,68.25,68.65,68.17,68.62,3706400.0,45.8853,46.1542,45.8315,46.1341,3706400.0
2013-06-07 09:30:00,68.78,68.83,68.0,68.54,3201500.0,46.2416,46.2753,45.7172,46.0803,3201500.0
2013-06-07 10:00:00,68.53,68.75,68.16,68.17,3198200.0,46.0736,46.2215,45.8248,45.8315,3198200.0
2013-06-07 11:00:00,68.17,68.59,68.14,68.49,1688400.0,45.8315,46.1139,45.8114,46.0467,1688400.0
2013-06-07 12:00:00,68.49,68.5,68.09,68.11,1174700.0,46.0467,46.0534,45.7777,45.7912,1174700.0
2013-06-07 13:00:00,68.12,68.25,68.06,68.06,1490000.0,45.7979,45.8853,45.7576,45.7576,1490000.0
2013-06-07 14:00:00,68.06,68.2,67.65,68.18,1914500.0,45.7576,45.8517,45.4819,45.8383,1914500.0
2013-06-07 15:00:00,68.17,68.6,68.13,68.52,2287000.0,45.8315,46.1206,45.8046,46.0668,2287000.0
2013-06-10 09:30:00,68.63,68.79,67.96,68.18,1561500.0,46.1408,46.2484,45.6903,45.8383,1561500.0
2013-06-10 10:00:00,68.19,68.64,68.05,68.29,2174000.0,45.845,46.1475,45.7509,45.9122,2174000.0
2013-06-10 11:00:00,68.29,68.41,68.15,68.29,1791000.0,45.9122,45.9929,45.8181,45.9122,1791000.0
2013-06-10 12:00:00,68.3,68.42,67.96,68.02,1193100.0,45.9189,45.9996,45.6903,45.7307,1193100.0
2013-06-10 13:00:00,68.01,68.11,67.93,67.98,1224000.0,45.724,45.7912,45.6702,45.7038,1224000.0
2013-06-10 14:00:00,67.97,68.05,67.78,67.98,1258500.0,45.6971,45.7509,45.5693,45.7038,1258500.0
2013-06-10 15:00:00,67.98,68.05,67.83,67.93,4105100.0,45.7038,45.7509,45.6029,45.6702,4105100.0
2013-06-11 09:30:00,67.33,67.66,66.87,67.37,2396500.0,45.2668,45.4887,44.9575,45.2937,2396500.0
2013-06-11 10:00:00,67.36,67.58,67.13,67.28,3919100.0,45.287,45.4349,45.1323,45.2332,3919100.0
2013-06-11 11:00:00,67.28,67.56,67.2,67.41,2813300.0,45.2332,45.4214,45.1794,45.3206,2813300.0
2013-06-11 12:00:00,67.41,67.5,67.31,67.43,710600.0,45.3206,45.3811,45.2533,45.334,710600.0
2013-06-11 13:00:00,67.43,67.51,67.05,67.06,1068500.0,45.334,45.3878,45.0785,45.0853,1068500.0
2013-06-11 14:00:00,67.06,67.29,66.97,67.28,1936300.0,45.0853,45.2399,45.0248,45.2332,1936300.0
2013-06-11 15:00:00,67.29,67.33,66.9,66.93,2914600.0,45.2399,45.2668,44.9777,44.9979,2914600.0
2013-06-12 09:30:00,67.34,67.43,66.88,66.92,1425100.0,45.2735,45.334,44.9642,44.9911,1425100.0
2013-06-12 10:00:00,66.92,66.96,66.56,66.56,2525800.0,44.9911,45.018,44.7491,44.7491,2525800.0
2013-06-12 11:00:00,66.56,66.72,66.45,66.56,2381200.0,44.7491,44.8567,44.6752,44.7491,2381200.0
2013-06-12 12:00:00,66.56,66.66,66.46,66.57,1348400.0,44.7491,44.8163,44.6819,44.7558,1348400.0
2013-06-12 13:00:00,66.58,66.62,66.35,66.47,1249300.0,44.7626,44.7894,44.6079,44.6886,1249300.0
2013-06-12 14:00:00,66.47,66.47,66.03,66.07,1721300.0,44.6886,44.6886,44.3928,44.4197,1721300.0
2013-06-12 15:00:00,66.07,66.08,65.77,65.96,4707200.0,44.4197,44.4264,44.218,44.3457,4707200.0
2013-06-13 09:30:00,65.84,66.57,65.79,66.55,1744900.0,44.265,44.7558,44.2314,44.7424,1744900.0
2013-06-13 10:00:00,66.55,66.96,66.53,66.76,3418400.0,44.7424,45.018,44.7289,44.8836,3418400.0
2013-06-13 11:00:00,66.77,66.97,66.58,66.95,1197300.0,44.8903,45.0248,44.7626,45.0113,1197300.0
2013-06-13 12:00:00,66.95,67.08,66.86,67.01,2077500.0,45.0113,45.0987,44.9508,45.0516,2077500.0
2013-06-13 13:00:00,67.02,67.18,66.95,67.1,1670800.0,45.0584,45.1659,45.0113,45.1122,1670800.0
2013-06-13 14:00:00,67.1,67.59,67.1,67.58,2078600.0,45.1122,45.4416,45.1122,45.4349,2078600.0
2013-06-13 15:00:00,67.58,68.12,67.57,67.92,7372800.0,45.4349,45.7979,45.4281,45.6635,7372800.0
2013-06-14 09:30:00,67.9,68.74,67.75,68.74,2351600.0,45.65,46.2148,45.5492,46.2148,2351600.0
2013-06-14 10:00:00,68.75,68.98,68.29,68.36,3926900.0,46.2215,46.3761,45.9122,45.9593,3926900.0
2013-06-14 11:00:00,68.35,68.57,68.23,68.35,1321900.0,45.9525,46.1005,45.8719,45.9525,1321900.0
2013-06-14 12:00:00,68.35,68.35,68.02,68.05,1002100.0,45.9525,45.9525,45.7307,45.7509,1002100.0
2013-06-14 13:00:00,68.05,68.05,67.74,67.91,1085800.0,45.7509,45.7509,45.5424,45.6567,1085800.0
2013-06-14 14:00:00,67.9,68.27,67.85,68.07,1082100.0,45.65,45.8988,45.6164,45.7643,1082100.0
2013-06-14 15:00:00,68.08,68.36,68.04,68.1,2206700.0,45.771,45.9593,45.7441,45.7845,2206700.0
2013-06-17 09:30:00,68.55,68.84,68.43,68.7,1057300.0,46.087,46.282,46.0063,46.1879,1057300.0
2013-06-17 10:00:00,68.7,68.75,68.22,68.55,1917300.0,46.1879,46.2215,45.8651,46.087,1917300.0
2013-06-17 11:00:00,68.55,68.58,68.2,68.23,1245800.0,46.087,46.1072,45.8517,45.8719,1245800.0
2013-06-17 12:00:00,68.22,68.32,68.06,68.22,917400.0,45.8651,45.9324,45.7576,45.8651,917400.0
2013-06-17 13:00:00,68.23,68.37,68.19,68.22,629900.0,45.8719,45.966,45.845,45.8651,629900.0
2013-06-17 14:00:00,68.21,68.24,67.74,67.87,2229400.0,45.8584,45.8786,45.5424,45.6298,2229400.0
2013-06-17 15:00:00,67.87,68.21,67.83,68.2,2370100.0,45.6298,45.8584,45.6029,45.8517,2370100.0
2013-06-18 09:30:00,68.25,68.3,67.87,67.88,891200.0,45.8853,45.9189,45.6298,45.6366,891200.0
2013-06-18 10:00:00,67.88,68.52,67.87,68.41,1925800.0,45.6366,46.0668,45.6298,45.9929,1925800.0
2013-06-18 11:00:00,68.41,68.48,68.26,68.44,949700.0,45.9929,46.0399,45.892,46.0131,949700.0
2013-06-18 12:00:00,68.45,68.77,68.45,68.72,1219700.0,46.0198,46.2349,46.0198,46.2013,1219700.0
2013-06-18 13:00:00,68.73,68.87,68.61,68.86,1114100.0,46.208,46.3022,46.1273,46.2954,1114100.0
2013-06-18 14:00:00,68.86,68.88,68.68,68.75,1620500.0,46.2954,46.3089,46.1744,46.2215,1620500.0
2013-06-18 15:00:00,68.75,68.75,68.36,68.42,5100800.0,46.2215,46.2215,45.9593,45.9996,5100800.0
2013-06-19 09:30:00,68.47,68.67,68.36,68.44,733700.0,46.0332,46.1677,45.9593,46.0131,733700.0
2013-06-19 10:00:00,68.44,68.45,68.19,68.24,1352600.0,46.0131,46.0198,45.845,45.8786,1352600.0
2013-06-19 11:00:00,68.24,68.24,68.01,68.06,921300.0,45.8786,45.8786,45.724,45.7576,921300.0
2013-06-19 12:00:00,68.05,68.19,67.94,68.1,710700.0,45.7509,45.845,45.6769,45.7845,710700.0
2013-06-19 13:00:00,68.1,68.25,68.03,68.25,819300.0,45.7845,45.8853,45.7374,45.8853,819300.0
2013-06-19 14:00:00,68.25,68.31,66.13,66.29,13559700.0,45.8853,45.9257,44.46,44.5676,13559700.0
2013-06-19 15:00:00,66.31,66.82,66.2,66.28,13593700.0,44.581,44.9239,44.5071,44.5609,13593700.0
2013-06-20 09:30:00,65.5,65.77,64.92,64.96,3588600.0,44.0365,44.218,43.6465,43.6734,3588600.0
2013-06-20 10:00:00,64.95,65.25,64.5,64.92,5175500.0,43.6667,43.8684,43.3641,43.6465,5175500.0
2013-06-20 11:00:00,64.92,64.92,64.55,64.75,2686300.0,43.6465,43.6465,43.3978,43.5322,2686300.0
2013-06-20 12:00:00,64.75,64.93,64.6,64.61,2091200.0,43.5322,43.6532,43.4314,43.4381,2091200.0
2013-06-20 13:00:00,64.62,64.73,64.41,64.56,1751500.0,43.4448,43.5188,43.3036,43.4045,1751500.0
2013-06-20 14:00:00,64.56,64.6,63.84,63.86,2418800.0,43.4045,43.4314,42.9204,42.9339,2418800.0
2013-06-20 15:00:00,63.86,64.11,63.38,63.65,10601100.0,42.9339,43.1019,42.6112,42.7927,10601100.0
2013-06-21 09:30:00,64.22,64.63,64.11,64.47,1905800.0,43.1759,43.4515,43.1019,43.344,1905800.0
2013-06-21 10:00:00,64.49,64.65,64.18,64.31,2718000.0,43.3574,43.465,43.149,43.2364,2718000.0
2013-06-21 11:00:00,64.3,64.36,63.31,63.49,2719000.0,43.2297,43.27,42.5641,42.6851,2719000.0
2013-06-21 12:00:00,63.49,64.05,63.42,64.02,2547400.0,42.6851,43.0616,42.638,43.0414,2547400.0
2013-06-21 13:00:00,64.03,64.67,63.84,64.32,3303600.0,43.0482,43.4784,42.9204,43.2431,3303600.0
2013-06-21 14:00:00,64.33,64.83,64.15,64.79,1952500.0,43.2499,43.586,43.1288,43.5591,1952500.0
2013-06-21 15:00:00,64.79,65.09,64.34,64.44,6898600.0,43.5591,43.7608,43.2566,43.3238,6898600.0
2013-06-24 09:30:00,63.49,63.79,62.71,63.07,3293200.0,42.6851,42.8868,42.1607,42.4027,3293200.0
2013-06-24 10:00:00,63.08,63.52,62.95,63.08,3581600.0,42.4095,42.7053,42.3221,42.4095,3581600.0
2013-06-24 11:00:00,63.08,63.3,62.71,63.22,2547800.0,42.4095,42.5574,42.1607,42.5036,2547800.0
2013-06-24 12:00:00,63.22,63.39,62.92,63.32,2638500.0,42.5036,42.6179,42.3019,42.5708,2638500.0
2013-06-24 13:00:00,63.32,64.37,63.27,64.37,4059600.0,42.5708,43.2767,42.5372,43.2767,4059600.0
2013-06-24 14:00:00,64.37,65.43,64.15,64.86,7468600.0,43.2767,43.9894,43.1288,43.6062,7468600.0
2013-06-24 15:00:00,64.86,65.03,64.03,64.05,5200100.0,43.6062,43.7205,43.0482,43.0616,5200100.0
2013-06-25 09:30:00,64.65,65.01,64.21,64.4,2183400.0,43.465,43.707,43.1692,43.2969,2183400.0
2013-06-25 10:00:00,64.4,64.99,64.16,64.88,4026000.0,43.2969,43.6936,43.1356,43.6196,4026000.0
2013-06-25 11:00:00,64.88,65.06,64.48,64.74,1916900.0,43.6196,43.7406,43.3507,43.5255,1916900.0
2013-06-25 12:00:00,64.74,64.84,64.5,64.62,1599100.0,43.5255,43.5927,43.3641,43.4448,1599100.0
2013-06-25 13:00:00,64.62,64.82,64.5,64.67,1424200.0,43.4448,43.5793,43.3641,43.4784,1424200.0
2013-06-25 14:00:00,64.66,65.17,64.59,64.91,1686100.0,43.4717,43.8146,43.4247,43.6398,1686100.0
2013-06-25 15:00:00,64.9,65.53,64.9,65.21,3952700.0,43.6331,44.0566,43.6331,43.8415,3952700.0
2013-06-26 09:30:00,65.26,65.77,65.15,65.49,2582300.0,44.2809,44.6269,44.2062,44.4369,2582300.0
2013-06-26 10:00:00,65.52,65.73,65.28,65.41,3750200.0,44.4573,44.5998,44.2944,44.3826,3750200.0
2013-06-26 11:00:00,65.42,65.47,65.09,65.2,2152700.0,44.3894,44.4234,44.1655,44.2401,2152700.0
2013-06-26 12:00:00,65.19,65.45,65.18,65.35,1212300.0,44.2334,44.4098,44.2266,44.3419,1212300.0
2013-06-26 13:00:00,65.35,65.62,65.29,65.45,1114100.0,44.3419,44.5251,44.3012,44.4098,1114100.0
2013-06-26 14:00:00,65.46,65.61,65.31,65.54,1440000.0,44.4166,44.5183,44.3148,44.4708,1440000.0
2013-06-26 15:00:00,65.54,65.69,65.38,65.51,2451400.0,44.4708,44.5726,44.3623,44.4505,2451400.0
2013-06-27 09:30:00,66.01,66.54,65.85,66.27,1937500.0,44.7898,45.1494,44.6812,44.9662,1937500.0
2013-06-27 10:00:00,66.27,66.59,66.09,66.43,2227400.0,44.9662,45.1833,44.844,45.0747,2227400.0
2013-06-27 11:00:00,66.42,66.65,66.33,66.56,1380500.0,45.068,45.224,45.0069,45.1629,1380500.0
2013-06-27 12:00:00,66.56,66.57,66.24,66.5,1644200.0,45.1629,45.1697,44.9458,45.1222,1644200.0
2013-06-27 13:00:00,66.49,66.84,66.47,66.61,1573200.0,45.1155,45.3529,45.1019,45.1969,1573200.0
2013-06-27 14:00:00,66.63,66.79,66.55,66.63,1726600.0,45.2104,45.319,45.1562,45.2104,1726600.0
2013-06-27 15:00:00,66.64,66.75,66.56,66.73,2731500.0,45.2172,45.2919,45.1629,45.2783,2731500.0
2013-06-28 09:30:00,66.45,66.72,66.09,66.1,1520800.0,45.0883,45.2715,44.844,44.8508,1520800.0
2013-06-28 10:00:00,66.11,66.57,65.92,66.48,2085700.0,44.8576,45.1697,44.7287,45.1087,2085700.0
2013-06-28 11:00:00,66.48,66.82,66.47,66.61,1544600.0,45.1087,45.3394,45.1019,45.1969,1544600.0
2013-06-28 12:00:00,66.61,66.65,66.43,66.49,800100.0,45.1969,45.224,45.0747,45.1155,800100.0
2013-06-28 13:00:00,66.49,66.76,66.45,66.71,664900.0,45.1155,45.2987,45.0883,45.2647,664900.0
2013-06-28 14:00:00,66.71,66.89,66.64,66.8,1026500.0,45.2647,45.3869,45.2172,45.3258,1026500.0
2013-06-28 15:00:00,66.8,66.81,66.43,66.43,3298000.0,45.3258,45.3326,45.0747,45.0747,3298000.0
2013-07-01 09:30:00,66.57,67.04,66.26,66.37,879000.0,45.1697,45.4886,44.9594,45.034,879000.0
2013-07-01 10:00:00,66.35,66.79,66.13,66.33,2068600.0,45.0205,45.319,44.8712,45.0069,2068600.0
2013-07-01 11:00:00,66.33,66.77,66.3,66.65,737500.0,45.0069,45.3054,44.9865,45.224,737500.0
2013-07-01 12:00:00,66.65,66.65,66.25,66.35,762800.0,45.224,45.224,44.9526,45.0205,762800.0
2013-07-01 13:00:00,66.34,66.44,66.12,66.21,1856600.0,45.0137,45.0815,44.8644,44.9255,1856600.0
2013-07-01 14:00:00,66.21,66.36,66.16,66.24,1539800.0,44.9255,45.0272,44.8915,44.9458,1539800.0
2013-07-01 15:00:00,66.25,66.3,65.95,66.07,4241400.0,44.9526,44.9865,44.749,44.8305,4241400.0
2013-07-02 09:30:00,65.98,66.86,65.83,66.78,1122200.0,44.7694,45.3665,44.6676,45.3122,1122200.0
2013-07-02 10:00:00,66.8,67.0,66.64,66.9,1904900.0,45.3258,45.4615,45.2172,45.3936,1904900.0
2013-07-02 11:00:00,66.9,67.01,66.67,66.99,1149500.0,45.3936,45.4683,45.2376,45.4547,1149500.0
2013-07-02 12:00:00,66.99,67.1,66.78,66.9,606100.0,45.4547,45.5294,45.3122,45.3936,606100.0
2013-07-02 13:00:00,66.89,66.9,66.43,66.69,788000.0,45.3869,45.3936,45.0747,45.2512,788000.0
2013-07-02 14:00:00,66.69,66.71,66.39,66.65,1664800.0,45.2512,45.2647,45.0476,45.224,1664800.0
2013-07-02 15:00:00,66.66,66.89,66.48,66.85,3661400.0,45.2308,45.3869,45.1087,45.3597,3661400.0
2013-07-03 09:30:00,66.75,67.0,66.22,66.22,1077700.0,45.2919,45.4615,44.9322,44.9322,1077700.0
2013-07-03 10:00:00,66.19,66.33,65.72,65.72,2071900.0,44.9119,45.0069,44.593,44.593,2071900.0
2013-07-03 11:00:00,65.72,66.36,65.67,66.35,1561400.0,44.593,45.0272,44.5591,45.0205,1561400.0
2013-07-03 12:00:00,66.34,66.57,66.13,66.48,2811700.0,45.0137,45.1697,44.8712,45.1087,2811700.0
2013-07-05 09:30:00,66.36,66.45,65.54,65.71,2300800.0,45.0272,45.0883,44.4708,44.5862,2300800.0
2013-07-05 10:00:00,65.7,65.71,64.62,64.9,5386700.0,44.5794,44.5862,43.8466,44.0366,5386700.0
2013-07-05 11:00:00,64.91,65.05,64.66,65.02,2280700.0,44.0434,44.1384,43.8737,44.118,2280700.0
2013-07-05 12:00:00,65.02,65.34,64.99,65.31,1040700.0,44.118,44.3351,44.0977,44.3148,1040700.0
2013-07-05 13:00:00,65.3,65.57,65.18,65.5,849800.0,44.308,44.4912,44.2266,44.4437,849800.0
2013-07-05 14:00:00,65.5,65.72,65.36,65.53,966000.0,44.4437,44.593,44.3487,44.4641,966000.0
2013-07-05 15:00:00,65.53,65.98,65.23,65.96,2449000.0,44.4641,44.7694,44.2605,44.7558,2449000.0
2013-07-08 09:30:00,66.02,66.68,66.02,66.49,1242800.0,44.7965,45.2444,44.7965,45.1155,1242800.0
2013-07-08 10:00:00,66.48,66.68,66.28,66.43,1066800.0,45.1087,45.2444,44.973,45.0747,1066800.0
2013-07-08 11:00:00,66.43,66.64,66.16,66.29,655400.0,45.0747,45.2172,44.8915,44.9797,655400.0
2013-07-08 12:00:00,66.29,66.48,66.19,66.41,481500.0,44.9797,45.1087,44.9119,45.0612,481500.0
2013-07-08 13:00:00,66.42,66.51,66.15,66.27,465600.0,45.068,45.129,44.8848,44.9662,465600.0
2013-07-08 14:00:00,66.27,66.39,66.12,66.35,561000.0,44.9662,45.0476,44.8644,45.0205,561000.0
2013-07-08 15:00:00,66.34,66.44,66.07,66.33,1439200.0,45.0137,45.0815,44.8305,45.0069,1439200.0
2013-07-09 09:30:00,66.45,66.66,66.44,66.49,1282500.0,45.0883,45.2308,45.0815,45.1155,1282500.0
2013-07-09 10:00:00,66.48,66.64,66.2,66.58,1705400.0,45.1087,45.2172,44.9187,45.1765,1705400.0
2013-07-09 11:00:00,66.57,66.95,66.57,66.8,1169200.0,45.1697,45.4276,45.1697,45.3258,1169200.0
2013-07-09 12:00:00,66.8,67.08,66.8,67.05,899100.0,45.3258,45.5158,45.3258,45.4954,899100.0
2013-07-09 13:00:00,67.04,67.18,67.01,67.16,956800.0,45.4886,45.5836,45.4683,45.5701,956800.0
2013-07-09 14:00:00,67.15,67.24,66.98,66.99,988100.0,45.5633,45.6243,45.4479,45.4547,988100.0
2013-07-09 15:00:00,66.99,67.1,66.87,66.97,2105800.0,45.4547,45.5294,45.3733,45.4411,2105800.0
2013-07-10 09:30:00,66.81,67.0,66.64,66.66,511200.0,45.3326,45.4615,45.2172,45.2308,511200.0
2013-07-10 10:00:00,66.65,66.89,66.55,66.59,1172500.0,45.224,45.3869,45.1562,45.1833,1172500.0
2013-07-10 11:00:00,66.57,66.79,66.55,66.63,768000.0,45.1697,45.319,45.1562,45.2104,768000.0
2013-07-10 12:00:00,66.62,66.79,66.54,66.76,704000.0,45.2037,45.319,45.1494,45.2987,704000.0
2013-07-10 13:00:00,66.76,66.98,66.73,66.86,684200.0,45.2987,45.4479,45.2783,45.3665,684200.0
2013-07-10 14:00:00,66.86,67.23,66.62,66.81,2174200.0,45.3665,45.6176,45.2037,45.3326,2174200.0
2013-07-10 15:00:00,66.81,67.03,66.69,66.99,1903800.0,45.3326,45.4819,45.2512,45.4547,1903800.0
2013-07-11 09:30:00,67.94,68.3,67.86,68.23,1662200.0,46.0993,46.3436,46.045,46.2961,1662200.0
2013-07-11 10:00:00,68.24,68.58,68.06,68.31,3346200.0,46.3029,46.5336,46.1807,46.3504,3346200.0
2013-07-11 11:00:00,68.32,68.46,68.26,68.42,1623400.0,46.3572,46.4522,46.3164,46.425,1623400.0
2013-07-11 12:00:00,68.42,68.51,68.2,68.47,1343100.0,46.425,46.4861,46.2757,46.4589,1343100.0
2013-07-11 13:00:00,68.48,68.62,68.37,68.45,1073400.0,46.4657,46.5607,46.3911,46.4454,1073400.0
2013-07-11 14:00:00,68.45,68.74,68.39,68.69,1308000.0,46.4454,46.6421,46.4047,46.6082,1308000.0
2013-07-11 15:00:00,68.69,68.86,68.48,68.81,4165900.0,46.6082,46.7236,46.4657,46.6896,4165900.0
2013-07-12 09:30:00,68.9,68.94,68.28,68.37,1165800.0,46.7507,46.7779,46.33,46.3911,1165800.0
2013-07-12 10:00:00,68.38,68.61,68.27,68.37,1285300.0,46.3979,46.5539,46.3232,46.3911,1285300.0
2013-07-12 11:00:00,68.37,68.47,68.12,68.2,1068900.0,46.3911,46.4589,46.2215,46.2757,1068900.0
2013-07-12 12:00:00,68.21,68.3,68.2,68.29,662200.0,46.2825,46.3436,46.2757,46.3368,662200.0
2013-07-12 13:00:00,68.28,68.59,68.24,68.43,609800.0,46.33,46.5404,46.3029,46.4318,609800.0
2013-07-12 14:00:00,68.43,68.44,68.26,68.33,614300.0,46.4318,46.4386,46.3164,46.3639,614300.0
2013-07-12 15:00:00,68.33,68.53,68.28,68.38,2192400.0,46.3639,46.4997,46.33,46.3979,2192400.0
2013-07-15 09:30:00,68.24,68.65,68.18,68.4,1037400.0,46.3029,46.5811,46.2622,46.4114,1037400.0
2013-07-15 10:00:00,68.44,68.55,68.23,68.44,663500.0,46.4386,46.5132,46.2961,46.4386,663500.0
2013-07-15 11:00:00,68.44,68.73,68.38,68.69,496800.0,46.4386,46.6354,46.3979,46.6082,496800.0
2013-07-15 12:00:00,68.7,68.72,68.44,68.45,436100.0,46.615,46.6286,46.4386,46.4454,436100.0
2013-07-15 13:00:00,68.45,68.64,68.43,68.5,372300.0,46.4454,46.5743,46.4318,46.4793,372300.0
2013-07-15 14:00:00,68.5,68.58,68.45,68.53,674700.0,46.4793,46.5336,46.4454,46.4997,674700.0
2013-07-15 15:00:00,68.52,68.62,68.48,68.58,997400.0,46.4929,46.5607,46.4657,46.5336,997400.0
2013-07-16 09:30:00,68.43,68.84,68.43,68.82,695800.0,46.4318,46.71,46.4318,46.6964,695800.0
2013-07-16 10:00:00,68.82,68.83,68.48,68.55,1195500.0,46.6964,46.7032,46.4657,46.5132,1195500.0
2013-07-16 11:00:00,68.56,68.58,68.42,68.53,883000.0,46.52,46.5336,46.425,46.4997,883000.0
2013-07-16 12:00:00,68.52,68.56,68.47,68.56,317800.0,46.4929,46.52,46.4589,46.52,317800.0
2013-07-16 13:00:00,68.56,68.56,68.36,68.46,822800.0,46.52,46.52,46.3843,46.4522,822800.0
2013-07-16 14:00:00,68.46,68.49,68.33,68.47,698500.0,46.4522,46.4725,46.3639,46.4589,698500.0
2013-07-16 15:00:00,68.47,68.55,68.32,68.5,1413300.0,46.4589,46.5132,46.3572,46.4793,1413300.0
2013-07-17 09:30:00,68.78,68.86,68.36,68.44,1462900.0,46.6693,46.7236,46.3843,46.4386,1462900.0
2013-07-17 10:00:00,68.44,68.85,68.44,68.68,1998600.0,46.4386,46.7168,46.4386,46.6014,1998600.0
2013-07-17 11:00:00,68.69,68.87,68.67,68.72,1448100.0,46.6082,46.7304,46.5946,46.6286,1448100.0
2013-07-17 12:00:00,68.71,68.89,68.71,68.8,554300.0,46.6218,46.7439,46.6218,46.6829,554300.0
2013-07-17 13:00:00,68.8,68.91,68.78,68.9,521500.0,46.6829,46.7575,46.6693,46.7507,521500.0
2013-07-17 14:00:00,68.9,68.92,68.76,68.8,563400.0,46.7507,46.7643,46.6557,46.6829,563400.0
2013-07-17 15:00:00,68.8,68.89,68.67,68.85,3377500.0,46.6829,46.7439,46.5946,46.7168,3377500.0
2013-07-18 09:30:00,68.91,69.15,68.77,69.07,1243400.0,46.7575,46.9203,46.6625,46.8661,1243400.0
2013-07-18 10:00:00,69.09,69.36,68.97,69.3,1442700.0,46.8796,47.0628,46.7982,47.0221,1442700.0
2013-07-18 11:00:00,69.3,69.33,68.93,69.0,650900.0,47.0221,47.0425,46.7711,46.8186,650900.0
2013-07-18 12:00:00,68.99,69.11,68.95,69.09,804500.0,46.8118,46.8932,46.7846,46.8796,804500.0
2013-07-18 13:00:00,69.09,69.23,69.04,69.21,671200.0,46.8796,46.9746,46.8457,46.9611,671200.0
2013-07-18 14:00:00,69.21,69.33,69.19,69.3,554200.0,46.9611,47.0425,46.9475,47.0221,554200.0
2013-07-18 15:00:00,69.29,69.34,69.18,69.31,1494800.0,47.0153,47.0493,46.9407,47.0289,1494800.0
2013-07-19 09:30:00,69.23,69.42,68.96,69.07,759700.0,46.9746,47.1035,46.7914,46.8661,759700.0
2013-07-19 10:00:00,69.09,69.27,68.95,69.05,1126500.0,46.8796,47.0018,46.7846,46.8525,1126500.0
2013-07-19 11:00:00,69.06,69.14,68.99,69.08,1174500.0,46.8593,46.9136,46.8118,46.8728,1174500.0
2013-07-19 12:00:00,69.09,69.12,68.99,69.11,431100.0,46.8796,46.9,46.8118,46.8932,431100.0
2013-07-19 13:00:00,69.1,69.21,69.08,69.2,474800.0,46.8864,46.9611,46.8728,46.9543,474800.0
2013-07-19 14:00:00,69.2,69.31,69.15,69.3,866600.0,46.9543,47.0289,46.9203,47.0221,866600.0
2013-07-19 15:00:00,69.3,69.33,69.16,69.24,2111100.0,47.0221,47.0425,46.9271,46.9814,2111100.0
2013-07-22 09:30:00,69.25,69.33,69.04,69.15,431600.0,46.9882,47.0425,46.8457,46.9203,431600.0
2013-07-22 10:00:00,69.14,69.46,69.11,69.3,1245600.0,46.9136,47.1307,46.8932,47.0221,1245600.0
2013-07-22 11:00:00,69.29,69.48,69.29,69.31,549500.0,47.0153,47.1443,47.0153,47.0289,549500.0
2013-07-22 12:00:00,69.32,69.32,69.2,69.24,611200.0,47.0357,47.0357,46.9543,46.9814,611200.0
2013-07-22 13:00:00,69.24,69.3,69.12,69.3,383200.0,46.9814,47.0221,46.9,47.0221,383200.0
2013-07-22 14:00:00,69.3,69.47,69.23,69.44,567800.0,47.0221,47.1375,46.9746,47.1171,567800.0
2013-07-22 15:00:00,69.45,69.46,69.27,69.4,776300.0,47.1239,47.1307,47.0018,47.09,776300.0
2013-07-23 09:30:00,69.6,69.6,69.33,69.36,470300.0,47.2257,47.2257,47.0425,47.0628,470300.0
2013-07-23 10:00:00,69.36,69.4,69.1,69.2,1244600.0,47.0628,47.09,46.8864,46.9543,1244600.0
2013-07-23 11:00:00,69.19,69.32,69.07,69.31,1052000.0,46.9475,47.0357,46.8661,47.0289,1052000.0
2013-07-23 12:00:00,69.31,69.41,69.24,69.34,435500.0,47.0289,47.0968,46.9814,47.0493,435500.0
2013-07-23 13:00:00,69.34,69.48,69.34,69.44,303900.0,47.0493,47.1443,47.0493,47.1171,303900.0
2013-07-23 14:00:00,69.44,69.51,69.39,69.48,227700.0,47.1171,47.1646,47.0832,47.1443,227700.0
2013-07-23 15:00:00,69.47,69.47,69.32,69.37,664600.0,47.1375,47.1375,47.0357,47.0696,664600.0
2013-07-24 09:30:00,69.47,69.53,68.44,68.55,1817600.0,47.1375,47.1782,46.4386,46.5132,1817600.0
2013-07-24 10:00:00,68.55,68.67,68.29,68.31,2120100.0,46.5132,46.5946,46.3368,46.3504,2120100.0
2013-07-24 11:00:00,68.32,68.37,68.14,68.14,1525100.0,46.3572,46.3911,46.235,46.235,1525100.0
2013-07-24 12:00:00,68.14,68.16,67.88,67.99,1165800.0,46.235,46.2486,46.0586,46.1332,1165800.0
2013-07-24 13:00:00,67.99,68.0,67.53,67.57,1990600.0,46.1332,46.14,45.8211,45.8483,1990600.0
2013-07-24 14:00:00,67.57,68.06,67.57,67.94,1221000.0,45.8483,46.1807,45.8483,46.0993,1221000.0
2013-07-24 15:00:00,67.94,68.05,67.77,68.0,2579400.0,46.0993,46.174,45.984,46.14,2579400.0
2013-07-25 09:30:00,67.93,68.02,67.53,67.74,1142700.0,46.0925,46.1536,45.8211,45.9636,1142700.0
2013-07-25 10:00:00,67.74,68.02,67.59,67.75,1939700.0,45.9636,46.1536,45.8618,45.9704,1939700.0
2013-07-25 11:00:00,67.76,67.78,67.57,67.67,832600.0,45.9772,45.9908,45.8483,45.9161,832600.0
2013-07-25 12:00:00,67.66,67.9,67.66,67.9,566200.0,45.9093,46.0722,45.9093,46.0722,566200.0
2013-07-25 13:00:00,67.9,67.94,67.8,67.91,1037200.0,46.0722,46.0993,46.0043,46.079,1037200.0
2013-07-25 14:00:00,67.91,68.08,67.75,67.75,650700.0,46.079,46.1943,45.9704,45.9704,650700.0
2013-07-25 15:00:00,67.76,68.07,67.76,68.0,2833600.0,45.9772,46.1875,45.9772,46.14,2833600.0
2013-07-26 09:30:00,67.78,68.04,67.69,68.03,652800.0,45.9908,46.1672,45.9297,46.1604,652800.0
2013-07-26 10:00:00,68.02,68.18,67.61,67.62,807000.0,46.1536,46.2622,45.8754,45.8822,807000.0
2013-07-26 11:00:00,67.62,67.73,67.53,67.59,842000.0,45.8822,45.9568,45.8211,45.8618,842000.0
2013-07-26 12:00:00,67.59,67.85,67.59,67.79,366900.0,45.8618,46.0383,45.8618,45.9975,366900.0
2013-07-26 13:00:00,67.79,67.98,67.79,67.91,294300.0,45.9975,46.1265,45.9975,46.079,294300.0
2013-07-26 14:00:00,67.92,67.99,67.62,67.89,419100.0,46.0857,46.1332,45.8822,46.0654,419100.0
2013-07-26 15:00:00,67.89,68.11,67.87,68.1,1376300.0,46.0654,46.2147,46.0518,46.2079,1376300.0
2013-07-29 09:30:00,68.03,68.21,67.85,67.91,508500.0,46.1604,46.2825,46.0383,46.079,508500.0
2013-07-29 10:00:00,67.9,68.03,67.75,67.83,791300.0,46.0722,46.1604,45.9704,46.0247,791300.0
2013-07-29 11:00:00,67.83,67.83,67.49,67.72,573700.0,46.0247,46.0247,45.794,45.95,573700.0
2013-07-29 12:00:00,67.72,67.77,67.59,67.71,338900.0,45.95,45.984,45.8618,45.9433,338900.0
2013-07-29 13:00:00,67.71,67.71,67.49,67.61,682400.0,45.9433,45.9433,45.794,45.8754,682400.0
2013-07-29 14:00:00,67.61,67.7,67.59,67.65,798900.0,45.8754,45.9365,45.8618,45.9025,798900.0
2013-07-29 15:00:00,67.65,67.72,67.52,67.62,2634600.0,45.9025,45.95,45.8143,45.8822,2634600.0
2013-07-30 09:30:00,67.75,68.19,67.75,68.1,501300.0,45.9704,46.269,45.9704,46.2079,501300.0
2013-07-30 10:00:00,68.13,68.3,68.07,68.14,1546500.0,46.2282,46.3436,46.1875,46.235,1546500.0
2013-07-30 11:00:00,68.14,68.2,67.92,67.95,738000.0,46.235,46.2757,46.0857,46.1061,738000.0
2013-07-30 12:00:00,67.95,68.03,67.69,67.7,797700.0,46.1061,46.1604,45.9297,45.9365,797700.0
2013-07-30 13:00:00,67.7,67.73,67.38,67.55,926500.0,45.9365,45.9568,45.7193,45.8347,926500.0
2013-07-30 14:00:00,67.55,67.55,67.34,67.41,605500.0,45.8347,45.8347,45.6922,45.7397,605500.0
2013-07-30 15:00:00,67.4,67.62,67.37,67.54,872100.0,45.7329,45.8822,45.7126,45.8279,872100.0
2013-07-31 09:30:00,67.32,67.68,66.59,66.6,2170200.0,45.6786,45.9229,45.1833,45.1901,2170200.0
2013-07-31 10:00:00,66.6,66.7,66.28,66.54,2933100.0,45.1901,45.2579,44.973,45.1494,2933100.0
2013-07-31 11:00:00,66.53,66.56,66.21,66.35,1448000.0,45.1426,45.1629,44.9255,45.0205,1448000.0
2013-07-31 12:00:00,66.34,66.34,66.01,66.03,881500.0,45.0137,45.0137,44.7898,44.8033,881500.0
2013-07-31 13:00:00,66.02,66.26,66.0,66.23,1070800.0,44.7965,44.9594,44.783,44.939,1070800.0
2013-07-31 14:00:00,66.24,67.36,66.24,67.34,3976500.0,44.9458,45.7058,44.9458,45.6922,3976500.0
2013-07-31 15:00:00,67.34,67.34,66.51,66.61,3807500.0,45.6922,45.6922,45.129,45.1969,3807500.0
2013-08-01 09:30:00,66.76,66.95,66.62,66.73,1530700.0,45.2987,45.4276,45.2037,45.2783,1530700.0
2013-08-01 10:00:00,66.7,66.89,66.37,66.64,2693200.0,45.2579,45.3869,45.034,45.2172,2693200.0
2013-08-01 11:00:00,66.64,66.65,66.18,66.53,2575400.0,45.2172,45.224,44.9051,45.1426,2575400.0
2013-08-01 12:00:00,66.52,66.65,66.45,66.59,663400.0,45.1358,45.224,45.0883,45.1833,663400.0
2013-08-01 13:00:00,66.59,66.59,66.37,66.47,716700.0,45.1833,45.1833,45.034,45.1019,716700.0
2013-08-01 14:00:00,66.47,66.49,66.33,66.43,1143400.0,45.1019,45.1155,45.0069,45.0747,1143400.0
2013-08-01 15:00:00,66.44,66.46,66.19,66.23,2827300.0,45.0815,45.0951,44.9119,44.939,2827300.0
2013-08-02 09:30:00,66.59,66.82,66.15,66.15,1578700.0,45.1833,45.3394,44.8848,44.8848,1578700.0
2013-08-02 10:00:00,66.15,66.49,66.15,66.25,1929800.0,44.8848,45.1155,44.8848,44.9526,1929800.0
2013-08-02 11:00:00,66.25,66.38,66.21,66.22,942100.0,44.9526,45.0408,44.9255,44.9322,942100.0
2013-08-02 12:00:00,66.22,66.35,66.2,66.32,566300.0,44.9322,45.0205,44.9187,45.0001,566300.0
2013-08-02 13:00:00,66.32,66.37,66.13,66.17,928200.0,45.0001,45.034,44.8712,44.8983,928200.0
2013-08-02 14:00:00,66.16,66.23,66.04,66.05,1184700.0,44.8915,44.939,44.8101,44.8169,1184700.0
2013-08-02 15:00:00,66.05,66.12,65.92,65.95,3132500.0,44.8169,44.8644,44.7287,44.749,3132500.0
2013-08-05 09:30:00,65.9,66.1,65.82,65.86,525300.0,44.7151,44.8508,44.6608,44.688,525300.0
2013-08-05 10:00:00,65.85,66.12,65.84,65.96,906500.0,44.6812,44.8644,44.6744,44.7558,906500.0
2013-08-05 11:00:00,65.96,66.19,65.94,66.06,623100.0,44.7558,44.9119,44.7423,44.8237,623100.0
2013-08-05 12:00:00,66.06,66.06,65.93,65.99,364900.0,44.8237,44.8237,44.7355,44.7762,364900.0
2013-08-05 13:00:00,65.99,66.0,65.75,65.78,694200.0,44.7762,44.783,44.6133,44.6337,694200.0
2013-08-05 14:00:00,65.77,65.86,65.7,65.86,711400.0,44.6269,44.688,44.5794,44.688,711400.0
2013-08-05 15:00:00,65.85,65.97,65.79,65.88,1289900.0,44.6812,44.7626,44.6405,44.7015,1289900.0
2013-08-06 09:30:00,65.79,66.14,65.64,65.87,721700.0,44.6405,44.878,44.5387,44.6948,721700.0
2013-08-06 10:00:00,65.88,66.07,65.74,65.78,1535400.0,44.7015,44.8305,44.6066,44.6337,1535400.0
2013-08-06 11:00:00,65.78,65.93,65.67,65.7,673300.0,44.6337,44.7355,44.5591,44.5794,673300.0
2013-08-06 12:00:00,65.7,65.8,65.63,65.79,453700.0,44.5794,44.6473,44.5319,44.6405,453700.0
2013-08-06 13:00:00,65.79,65.8,65.57,65.64,214700.0,44.6405,44.6473,44.4912,44.5387,214700.0
2013-08-06 14:00:00,65.63,65.65,65.5,65.59,673700.0,44.5319,44.5455,44.4437,44.5048,673700.0
2013-08-06 15:00:00,65.59,65.74,65.56,65.63,1272600.0,44.5048,44.6066,44.4844,44.5319,1272600.0
2013-08-07 09:30:00,65.66,65.66,65.19,65.25,514500.0,44.5523,44.5523,44.2334,44.2741,514500.0
2013-08-07 10:00:00,65.26,65.4,65.08,65.36,1147500.0,44.2809,44.3759,44.1587,44.3487,1147500.0
2013-08-07 11:00:00,65.36,65.5,65.34,65.45,699300.0,44.3487,44.4437,44.3351,44.4098,699300.0
2013-08-07 12:00:00,65.46,65.47,65.28,65.43,343600.0,44.4166,44.4234,44.2944,44.3962,343600.0
2013-08-07 13:00:00,65.44,65.45,65.35,65.41,794900.0,44.403,44.4098,44.3419,44.3826,794900.0
2013-08-07 14:00:00,65.4,65.41,65.3,65.37,444600.0,44.3759,44.3826,44.308,44.3555,444600.0
2013-08-07 15:00:00,65.38,65.46,65.35,65.36,1182900.0,44.3623,44.4166,44.3419,44.3487,1182900.0
2013-08-08 09:30:00,65.55,65.7,65.29,65.56,883800.0,44.4776,44.5794,44.3012,44.4844,883800.0
2013-08-08 10:00:00,65.56,65.56,65.12,65.18,1604500.0,44.4844,44.4844,44.1859,44.2266,1604500.0
2013-08-08 11:00:00,65.16,65.33,65.15,65.3,732500.0,44.213,44.3284,44.2062,44.308,732500.0
2013-08-08 12:00:00,65.31,65.5,65.24,65.44,970900.0,44.3148,44.4437,44.2673,44.403,970900.0
2013-08-08 13:00:00,65.43,65.47,65.35,65.4,479800.0,44.3962,44.4234,44.3419,44.3759,479800.0
2013-08-08 14:00:00,65.4,65.55,65.39,65.48,343700.0,44.3759,44.4776,44.3691,44.4301,343700.0
2013-08-08 15:00:00,65.47,65.52,65.43,65.47,1308200.0,44.4234,44.4573,44.3962,44.4234,1308200.0
2013-08-09 09:30:00,65.38,65.61,65.2,65.54,604300.0,44.3623,44.5183,44.2401,44.4708,604300.0
2013-08-09 10:00:00,65.55,66.08,65.5,65.76,1349900.0,44.4776,44.8373,44.4437,44.6201,1349900.0
2013-08-09 11:00:00,65.76,66.15,65.66,66.13,836100.0,44.6201,44.8848,44.5523,44.8712,836100.0
2013-08-09 12:00:00,66.13,66.21,66.02,66.14,439400.0,44.8712,44.9255,44.7965,44.878,439400.0
2013-08-09 13:00:00,66.15,66.34,66.09,66.25,607200.0,44.8848,45.0137,44.844,44.9526,607200.0
2013-08-09 14:00:00,66.26,66.41,66.18,66.25,613500.0,44.9594,45.0612,44.9051,44.9526,613500.0
2013-08-09 15:00:00,66.26,66.28,66.03,66.07,1412000.0,44.9594,44.973,44.8033,44.8305,1412000.0
2013-08-12 09:30:00,65.73,65.95,65.45,65.58,1239400.0,44.5998,44.749,44.4098,44.498,1239400.0
2013-08-12 10:00:00,65.58,65.74,65.42,65.52,1282900.0,44.498,44.6066,44.3894,44.4573,1282900.0
2013-08-12 11:00:00,65.51,65.57,65.4,65.47,938300.0,44.4505,44.4912,44.3759,44.4234,938300.0
2013-08-12 12:00:00,65.47,65.53,65.4,65.45,797100.0,44.4234,44.4641,44.3759,44.4098,797100.0
2013-08-12 13:00:00,65.45,65.5,65.33,65.41,740400.0,44.4098,44.4437,44.3284,44.3826,740400.0
2013-08-12 14:00:00,65.41,65.49,65.39,65.49,629400.0,44.3826,44.4369,44.3691,44.4369,629400.0
2013-08-12 15:00:00,65.49,65.61,65.45,65.57,2060700.0,44.4369,44.5183,44.4098,44.4912,2060700.0
2013-08-13 09:30:00,65.6,65.65,65.0,65.0,1049500.0,44.5116,44.5455,44.1044,44.1044,1049500.0
2013-08-13 10:00:00,65.01,65.04,64.62,64.67,2342500.0,44.1112,44.1316,43.8466,43.8805,2342500.0
2013-08-13 11:00:00,64.67,64.81,64.58,64.62,913300.0,43.8805,43.9755,43.8195,43.8466,913300.0
2013-08-13 12:00:00,64.63,64.74,64.49,64.67,1173500.0,43.8534,43.928,43.7584,43.8805,1173500.0
2013-08-13 13:00:00,64.67,64.8,64.6,64.65,800100.0,43.8805,43.9687,43.833,43.867,800100.0
2013-08-13 14:00:00,64.65,64.66,64.49,64.58,682700.0,43.867,43.8737,43.7584,43.8195,682700.0
2013-08-13 15:00:00,64.57,64.62,64.44,64.6,3029400.0,43.8127,43.8466,43.7245,43.833,3029400.0
2013-08-14 09:30:00,64.5,64.85,64.37,64.61,1757700.0,43.7652,44.0027,43.677,43.8398,1757700.0
2013-08-14 10:00:00,64.62,64.76,64.56,64.65,1915800.0,43.8466,43.9416,43.8059,43.867,1915800.0
2013-08-14 11:00:00,64.65,64.65,64.45,64.47,969500.0,43.867,43.867,43.7313,43.7448,969500.0
2013-08-14 12:00:00,64.47,64.56,64.44,64.45,748800.0,43.7448,43.8059,43.7245,43.7313,748800.0
2013-08-14 13:00:00,64.45,64.61,64.44,64.56,753400.0,43.7313,43.8398,43.7245,43.8059,753400.0
2013-08-14 14:00:00,64.57,64.59,64.49,64.52,558200.0,43.8127,43.8262,43.7584,43.7787,558200.0
2013-08-14 15:00:00,64.52,64.59,64.49,64.5,1480500.0,43.7787,43.8262,43.7584,43.7652,1480500.0
2013-08-15 09:30:00,63.84,63.85,63.1,63.2,3584200.0,43.3173,43.3241,42.8152,42.8831,3584200.0
2013-08-15 10:00:00,63.2,63.32,63.02,63.08,2852900.0,42.8831,42.9645,42.761,42.8017,2852900.0
2013-08-15 11:00:00,63.08,63.21,63.04,63.2,1659400.0,42.8017,42.8899,42.7745,42.8831,1659400.0
2013-08-15 12:00:00,63.21,63.36,63.18,63.33,898400.0,42.8899,42.9917,42.8695,42.9713,898400.0
2013-08-15 13:00:00,63.33,63.4,63.21,63.32,1133500.0,42.9713,43.0188,42.8899,42.9645,1133500.0
2013-08-15 14:00:00,63.32,63.39,63.23,63.3,1031700.0,42.9645,43.012,42.9034,42.9509,1031700.0
2013-08-15 15:00:00,63.31,63.42,63.26,63.29,2911400.0,42.9577,43.0324,42.9238,42.9442,2911400.0
2013-08-16 09:30:00,63.16,63.24,62.85,62.93,1262700.0,42.8559,42.9102,42.6456,42.6999,1262700.0
2013-08-16 10:00:00,62.93,62.99,62.84,62.87,2361300.0,42.6999,42.7406,42.6388,42.6592,2361300.0
2013-08-16 11:00:00,62.87,62.89,62.71,62.72,1488000.0,42.6592,42.6727,42.5506,42.5574,1488000.0
2013-08-16 12:00:00,62.73,62.73,62.28,62.28,1882400.0,42.5642,42.5642,42.2588,42.2588,1882400.0
2013-08-16 13:00:00,62.28,62.29,61.91,61.98,3295900.0,42.2588,42.2656,42.0078,42.0553,3295900.0
2013-08-16 14:00:00,61.99,62.15,61.79,62.15,1795900.0,42.0621,42.1706,41.9264,42.1706,1795900.0
2013-08-16 15:00:00,62.14,62.21,61.81,61.83,6284400.0,42.1638,42.2113,41.9399,41.9535,6284400.0
2013-08-19 09:30:00,61.66,61.88,61.55,61.74,1422100.0,41.8382,41.9874,41.7635,41.8924,1422100.0
2013-08-19 10:00:00,61.73,61.77,61.36,61.58,2064800.0,41.8856,41.9128,41.6346,41.7839,2064800.0
2013-08-19 11:00:00,61.58,61.6,61.37,61.42,1590200.0,41.7839,41.7974,41.6414,41.6753,1590200.0
2013-08-19 12:00:00,61.43,61.54,61.35,61.44,1017400.0,41.6821,41.7567,41.6278,41.6889,1017400.0
2013-08-19 13:00:00,61.44,61.45,61.11,61.27,1384700.0,41.6889,41.6957,41.465,41.5735,1384700.0
2013-08-19 14:00:00,61.27,61.43,61.18,61.25,1165900.0,41.5735,41.6821,41.5125,41.56,1165900.0
2013-08-19 15:00:00,61.25,61.27,60.94,60.95,4440100.0,41.56,41.5735,41.3496,41.3564,4440100.0
2013-08-20 09:30:00,61.25,62.09,61.24,61.96,3136000.0,41.56,42.1299,41.5532,42.0417,3136000.0
2013-08-20 10:00:00,61.95,62.42,61.85,62.29,4795800.0,42.0349,42.3538,41.9671,42.2656,4795800.0
2013-08-20 11:00:00,62.3,62.48,62.28,62.44,2223100.0,42.2724,42.3945,42.2588,42.3674,2223100.0
2013-08-20 12:00:00,62.44,62.71,62.41,62.5,2140600.0,42.3674,42.5506,42.347,42.4081,2140600.0
2013-08-20 13:00:00,62.5,62.59,62.48,62.55,867300.0,42.4081,42.4692,42.3945,42.442,867300.0
2013-08-20 14:00:00,62.54,62.6,62.46,62.53,1307900.0,42.4353,42.476,42.381,42.4285,1307900.0
2013-08-20 15:00:00,62.53,62.59,62.38,62.43,3818500.0,42.4285,42.4692,42.3267,42.3606,3818500.0
2013-08-21 09:30:00,61.98,62.15,61.58,61.98,1292400.0,42.0553,42.1706,41.7839,42.0553,1292400.0
2013-08-21 10:00:00,61.98,62.36,61.94,62.21,2633700.0,42.0553,42.3131,42.0281,42.2113,2633700.0
2013-08-21 11:00:00,62.2,62.3,62.04,62.18,1798000.0,42.2046,42.2724,42.096,42.191,1798000.0
2013-08-21 12:00:00,62.17,62.53,62.09,62.49,1199400.0,42.1842,42.4285,42.1299,42.4013,1199400.0
2013-08-21 13:00:00,62.48,62.83,62.48,62.83,962200.0,42.3945,42.632,42.3945,42.632,962200.0
2013-08-21 14:00:00,62.82,63.21,62.05,62.94,5916700.0,42.6252,42.8899,42.1028,42.7067,5916700.0
2013-08-21 15:00:00,62.95,62.99,62.27,62.3,3142900.0,42.7135,42.7406,42.2521,42.2724,3142900.0
2013-08-22 09:30:00,62.43,62.64,62.03,62.09,1557500.0,42.3606,42.5031,42.0892,42.1299,1557500.0
2013-08-22 10:00:00,62.1,62.52,61.94,62.35,2166800.0,42.1367,42.4217,42.0281,42.3063,2166800.0
2013-08-22 11:00:00,62.35,62.43,62.17,62.31,1647600.0,42.3063,42.3606,42.1842,42.2792,1647600.0
2013-08-22 12:00:00,62.3,62.55,62.26,62.33,1160300.0,42.2724,42.442,42.2453,42.2928,1160300.0
2013-08-22 13:00:00,62.3,62.56,62.24,62.41,1329900.0,42.2724,42.4488,42.2317,42.347,1329900.0
2013-08-22 14:00:00,62.4,62.59,62.36,62.47,1167500.0,42.3403,42.4692,42.3131,42.3878,1167500.0
2013-08-22 15:00:00,62.47,62.65,62.39,62.6,2231700.0,42.3878,42.5099,42.3335,42.476,2231700.0
2013-08-23 09:30:00,62.73,62.75,62.43,62.73,793100.0,42.5642,42.5778,42.3606,42.5642,793100.0
2013-08-23 10:00:00,62.72,63.26,62.64,63.2,3638600.0,42.5574,42.9238,42.5031,42.8831,3638600.0
2013-08-23 11:00:00,63.2,63.28,63.05,63.06,1351900.0,42.8831,42.9374,42.7813,42.7881,1351900.0
2013-08-23 12:00:00,63.06,63.11,62.92,62.94,717800.0,42.7881,42.822,42.6931,42.7067,717800.0
2013-08-23 13:00:00,62.95,63.16,62.91,63.14,516000.0,42.7135,42.8559,42.6863,42.8424,516000.0
2013-08-23 14:00:00,63.13,63.17,63.07,63.12,404200.0,42.8356,42.8627,42.7949,42.8288,404200.0
2013-08-23 15:00:00,63.12,63.36,63.08,63.33,1607400.0,42.8288,42.9917,42.8017,42.9713,1607400.0
2013-08-26 09:30:00,63.46,63.48,63.15,63.37,902300.0,43.0595,43.0731,42.8492,42.9984,902300.0
2013-08-26 10:00:00,63.37,63.43,63.23,63.37,851800.0,42.9984,43.0392,42.9034,42.9984,851800.0
2013-08-26 11:00:00,63.37,63.45,63.25,63.3,414300.0,42.9984,43.0527,42.917,42.9509,414300.0
2013-08-26 12:00:00,63.3,63.34,63.21,63.25,248200.0,42.9509,42.9781,42.8899,42.917,248200.0
2013-08-26 13:00:00,63.26,63.3,63.16,63.16,369400.0,42.9238,42.9509,42.8559,42.8559,369400.0
2013-08-26 14:00:00,63.17,63.21,63.08,63.13,370900.0,42.8627,42.8899,42.8017,42.8356,370900.0
2013-08-26 15:00:00,63.14,63.25,63.01,63.15,1947300.0,42.8424,42.917,42.7542,42.8492,1947300.0
2013-08-27 09:30:00,62.67,63.25,62.53,63.01,856500.0,42.5235,42.917,42.4285,42.7542,856500.0
2013-08-27 10:00:00,63.01,63.04,62.77,62.87,1199400.0,42.7542,42.7745,42.5913,42.6592,1199400.0
2013-08-27 11:00:00,62.87,62.87,62.72,62.81,757900.0,42.6592,42.6592,42.5574,42.6185,757900.0
2013-08-27 12:00:00,62.81,62.91,62.76,62.9,983200.0,42.6185,42.6863,42.5845,42.6795,983200.0
2013-08-27 13:00:00,62.89,63.08,62.84,63.06,1050800.0,42.6727,42.8017,42.6388,42.7881,1050800.0
2013-08-27 14:00:00,63.06,63.08,62.91,62.98,880500.0,42.7881,42.8017,42.6863,42.7338,880500.0
2013-08-27 15:00:00,62.98,63.06,62.89,62.92,1500200.0,42.7338,42.7881,42.6727,42.6931,1500200.0
2013-08-28 09:30:00,62.78,62.93,62.47,62.77,582500.0,42.5981,42.6999,42.3878,42.5913,582500.0
2013-08-28 10:00:00,62.76,62.9,62.64,62.85,1003300.0,42.5845,42.6795,42.5031,42.6456,1003300.0
2013-08-28 11:00:00,62.85,62.93,62.81,62.91,598500.0,42.6456,42.6999,42.6185,42.6863,598500.0
2013-08-28 12:00:00,62.91,62.92,62.71,62.72,886900.0,42.6863,42.6931,42.5506,42.5574,886900.0
2013-08-28 13:00:00,62.73,62.78,62.66,62.74,444500.0,42.5642,42.5981,42.5167,42.571,444500.0
2013-08-28 14:00:00,62.74,62.76,62.45,62.51,599300.0,42.571,42.5845,42.3742,42.4149,599300.0
2013-08-28 15:00:00,62.51,62.7,62.49,62.61,1265000.0,42.4149,42.5438,42.4013,42.4828,1265000.0
2013-08-29 09:30:00,62.43,62.59,62.11,62.46,878800.0,42.3606,42.4692,42.1435,42.381,878800.0
2013-08-29 10:00:00,62.46,62.69,62.32,62.62,969400.0,42.381,42.537,42.286,42.4895,969400.0
2013-08-29 11:00:00,62.62,62.68,62.56,62.62,340100.0,42.4895,42.5303,42.4488,42.4895,340100.0
2013-08-29 12:00:00,62.62,62.66,62.58,62.65,289500.0,42.4895,42.5167,42.4624,42.5099,289500.0
2013-08-29 13:00:00,62.65,62.7,62.6,62.66,549600.0,42.5099,42.5438,42.476,42.5167,549600.0
2013-08-29 14:00:00,62.66,62.73,62.62,62.69,527300.0,42.5167,42.5642,42.4895,42.537,527300.0
2013-08-29 15:00:00,62.68,62.77,62.59,62.72,848100.0,42.5303,42.5913,42.4692,42.5574,848100.0
2013-08-30 09:30:00,62.75,63.11,62.64,62.74,352200.0,42.5778,42.822,42.5031,42.571,352200.0
2013-08-30 10:00:00,62.74,62.95,62.54,62.66,741100.0,42.571,42.7135,42.4353,42.5167,741100.0
2013-08-30 11:00:00,62.66,62.81,62.6,62.68,654100.0,42.5167,42.6185,42.476,42.5303,654100.0
2013-08-30 12:00:00,62.67,62.75,62.61,62.68,344100.0,42.5235,42.5778,42.4828,42.5303,344100.0
2013-08-30 13:00:00,62.66,62.74,62.46,62.47,664000.0,42.5167,42.571,42.381,42.3878,664000.0
2013-08-30 14:00:00,62.47,62.51,62.33,62.35,658500.0,42.3878,42.4149,42.2928,42.3063,658500.0
2013-08-30 15:00:00,62.35,62.39,62.17,62.26,2055200.0,42.3063,42.3335,42.1842,42.2453,2055200.0
2013-09-03 09:30:00,62.68,62.86,62.15,62.37,1065900.0,42.5303,42.6524,42.1706,42.3199,1065900.0
2013-09-03 10:00:00,62.35,62.38,61.46,61.53,3290900.0,42.3063,42.3267,41.7024,41.7499,3290900.0
2013-09-03 11:00:00,61.53,61.57,61.32,61.53,1994600.0,41.7499,41.7771,41.6075,41.7499,1994600.0
2013-09-03 12:00:00,61.53,61.65,61.44,61.5,1028900.0,41.7499,41.8314,41.6889,41.7296,1028900.0
2013-09-03 13:00:00,61.5,61.66,61.41,61.46,749700.0,41.7296,41.8382,41.6685,41.7024,749700.0
2013-09-03 14:00:00,61.46,61.52,61.25,61.52,1161900.0,41.7024,41.7432,41.56,41.7432,1161900.0
2013-09-03 15:00:00,61.52,61.76,61.46,61.73,2375400.0,41.7432,41.906,41.7024,41.8856,2375400.0
2013-09-04 09:30:00,61.79,61.97,61.52,61.84,791600.0,41.9264,42.0485,41.7432,41.9603,791600.0
2013-09-04 10:00:00,61.84,62.18,61.84,62.09,1134100.0,41.9603,42.191,41.9603,42.1299,1134100.0
2013-09-04 11:00:00,62.09,62.37,62.02,62.33,1853900.0,42.1299,42.3199,42.0824,42.2928,1853900.0
2013-09-04 12:00:00,62.33,62.4,62.22,62.36,535400.0,42.2928,42.3403,42.2181,42.3131,535400.0
2013-09-04 13:00:00,62.36,62.48,62.24,62.26,779500.0,42.3131,42.3945,42.2317,42.2453,779500.0
2013-09-04 14:00:00,62.27,62.38,62.19,62.34,575700.0,42.2521,42.3267,42.1978,42.2996,575700.0
2013-09-04 15:00:00,62.35,62.38,62.13,62.15,4050400.0,42.3063,42.3267,42.1571,42.1706,4050400.0
2013-09-05 09:30:00,62.09,62.23,61.89,62.19,1123600.0,42.1299,42.2249,41.9942,42.1978,1123600.0
2013-09-05 10:00:00,62.17,62.21,61.61,61.67,1713000.0,42.1842,42.2113,41.8042,41.8449,1713000.0
2013-09-05 11:00:00,61.68,61.77,61.65,61.75,1160200.0,41.8517,41.9128,41.8314,41.8992,1160200.0
2013-09-05 12:00:00,61.74,61.78,61.68,61.73,727000.0,41.8924,41.9196,41.8517,41.8856,727000.0
2013-09-05 13:00:00,61.73,61.83,61.64,61.76,419300.0,41.8856,41.9535,41.8246,41.906,419300.0
2013-09-05 14:00:00,61.76,61.85,61.75,61.79,418400.0,41.906,41.9671,41.8992,41.9264,418400.0
2013-09-05 15:00:00,61.79,61.79,61.58,61.63,1558600.0,41.9264,41.9264,41.7839,41.8178,1558600.0
2013-09-06 09:30:00,62.44,62.83,62.39,62.68,2093200.0,42.3674,42.632,42.3335,42.5303,2093200.0
2013-09-06 10:00:00,62.68,62.9,62.49,62.89,2153800.0,42.5303,42.6795,42.4013,42.6727,2153800.0
2013-09-06 11:00:00,62.89,63.17,62.88,63.14,1594800.0,42.6727,42.8627,42.666,42.8424,1594800.0
2013-09-06 12:00:00,63.14,63.21,62.99,63.01,808000.0,42.8424,42.8899,42.7406,42.7542,808000.0
2013-09-06 13:00:00,63.01,63.12,62.97,63.08,634000.0,42.7542,42.8288,42.727,42.8017,634000.0
2013-09-06 14:00:00,63.08,63.12,62.94,62.95,1176900.0,42.8017,42.8288,42.7067,42.7135,1176900.0
2013-09-06 15:00:00,62.95,63.03,62.67,62.75,3159800.0,42.7135,42.7677,42.5235,42.5778,3159800.0
2013-09-09 09:30:00,63.06,63.07,62.77,63.01,992500.0,42.7881,42.7949,42.5913,42.7542,992500.0
2013-09-09 10:00:00,63.01,63.23,62.98,63.23,1923500.0,42.7542,42.9034,42.7338,42.9034,1923500.0
2013-09-09 11:00:00,63.23,63.35,63.2,63.33,1195600.0,42.9034,42.9849,42.8831,42.9713,1195600.0
2013-09-09 12:00:00,63.33,63.48,63.29,63.46,1155200.0,42.9713,43.0731,42.9442,43.0595,1155200.0
2013-09-09 13:00:00,63.46,63.61,63.44,63.61,576200.0,43.0595,43.1613,43.0459,43.1613,576200.0
2013-09-09 14:00:00,63.62,63.69,63.57,63.66,685400.0,43.1681,43.2156,43.1341,43.1952,685400.0
2013-09-09 15:00:00,63.66,64.0,63.65,63.99,3017200.0,43.1952,43.4259,43.1884,43.4191,3017200.0
2013-09-10 09:30:00,64.2,64.23,63.89,64.05,1315500.0,43.5616,43.582,43.3513,43.4598,1315500.0
2013-09-10 10:00:00,64.05,64.13,63.77,63.81,1692500.0,43.4598,43.5141,43.2699,43.297,1692500.0
2013-09-10 11:00:00,63.82,63.85,63.52,63.64,1504200.0,43.3038,43.3241,43.1002,43.1816,1504200.0
2013-09-10 12:00:00,63.64,63.91,63.62,63.87,536100.0,43.1816,43.3648,43.1681,43.3377,536100.0
2013-09-10 13:00:00,63.86,63.87,63.76,63.8,450800.0,43.3309,43.3377,43.2631,43.2902,450800.0
2013-09-10 14:00:00,63.8,63.84,63.75,63.8,382000.0,43.2902,43.3173,43.2563,43.2902,382000.0
2013-09-10 15:00:00,63.81,63.92,63.8,63.92,1939600.0,43.297,43.3716,43.2902,43.3716,1939600.0
2013-09-11 09:30:00,63.84,64.12,63.84,64.08,977500.0,43.3173,43.5073,43.3173,43.4802,977500.0
2013-09-11 10:00:00,64.07,64.07,63.88,63.95,1231400.0,43.4734,43.4734,43.3445,43.392,1231400.0
2013-09-11 11:00:00,63.95,64.03,63.92,63.98,724400.0,43.392,43.4463,43.3716,43.4123,724400.0
2013-09-11 12:00:00,63.97,64.04,63.91,64.03,493200.0,43.4056,43.4531,43.3648,43.4463,493200.0
2013-09-11 13:00:00,64.03,64.31,64.03,64.29,1418400.0,43.4463,43.6363,43.4463,43.6227,1418400.0
2013-09-11 14:00:00,64.3,64.36,64.08,64.09,896000.0,43.6295,43.6702,43.4802,43.487,896000.0
2013-09-11 15:00:00,64.09,64.36,64.06,64.35,1968000.0,43.487,43.6702,43.4666,43.6634,1968000.0
2013-09-12 09:30:00,64.56,64.74,64.21,64.26,1100000.0,43.8059,43.928,43.5684,43.6023,1100000.0
2013-09-12 10:00:00,64.26,64.43,64.05,64.08,1582200.0,43.6023,43.7177,43.4598,43.4802,1582200.0
2013-09-12 11:00:00,64.08,64.11,63.98,64.05,736200.0,43.4802,43.5006,43.4123,43.4598,736200.0
2013-09-12 12:00:00,64.05,64.1,63.86,63.94,722900.0,43.4598,43.4938,43.3309,43.3852,722900.0
2013-09-12 13:00:00,63.93,64.01,63.9,63.96,645500.0,43.3784,43.4327,43.3581,43.3988,645500.0
2013-09-12 14:00:00,63.96,64.02,63.96,64.02,798400.0,43.3988,43.4395,43.3988,43.4395,798400.0
2013-09-12 15:00:00,64.01,64.03,63.87,63.97,2391700.0,43.4327,43.4463,43.3377,43.4056,2391700.0
2013-09-13 09:30:00,64.09,64.15,63.86,64.13,987600.0,43.487,43.5277,43.3309,43.5141,987600.0
2013-09-13 10:00:00,64.15,64.27,64.0,64.22,1670800.0,43.5277,43.6091,43.4259,43.5752,1670800.0
2013-09-13 11:00:00,64.22,64.24,64.15,64.21,493100.0,43.5752,43.5888,43.5277,43.5684,493100.0
2013-09-13 12:00:00,64.21,64.21,64.0,64.03,380500.0,43.5684,43.5684,43.4259,43.4463,380500.0
2013-09-13 13:00:00,64.04,64.07,64.0,64.05,425000.0,43.4531,43.4734,43.4259,43.4598,425000.0
2013-09-13 14:00:00,64.04,64.16,64.04,64.13,574100.0,43.4531,43.5345,43.4531,43.5141,574100.0
2013-09-13 15:00:00,64.14,64.16,64.03,64.13,1630900.0,43.5209,43.5345,43.4463,43.5141,1630900.0
2013-09-16 09:30:00,65.21,65.63,65.08,65.11,2933500.0,44.2469,44.5319,44.1587,44.1791,2933500.0
2013-09-16 10:00:00,65.1,65.25,64.93,64.95,2483900.0,44.1723,44.2741,44.0569,44.0705,2483900.0
2013-09-16 11:00:00,64.95,65.02,64.87,64.92,986900.0,44.0705,44.118,44.0162,44.0502,986900.0
2013-09-16 12:00:00,64.92,64.96,64.83,64.86,892200.0,44.0502,44.0773,43.9891,44.0094,892200.0
2013-09-16 13:00:00,64.86,64.86,64.56,64.69,914700.0,44.0094,44.0094,43.8059,43.8941,914700.0
2013-09-16 14:00:00,64.69,64.74,64.62,64.67,1132300.0,43.8941,43.928,43.8466,43.8805,1132300.0
2013-09-16 15:00:00,64.67,64.73,64.56,64.72,2713900.0,43.8805,43.9212,43.8059,43.9145,2713900.0
2013-09-17 09:30:00,64.85,65.21,64.69,64.87,1178400.0,44.0027,44.2469,43.8941,44.0162,1178400.0
2013-09-17 10:00:00,64.87,64.96,64.74,64.75,1483800.0,44.0162,44.0773,43.928,43.9348,1483800.0
2013-09-17 11:00:00,64.75,64.79,64.67,64.78,485100.0,43.9348,43.962,43.8805,43.9552,485100.0
2013-09-17 12:00:00,64.78,64.81,64.7,64.76,513400.0,43.9552,43.9755,43.9009,43.9416,513400.0
2013-09-17 13:00:00,64.76,64.79,64.58,64.61,494200.0,43.9416,43.962,43.8195,43.8398,494200.0
2013-09-17 14:00:00,64.61,64.72,64.58,64.68,738700.0,43.8398,43.9145,43.8195,43.8873,738700.0
2013-09-17 15:00:00,64.67,64.72,64.61,64.66,1777100.0,43.8805,43.9145,43.8398,43.8737,1777100.0
2013-09-18 09:30:00,64.65,64.79,64.46,64.46,896300.0,43.867,43.962,43.738,43.738,896300.0
2013-09-18 10:00:00,64.47,64.66,64.14,64.17,1273700.0,43.7448,43.8737,43.5209,43.5413,1273700.0
2013-09-18 11:00:00,64.18,64.2,63.99,64.02,1290800.0,43.548,43.5616,43.4191,43.4395,1290800.0
2013-09-18 12:00:00,64.03,64.27,63.98,64.24,868800.0,43.4463,43.6091,43.4123,43.5888,868800.0
2013-09-18 13:00:00,64.24,64.44,64.24,64.27,815300.0,43.5888,43.7245,43.5888,43.6091,815300.0
2013-09-18 14:00:00,64.27,66.75,64.27,66.73,11033600.0,43.6091,45.2919,43.6091,45.2783,11033600.0
2013-09-18 15:00:00,66.74,66.97,66.21,66.92,14934700.0,45.2851,45.4411,44.9255,45.4072,14934700.0
2013-09-19 09:30:00,66.97,67.17,66.74,67.12,6226500.0,45.4411,45.5769,45.2851,45.5429,6226500.0
2013-09-19 10:00:00,67.11,67.5,66.97,67.14,3006000.0,45.5361,45.8008,45.4411,45.5565,3006000.0
2013-09-19 11:00:00,67.14,67.26,67.09,67.17,1496000.0,45.5565,45.6379,45.5226,45.5769,1496000.0
2013-09-19 12:00:00,67.17,67.23,67.03,67.05,1489400.0,45.5769,45.6176,45.4819,45.4954,1489400.0
2013-09-19 13:00:00,67.05,67.08,66.79,66.8,2220400.0,45.4954,45.5158,45.319,45.3258,2220400.0
2013-09-19 14:00:00,66.8,66.81,66.68,66.68,1398300.0,45.3258,45.3326,45.2444,45.2444,1398300.0
2013-09-19 15:00:00,66.69,66.84,66.62,66.67,2867500.0,45.2512,45.3529,45.2037,45.2376,2867500.0
2013-09-20 09:30:00,66.77,66.79,66.07,66.18,1753100.0,45.3054,45.319,44.8305,44.9051,1753100.0
2013-09-20 10:00:00,66.19,66.24,65.97,66.03,1462900.0,44.9119,44.9458,44.7626,44.8033,1462900.0
2013-09-20 11:00:00,66.03,66.07,65.68,65.69,1846100.0,44.8033,44.8305,44.5658,44.5726,1846100.0
2013-09-20 12:00:00,65.69,65.79,65.59,65.72,1243800.0,44.5726,44.6405,44.5048,44.593,1243800.0
2013-09-20 13:00:00,65.72,65.78,65.56,65.61,1238700.0,44.593,44.6337,44.4844,44.5183,1238700.0
2013-09-20 14:00:00,65.61,65.73,65.55,65.66,1572800.0,44.5183,44.5998,44.4776,44.5523,1572800.0
2013-09-20 15:00:00,65.66,65.71,65.39,65.52,6946200.0,44.5523,44.5862,44.3691,44.4573,6946200.0
2013-09-23 09:30:00,65.51,65.58,65.13,65.43,1796400.0,44.4505,44.498,44.1927,44.3962,1796400.0
2013-09-23 10:00:00,65.43,65.82,65.41,65.47,2272700.0,44.3962,44.6608,44.3826,44.4234,2272700.0
2013-09-23 11:00:00,65.47,65.54,65.26,65.3,803400.0,44.4234,44.4708,44.2809,44.308,803400.0
2013-09-23 12:00:00,65.29,65.38,65.17,65.24,841200.0,44.3012,44.3623,44.2198,44.2673,841200.0
2013-09-23 13:00:00,65.24,65.26,65.02,65.14,955000.0,44.2673,44.2809,44.118,44.1994,955000.0
2013-09-23 14:00:00,65.14,65.19,65.07,65.17,830100.0,44.1994,44.2334,44.1519,44.2198,830100.0
2013-09-23 15:00:00,65.17,65.2,65.07,65.1,2616100.0,44.2198,44.2401,44.1519,44.1723,2616100.0
2013-09-24 09:30:00,64.48,64.52,64.07,64.19,944700.0,44.1642,44.1916,43.8834,43.9656,944700.0
2013-09-24 10:00:00,64.21,64.54,64.14,64.39,1750400.0,43.9793,44.2053,43.9313,44.1025,1750400.0
2013-09-24 11:00:00,64.4,64.5,64.31,64.46,814200.0,44.1094,44.1779,44.0477,44.1505,814200.0
2013-09-24 12:00:00,64.45,64.49,64.33,64.36,580200.0,44.1436,44.171,44.0614,44.082,580200.0
2013-09-24 13:00:00,64.37,64.44,64.27,64.29,612900.0,44.0888,44.1368,44.0204,44.034,612900.0
2013-09-24 14:00:00,64.29,64.54,64.28,64.48,965500.0,44.034,44.2053,44.0272,44.1642,965500.0
2013-09-24 15:00:00,64.48,64.61,64.02,64.08,3017400.0,44.1642,44.2532,43.8491,43.8902,3017400.0
2013-09-25 09:30:00,64.16,64.69,64.05,64.48,1390500.0,43.945,44.308,43.8697,44.1642,1390500.0
2013-09-25 10:00:00,64.48,64.6,64.06,64.1,1958300.0,44.1642,44.2464,43.8765,43.9039,1958300.0
2013-09-25 11:00:00,64.11,64.38,63.95,64.3,745600.0,43.9108,44.0957,43.8012,44.0409,745600.0
2013-09-25 12:00:00,64.3,64.3,64.01,64.09,617700.0,44.0409,44.0409,43.8423,43.8971,617700.0
2013-09-25 13:00:00,64.11,64.16,63.87,64.0,411400.0,43.9108,43.945,43.7464,43.8354,411400.0
2013-09-25 14:00:00,64.0,64.19,64.0,64.16,623700.0,43.8354,43.9656,43.8354,43.945,623700.0
2013-09-25 15:00:00,64.16,64.39,64.14,64.31,1520600.0,43.945,44.1025,43.9313,44.0477,1520600.0
2013-09-26 09:30:00,64.38,64.66,64.2,64.48,535400.0,44.0957,44.2875,43.9724,44.1642,535400.0
2013-09-26 10:00:00,64.48,64.71,64.43,64.53,770400.0,44.1642,44.3217,44.1299,44.1984,770400.0
2013-09-26 11:00:00,64.53,64.59,64.39,64.47,371400.0,44.1984,44.2395,44.1025,44.1573,371400.0
2013-09-26 12:00:00,64.47,64.54,64.33,64.49,305800.0,44.1573,44.2053,44.0614,44.171,305800.0
2013-09-26 13:00:00,64.49,64.55,64.42,64.49,310900.0,44.171,44.2121,44.1231,44.171,310900.0
2013-09-26 14:00:00,64.5,64.53,64.39,64.39,419700.0,44.1779,44.1984,44.1025,44.1025,419700.0
2013-09-26 15:00:00,64.39,64.69,64.3,64.67,1503300.0,44.1025,44.308,44.0409,44.2943,1503300.0
2013-09-27 09:30:00,64.49,64.78,64.36,64.57,698500.0,44.171,44.3697,44.082,44.2258,698500.0
2013-09-27 10:00:00,64.57,64.6,64.29,64.31,1205200.0,44.2258,44.2464,44.034,44.0477,1205200.0
2013-09-27 11:00:00,64.32,64.34,64.11,64.2,698000.0,44.0546,44.0683,43.9108,43.9724,698000.0
2013-09-27 12:00:00,64.19,64.26,64.07,64.14,404700.0,43.9656,44.0135,43.8834,43.9313,404700.0
2013-09-27 13:00:00,64.14,64.2,64.06,64.15,309700.0,43.9313,43.9724,43.8765,43.9382,309700.0
2013-09-27 14:00:00,64.16,64.39,64.14,64.32,497600.0,43.945,44.1025,43.9313,44.0546,497600.0
2013-09-27 15:00:00,64.32,64.46,64.19,64.42,1427000.0,44.0546,44.1505,43.9656,44.1231,1427000.0
2013-09-30 09:30:00,64.07,64.52,63.99,63.99,771300.0,43.8834,44.1916,43.8286,43.8286,771300.0
2013-09-30 10:00:00,64.0,64.22,63.86,63.95,1678500.0,43.8354,43.9861,43.7395,43.8012,1678500.0
2013-09-30 11:00:00,63.96,63.99,63.81,63.82,631000.0,43.808,43.8286,43.7053,43.7121,631000.0
2013-09-30 12:00:00,63.81,63.85,63.63,63.7,577100.0,43.7053,43.7327,43.582,43.6299,577100.0
2013-09-30 13:00:00,63.7,63.99,63.7,63.82,678800.0,43.6299,43.8286,43.6299,43.7121,678800.0
2013-09-30 14:00:00,63.83,64.02,63.82,63.9,499600.0,43.719,43.8491,43.7121,43.7669,499600.0
2013-09-30 15:00:00,63.9,63.9,63.57,63.79,3754500.0,43.7669,43.7669,43.5409,43.6916,3754500.0
2013-10-01 09:30:00,63.78,64.37,63.65,64.35,1217000.0,43.6847,44.0888,43.5957,44.0751,1217000.0
2013-10-01 10:00:00,64.39,64.73,64.23,64.71,2121700.0,44.1025,44.3354,43.993,44.3217,2121700.0
2013-10-01 11:00:00,64.71,65.24,64.68,65.02,1730300.0,44.3217,44.6847,44.3012,44.534,1730300.0
2013-10-01 12:00:00,65.02,65.08,64.81,65.07,931000.0,44.534,44.5751,44.3902,44.5683,931000.0
2013-10-01 13:00:00,65.07,65.12,64.92,64.98,645600.0,44.5683,44.6025,44.4656,44.5066,645600.0
2013-10-01 14:00:00,64.98,64.99,64.54,64.71,1122400.0,44.5066,44.5135,44.2053,44.3217,1122400.0
2013-10-01 15:00:00,64.7,64.77,64.52,64.77,2926700.0,44.3149,44.3628,44.1916,44.3628,2926700.0
2013-10-02 09:30:00,64.46,64.68,64.38,64.5,1659800.0,44.1505,44.3012,44.0957,44.1779,1659800.0
2013-10-02 10:00:00,64.49,64.56,64.13,64.2,2056600.0,44.171,44.219,43.9245,43.9724,2056600.0
2013-10-02 11:00:00,64.2,64.44,64.16,64.36,657800.0,43.9724,44.1368,43.945,44.082,657800.0
2013-10-02 12:00:00,64.36,64.68,64.34,64.67,458700.0,44.082,44.3012,44.0683,44.2943,458700.0
2013-10-02 13:00:00,64.67,64.83,64.66,64.7,798500.0,44.2943,44.4039,44.2875,44.3149,798500.0
2013-10-02 14:00:00,64.7,64.72,64.55,64.59,376800.0,44.3149,44.3286,44.2121,44.2395,376800.0
2013-10-02 15:00:00,64.59,64.82,64.55,64.79,2122800.0,44.2395,44.3971,44.2121,44.3765,2122800.0
2013-10-03 09:30:00,64.56,64.65,64.03,64.04,821200.0,44.219,44.2806,43.856,43.8628,821200.0
2013-10-03 10:00:00,64.03,64.11,63.7,63.86,2257000.0,43.856,43.9108,43.6299,43.7395,2257000.0
2013-10-03 11:00:00,63.85,63.88,63.6,63.6,1323000.0,43.7327,43.7532,43.5614,43.5614,1323000.0
2013-10-03 12:00:00,63.61,63.64,63.48,63.63,1108500.0,43.5683,43.5888,43.4793,43.582,1108500.0
2013-10-03 13:00:00,63.63,63.96,63.6,63.78,2165100.0,43.582,43.808,43.5614,43.6847,2165100.0
2013-10-03 14:00:00,63.78,63.78,63.4,63.66,2047700.0,43.6847,43.6847,43.4245,43.6025,2047700.0
2013-10-03 15:00:00,63.67,63.82,63.55,63.8,6861100.0,43.6094,43.7121,43.5272,43.6984,6861100.0
2013-10-04 09:30:00,63.85,63.99,63.58,63.98,1239500.0,43.7327,43.8286,43.5477,43.8217,1239500.0
2013-10-04 10:00:00,63.98,64.05,63.6,63.62,1370900.0,43.8217,43.8697,43.5614,43.5751,1370900.0
2013-10-04 11:00:00,63.62,63.62,63.24,63.52,2158100.0,43.5751,43.5751,43.3149,43.5067,2158100.0
2013-10-04 12:00:00,63.52,63.73,63.49,63.65,773400.0,43.5067,43.6505,43.4861,43.5957,773400.0
2013-10-04 13:00:00,63.65,63.67,63.4,63.41,693100.0,43.5957,43.6094,43.4245,43.4313,693100.0
2013-10-04 14:00:00,63.41,63.59,63.41,63.45,783600.0,43.4313,43.5546,43.4313,43.4587,783600.0
2013-10-04 15:00:00,63.45,63.62,63.45,63.6,1787000.0,43.4587,43.5751,43.4587,43.5614,1787000.0
2013-10-07 09:30:00,63.23,63.7,63.19,63.54,784900.0,43.308,43.6299,43.2806,43.5204,784900.0
2013-10-07 10:00:00,63.55,63.97,63.39,63.92,983900.0,43.5272,43.8149,43.4176,43.7806,983900.0
2013-10-07 11:00:00,63.93,64.07,63.82,63.98,394400.0,43.7875,43.8834,43.7121,43.8217,394400.0
2013-10-07 12:00:00,63.97,64.03,63.87,63.88,220100.0,43.8149,43.856,43.7464,43.7532,220100.0
2013-10-07 13:00:00,63.88,63.98,63.85,63.93,297100.0,43.7532,43.8217,43.7327,43.7875,297100.0
2013-10-07 14:00:00,63.94,64.0,63.91,63.97,255900.0,43.7943,43.8354,43.7738,43.8149,255900.0
2013-10-07 15:00:00,63.98,63.99,63.77,63.83,2119700.0,43.8217,43.8286,43.6779,43.719,2119700.0
2013-10-08 09:30:00,63.68,63.86,63.65,63.81,573500.0,43.6162,43.7395,43.5957,43.7053,573500.0
2013-10-08 10:00:00,63.82,63.96,63.61,63.79,846800.0,43.7121,43.808,43.5683,43.6916,846800.0
2013-10-08 11:00:00,63.79,63.81,63.42,63.48,1041500.0,43.6916,43.7053,43.4382,43.4793,1041500.0
2013-10-08 12:00:00,63.49,63.49,63.24,63.36,988000.0,43.4861,43.4861,43.3149,43.3971,988000.0
2013-10-08 13:00:00,63.36,63.41,63.24,63.31,452400.0,43.3971,43.4313,43.3149,43.3628,452400.0
2013-10-08 14:00:00,63.3,63.35,63.18,63.27,844400.0,43.356,43.3902,43.2738,43.3354,844400.0
2013-10-08 15:00:00,63.28,63.31,63.03,63.1,2590500.0,43.3423,43.3628,43.171,43.219,2590500.0
2013-10-09 09:30:00,63.18,63.57,63.12,63.56,777800.0,43.2738,43.5409,43.2327,43.5341,777800.0
2013-10-09 10:00:00,63.55,63.61,63.3,63.33,1657900.0,43.5272,43.5683,43.356,43.3765,1657900.0
2013-10-09 11:00:00,63.34,63.4,63.05,63.17,654500.0,43.3834,43.4245,43.1847,43.2669,654500.0
2013-10-09 12:00:00,63.17,63.22,63.08,63.12,332400.0,43.2669,43.3012,43.2053,43.2327,332400.0
2013-10-09 13:00:00,63.13,63.49,63.13,63.35,473000.0,43.2395,43.4861,43.2395,43.3902,473000.0
2013-10-09 14:00:00,63.36,63.39,63.2,63.33,1200700.0,43.3971,43.4176,43.2875,43.3765,1200700.0
2013-10-09 15:00:00,63.33,63.33,62.99,63.09,2000500.0,43.3765,43.3765,43.1436,43.2121,2000500.0
2013-10-10 09:30:00,63.51,64.05,63.51,63.98,1295900.0,43.4998,43.8697,43.4998,43.8217,1295900.0
2013-10-10 10:00:00,63.98,64.26,63.9,64.08,1568200.0,43.8217,44.0135,43.7669,43.8902,1568200.0
2013-10-10 11:00:00,64.08,64.39,64.03,64.22,901300.0,43.8902,44.1025,43.856,43.9861,901300.0
2013-10-10 12:00:00,64.22,64.34,64.19,64.34,552500.0,43.9861,44.0683,43.9656,44.0683,552500.0
2013-10-10 13:00:00,64.33,64.41,64.24,64.41,590600.0,44.0614,44.1162,43.9998,44.1162,590600.0
2013-10-10 14:00:00,64.4,64.41,64.3,64.4,492300.0,44.1094,44.1162,44.0409,44.1094,492300.0
2013-10-10 15:00:00,64.41,64.66,64.4,64.57,6379500.0,44.1162,44.2875,44.1094,44.2258,6379500.0
2013-10-11 09:30:00,64.59,64.68,64.37,64.46,567400.0,44.2395,44.3012,44.0888,44.1505,567400.0
2013-10-11 10:00:00,64.47,64.71,64.45,64.65,943700.0,44.1573,44.3217,44.1436,44.2806,943700.0
2013-10-11 11:00:00,64.66,64.83,64.59,64.79,862100.0,44.2875,44.4039,44.2395,44.3765,862100.0
2013-10-11 12:00:00,64.79,64.96,64.78,64.96,478900.0,44.3765,44.493,44.3697,44.493,478900.0
2013-10-11 13:00:00,64.95,64.98,64.89,64.96,665000.0,44.4861,44.5066,44.445,44.493,665000.0
2013-10-11 14:00:00,64.97,65.11,64.93,65.07,396700.0,44.4998,44.5957,44.4724,44.5683,396700.0
2013-10-11 15:00:00,65.07,65.28,64.94,65.22,3338600.0,44.5683,44.7121,44.4793,44.671,3338600.0
2013-10-14 09:30:00,64.91,65.21,64.77,64.86,419800.0,44.4587,44.6642,44.3628,44.4245,419800.0
2013-10-14 10:00:00,64.86,64.92,64.63,64.89,712700.0,44.4245,44.4656,44.2669,44.445,712700.0
2013-10-14 11:00:00,64.89,65.05,64.81,65.03,381400.0,44.445,44.5546,44.3902,44.5409,381400.0
2013-10-14 12:00:00,65.03,65.05,64.75,64.84,285100.0,44.5409,44.5546,44.3491,44.4108,285100.0
2013-10-14 13:00:00,64.85,65.12,64.83,65.0,230900.0,44.4176,44.6025,44.4039,44.5203,230900.0
2013-10-14 14:00:00,64.99,65.14,64.97,65.05,836100.0,44.5135,44.6162,44.4998,44.5546,836100.0
2013-10-14 15:00:00,65.05,65.33,64.96,65.22,5119200.0,44.5546,44.7464,44.493,44.671,5119200.0
2013-10-15 09:30:00,65.1,65.18,64.89,65.04,1376800.0,44.5888,44.6436,44.445,44.5477,1376800.0
2013-10-15 10:00:00,65.04,65.15,64.86,65.03,1054000.0,44.5477,44.6231,44.4245,44.5409,1054000.0
2013-10-15 11:00:00,65.02,65.17,64.95,65.17,763400.0,44.534,44.6368,44.4861,44.6368,763400.0
2013-10-15 12:00:00,65.16,65.45,65.11,65.41,524200.0,44.6299,44.8286,44.5957,44.8012,524200.0
2013-10-15 13:00:00,65.41,65.41,65.21,65.28,213700.0,44.8012,44.8012,44.6642,44.7121,213700.0
2013-10-15 14:00:00,65.28,65.29,64.82,64.99,900600.0,44.7121,44.719,44.3971,44.5135,900600.0
2013-10-15 15:00:00,64.99,65.13,64.89,64.98,1523300.0,44.5135,44.6094,44.445,44.5066,1523300.0
2013-10-16 09:30:00,65.29,65.88,65.22,65.7,763600.0,44.719,45.1231,44.671,44.9998,763600.0
2013-10-16 10:00:00,65.71,65.78,65.48,65.69,1255400.0,45.0066,45.0546,44.8491,44.9929,1255400.0
2013-10-16 11:00:00,65.68,65.86,65.56,65.81,843000.0,44.9861,45.1094,44.9039,45.0751,843000.0
2013-10-16 12:00:00,65.8,65.92,65.71,65.72,451900.0,45.0683,45.1505,45.0066,45.0135,451900.0
2013-10-16 13:00:00,65.71,66.14,65.69,66.12,603200.0,45.0066,45.3012,44.9929,45.2875,603200.0
2013-10-16 14:00:00,66.13,66.16,66.02,66.08,552600.0,45.2943,45.3149,45.219,45.2601,552600.0
2013-10-16 15:00:00,66.08,66.25,66.03,66.2,6370400.0,45.2601,45.3765,45.2258,45.3423,6370400.0
2013-10-17 09:30:00,65.93,66.31,65.87,66.29,827500.0,45.1573,45.4176,45.1162,45.4039,827500.0
2013-10-17 10:00:00,66.28,66.57,66.24,66.36,1393800.0,45.3971,45.5957,45.3697,45.4519,1393800.0
2013-10-17 11:00:00,66.36,66.76,66.36,66.69,1475500.0,45.4519,45.7258,45.4519,45.6779,1475500.0
2013-10-17 12:00:00,66.69,67.02,66.68,67.01,914600.0,45.6779,45.9039,45.671,45.8971,914600.0
2013-10-17 13:00:00,67.02,67.1,66.92,66.94,1236500.0,45.9039,45.9587,45.8354,45.8491,1236500.0
2013-10-17 14:00:00,66.94,67.06,66.87,67.05,893300.0,45.8491,45.9313,45.8012,45.9245,893300.0
2013-10-17 15:00:00,67.05,67.42,67.04,67.23,6087600.0,45.9245,46.1779,45.9176,46.0477,6087600.0
2013-10-18 09:30:00,67.48,67.61,67.24,67.36,991900.0,46.219,46.308,46.0546,46.1368,991900.0
2013-10-18 10:00:00,67.35,67.45,66.8,67.03,1911100.0,46.1299,46.1984,45.7532,45.9108,1911100.0
2013-10-18 11:00:00,67.02,67.23,66.99,67.09,666100.0,45.9039,46.0477,45.8834,45.9518,666100.0
2013-10-18 12:00:00,67.09,67.15,66.95,66.96,359200.0,45.9518,45.9929,45.856,45.8628,359200.0
2013-10-18 13:00:00,66.97,67.1,66.93,67.09,626800.0,45.8697,45.9587,45.8423,45.9518,626800.0
2013-10-18 14:00:00,67.09,67.14,67.06,67.06,371500.0,45.9518,45.9861,45.9313,45.9313,371500.0
2013-10-18 15:00:00,67.06,67.15,66.94,67.08,2398700.0,45.9313,45.9929,45.8491,45.945,2398700.0
2013-10-21 09:30:00,67.0,67.08,66.67,66.7,940500.0,45.8902,45.945,45.6642,45.6847,940500.0
2013-10-21 10:00:00,66.71,66.71,66.45,66.54,1748500.0,45.6916,45.6916,45.5135,45.5751,1748500.0
2013-10-21 11:00:00,66.54,66.7,66.49,66.7,487300.0,45.5751,45.6847,45.5409,45.6847,487300.0
2013-10-21 12:00:00,66.68,66.71,66.59,66.67,536400.0,45.671,45.6916,45.6094,45.6642,536400.0
2013-10-21 13:00:00,66.67,66.71,66.6,66.61,521700.0,45.6642,45.6916,45.6162,45.6231,521700.0
2013-10-21 14:00:00,66.61,66.63,66.55,66.55,942200.0,45.6231,45.6368,45.582,45.582,942200.0
2013-10-21 15:00:00,66.55,66.71,66.51,66.71,2864000.0,45.582,45.6916,45.5546,45.6916,2864000.0
2013-10-22 09:30:00,67.07,67.62,66.81,67.58,2412500.0,45.9381,46.3149,45.7601,46.2875,2412500.0
2013-10-22 10:00:00,67.59,67.72,67.28,67.29,2353500.0,46.2943,46.3834,46.082,46.0888,2353500.0
2013-10-22 11:00:00,67.28,67.35,67.07,67.23,1032000.0,46.082,46.1299,45.9381,46.0477,1032000.0
2013-10-22 12:00:00,67.23,67.44,67.11,67.17,429500.0,46.0477,46.1916,45.9655,46.0066,429500.0
2013-10-22 13:00:00,67.18,67.37,67.17,67.33,875800.0,46.0135,46.1436,46.0066,46.1162,875800.0
2013-10-22 14:00:00,67.33,67.47,67.26,67.42,724000.0,46.1162,46.2121,46.0683,46.1779,724000.0
2013-10-22 15:00:00,67.42,67.57,67.37,67.42,1992600.0,46.1779,46.2806,46.1436,46.1779,1992600.0
2013-10-23 09:30:00,67.33,67.52,67.02,67.46,1298400.0,46.1162,46.2464,45.9039,46.2053,1298400.0
2013-10-23 10:00:00,67.45,67.54,67.2,67.35,1126900.0,46.1984,46.2601,46.0272,46.1299,1126900.0
2013-10-23 11:00:00,67.36,67.51,67.32,67.41,545500.0,46.1368,46.2395,46.1094,46.171,545500.0
2013-10-23 12:00:00,67.42,67.47,67.34,67.42,393400.0,46.1779,46.2121,46.1231,46.1779,393400.0
2013-10-23 13:00:00,67.42,67.5,67.29,67.42,646200.0,46.1779,46.2327,46.0888,46.1779,646200.0
2013-10-23 14:00:00,67.42,67.52,67.38,67.45,508200.0,46.1779,46.2464,46.1505,46.1984,508200.0
2013-10-23 15:00:00,67.46,67.57,67.32,67.56,3894900.0,46.2053,46.2806,46.1094,46.2738,3894900.0
2013-10-24 09:30:00,67.69,67.73,67.19,67.43,686100.0,46.3628,46.3902,46.0203,46.1847,686100.0
2013-10-24 10:00:00,67.42,67.49,67.24,67.4,1277600.0,46.1779,46.2258,46.0546,46.1642,1277600.0
2013-10-24 11:00:00,67.39,67.54,67.3,67.49,816600.0,46.1573,46.2601,46.0957,46.2258,816600.0
2013-10-24 12:00:00,67.49,67.53,67.37,67.49,463200.0,46.2258,46.2532,46.1436,46.2258,463200.0
2013-10-24 13:00:00,67.48,67.52,67.42,67.48,251200.0,46.219,46.2464,46.1779,46.219,251200.0
2013-10-24 14:00:00,67.48,67.51,67.42,67.48,422200.0,46.219,46.2395,46.1779,46.219,422200.0
2013-10-24 15:00:00,67.48,67.58,67.47,67.51,1780200.0,46.219,46.2875,46.2121,46.2395,1780200.0
2013-10-25 09:30:00,67.74,67.77,67.5,67.63,508800.0,46.3971,46.4176,46.2327,46.3217,508800.0
2013-10-25 10:00:00,67.65,67.75,67.55,67.69,824400.0,46.3354,46.4039,46.2669,46.3628,824400.0
2013-10-25 11:00:00,67.69,68.02,67.68,68.0,744300.0,46.3628,46.5888,46.356,46.5751,744300.0
2013-10-25 12:00:00,68.0,68.02,67.87,67.96,427800.0,46.5751,46.5888,46.4861,46.5477,427800.0
2013-10-25 13:00:00,67.97,67.98,67.86,67.96,384400.0,46.5546,46.5614,46.4792,46.5477,384400.0
2013-10-25 14:00:00,67.97,68.08,67.95,68.08,563500.0,46.5546,46.6299,46.5409,46.6299,563500.0
2013-10-25 15:00:00,68.08,68.25,67.98,68.15,2632400.0,46.6299,46.7464,46.5614,46.6779,2632400.0
2013-10-28 09:30:00,68.02,68.17,67.64,67.79,684500.0,46.5888,46.6916,46.3286,46.4313,684500.0
2013-10-28 10:00:00,67.8,67.85,67.18,67.31,2634100.0,46.4381,46.4724,46.0135,46.1025,2634100.0
2013-10-28 11:00:00,67.31,67.46,67.25,67.45,910300.0,46.1025,46.2053,46.0614,46.1984,910300.0
2013-10-28 12:00:00,67.45,67.56,67.45,67.5,577600.0,46.1984,46.2738,46.1984,46.2327,577600.0
2013-10-28 13:00:00,67.51,67.54,67.46,67.46,837400.0,46.2395,46.2601,46.2053,46.2053,837400.0
2013-10-28 14:00:00,67.47,67.72,67.47,67.63,608100.0,46.2121,46.3834,46.2121,46.3217,608100.0
2013-10-28 15:00:00,67.62,67.72,67.51,67.71,1425500.0,46.3149,46.3834,46.2395,46.3765,1425500.0
2013-10-29 09:30:00,67.43,67.49,67.06,67.15,2103600.0,46.1847,46.2258,45.9313,45.9929,2103600.0
2013-10-29 10:00:00,67.16,67.19,66.93,66.94,1648800.0,45.9998,46.0203,45.8423,45.8491,1648800.0
2013-10-29 11:00:00,66.94,67.01,66.87,66.94,716100.0,45.8491,45.8971,45.8012,45.8491,716100.0
2013-10-29 12:00:00,66.94,67.02,66.88,66.99,658000.0,45.8491,45.9039,45.808,45.8834,658000.0
2013-10-29 13:00:00,66.99,67.0,66.93,66.96,532200.0,45.8834,45.8902,45.8423,45.8628,532200.0
2013-10-29 14:00:00,66.97,67.07,66.95,66.97,572400.0,45.8697,45.9381,45.856,45.8697,572400.0
2013-10-29 15:00:00,66.97,67.19,66.89,67.14,1765900.0,45.8697,46.0203,45.8149,45.9861,1765900.0
2013-10-30 09:30:00,66.72,67.0,66.56,66.76,818800.0,45.6984,45.8902,45.5888,45.7258,818800.0
2013-10-30 10:00:00,66.77,67.04,66.75,66.88,922100.0,45.7327,45.9176,45.719,45.808,922100.0
2013-10-30 11:00:00,66.87,66.91,66.8,66.84,926700.0,45.8012,45.8286,45.7532,45.7806,926700.0
2013-10-30 12:00:00,66.84,66.96,66.83,66.91,568100.0,45.7806,45.8628,45.7738,45.8286,568100.0
2013-10-30 13:00:00,66.91,66.93,66.73,66.76,507800.0,45.8286,45.8423,45.7053,45.7258,507800.0
2013-10-30 14:00:00,66.77,66.9,66.35,66.63,1926600.0,45.7327,45.8217,45.445,45.6368,1926600.0
2013-10-30 15:00:00,66.62,66.75,66.56,66.63,1531300.0,45.6299,45.719,45.5888,45.6368,1531300.0
2013-10-31 09:30:00,66.72,66.86,66.11,66.34,787700.0,45.6984,45.7943,45.2806,45.4382,787700.0
2013-10-31 10:00:00,66.37,66.38,66.0,66.03,1828500.0,45.4587,45.4655,45.2053,45.2258,1828500.0
2013-10-31 11:00:00,66.04,66.14,65.86,66.11,1048900.0,45.2327,45.3012,45.1094,45.2806,1048900.0
2013-10-31 12:00:00,66.12,66.23,66.03,66.1,840000.0,45.2875,45.3628,45.2258,45.2738,840000.0
2013-10-31 13:00:00,66.11,66.34,66.11,66.33,973800.0,45.2806,45.4382,45.2806,45.4313,973800.0
2013-10-31 14:00:00,66.34,66.58,66.29,66.4,733200.0,45.4382,45.6025,45.4039,45.4792,733200.0
2013-10-31 15:00:00,66.4,66.4,66.21,66.23,2009300.0,45.4792,45.4792,45.3491,45.3628,2009300.0
2013-11-01 09:30:00,66.27,66.76,66.23,66.59,541300.0,45.3902,45.7258,45.3628,45.6094,541300.0
2013-11-01 10:00:00,66.55,66.62,66.26,66.37,1232500.0,45.582,45.6299,45.3834,45.4587,1232500.0
2013-11-01 11:00:00,66.38,66.38,66.06,66.06,941600.0,45.4655,45.4655,45.2464,45.2464,941600.0
2013-11-01 12:00:00,66.05,66.06,65.86,65.96,1169100.0,45.2395,45.2464,45.1094,45.1779,1169100.0
2013-11-01 13:00:00,65.96,66.29,65.95,66.2,809000.0,45.1779,45.4039,45.171,45.3423,809000.0
2013-11-01 14:00:00,66.2,66.3,66.09,66.17,486300.0,45.3423,45.4108,45.2669,45.3217,486300.0
2013-11-01 15:00:00,66.17,66.68,66.15,66.59,5223700.0,45.3217,45.671,45.308,45.6094,5223700.0
2013-11-04 09:30:00,66.9,66.98,66.4,66.4,532200.0,45.8217,45.8765,45.4792,45.4792,532200.0
2013-11-04 10:00:00,66.42,66.42,66.27,66.27,781400.0,45.4929,45.4929,45.3902,45.3902,781400.0
2013-11-04 11:00:00,66.27,66.5,66.15,66.46,759900.0,45.3902,45.5477,45.308,45.5203,759900.0
2013-11-04 12:00:00,66.46,66.7,66.44,66.65,314700.0,45.5203,45.6847,45.5066,45.6505,314700.0
2013-11-04 13:00:00,66.64,66.73,66.56,66.6,328300.0,45.6436,45.7053,45.5888,45.6162,328300.0
2013-11-04 14:00:00,66.6,66.69,66.57,66.59,262900.0,45.6162,45.6779,45.5957,45.6094,262900.0
2013-11-04 15:00:00,66.6,66.68,66.48,66.67,874600.0,45.6162,45.671,45.534,45.6642,874600.0
2013-11-05 09:30:00,66.25,66.27,65.99,66.03,1076900.0,45.3765,45.3902,45.1984,45.2258,1076900.0
2013-11-05 10:00:00,66.03,66.03,65.81,65.84,1690800.0,45.2258,45.2258,45.0751,45.0957,1690800.0
2013-11-05 11:00:00,65.84,65.93,65.75,65.9,856000.0,45.0957,45.1573,45.034,45.1368,856000.0
2013-11-05 12:00:00,65.9,66.07,65.88,65.96,525600.0,45.1368,45.2532,45.1231,45.1779,525600.0
2013-11-05 13:00:00,65.95,65.97,65.71,65.72,323300.0,45.171,45.1847,45.0066,45.0135,323300.0
2013-11-05 14:00:00,65.71,65.81,65.66,65.73,401100.0,45.0066,45.0751,44.9724,45.0203,401100.0
2013-11-05 15:00:00,65.73,65.75,65.54,65.68,2912400.0,45.0203,45.034,44.8902,44.9861,2912400.0
2013-11-06 09:30:00,66.01,66.06,65.79,65.89,354800.0,45.2121,45.2464,45.0614,45.1299,354800.0
2013-11-06 10:00:00,65.88,66.19,65.86,65.96,985100.0,45.1231,45.3354,45.1094,45.1779,985100.0
2013-11-06 11:00:00,65.95,65.96,65.84,65.91,921100.0,45.171,45.1779,45.0957,45.1436,921100.0
2013-11-06 12:00:00,65.9,65.96,65.84,65.94,491800.0,45.1368,45.1779,45.0957,45.1642,491800.0
2013-11-06 13:00:00,65.93,65.93,65.77,65.81,230400.0,45.1573,45.1573,45.0477,45.0751,230400.0
2013-11-06 14:00:00,65.81,65.83,65.55,65.6,362200.0,45.0751,45.0888,44.8971,44.9313,362200.0
2013-11-06 15:00:00,65.59,65.68,65.58,65.65,827500.0,44.9245,44.9861,44.9176,44.9656,827500.0
2013-11-07 09:30:00,65.79,65.84,65.34,65.4,650900.0,45.0614,45.0957,44.7532,44.7943,650900.0
2013-11-07 10:00:00,65.41,65.5,65.19,65.21,1006500.0,44.8012,44.8628,44.6505,44.6642,1006500.0
2013-11-07 11:00:00,65.21,65.42,65.13,65.34,1468400.0,44.6642,44.808,44.6094,44.7532,1468400.0
2013-11-07 12:00:00,65.33,65.44,65.18,65.24,498100.0,44.7464,44.8217,44.6436,44.6847,498100.0
2013-11-07 13:00:00,65.24,65.28,64.95,65.0,549300.0,44.6847,44.7121,44.4861,44.5203,549300.0
2013-11-07 14:00:00,64.99,65.0,64.75,64.96,1173500.0,44.5135,44.5203,44.3491,44.493,1173500.0
2013-11-07 15:00:00,64.96,65.0,64.72,64.86,2871200.0,44.493,44.5203,44.3286,44.4245,2871200.0
2013-11-08 09:30:00,64.24,64.4,63.29,63.29,3471100.0,43.9998,44.1094,43.3491,43.3491,3471100.0
2013-11-08 10:00:00,63.29,63.54,63.14,63.49,3763000.0,43.3491,43.5204,43.2464,43.4861,3763000.0
2013-11-08 11:00:00,63.48,63.75,63.47,63.68,1622100.0,43.4793,43.6642,43.4724,43.6162,1622100.0
2013-11-08 12:00:00,63.69,63.81,63.66,63.8,1048500.0,43.6231,43.7053,43.6025,43.6984,1048500.0
2013-11-08 13:00:00,63.81,63.97,63.77,63.86,920100.0,43.7053,43.8149,43.6779,43.7395,920100.0
2013-11-08 14:00:00,63.87,63.93,63.79,63.85,1508300.0,43.7464,43.7875,43.6916,43.7327,1508300.0
2013-11-08 15:00:00,63.85,64.07,63.72,64.0,3309200.0,43.7327,43.8834,43.6436,43.8354,3309200.0
2013-11-11 09:30:00,64.11,64.23,63.86,64.18,1064200.0,43.9108,43.993,43.7395,43.9587,1064200.0
2013-11-11 10:00:00,64.18,64.37,64.1,64.27,1119800.0,43.9587,44.0888,43.9039,44.0204,1119800.0
2013-11-11 11:00:00,64.28,64.32,64.19,64.21,552600.0,44.0272,44.0546,43.9656,43.9793,552600.0
2013-11-11 12:00:00,64.2,64.2,63.96,63.98,829700.0,43.9724,43.9724,43.808,43.8217,829700.0
2013-11-11 13:00:00,63.98,64.07,63.94,64.07,390800.0,43.8217,43.8834,43.7943,43.8834,390800.0
2013-11-11 14:00:00,64.06,64.06,63.97,64.03,524700.0,43.8765,43.8765,43.8149,43.856,524700.0
2013-11-11 15:00:00,64.03,64.08,63.96,63.97,876500.0,43.856,43.8902,43.808,43.8149,876500.0
2013-11-12 09:30:00,63.9,63.9,63.64,63.7,835100.0,43.7669,43.7669,43.5888,43.6299,835100.0
2013-11-12 10:00:00,63.7,63.84,63.65,63.7,1276400.0,43.6299,43.7258,43.5957,43.6299,1276400.0
2013-11-12 11:00:00,63.7,63.71,63.42,63.43,1617600.0,43.6299,43.6368,43.4382,43.445,1617600.0
2013-11-12 12:00:00,63.44,63.47,63.27,63.39,1410000.0,43.4519,43.4724,43.3354,43.4176,1410000.0
2013-11-12 13:00:00,63.39,63.5,63.26,63.45,1318500.0,43.4176,43.493,43.3286,43.4587,1318500.0
2013-11-12 14:00:00,63.46,63.58,63.39,63.56,844600.0,43.4656,43.5477,43.4176,43.5341,844600.0
2013-11-12 15:00:00,63.55,63.74,63.55,63.72,1394900.0,43.5272,43.6573,43.5272,43.6436,1394900.0
2013-11-13 09:30:00,63.47,63.61,63.41,63.43,683700.0,43.4724,43.5683,43.4313,43.445,683700.0
2013-11-13 10:00:00,63.44,63.91,63.43,63.84,1091000.0,43.4519,43.7738,43.445,43.7258,1091000.0
2013-11-13 11:00:00,63.84,63.86,63.72,63.85,594000.0,43.7258,43.7395,43.6436,43.7327,594000.0
2013-11-13 12:00:00,63.86,64.05,63.85,64.01,449300.0,43.7395,43.8697,43.7327,43.8423,449300.0
2013-11-13 13:00:00,64.01,64.14,63.94,64.05,353300.0,43.8423,43.9313,43.7943,43.8697,353300.0
2013-11-13 14:00:00,64.04,64.07,63.86,63.92,872200.0,43.8628,43.8834,43.7395,43.7806,872200.0
2013-11-13 15:00:00,63.92,64.18,63.87,64.17,2479200.0,43.7806,43.9587,43.7464,43.9519,2479200.0
2013-11-14 09:30:00,64.64,64.87,64.3,64.52,639900.0,44.2738,44.4313,44.0409,44.1916,639900.0
2013-11-14 10:00:00,64.55,64.87,64.44,64.8,1749600.0,44.2121,44.4313,44.1368,44.3834,1749600.0
2013-11-14 11:00:00,64.79,65.1,64.64,64.87,878300.0,44.3765,44.5888,44.2738,44.4313,878300.0
2013-11-14 12:00:00,64.88,64.91,64.76,64.76,241200.0,44.4382,44.4587,44.356,44.356,241200.0
2013-11-14 13:00:00,64.77,64.84,64.69,64.75,426100.0,44.3628,44.4108,44.308,44.3491,426100.0
2013-11-14 14:00:00,64.76,64.86,64.74,64.76,476700.0,44.356,44.4245,44.3423,44.356,476700.0
2013-11-14 15:00:00,64.76,64.89,64.64,64.66,2079500.0,44.356,44.445,44.2738,44.2875,2079500.0
2013-11-15 09:30:00,64.82,64.85,64.55,64.7,579200.0,44.3971,44.4176,44.2121,44.3149,579200.0
2013-11-15 10:00:00,64.74,64.93,64.6,64.91,866000.0,44.3423,44.4724,44.2464,44.4587,866000.0
2013-11-15 11:00:00,64.9,65.0,64.78,64.79,641800.0,44.4519,44.5203,44.3697,44.3765,641800.0
2013-11-15 12:00:00,64.8,64.83,64.55,64.58,474700.0,44.3834,44.4039,44.2121,44.2327,474700.0
2013-11-15 13:00:00,64.57,64.7,64.57,64.6,618600.0,44.2258,44.3149,44.2258,44.2464,618600.0
2013-11-15 14:00:00,64.59,64.76,64.59,64.7,519200.0,44.2395,44.356,44.2395,44.3149,519200.0
2013-11-15 15:00:00,64.7,64.89,64.67,64.8,3415600.0,44.3149,44.445,44.2943,44.3834,3415600.0
2013-11-18 09:30:00,65.06,65.06,64.65,64.65,510900.0,44.5614,44.5614,44.2806,44.2806,510900.0
2013-11-18 10:00:00,64.64,64.71,64.46,64.61,1009400.0,44.2738,44.3217,44.1505,44.2532,1009400.0
2013-11-18 11:00:00,64.61,64.88,64.61,64.77,592900.0,44.2532,44.4382,44.2532,44.3628,592900.0
2013-11-18 12:00:00,64.77,64.81,64.67,64.8,210300.0,44.3628,44.3902,44.2943,44.3834,210300.0
2013-11-18 13:00:00,64.8,64.95,64.8,64.89,195700.0,44.3834,44.4861,44.3834,44.445,195700.0
2013-11-18 14:00:00,64.89,64.89,64.61,64.63,459000.0,44.445,44.445,44.2532,44.2669,459000.0
2013-11-18 15:00:00,64.63,64.63,64.36,64.39,2156400.0,44.2669,44.2669,44.082,44.1025,2156400.0
2013-11-19 09:30:00,64.41,64.42,63.83,63.97,1150500.0,44.1162,44.1231,43.719,43.8149,1150500.0
2013-11-19 10:00:00,63.98,64.38,63.96,64.35,1609600.0,43.8217,44.0957,43.808,44.0751,1609600.0
2013-11-19 11:00:00,64.36,64.37,64.02,64.17,567300.0,44.082,44.0888,43.8491,43.9519,567300.0
2013-11-19 12:00:00,64.16,64.37,64.16,64.24,790600.0,43.945,44.0888,43.945,43.9998,790600.0
2013-11-19 13:00:00,64.23,64.25,63.89,63.91,575600.0,43.993,44.0067,43.7601,43.7738,575600.0
2013-11-19 14:00:00,63.91,64.01,63.74,63.86,949700.0,43.7738,43.8423,43.6573,43.7395,949700.0
2013-11-19 15:00:00,63.87,64.09,63.84,63.91,2050500.0,43.7464,43.8971,43.7258,43.7738,2050500.0
2013-11-20 09:30:00,63.97,64.18,63.87,64.14,821200.0,43.8149,43.9587,43.7464,43.9313,821200.0
2013-11-20 10:00:00,64.12,64.6,64.09,64.34,1544100.0,43.9176,44.2464,43.8971,44.0683,1544100.0
2013-11-20 11:00:00,64.34,64.34,64.19,64.26,468000.0,44.0683,44.0683,43.9656,44.0135,468000.0
2013-11-20 12:00:00,64.26,64.3,64.1,64.12,376600.0,44.0135,44.0409,43.9039,43.9176,376600.0
2013-11-20 13:00:00,64.11,64.14,64.0,64.09,359100.0,43.9108,43.9313,43.8354,43.8971,359100.0
2013-11-20 14:00:00,64.08,64.12,63.36,63.44,2510200.0,43.8902,43.9176,43.3971,43.4519,2510200.0
2013-11-20 15:00:00,63.43,63.44,63.09,63.34,3280000.0,43.445,43.4519,43.2121,43.3834,3280000.0
2013-11-21 09:30:00,63.47,63.52,63.14,63.42,1058200.0,43.4724,43.5067,43.2464,43.4382,1058200.0
2013-11-21 10:00:00,63.44,63.75,63.39,63.72,1258300.0,43.4519,43.6642,43.4176,43.6436,1258300.0
2013-11-21 11:00:00,63.72,63.79,63.62,63.76,691300.0,43.6436,43.6916,43.5751,43.671,691300.0
2013-11-21 12:00:00,63.77,63.78,63.63,63.65,356500.0,43.6779,43.6847,43.582,43.5957,356500.0
2013-11-21 13:00:00,63.64,63.76,63.56,63.75,706700.0,43.5888,43.671,43.5341,43.6642,706700.0
2013-11-21 14:00:00,63.75,63.82,63.72,63.73,671100.0,43.6642,43.7121,43.6436,43.6505,671100.0
2013-11-21 15:00:00,63.74,63.82,63.65,63.71,1034900.0,43.6573,43.7121,43.5957,43.6368,1034900.0
2013-11-22 09:30:00,63.85,63.85,63.45,63.53,687900.0,43.7327,43.7327,43.4587,43.5135,687900.0
2013-11-22 10:00:00,63.54,63.64,63.18,63.34,814700.0,43.5204,43.5888,43.2738,43.3834,814700.0
2013-11-22 11:00:00,63.33,63.44,63.25,63.42,482000.0,43.3765,43.4519,43.3217,43.4382,482000.0
2013-11-22 12:00:00,63.43,63.45,63.32,63.41,580500.0,43.445,43.4587,43.3697,43.4313,580500.0
2013-11-22 13:00:00,63.4,63.43,63.25,63.3,353400.0,43.4245,43.445,43.3217,43.356,353400.0
2013-11-22 14:00:00,63.31,63.43,63.3,63.4,514600.0,43.3628,43.445,43.356,43.4245,514600.0
2013-11-22 15:00:00,63.4,63.58,63.38,63.52,2053100.0,43.4245,43.5477,43.4108,43.5067,2053100.0
2013-11-25 09:30:00,63.5,63.67,63.21,63.37,672100.0,43.493,43.6094,43.2943,43.4039,672100.0
2013-11-25 10:00:00,63.36,63.46,63.25,63.26,894000.0,43.3971,43.4656,43.3217,43.3286,894000.0
2013-11-25 11:00:00,63.26,63.35,63.22,63.34,583100.0,43.3286,43.3902,43.3012,43.3834,583100.0
2013-11-25 12:00:00,63.35,63.4,63.3,63.37,391100.0,43.3902,43.4245,43.356,43.4039,391100.0
2013-11-25 13:00:00,63.37,63.38,63.26,63.27,414900.0,43.4039,43.4108,43.3286,43.3354,414900.0
2013-11-25 14:00:00,63.27,63.35,63.23,63.27,339100.0,43.3354,43.3902,43.308,43.3354,339100.0
2013-11-25 15:00:00,63.26,63.3,63.18,63.24,1152300.0,43.3286,43.356,43.2738,43.3149,1152300.0
2013-11-26 09:30:00,63.4,63.4,63.08,63.14,819800.0,43.4245,43.4245,43.2053,43.2464,819800.0
2013-11-26 10:00:00,63.14,63.35,63.12,63.29,920800.0,43.2464,43.3902,43.2327,43.3491,920800.0
2013-11-26 11:00:00,63.29,63.32,63.02,63.16,654700.0,43.3491,43.3697,43.1642,43.2601,654700.0
2013-11-26 12:00:00,63.16,63.3,63.14,63.21,471100.0,43.2601,43.356,43.2464,43.2943,471100.0
2013-11-26 13:00:00,63.2,63.28,63.15,63.21,391400.0,43.2875,43.3423,43.2532,43.2943,391400.0
2013-11-26 14:00:00,63.2,63.26,63.19,63.22,487900.0,43.2875,43.3286,43.2806,43.3012,487900.0
2013-11-26 15:00:00,63.22,63.27,63.02,63.05,1933000.0,43.3012,43.3354,43.1642,43.1847,1933000.0
2013-11-27 09:30:00,63.32,63.32,63.02,63.08,581700.0,43.3697,43.3697,43.1642,43.2053,581700.0
2013-11-27 10:00:00,63.15,63.53,63.09,63.44,992700.0,43.2532,43.5135,43.2121,43.4519,992700.0
2013-11-27 11:00:00,63.43,63.47,63.32,63.38,567600.0,43.445,43.4724,43.3697,43.4108,567600.0
2013-11-27 12:00:00,63.38,63.43,63.32,63.37,461000.0,43.4108,43.445,43.3697,43.4039,461000.0
2013-11-27 13:00:00,63.37,63.54,63.37,63.47,384600.0,43.4039,43.5204,43.4039,43.4724,384600.0
2013-11-27 14:00:00,63.48,63.74,63.44,63.72,565200.0,43.4793,43.6573,43.4519,43.6436,565200.0
2013-11-27 15:00:00,63.72,63.78,63.65,63.73,1423300.0,43.6436,43.6847,43.5957,43.6505,1423300.0
2013-11-29 09:30:00,63.69,63.85,63.36,63.39,625000.0,43.6231,43.7327,43.3971,43.4176,625000.0
2013-11-29 10:00:00,63.39,63.43,63.1,63.17,957500.0,43.4176,43.445,43.219,43.2669,957500.0
2013-11-29 11:00:00,63.17,63.34,63.05,63.25,714400.0,43.2669,43.3834,43.1847,43.3217,714400.0
2013-11-29 12:00:00,63.25,63.32,63.07,63.08,1113500.0,43.3217,43.3697,43.1984,43.2053,1113500.0
2013-12-02 09:30:00,62.99,63.1,62.7,62.71,926900.0,43.1436,43.219,42.945,42.9519,926900.0
2013-12-02 10:00:00,62.7,62.81,62.56,62.63,1375900.0,42.945,43.0204,42.8491,42.8971,1375900.0
2013-12-02 11:00:00,62.62,62.97,62.59,62.94,911800.0,42.8902,43.1299,42.8697,43.1094,911800.0
2013-12-02 12:00:00,62.93,63.3,62.9,63.16,679600.0,43.1025,43.356,43.082,43.2601,679600.0
2013-12-02 13:00:00,63.16,63.16,62.77,62.83,937500.0,43.2601,43.2601,42.993,43.0341,937500.0
2013-12-02 14:00:00,62.84,62.88,62.72,62.84,808700.0,43.0409,43.0683,42.9587,43.0409,808700.0
2013-12-02 15:00:00,62.85,62.9,62.7,62.77,2031200.0,43.0478,43.082,42.945,42.993,2031200.0
2013-12-03 09:30:00,62.63,62.7,62.47,62.57,675700.0,42.8971,42.945,42.7875,42.856,675700.0
2013-12-03 10:00:00,62.57,62.73,62.57,62.66,782300.0,42.856,42.9656,42.856,42.9176,782300.0
2013-12-03 11:00:00,62.66,62.74,62.59,62.74,922100.0,42.9176,42.9724,42.8697,42.9724,922100.0
2013-12-03 12:00:00,62.73,62.9,62.69,62.71,496300.0,42.9656,43.082,42.9382,42.9519,496300.0
2013-12-03 13:00:00,62.72,62.74,62.53,62.6,911200.0,42.9587,42.9724,42.8286,42.8765,911200.0
2013-12-03 14:00:00,62.6,62.85,62.52,62.8,464400.0,42.8765,43.0478,42.8217,43.0135,464400.0
2013-12-03 15:00:00,62.8,62.8,62.61,62.68,2229600.0,43.0135,43.0135,42.8834,42.9313,2229600.0
2013-12-04 09:30:00,61.95,62.33,61.94,62.29,938900.0,42.4313,42.6916,42.4245,42.6642,938900.0
2013-12-04 10:00:00,62.29,63.23,62.28,63.16,3448100.0,42.6642,43.308,42.6573,43.2601,3448100.0
2013-12-04 11:00:00,63.16,63.17,62.94,63.04,1006700.0,43.2601,43.2669,43.1094,43.1779,1006700.0
2013-12-04 12:00:00,63.02,63.09,62.88,63.02,1341800.0,43.1642,43.2121,43.0683,43.1642,1341800.0
2013-12-04 13:00:00,63.01,63.04,62.63,62.65,773000.0,43.1573,43.1779,42.8971,42.9108,773000.0
2013-12-04 14:00:00,62.65,62.99,62.62,62.91,715500.0,42.9108,43.1436,42.8902,43.0888,715500.0
2013-12-04 15:00:00,62.9,63.07,62.78,62.84,4913700.0,43.082,43.1984,42.9998,43.0409,4913700.0
2013-12-05 09:30:00,62.68,62.71,62.34,62.51,1447300.0,42.9313,42.9519,42.6984,42.8149,1447300.0
2013-12-05 10:00:00,62.49,62.84,62.49,62.8,1277600.0,42.8012,43.0409,42.8012,43.0135,1277600.0
2013-12-05 11:00:00,62.81,62.99,62.77,62.9,915300.0,43.0204,43.1436,42.993,43.082,915300.0
2013-12-05 12:00:00,62.89,63.03,62.85,62.98,493000.0,43.0751,43.171,43.0478,43.1368,493000.0
2013-12-05 13:00:00,62.99,63.01,62.88,62.98,629300.0,43.1436,43.1573,43.0683,43.1368,629300.0
2013-12-05 14:00:00,62.97,63.04,62.92,62.97,812700.0,43.1299,43.1779,43.0957,43.1299,812700.0
2013-12-05 15:00:00,62.97,63.06,62.89,62.94,3402000.0,43.1299,43.1916,43.0751,43.1094,3402000.0
2013-12-06 09:30:00,63.52,63.54,63.36,63.46,1199900.0,43.5067,43.5204,43.3971,43.4656,1199900.0
2013-12-06 10:00:00,63.46,63.54,63.07,63.15,1368900.0,43.4656,43.5204,43.1984,43.2532,1368900.0
2013-12-06 11:00:00,63.15,63.37,63.14,63.29,629200.0,43.2532,43.4039,43.2464,43.3491,629200.0
2013-12-06 12:00:00,63.29,63.32,63.22,63.3,409100.0,43.3491,43.3697,43.3012,43.356,409100.0
2013-12-06 13:00:00,63.3,63.4,63.28,63.33,447800.0,43.356,43.4245,43.3423,43.3765,447800.0
2013-12-06 14:00:00,63.33,63.48,63.33,63.34,500500.0,43.3765,43.4793,43.3765,43.3834,500500.0
2013-12-06 15:00:00,63.34,63.48,63.33,63.4,2155300.0,43.3834,43.4793,43.3765,43.4245,2155300.0
2013-12-09 09:30:00,63.46,63.55,63.2,63.37,2377400.0,43.4656,43.5272,43.2875,43.4039,2377400.0
2013-12-09 10:00:00,63.37,63.53,63.36,63.48,1028500.0,43.4039,43.5135,43.3971,43.4793,1028500.0
2013-12-09 11:00:00,63.48,63.7,63.46,63.65,656200.0,43.4793,43.6299,43.4656,43.5957,656200.0
2013-12-09 12:00:00,63.65,63.78,63.62,63.73,523800.0,43.5957,43.6847,43.5751,43.6505,523800.0
2013-12-09 13:00:00,63.72,63.87,63.67,63.83,501600.0,43.6436,43.7464,43.6094,43.719,501600.0
2013-12-09 14:00:00,63.83,63.86,63.68,63.69,947900.0,43.719,43.7395,43.6162,43.6231,947900.0
2013-12-09 15:00:00,63.68,63.88,63.67,63.84,2799700.0,43.6162,43.7532,43.6094,43.7258,2799700.0
2013-12-10 09:30:00,63.86,64.12,63.75,64.08,883800.0,43.7395,43.9176,43.6642,43.8902,883800.0
2013-12-10 10:00:00,64.08,64.12,63.92,63.94,925600.0,43.8902,43.9176,43.7806,43.7943,925600.0
2013-12-10 11:00:00,63.94,63.97,63.84,63.94,339300.0,43.7943,43.8149,43.7258,43.7943,339300.0
2013-12-10 12:00:00,63.94,63.97,63.85,63.9,327400.0,43.7943,43.8149,43.7327,43.7669,327400.0
2013-12-10 13:00:00,63.9,63.94,63.86,63.89,430400.0,43.7669,43.7943,43.7395,43.7601,430400.0
2013-12-10 14:00:00,63.89,63.97,63.86,63.96,360900.0,43.7601,43.8149,43.7395,43.808,360900.0
2013-12-10 15:00:00,63.96,64.03,63.78,63.79,2438400.0,43.808,43.856,43.6847,43.6916,2438400.0
2013-12-11 09:30:00,63.81,63.81,63.05,63.21,1289300.0,43.7053,43.7053,43.1847,43.2943,1289300.0
2013-12-11 10:00:00,63.23,63.32,62.94,63.02,1998700.0,43.308,43.3697,43.1094,43.1642,1998700.0
2013-12-11 11:00:00,63.03,63.1,62.86,62.97,929600.0,43.171,43.219,43.0546,43.1299,929600.0
2013-12-11 12:00:00,62.97,62.97,62.74,62.84,1101300.0,43.1299,43.1299,42.9724,43.0409,1101300.0
2013-12-11 13:00:00,62.84,62.95,62.78,62.86,1263300.0,43.0409,43.1162,42.9998,43.0546,1263300.0
2013-12-11 14:00:00,62.86,62.87,62.58,62.62,1155600.0,43.0546,43.0615,42.8628,42.8902,1155600.0
2013-12-11 15:00:00,62.62,62.63,62.34,62.45,3686500.0,42.8902,42.8971,42.6984,42.7738,3686500.0
2013-12-12 09:30:00,62.39,62.5,62.12,62.15,821800.0,42.7327,42.808,42.5478,42.5683,821800.0
2013-12-12 10:00:00,62.13,62.2,61.9,62.04,1843300.0,42.5546,42.6025,42.3971,42.493,1843300.0
2013-12-12 11:00:00,62.03,62.25,61.98,62.22,825000.0,42.4861,42.6368,42.4519,42.6162,825000.0
2013-12-12 12:00:00,62.23,62.29,62.03,62.08,445500.0,42.6231,42.6642,42.4861,42.5204,445500.0
2013-12-12 13:00:00,62.08,62.21,62.07,62.12,550800.0,42.5204,42.6094,42.5135,42.5478,550800.0
2013-12-12 14:00:00,62.12,62.36,62.12,62.32,1009900.0,42.5478,42.7121,42.5478,42.6847,1009900.0
2013-12-12 15:00:00,62.31,62.33,62.0,62.02,2164900.0,42.6779,42.6916,42.4656,42.4793,2164900.0
2013-12-13 09:30:00,62.26,62.98,62.19,62.43,1040900.0,42.6436,43.1368,42.5957,42.7601,1040900.0
2013-12-13 10:00:00,62.44,62.51,62.18,62.4,1632300.0,42.7669,42.8149,42.5888,42.7395,1632300.0
2013-12-13 11:00:00,62.4,62.45,62.25,62.31,610800.0,42.7395,42.7738,42.6368,42.6779,610800.0
2013-12-13 12:00:00,62.31,62.35,62.25,62.26,366000.0,42.6779,42.7053,42.6368,42.6436,366000.0
2013-12-13 13:00:00,62.27,62.32,62.2,62.23,370200.0,42.6505,42.6847,42.6025,42.6231,370200.0
2013-12-13 14:00:00,62.23,62.26,62.11,62.24,488200.0,42.6231,42.6436,42.5409,42.6299,488200.0
2013-12-13 15:00:00,62.24,62.45,62.24,62.29,1165300.0,42.6299,42.7738,42.6299,42.6642,1165300.0
2013-12-16 09:30:00,62.37,62.65,62.34,62.49,698800.0,42.719,42.9108,42.6984,42.8012,698800.0
2013-12-16 10:00:00,62.48,62.54,62.13,62.3,1001000.0,42.7943,42.8354,42.5546,42.671,1001000.0
2013-12-16 11:00:00,62.3,62.39,62.27,62.35,641700.0,42.671,42.7327,42.6505,42.7053,641700.0
2013-12-16 12:00:00,62.36,62.4,62.27,62.35,415700.0,42.7121,42.7395,42.6505,42.7053,415700.0
2013-12-16 13:00:00,62.34,62.39,62.27,62.36,505300.0,42.6984,42.7327,42.6505,42.7121,505300.0
2013-12-16 14:00:00,62.36,62.48,62.35,62.4,854500.0,42.7121,42.7943,42.7053,42.7395,854500.0
2013-12-16 15:00:00,62.4,62.47,62.35,62.36,2020700.0,42.7395,42.7875,42.7053,42.7121,2020700.0
2013-12-17 09:30:00,62.29,62.57,62.14,62.57,677000.0,42.6642,42.856,42.5615,42.856,677000.0
2013-12-17 10:00:00,62.58,62.63,62.42,62.47,1024200.0,42.8628,42.8971,42.7532,42.7875,1024200.0
2013-12-17 11:00:00,62.46,62.46,62.31,62.38,895100.0,42.7806,42.7806,42.6779,42.7258,895100.0
2013-12-17 12:00:00,62.37,62.59,62.35,62.58,675800.0,42.719,42.8697,42.7053,42.8628,675800.0
2013-12-17 13:00:00,62.59,62.71,62.59,62.67,934400.0,42.8697,42.9519,42.8697,42.9245,934400.0
2013-12-17 14:00:00,62.66,62.83,62.65,62.74,938000.0,42.9176,43.0341,42.9108,42.9724,938000.0
2013-12-17 15:00:00,62.73,62.81,62.69,62.7,2081700.0,42.9656,43.0204,42.9382,42.945,2081700.0
2013-12-18 09:30:00,63.45,63.45,62.51,62.87,1190200.0,43.4587,43.4587,42.8149,43.0615,1190200.0
2013-12-18 10:00:00,62.87,62.98,62.81,62.86,1296600.0,43.0615,43.1368,43.0204,43.0546,1296600.0
2013-12-18 11:00:00,62.86,63.01,62.58,62.63,1098300.0,43.0546,43.1573,42.8628,42.8971,1098300.0
2013-12-18 12:00:00,62.63,62.66,62.55,62.58,861900.0,42.8971,42.9176,42.8423,42.8628,861900.0
2013-12-18 13:00:00,62.57,62.57,62.37,62.48,1628000.0,42.856,42.856,42.719,42.7943,1628000.0
2013-12-18 14:00:00,62.48,63.91,62.02,63.6,5857900.0,42.7943,43.7738,42.4793,43.5614,5857900.0
2013-12-18 15:00:00,63.61,63.89,63.52,63.8,6223400.0,43.5683,43.7601,43.5067,43.6984,6223400.0
2013-12-19 09:30:00,63.61,63.7,63.03,63.05,1885200.0,43.5683,43.6299,43.171,43.1847,1885200.0
2013-12-19 10:00:00,63.05,63.08,62.67,62.97,3069600.0,43.1847,43.2053,42.9245,43.1299,3069600.0
2013-12-19 11:00:00,62.97,63.02,62.85,63.0,1090700.0,43.1299,43.1642,43.0478,43.1505,1090700.0
2013-12-19 12:00:00,62.99,63.05,62.88,63.01,836800.0,43.1436,43.1847,43.0683,43.1573,836800.0
2013-12-19 13:00:00,63.02,63.13,62.95,63.08,1076400.0,43.1642,43.2395,43.1162,43.2053,1076400.0
2013-12-19 14:00:00,63.09,63.09,62.88,62.95,1013200.0,43.2121,43.2121,43.0683,43.1162,1013200.0
2013-12-19 15:00:00,62.94,63.06,62.9,62.95,2598000.0,43.1094,43.1916,43.082,43.1162,2598000.0
2013-12-20 09:30:00,63.15,63.41,62.9,63.15,1156700.0,43.2532,43.4313,43.082,43.2532,1156700.0
2013-12-20 10:00:00,63.17,63.23,63.06,63.12,1963700.0,43.2669,43.308,43.1916,43.2327,1963700.0
2013-12-20 11:00:00,63.11,63.26,63.1,63.19,2128200.0,43.2258,43.3286,43.219,43.2806,2128200.0
2013-12-20 12:00:00,63.19,63.24,63.13,63.17,1358600.0,43.2806,43.3149,43.2395,43.2669,1358600.0
2013-12-20 13:00:00,63.17,63.29,63.16,63.28,1854900.0,43.2669,43.3491,43.2601,43.3423,1854900.0
2013-12-20 14:00:00,63.28,63.29,63.19,63.26,1524800.0,43.3423,43.3491,43.2806,43.3286,1524800.0
2013-12-20 15:00:00,63.26,63.49,63.18,63.47,3952100.0,43.3286,43.4861,43.2738,43.4724,3952100.0
2013-12-23 09:30:00,63.05,63.28,62.98,63.1,810000.0,43.5886,43.7476,43.5402,43.6232,810000.0
2013-12-23 10:00:00,63.11,63.24,63.07,63.08,1185700.0,43.6301,43.7199,43.6024,43.6093,1185700.0
2013-12-23 11:00:00,63.08,63.36,63.06,63.27,1223000.0,43.6093,43.8029,43.5955,43.7407,1223000.0
2013-12-23 12:00:00,63.27,63.27,63.05,63.05,650000.0,43.7407,43.7407,43.5886,43.5886,650000.0
2013-12-23 13:00:00,63.05,63.06,62.91,62.94,577900.0,43.5886,43.5955,43.4918,43.5125,577900.0
2013-12-23 14:00:00,62.94,63.04,62.91,62.94,719300.0,43.5125,43.5817,43.4918,43.5125,719300.0
2013-12-23 15:00:00,62.94,63.1,62.92,63.0,1162200.0,43.5125,43.6232,43.4987,43.554,1162200.0
2013-12-24 09:30:00,63.1,63.16,62.94,62.98,598900.0,43.6232,43.6646,43.5125,43.5402,598900.0
2013-12-24 10:00:00,62.98,63.2,62.94,63.08,1061400.0,43.5402,43.6923,43.5125,43.6093,1061400.0
2013-12-24 11:00:00,63.09,63.09,62.97,63.0,753900.0,43.6162,43.6162,43.5333,43.554,753900.0
2013-12-24 12:00:00,62.99,63.1,62.88,63.08,1140200.0,43.5471,43.6232,43.4711,43.6093,1140200.0
2013-12-26 09:30:00,63.12,63.54,63.05,63.35,711800.0,43.637,43.9273,43.5886,43.796,711800.0
2013-12-26 10:00:00,63.35,63.41,63.12,63.24,845900.0,43.796,43.8375,43.637,43.7199,845900.0
2013-12-26 11:00:00,63.24,63.28,63.11,63.15,636200.0,43.7199,43.7476,43.6301,43.6577,636200.0
2013-12-26 12:00:00,63.15,63.16,62.91,63.07,442500.0,43.6577,43.6646,43.4918,43.6024,442500.0
2013-12-26 13:00:00,63.06,63.13,63.03,63.09,369600.0,43.5955,43.6439,43.5748,43.6162,369600.0
2013-12-26 14:00:00,63.08,63.2,63.08,63.18,465800.0,43.6093,43.6923,43.6093,43.6785,465800.0
2013-12-26 15:00:00,63.18,63.23,63.07,63.14,939400.0,43.6785,43.713,43.6024,43.6508,939400.0
2013-12-27 09:30:00,63.35,63.35,62.91,63.03,531400.0,43.796,43.796,43.4918,43.5748,531400.0
2013-12-27 10:00:00,63.02,63.07,62.72,62.86,746200.0,43.5679,43.6024,43.3605,43.4572,746200.0
2013-12-27 11:00:00,62.87,63.0,62.85,62.9,524300.0,43.4642,43.554,43.4503,43.4849,524300.0
2013-12-27 12:00:00,62.9,63.0,62.86,62.88,314500.0,43.4849,43.554,43.4572,43.4711,314500.0
2013-12-27 13:00:00,62.88,62.99,62.84,62.9,415400.0,43.4711,43.5471,43.4434,43.4849,415400.0
2013-12-27 14:00:00,62.9,63.04,62.9,62.97,354600.0,43.4849,43.5817,43.4849,43.5333,354600.0
2013-12-27 15:00:00,62.96,63.22,62.95,63.18,4726300.0,43.5264,43.7061,43.5195,43.6785,4726300.0
2013-12-30 09:30:00,63.2,63.34,63.11,63.26,688300.0,43.6923,43.7891,43.6301,43.7338,688300.0
2013-12-30 10:00:00,63.27,63.43,63.1,63.33,840600.0,43.7407,43.8513,43.6232,43.7822,840600.0
2013-12-30 11:00:00,63.33,63.38,63.22,63.32,435300.0,43.7822,43.8167,43.7061,43.7753,435300.0
2013-12-30 12:00:00,63.32,63.38,63.18,63.19,363000.0,43.7753,43.8167,43.6785,43.6854,363000.0
2013-12-30 13:00:00,63.2,63.31,63.19,63.29,485800.0,43.6923,43.7683,43.6854,43.7545,485800.0
2013-12-30 14:00:00,63.28,63.31,63.25,63.26,530100.0,43.7476,43.7683,43.7269,43.7338,530100.0
2013-12-30 15:00:00,63.27,63.3,63.21,63.27,623400.0,43.7407,43.7614,43.6992,43.7407,623400.0
2013-12-31 09:30:00,63.33,63.47,63.09,63.31,519500.0,43.7822,43.879,43.6162,43.7683,519500.0
2013-12-31 10:00:00,63.3,63.42,63.21,63.21,1137500.0,43.7614,43.8444,43.6992,43.6992,1137500.0
2013-12-31 11:00:00,63.22,63.47,63.22,63.43,866500.0,43.7061,43.879,43.7061,43.8513,866500.0
2013-12-31 12:00:00,63.45,63.52,63.32,63.33,667300.0,43.8651,43.9135,43.7753,43.7822,667300.0
2013-12-31 13:00:00,63.32,63.36,63.25,63.31,346100.0,43.7753,43.8029,43.7269,43.7683,346100.0
2013-12-31 14:00:00,63.31,63.32,63.02,63.09,1018600.0,43.7683,43.7753,43.5679,43.6162,1018600.0
2013-12-31 15:00:00,63.09,63.14,62.99,63.09,1915600.0,43.6162,43.6508,43.5471,43.6162,1915600.0
2014-01-02 09:30:00,63.13,63.17,62.68,63.05,1969200.0,43.6439,43.6716,43.3328,43.5886,1969200.0
2014-01-02 10:00:00,63.06,63.21,63.0,63.2,1690300.0,43.5955,43.6992,43.554,43.6923,1690300.0
2014-01-02 11:00:00,63.2,63.22,62.92,62.95,1034300.0,43.6923,43.7061,43.4987,43.5195,1034300.0
2014-01-02 12:00:00,62.96,62.96,62.73,62.8,740100.0,43.5264,43.5264,43.3674,43.4158,740100.0
2014-01-02 13:00:00,62.81,62.87,62.6,62.76,920400.0,43.4227,43.4642,43.2775,43.3881,920400.0
2014-01-02 14:00:00,62.77,62.88,62.62,62.8,674200.0,43.395,43.4711,43.2913,43.4158,674200.0
2014-01-02 15:00:00,62.79,63.07,62.79,62.99,1490600.0,43.4088,43.6024,43.4088,43.5471,1490600.0
2014-01-03 09:30:00,62.95,63.35,62.92,63.34,737100.0,43.5195,43.796,43.4987,43.7891,737100.0
2014-01-03 10:00:00,63.35,63.58,63.25,63.51,1573800.0,43.796,43.955,43.7269,43.9066,1573800.0
2014-01-03 11:00:00,63.51,63.58,63.27,63.34,899400.0,43.9066,43.955,43.7407,43.7891,899400.0
2014-01-03 12:00:00,63.33,63.37,63.25,63.35,538400.0,43.7822,43.8098,43.7269,43.796,538400.0
2014-01-03 13:00:00,63.35,63.44,63.34,63.37,530200.0,43.796,43.8582,43.7891,43.8098,530200.0
2014-01-03 14:00:00,63.37,63.58,63.37,63.51,388100.0,43.8098,43.955,43.8098,43.9066,388100.0
2014-01-03 15:00:00,63.5,63.59,63.35,63.38,1689800.0,43.8997,43.9619,43.796,43.8167,1689800.0
2014-01-06 09:30:00,63.48,63.71,63.31,63.42,707400.0,43.8859,44.0449,43.7683,43.8444,707400.0
2014-01-06 10:00:00,63.44,63.54,63.27,63.34,980200.0,43.8582,43.9273,43.7407,43.7891,980200.0
2014-01-06 11:00:00,63.34,63.45,63.3,63.36,655600.0,43.7891,43.8651,43.7614,43.8029,655600.0
2014-01-06 12:00:00,63.37,63.68,63.33,63.64,528500.0,43.8098,44.0241,43.7822,43.9965,528500.0
2014-01-06 13:00:00,63.65,63.87,63.63,63.85,899500.0,44.0034,44.1555,43.9896,44.1417,899500.0
2014-01-06 14:00:00,63.85,63.85,63.45,63.65,931200.0,44.1417,44.1417,43.8651,44.0034,931200.0
2014-01-06 15:00:00,63.65,63.73,63.58,63.62,1588400.0,44.0034,44.0587,43.955,43.9827,1588400.0
2014-01-07 09:30:00,63.89,63.89,63.42,63.77,1342500.0,44.1693,44.1693,43.8444,44.0864,1342500.0
2014-01-07 10:00:00,63.77,64.03,63.7,64.02,1463800.0,44.0864,44.2661,44.038,44.2592,1463800.0
2014-01-07 11:00:00,64.03,64.12,63.95,64.03,1080900.0,44.2661,44.3283,44.2108,44.2661,1080900.0
2014-01-07 12:00:00,64.03,64.06,63.93,63.99,1026000.0,44.2661,44.2868,44.197,44.2384,1026000.0
2014-01-07 13:00:00,64.0,64.0,63.79,63.81,708400.0,44.2454,44.2454,44.1002,44.114,708400.0
2014-01-07 14:00:00,63.81,63.95,63.77,63.91,1011700.0,44.114,44.2108,44.0864,44.1831,1011700.0
2014-01-07 15:00:00,63.91,63.95,63.82,63.82,1910200.0,44.1831,44.2108,44.1209,44.1209,1910200.0
2014-01-08 09:30:00,63.64,63.72,63.27,63.46,1628600.0,43.9965,44.0518,43.7407,43.872,1628600.0
2014-01-08 10:00:00,63.46,63.93,63.37,63.81,1870500.0,43.872,44.197,43.8098,44.114,1870500.0
2014-01-08 11:00:00,63.81,63.83,63.61,63.8,686000.0,44.114,44.1278,43.9757,44.1071,686000.0
2014-01-08 12:00:00,63.79,63.81,63.6,63.64,837900.0,44.1002,44.114,43.9688,43.9965,837900.0
2014-01-08 13:00:00,63.64,63.67,63.57,63.6,768400.0,43.9965,44.0172,43.9481,43.9688,768400.0
2014-01-08 14:00:00,63.62,63.64,63.47,63.59,840800.0,43.9827,43.9965,43.879,43.9619,840800.0
2014-01-08 15:00:00,63.6,63.71,63.45,63.7,1669000.0,43.9688,44.0449,43.8651,44.038,1669000.0
2014-01-09 09:30:00,63.91,63.93,63.44,63.46,961800.0,44.1831,44.197,43.8582,43.872,961800.0
2014-01-09 10:00:00,63.46,63.5,63.2,63.28,2211400.0,43.872,43.8997,43.6923,43.7476,2211400.0
2014-01-09 11:00:00,63.27,63.33,63.2,63.3,881800.0,43.7407,43.7822,43.6923,43.7614,881800.0
2014-01-09 12:00:00,63.29,63.5,63.22,63.5,367300.0,43.7545,43.8997,43.7061,43.8997,367300.0
2014-01-09 13:00:00,63.5,63.54,63.41,63.44,582100.0,43.8997,43.9273,43.8375,43.8582,582100.0
2014-01-09 14:00:00,63.44,63.55,63.3,63.5,452500.0,43.8582,43.9343,43.7614,43.8997,452500.0
2014-01-09 15:00:00,63.5,63.69,63.47,63.69,1249200.0,43.8997,44.031,43.879,44.031,1249200.0
2014-01-10 09:30:00,64.3,64.32,64.01,64.15,1427800.0,44.4528,44.4666,44.2523,44.3491,1427800.0
2014-01-10 10:00:00,64.15,64.41,64.11,64.35,1754400.0,44.3491,44.5288,44.3214,44.4873,1754400.0
2014-01-10 11:00:00,64.36,64.36,64.15,64.28,1198600.0,44.4942,44.4942,44.3491,44.4389,1198600.0
2014-01-10 12:00:00,64.28,64.45,64.23,64.33,909400.0,44.4389,44.5565,44.4044,44.4735,909400.0
2014-01-10 13:00:00,64.34,64.41,64.24,64.31,1100000.0,44.4804,44.5288,44.4113,44.4597,1100000.0
2014-01-10 14:00:00,64.31,64.4,64.23,64.32,1121600.0,44.4597,44.5219,44.4044,44.4666,1121600.0
2014-01-10 15:00:00,64.31,64.46,64.28,64.44,3289000.0,44.4597,44.5634,44.4389,44.5495,3289000.0
2014-01-13 09:30:00,64.51,64.51,64.12,64.16,888400.0,44.5979,44.5979,44.3283,44.356,888400.0
2014-01-13 10:00:00,64.17,64.49,64.16,64.33,1190300.0,44.3629,44.5841,44.356,44.4735,1190300.0
2014-01-13 11:00:00,64.33,64.44,64.23,64.3,766400.0,44.4735,44.5495,44.4044,44.4528,766400.0
2014-01-13 12:00:00,64.31,64.33,64.11,64.11,634600.0,44.4597,44.4735,44.3214,44.3214,634600.0
2014-01-13 13:00:00,64.11,64.17,64.04,64.15,832700.0,44.3214,44.3629,44.273,44.3491,832700.0
2014-01-13 14:00:00,64.15,64.21,64.0,64.04,647900.0,44.3491,44.3905,44.2454,44.273,647900.0
2014-01-13 15:00:00,64.03,64.06,63.85,64.03,1664100.0,44.2661,44.2868,44.1417,44.2661,1664100.0
2014-01-14 09:30:00,64.07,64.26,64.0,64.23,325600.0,44.2938,44.4251,44.2454,44.4044,325600.0
2014-01-14 10:00:00,64.22,64.59,64.2,64.59,918400.0,44.3975,44.6532,44.3836,44.6532,918400.0
2014-01-14 11:00:00,64.59,64.62,64.41,64.51,828600.0,44.6532,44.674,44.5288,44.5979,828600.0
2014-01-14 12:00:00,64.51,64.6,64.47,64.47,552700.0,44.5979,44.6602,44.5703,44.5703,552700.0
2014-01-14 13:00:00,64.47,64.51,64.41,64.45,557200.0,44.5703,44.5979,44.5288,44.5565,557200.0
2014-01-14 14:00:00,64.44,64.55,64.4,64.48,438200.0,44.5495,44.6256,44.5219,44.5772,438200.0
2014-01-14 15:00:00,64.47,64.54,64.36,64.44,1286000.0,44.5703,44.6187,44.4942,44.5495,1286000.0
2014-01-15 09:30:00,64.43,64.76,64.42,64.63,773100.0,44.5426,44.7708,44.5357,44.6809,773100.0
2014-01-15 10:00:00,64.63,64.82,64.61,64.77,1010300.0,44.6809,44.8123,44.6671,44.7777,1010300.0
2014-01-15 11:00:00,64.78,64.91,64.75,64.88,728000.0,44.7846,44.8745,44.7639,44.8537,728000.0
2014-01-15 12:00:00,64.88,64.94,64.83,64.89,677400.0,44.8537,44.8952,44.8192,44.8606,677400.0
2014-01-15 13:00:00,64.89,64.92,64.84,64.87,498000.0,44.8606,44.8814,44.8261,44.8468,498000.0
2014-01-15 14:00:00,64.87,64.95,64.84,64.92,617600.0,44.8468,44.9021,44.8261,44.8814,617600.0
2014-01-15 15:00:00,64.92,64.92,64.74,64.76,2232100.0,44.8814,44.8814,44.7569,44.7708,2232100.0
2014-01-16 09:30:00,64.68,64.94,64.67,64.83,423200.0,44.7155,44.8952,44.7086,44.8192,423200.0
2014-01-16 10:00:00,64.81,64.88,64.7,64.73,602100.0,44.8053,44.8537,44.7293,44.75,602100.0
2014-01-16 11:00:00,64.72,64.83,64.68,64.78,1147900.0,44.7431,44.8192,44.7155,44.7846,1147900.0
2014-01-16 12:00:00,64.78,64.91,64.75,64.84,309400.0,44.7846,44.8745,44.7639,44.8261,309400.0
2014-01-16 13:00:00,64.85,64.93,64.83,64.85,665600.0,44.833,44.8883,44.8192,44.833,665600.0
2014-01-16 14:00:00,64.84,64.94,64.8,64.9,927700.0,44.8261,44.8952,44.7984,44.8676,927700.0
2014-01-16 15:00:00,64.89,64.96,64.82,64.88,2836600.0,44.8606,44.909,44.8123,44.8537,2836600.0
2014-01-17 09:30:00,64.98,65.01,64.58,64.74,594900.0,44.9229,44.9436,44.6463,44.7569,594900.0
2014-01-17 10:00:00,64.74,64.82,64.7,64.78,659400.0,44.7569,44.8123,44.7293,44.7846,659400.0
2014-01-17 11:00:00,64.78,64.8,64.7,64.74,677200.0,44.7846,44.7984,44.7293,44.7569,677200.0
2014-01-17 12:00:00,64.73,64.84,64.71,64.76,364100.0,44.75,44.8261,44.7362,44.7708,364100.0
2014-01-17 13:00:00,64.76,64.78,64.64,64.71,568100.0,44.7708,44.7846,44.6878,44.7362,568100.0
2014-01-17 14:00:00,64.71,64.77,64.67,64.7,716400.0,44.7362,44.7777,44.7086,44.7293,716400.0
2014-01-17 15:00:00,64.7,64.72,64.51,64.63,2373000.0,44.7293,44.7431,44.5979,44.6809,2373000.0
2014-01-21 09:30:00,64.9,65.33,64.84,65.31,1340600.0,44.8676,45.1648,44.8261,45.151,1340600.0
2014-01-21 10:00:00,65.29,65.37,64.9,64.95,1369700.0,45.1372,45.1925,44.8676,44.9021,1369700.0
2014-01-21 11:00:00,64.95,64.99,64.75,64.89,860300.0,44.9021,44.9298,44.7639,44.8606,860300.0
2014-01-21 12:00:00,64.9,64.96,64.82,64.96,295600.0,44.8676,44.909,44.8123,44.909,295600.0
2014-01-21 13:00:00,64.97,65.09,64.93,65.03,574100.0,44.916,44.9989,44.8883,44.9574,574100.0
2014-01-21 14:00:00,65.03,65.15,65.02,65.09,472500.0,44.9574,45.0404,44.9505,44.9989,472500.0
2014-01-21 15:00:00,65.09,65.21,65.08,65.15,2016100.0,44.9989,45.0819,44.992,45.0404,2016100.0
2014-01-22 09:30:00,65.3,65.58,65.14,65.47,722400.0,45.1441,45.3377,45.0335,45.2616,722400.0
2014-01-22 10:00:00,65.49,65.62,65.35,65.36,569300.0,45.2754,45.3653,45.1787,45.1856,569300.0
2014-01-22 11:00:00,65.36,65.53,65.36,65.39,650400.0,45.1856,45.3031,45.1856,45.2063,650400.0
2014-01-22 12:00:00,65.39,65.48,65.37,65.41,355400.0,45.2063,45.2685,45.1925,45.2201,355400.0
2014-01-22 13:00:00,65.42,65.44,65.3,65.39,385600.0,45.2271,45.2409,45.1441,45.2063,385600.0
2014-01-22 14:00:00,65.39,65.44,65.31,65.35,708900.0,45.2063,45.2409,45.151,45.1787,708900.0
2014-01-22 15:00:00,65.34,65.48,65.33,65.38,1586500.0,45.1717,45.2685,45.1648,45.1994,1586500.0
2014-01-23 09:30:00,65.16,65.36,64.52,65.31,1185900.0,45.0473,45.1856,44.6049,45.151,1185900.0
2014-01-23 10:00:00,65.32,65.39,65.19,65.3,1352400.0,45.1579,45.2063,45.068,45.1441,1352400.0
2014-01-23 11:00:00,65.3,65.36,65.2,65.23,695500.0,45.1441,45.1856,45.075,45.0957,695500.0
2014-01-23 12:00:00,65.23,65.27,65.16,65.2,490600.0,45.0957,45.1234,45.0473,45.075,490600.0
2014-01-23 13:00:00,65.2,65.25,65.01,65.03,561200.0,45.075,45.1095,44.9436,44.9574,561200.0
2014-01-23 14:00:00,65.03,65.17,65.03,65.16,1107000.0,44.9574,45.0542,44.9574,45.0473,1107000.0
2014-01-23 15:00:00,65.16,65.23,65.08,65.23,1904900.0,45.0473,45.0957,44.992,45.0957,1904900.0
2014-01-24 09:30:00,65.06,65.06,64.65,64.79,1500300.0,44.9782,44.9782,44.6947,44.7915,1500300.0
2014-01-24 10:00:00,64.78,64.81,64.43,64.46,1839800.0,44.7846,44.8053,44.5426,44.5634,1839800.0
2014-01-24 11:00:00,64.46,64.56,64.28,64.55,1895300.0,44.5634,44.6325,44.4389,44.6256,1895300.0
2014-01-24 12:00:00,64.55,64.68,64.43,64.48,1569100.0,44.6256,44.7155,44.5426,44.5772,1569100.0
2014-01-24 13:00:00,64.48,64.52,64.36,64.41,1122100.0,44.5772,44.6049,44.4942,44.5288,1122100.0
2014-01-24 14:00:00,64.41,64.41,64.24,64.29,739200.0,44.5288,44.5288,44.4113,44.4458,739200.0
2014-01-24 15:00:00,64.29,64.41,64.23,64.31,2727100.0,44.4458,44.5288,44.4044,44.4597,2727100.0
2014-01-27 09:30:00,64.24,64.73,64.24,64.55,1502400.0,44.4113,44.75,44.4113,44.6256,1502400.0
2014-01-27 10:00:00,64.55,64.56,64.14,64.15,1480700.0,44.6256,44.6325,44.3421,44.3491,1480700.0
2014-01-27 11:00:00,64.15,64.21,63.85,63.86,1014700.0,44.3491,44.3905,44.1417,44.1486,1014700.0
2014-01-27 12:00:00,63.86,63.96,63.67,63.7,1066100.0,44.1486,44.2177,44.0172,44.038,1066100.0
2014-01-27 13:00:00,63.7,64.07,63.67,63.96,975800.0,44.038,44.2938,44.0172,44.2177,975800.0
2014-01-27 14:00:00,63.96,64.31,63.96,64.29,685600.0,44.2177,44.4597,44.2177,44.4458,685600.0
2014-01-27 15:00:00,64.28,64.29,63.95,63.95,2082700.0,44.4389,44.4458,44.2108,44.2108,2082700.0
2014-01-28 09:30:00,64.05,64.52,64.02,64.51,1042100.0,44.2799,44.6049,44.2592,44.5979,1042100.0
2014-01-28 10:00:00,64.51,64.58,64.44,64.56,1326300.0,44.5979,44.6463,44.5495,44.6325,1326300.0
2014-01-28 11:00:00,64.55,64.64,64.37,64.42,476900.0,44.6256,44.6878,44.5012,44.5357,476900.0
2014-01-28 12:00:00,64.42,64.68,64.39,64.55,813300.0,44.5357,44.7155,44.515,44.6256,813300.0
2014-01-28 13:00:00,64.56,64.64,64.5,64.57,470400.0,44.6325,44.6878,44.591,44.6394,470400.0
2014-01-28 14:00:00,64.56,64.6,64.52,64.6,564700.0,44.6325,44.6602,44.6049,44.6602,564700.0
2014-01-28 15:00:00,64.6,64.65,64.54,64.56,1540400.0,44.6602,44.6947,44.6187,44.6325,1540400.0
2014-01-29 09:30:00,64.18,64.56,64.05,64.28,795000.0,44.3698,44.6325,44.2799,44.4389,795000.0
2014-01-29 10:00:00,64.28,64.33,64.01,64.15,1091300.0,44.4389,44.4735,44.2523,44.3491,1091300.0
2014-01-29 11:00:00,64.15,64.29,64.15,64.23,585100.0,44.3491,44.4458,44.3491,44.4044,585100.0
2014-01-29 12:00:00,64.23,64.26,63.99,64.09,426300.0,44.4044,44.4251,44.2384,44.3076,426300.0
2014-01-29 13:00:00,64.09,64.18,63.99,64.11,1005000.0,44.3076,44.3698,44.2384,44.3214,1005000.0
2014-01-29 14:00:00,64.11,64.37,63.92,64.12,2149000.0,44.3214,44.5012,44.1901,44.3283,2149000.0
2014-01-29 15:00:00,64.13,64.27,64.04,64.23,2661700.0,44.3352,44.432,44.273,44.4044,2661700.0
2014-01-30 09:30:00,64.49,64.91,64.49,64.86,1118000.0,44.5841,44.8745,44.5841,44.8399,1118000.0
2014-01-30 10:00:00,64.85,64.96,64.76,64.85,2126600.0,44.833,44.909,44.7708,44.833,2126600.0
2014-01-30 11:00:00,64.85,65.24,64.78,65.2,747200.0,44.833,45.1026,44.7846,45.075,747200.0
2014-01-30 12:00:00,65.21,65.27,65.11,65.2,1074600.0,45.0819,45.1234,45.0127,45.075,1074600.0
2014-01-30 13:00:00,65.2,65.22,65.03,65.05,625100.0,45.075,45.0888,44.9574,44.9713,625100.0
2014-01-30 14:00:00,65.06,65.1,64.89,65.1,535100.0,44.9782,45.0058,44.8606,45.0058,535100.0
2014-01-30 15:00:00,65.1,65.23,64.99,65.04,2570300.0,45.0058,45.0957,44.9298,44.9643,2570300.0
2014-01-31 09:30:00,64.58,64.99,64.25,64.91,1061300.0,44.6463,44.9298,44.4182,44.8745,1061300.0
2014-01-31 10:00:00,64.92,65.37,64.89,65.31,1627500.0,44.8814,45.1925,44.8606,45.151,1627500.0
2014-01-31 11:00:00,65.31,65.47,65.24,65.36,731700.0,45.151,45.2616,45.1026,45.1856,731700.0
2014-01-31 12:00:00,65.36,65.43,65.27,65.32,675600.0,45.1856,45.234,45.1234,45.1579,675600.0
2014-01-31 13:00:00,65.33,65.56,65.28,65.55,883700.0,45.1648,45.3238,45.1303,45.3169,883700.0
2014-01-31 14:00:00,65.56,65.6,65.44,65.49,1317800.0,45.3238,45.3515,45.2409,45.2754,1317800.0
2014-01-31 15:00:00,65.48,65.52,65.19,65.29,3361200.0,45.2685,45.2962,45.068,45.1372,3361200.0
2014-02-03 09:30:00,65.26,65.35,64.84,65.09,1119900.0,45.1164,45.1787,44.8261,44.9989,1119900.0
2014-02-03 10:00:00,65.08,65.1,64.63,64.66,2114200.0,44.992,45.0058,44.6809,44.7016,2114200.0
2014-02-03 11:00:00,64.66,64.68,64.29,64.33,2028100.0,44.7016,44.7155,44.4458,44.4735,2028100.0
2014-02-03 12:00:00,64.33,64.57,64.26,64.39,1930100.0,44.4735,44.6394,44.4251,44.515,1930100.0
2014-02-03 13:00:00,64.39,64.44,64.06,64.17,1748900.0,44.515,44.5495,44.2868,44.3629,1748900.0
2014-02-03 14:00:00,64.15,64.38,64.14,64.15,1221500.0,44.3491,44.5081,44.3421,44.3491,1221500.0
2014-02-03 15:00:00,64.15,64.34,64.13,64.3,4427700.0,44.3491,44.4804,44.3352,44.4528,4427700.0
2014-02-04 09:30:00,64.43,64.66,64.13,64.58,1158000.0,44.5426,44.7016,44.3352,44.6463,1158000.0
2014-02-04 10:00:00,64.6,64.7,64.49,64.56,970400.0,44.6602,44.7293,44.5841,44.6325,970400.0
2014-02-04 11:00:00,64.55,64.91,64.54,64.9,1568700.0,44.6256,44.8745,44.6187,44.8676,1568700.0
2014-02-04 12:00:00,64.91,65.08,64.9,64.96,921900.0,44.8745,44.992,44.8676,44.909,921900.0
2014-02-04 13:00:00,64.97,65.01,64.72,64.75,656200.0,44.916,44.9436,44.7431,44.7639,656200.0
2014-02-04 14:00:00,64.75,64.93,64.67,64.92,879700.0,44.7639,44.8883,44.7086,44.8814,879700.0
2014-02-04 15:00:00,64.93,65.05,64.75,65.01,3613600.0,44.8883,44.9713,44.7639,44.9436,3613600.0
2014-02-05 09:30:00,64.7,65.02,64.64,64.77,810000.0,44.7293,44.9505,44.6878,44.7777,810000.0
2014-02-05 10:00:00,64.78,64.97,64.64,64.75,1748300.0,44.7846,44.916,44.6878,44.7639,1748300.0
2014-02-05 11:00:00,64.74,64.92,64.62,64.89,785700.0,44.7569,44.8814,44.674,44.8606,785700.0
2014-02-05 12:00:00,64.87,64.98,64.87,64.94,775200.0,44.8468,44.9229,44.8468,44.8952,775200.0
2014-02-05 13:00:00,64.95,65.04,64.81,64.81,595500.0,44.9021,44.9643,44.8053,44.8053,595500.0
2014-02-05 14:00:00,64.81,64.84,64.63,64.66,701700.0,44.8053,44.8261,44.6809,44.7016,701700.0
2014-02-05 15:00:00,64.66,64.95,64.65,64.95,2881500.0,44.7016,44.9021,44.6947,44.9021,2881500.0
2014-02-06 09:30:00,65.06,65.42,65.05,65.41,679800.0,44.9782,45.2271,44.9713,45.2201,679800.0
2014-02-06 10:00:00,65.43,65.46,65.17,65.31,1246100.0,45.234,45.2547,45.0542,45.151,1246100.0
2014-02-06 11:00:00,65.3,65.35,65.18,65.29,1215600.0,45.1441,45.1787,45.0611,45.1372,1215600.0
2014-02-06 12:00:00,65.3,65.41,65.29,65.29,622100.0,45.1441,45.2201,45.1372,45.1372,622100.0
2014-02-06 13:00:00,65.29,65.33,65.2,65.22,347100.0,45.1372,45.1648,45.075,45.0888,347100.0
2014-02-06 14:00:00,65.22,65.48,65.22,65.4,750800.0,45.0888,45.2685,45.0888,45.2132,750800.0
2014-02-06 15:00:00,65.41,65.47,65.33,65.42,2422300.0,45.2201,45.2616,45.1648,45.2271,2422300.0
2014-02-07 09:30:00,65.73,65.93,65.56,65.69,1830200.0,45.4414,45.5796,45.3238,45.4137,1830200.0
2014-02-07 10:00:00,65.7,65.89,65.39,65.64,2502200.0,45.4206,45.552,45.2063,45.3791,2502200.0
2014-02-07 11:00:00,65.64,65.78,65.58,65.74,1059300.0,45.3791,45.4759,45.3377,45.4483,1059300.0
2014-02-07 12:00:00,65.73,65.79,65.65,65.78,586900.0,45.4414,45.4828,45.3861,45.4759,586900.0
2014-02-07 13:00:00,65.78,65.88,65.72,65.83,748000.0,45.4759,45.5451,45.4345,45.5105,748000.0
2014-02-07 14:00:00,65.84,65.96,65.83,65.91,634100.0,45.5174,45.6004,45.5105,45.5658,634100.0
2014-02-07 15:00:00,65.92,65.95,65.81,65.87,2734800.0,45.5727,45.5935,45.4967,45.5382,2734800.0
2014-02-10 09:30:00,65.96,66.12,65.69,66.08,887500.0,45.6004,45.711,45.4137,45.6833,887500.0
2014-02-10 10:00:00,66.09,66.21,66.04,66.14,2332200.0,45.6902,45.7732,45.6557,45.7248,2332200.0
2014-02-10 11:00:00,66.13,66.28,66.01,66.23,858300.0,45.7179,45.8216,45.6349,45.787,858300.0
2014-02-10 12:00:00,66.24,66.35,66.22,66.31,528500.0,45.7939,45.87,45.7801,45.8423,528500.0
2014-02-10 13:00:00,66.31,66.37,66.22,66.34,667100.0,45.8423,45.8838,45.7801,45.8631,667100.0
2014-02-10 14:00:00,66.34,66.53,66.33,66.53,1723400.0,45.8631,45.9944,45.8562,45.9944,1723400.0
2014-02-10 15:00:00,66.53,66.62,66.45,66.48,3711500.0,45.9944,46.0567,45.9391,45.9599,3711500.0
2014-02-11 09:30:00,66.6,66.6,66.29,66.35,580800.0,46.0428,46.0428,45.8285,45.87,580800.0
2014-02-11 10:00:00,66.36,66.56,66.32,66.5,1136600.0,45.8769,46.0152,45.8493,45.9737,1136600.0
2014-02-11 11:00:00,66.51,66.85,66.46,66.85,890800.0,45.9806,46.2157,45.946,46.2157,890800.0
2014-02-11 12:00:00,66.85,66.97,66.84,66.86,971900.0,46.2157,46.2986,46.2087,46.2226,971900.0
2014-02-11 13:00:00,66.86,66.99,66.86,66.9,1549500.0,46.2226,46.3124,46.2226,46.2502,1549500.0
2014-02-11 14:00:00,66.89,66.94,66.83,66.89,1237400.0,46.2433,46.2779,46.2018,46.2433,1237400.0
2014-02-11 15:00:00,66.89,66.93,66.7,66.74,2787200.0,46.2433,46.271,46.112,46.1396,2787200.0
2014-02-12 09:30:00,66.91,66.91,66.65,66.89,390700.0,46.2571,46.2571,46.0774,46.2433,390700.0
2014-02-12 10:00:00,66.89,66.9,66.5,66.7,1671100.0,46.2433,46.2502,45.9737,46.112,1671100.0
2014-02-12 11:00:00,66.7,66.74,66.46,66.49,876600.0,46.112,46.1396,45.946,45.9668,876600.0
2014-02-12 12:00:00,66.48,66.67,66.46,66.65,494500.0,45.9599,46.0912,45.946,46.0774,494500.0
2014-02-12 13:00:00,66.66,66.79,66.66,66.74,448100.0,46.0843,46.1742,46.0843,46.1396,448100.0
2014-02-12 14:00:00,66.74,66.78,66.57,66.63,577700.0,46.1396,46.1673,46.0221,46.0636,577700.0
2014-02-12 15:00:00,66.64,66.78,66.61,66.76,1308300.0,46.0705,46.1673,46.0497,46.1534,1308300.0
2014-02-13 09:30:00,66.52,67.11,66.39,66.98,1291700.0,45.9875,46.3954,45.8976,46.3055,1291700.0
2014-02-13 10:00:00,66.99,67.21,66.97,67.13,1628900.0,46.3124,46.4645,46.2986,46.4092,1628900.0
2014-02-13 11:00:00,67.13,67.2,67.06,67.14,802500.0,46.4092,46.4576,46.3608,46.4161,802500.0
2014-02-13 12:00:00,67.13,67.18,67.05,67.15,508800.0,46.4092,46.4438,46.3539,46.4231,508800.0
2014-02-13 13:00:00,67.15,67.31,67.15,67.3,1016000.0,46.4231,46.5337,46.4231,46.5268,1016000.0
2014-02-13 14:00:00,67.31,67.37,67.18,67.29,679500.0,46.5337,46.5752,46.4438,46.5198,679500.0
2014-02-13 15:00:00,67.29,67.32,67.06,67.06,2939600.0,46.5198,46.5406,46.3608,46.3608,2939600.0
2014-02-14 09:30:00,67.0,67.24,66.97,67.2,455800.0,46.3194,46.4853,46.2986,46.4576,455800.0
2014-02-14 10:00:00,67.2,67.31,67.07,67.25,1832700.0,46.4576,46.5337,46.3678,46.4922,1832700.0
2014-02-14 11:00:00,67.25,67.35,67.17,67.19,593900.0,46.4922,46.5613,46.4369,46.4507,593900.0
2014-02-14 12:00:00,67.2,67.25,67.14,67.25,738900.0,46.4576,46.4922,46.4161,46.4922,738900.0
2014-02-14 13:00:00,67.24,67.34,67.22,67.34,579800.0,46.4853,46.5544,46.4715,46.5544,579800.0
2014-02-14 14:00:00,67.34,67.41,67.33,67.36,503500.0,46.5544,46.6028,46.5475,46.5682,503500.0
2014-02-14 15:00:00,67.35,67.38,67.25,67.3,1515400.0,46.5613,46.5821,46.4922,46.5268,1515400.0
2014-02-18 09:30:00,67.42,67.5,67.09,67.29,661500.0,46.6097,46.665,46.3816,46.5198,661500.0
2014-02-18 10:00:00,67.28,67.35,67.0,67.18,941100.0,46.5129,46.5613,46.3194,46.4438,941100.0
2014-02-18 11:00:00,67.18,67.53,67.16,67.31,712700.0,46.4438,46.6858,46.43,46.5337,712700.0
2014-02-18 12:00:00,67.32,67.46,67.31,67.38,272400.0,46.5406,46.6374,46.5337,46.5821,272400.0
2014-02-18 13:00:00,67.39,67.44,67.36,67.39,495400.0,46.589,46.6235,46.5682,46.589,495400.0
2014-02-18 14:00:00,67.39,67.44,67.36,67.4,501900.0,46.589,46.6235,46.5682,46.5959,501900.0
2014-02-18 15:00:00,67.4,67.7,67.39,67.69,5299100.0,46.5959,46.8033,46.589,46.7964,5299100.0
2014-02-19 09:30:00,67.5,67.87,67.45,67.85,544400.0,46.665,46.9208,46.6305,46.907,544400.0
2014-02-19 10:00:00,67.86,68.16,67.81,68.01,1528600.0,46.9139,47.1213,46.8793,47.0176,1528600.0
2014-02-19 11:00:00,68.01,68.19,67.99,68.03,1303700.0,47.0176,47.142,47.0038,47.0314,1303700.0
2014-02-19 12:00:00,68.03,68.1,67.88,67.98,1330300.0,47.0314,47.0798,46.9277,46.9969,1330300.0
2014-02-19 13:00:00,67.98,68.24,67.98,68.14,543500.0,46.9969,47.1766,46.9969,47.1075,543500.0
2014-02-19 14:00:00,68.14,68.17,67.81,67.97,1876700.0,47.1075,47.1282,46.8793,46.99,1876700.0
2014-02-19 15:00:00,67.96,68.01,67.48,67.67,3303600.0,46.983,47.0176,46.6512,46.7826,3303600.0
2014-02-20 09:30:00,67.57,68.09,67.5,67.65,616300.0,46.7134,47.0729,46.665,46.7687,616300.0
2014-02-20 10:00:00,67.65,67.7,67.36,67.45,1476300.0,46.7687,46.8033,46.5682,46.6305,1476300.0
2014-02-20 11:00:00,67.46,67.62,67.45,67.46,764700.0,46.6374,46.748,46.6305,46.6374,764700.0
2014-02-20 12:00:00,67.47,67.64,67.39,67.4,727200.0,46.6443,46.7618,46.589,46.5959,727200.0
2014-02-20 13:00:00,67.4,67.49,67.3,67.36,768100.0,46.5959,46.6581,46.5268,46.5682,768100.0
2014-02-20 14:00:00,67.36,67.5,67.25,67.5,564100.0,46.5682,46.665,46.4922,46.665,564100.0
2014-02-20 15:00:00,67.49,67.6,67.46,67.52,1495000.0,46.6581,46.7342,46.6374,46.6789,1495000.0
2014-02-21 09:30:00,67.67,67.67,67.2,67.58,871200.0,46.7826,46.7826,46.4576,46.7203,871200.0
2014-02-21 10:00:00,67.58,67.75,67.57,67.69,920700.0,46.7203,46.8379,46.7134,46.7964,920700.0
2014-02-21 11:00:00,67.69,67.88,67.66,67.76,998300.0,46.7964,46.9277,46.7756,46.8448,998300.0
2014-02-21 12:00:00,67.76,67.8,67.65,67.69,304000.0,46.8448,46.8724,46.7687,46.7964,304000.0
2014-02-21 13:00:00,67.7,67.76,67.65,67.74,367400.0,46.8033,46.8448,46.7687,46.8309,367400.0
2014-02-21 14:00:00,67.74,67.77,67.62,67.63,472400.0,46.8309,46.8517,46.748,46.7549,472400.0
2014-02-21 15:00:00,67.62,67.66,67.54,67.65,2919200.0,46.748,46.7756,46.6927,46.7687,2919200.0
2014-02-24 09:30:00,67.72,68.06,67.71,68.05,779700.0,46.8171,47.0522,46.8102,47.0453,779700.0
2014-02-24 10:00:00,68.05,68.11,67.9,68.0,1237300.0,47.0453,47.0867,46.9416,47.0107,1237300.0
2014-02-24 11:00:00,67.99,68.2,67.92,68.14,1216600.0,47.0038,47.149,46.9554,47.1075,1216600.0
2014-02-24 12:00:00,68.14,68.26,68.13,68.24,548700.0,47.1075,47.1904,47.1006,47.1766,548700.0
2014-02-24 13:00:00,68.24,68.35,68.22,68.24,890700.0,47.1766,47.2527,47.1628,47.1766,890700.0
2014-02-24 14:00:00,68.23,68.29,68.15,68.15,681200.0,47.1697,47.2112,47.1144,47.1144,681200.0
2014-02-24 15:00:00,68.15,68.17,67.74,67.75,2349700.0,47.1144,47.1282,46.8309,46.8379,2349700.0
2014-02-25 09:30:00,67.83,67.97,67.6,67.76,620700.0,46.8932,46.99,46.7342,46.8448,620700.0
2014-02-25 10:00:00,67.76,68.04,67.69,68.01,1009500.0,46.8448,47.0383,46.7964,47.0176,1009500.0
2014-02-25 11:00:00,68.02,68.1,67.9,68.01,818000.0,47.0245,47.0798,46.9416,47.0176,818000.0
2014-02-25 12:00:00,68.01,68.09,67.92,67.94,322200.0,47.0176,47.0729,46.9554,46.9692,322200.0
2014-02-25 13:00:00,67.94,68.14,67.93,68.04,438300.0,46.9692,47.1075,46.9623,47.0383,438300.0
2014-02-25 14:00:00,68.04,68.08,67.92,67.96,512000.0,47.0383,47.066,46.9554,46.983,512000.0
2014-02-25 15:00:00,67.95,67.95,67.68,67.81,1649800.0,46.9761,46.9761,46.7895,46.8793,1649800.0
2014-02-26 09:30:00,67.85,68.08,67.82,67.89,740400.0,46.907,47.066,46.8863,46.9346,740400.0
2014-02-26 10:00:00,67.89,68.26,67.78,68.1,1365600.0,46.9346,47.1904,46.8586,47.0798,1365600.0
2014-02-26 11:00:00,68.09,68.25,68.04,68.16,513500.0,47.0729,47.1835,47.0383,47.1213,513500.0
2014-02-26 12:00:00,68.16,68.18,67.9,67.96,940600.0,47.1213,47.1351,46.9416,46.983,940600.0
2014-02-26 13:00:00,67.95,68.17,67.93,68.05,985700.0,46.9761,47.1282,46.9623,47.0453,985700.0
2014-02-26 14:00:00,68.05,68.11,67.94,67.99,725700.0,47.0453,47.0867,46.9692,47.0038,725700.0
2014-02-26 15:00:00,68.0,68.04,67.85,67.98,1585600.0,47.0107,47.0383,46.907,46.9969,1585600.0
2014-02-27 09:30:00,67.93,68.26,67.85,68.22,586400.0,46.9623,47.1904,46.907,47.1628,586400.0
2014-02-27 10:00:00,68.21,68.23,67.92,67.99,797500.0,47.1559,47.1697,46.9554,47.0038,797500.0
2014-02-27 11:00:00,67.98,68.09,67.78,67.81,452200.0,46.9969,47.0729,46.8586,46.8793,452200.0
2014-02-27 12:00:00,67.81,67.85,67.62,67.69,521800.0,46.8793,46.907,46.748,46.7964,521800.0
2014-02-27 13:00:00,67.69,67.79,67.61,67.73,777400.0,46.7964,46.8655,46.7411,46.824,777400.0
2014-02-27 14:00:00,67.74,67.81,67.66,67.81,646600.0,46.8309,46.8793,46.7756,46.8793,646600.0
2014-02-27 15:00:00,67.8,67.91,67.78,67.9,1431100.0,46.8724,46.9485,46.8586,46.9416,1431100.0
2014-02-28 09:30:00,68.22,68.22,67.85,67.99,806700.0,47.1628,47.1628,46.907,47.0038,806700.0
2014-02-28 10:00:00,67.99,68.18,67.96,68.17,876400.0,47.0038,47.1351,46.983,47.1282,876400.0
2014-02-28 11:00:00,68.17,68.24,68.07,68.21,967700.0,47.1282,47.1766,47.0591,47.1559,967700.0
2014-02-28 12:00:00,68.2,68.33,68.15,68.32,456500.0,47.149,47.2388,47.1144,47.2319,456500.0
2014-02-28 13:00:00,68.31,68.38,68.3,68.33,546900.0,47.225,47.2734,47.2181,47.2388,546900.0
2014-02-28 14:00:00,68.33,68.5,68.27,68.44,1518400.0,47.2388,47.3564,47.1974,47.3149,1518400.0
2014-02-28 15:00:00,68.44,68.68,68.14,68.38,6515700.0,47.3149,47.4808,47.1075,47.2734,6515700.0
2014-03-03 09:30:00,67.95,68.42,67.92,68.27,865500.0,46.9761,47.3011,46.9554,47.1974,865500.0
2014-03-03 10:00:00,68.28,68.34,67.85,67.97,1785300.0,47.2043,47.2457,46.907,46.99,1785300.0
2014-03-03 11:00:00,67.98,68.19,67.83,68.04,1162600.0,46.9969,47.142,46.8932,47.0383,1162600.0
2014-03-03 12:00:00,68.04,68.24,67.99,68.21,787100.0,47.0383,47.1766,47.0038,47.1559,787100.0
2014-03-03 13:00:00,68.2,68.45,68.2,68.4,704500.0,47.149,47.3218,47.149,47.2872,704500.0
2014-03-03 14:00:00,68.4,68.46,68.3,68.32,514300.0,47.2872,47.3287,47.2181,47.2319,514300.0
2014-03-03 15:00:00,68.32,68.42,68.15,68.4,2751000.0,47.2319,47.3011,47.1144,47.2872,2751000.0
2014-03-04 09:30:00,68.9,69.05,68.75,68.99,1075100.0,47.6329,47.7366,47.5292,47.6951,1075100.0
2014-03-04 10:00:00,69.0,69.13,68.88,69.1,788800.0,47.702,47.7919,47.6191,47.7712,788800.0
2014-03-04 11:00:00,69.11,69.21,69.06,69.17,500200.0,47.7781,47.8472,47.7435,47.8196,500200.0
2014-03-04 12:00:00,69.17,69.25,69.02,69.07,855500.0,47.8196,47.8749,47.7159,47.7504,855500.0
2014-03-04 13:00:00,69.06,69.11,68.93,69.03,570900.0,47.7435,47.7781,47.6536,47.7228,570900.0
2014-03-04 14:00:00,69.02,69.04,68.89,68.94,681400.0,47.7159,47.7297,47.626,47.6605,681400.0
2014-03-04 15:00:00,68.94,69.32,68.93,69.25,5681400.0,47.6605,47.9233,47.6536,47.8749,5681400.0
2014-03-05 09:30:00,69.24,69.3,69.09,69.17,378600.0,47.8679,47.9094,47.7642,47.8196,378600.0
2014-03-05 10:00:00,69.19,69.33,69.01,69.05,1188400.0,47.8334,47.9302,47.7089,47.7366,1188400.0
2014-03-05 11:00:00,69.06,69.13,68.66,68.71,1365500.0,47.7435,47.7919,47.467,47.5015,1365500.0
2014-03-05 12:00:00,68.7,68.77,68.6,68.73,759900.0,47.4946,47.543,47.4255,47.5154,759900.0
2014-03-05 13:00:00,68.72,68.93,68.69,68.75,572500.0,47.5085,47.6536,47.4877,47.5292,572500.0
2014-03-05 14:00:00,68.75,68.81,68.7,68.73,716200.0,47.5292,47.5707,47.4946,47.5154,716200.0
2014-03-05 15:00:00,68.74,69.12,68.69,69.12,4356500.0,47.5223,47.785,47.4877,47.785,4356500.0
2014-03-06 09:30:00,69.07,69.12,68.81,68.96,1102600.0,47.7504,47.785,47.5707,47.6744,1102600.0
2014-03-06 10:00:00,68.96,68.96,68.57,68.84,1469100.0,47.6744,47.6744,47.4048,47.5914,1469100.0
2014-03-06 11:00:00,68.84,68.97,68.78,68.92,279200.0,47.5914,47.6813,47.5499,47.6467,279200.0
2014-03-06 12:00:00,68.92,69.01,68.72,68.73,1165100.0,47.6467,47.7089,47.5085,47.5154,1165100.0
2014-03-06 13:00:00,68.73,68.81,68.63,68.67,1241100.0,47.5154,47.5707,47.4462,47.4739,1241100.0
2014-03-06 14:00:00,68.69,68.8,68.65,68.78,504000.0,47.4877,47.5638,47.4601,47.5499,504000.0
2014-03-06 15:00:00,68.77,68.95,68.72,68.8,1817300.0,47.543,47.6675,47.5085,47.5638,1817300.0
2014-03-07 09:30:00,68.46,68.65,67.78,67.82,2036400.0,47.3287,47.4601,46.8586,46.8863,2036400.0
2014-03-07 10:00:00,67.81,68.07,67.78,67.89,1778000.0,46.8793,47.0591,46.8586,46.9346,1778000.0
2014-03-07 11:00:00,67.88,68.0,67.79,67.96,1597200.0,46.9277,47.0107,46.8655,46.983,1597200.0
2014-03-07 12:00:00,67.97,67.98,67.85,67.86,617500.0,46.99,46.9969,46.907,46.9139,617500.0
2014-03-07 13:00:00,67.86,67.91,67.74,67.84,1102300.0,46.9139,46.9485,46.8309,46.9001,1102300.0
2014-03-07 14:00:00,67.83,68.06,67.74,68.03,1422300.0,46.8932,47.0522,46.8309,47.0314,1422300.0
2014-03-07 15:00:00,68.03,68.09,67.88,68.04,2348500.0,47.0314,47.0729,46.9277,47.0383,2348500.0
2014-03-10 09:30:00,67.92,68.14,67.76,68.01,367200.0,46.9554,47.1075,46.8448,47.0176,367200.0
2014-03-10 10:00:00,68.0,68.01,67.77,67.83,805200.0,47.0107,47.0176,46.8517,46.8932,805200.0
2014-03-10 11:00:00,67.82,67.88,67.58,67.58,1000300.0,46.8863,46.9277,46.7203,46.7203,1000300.0
2014-03-10 12:00:00,67.57,67.73,67.53,67.69,1137700.0,46.7134,46.824,46.6858,46.7964,1137700.0
2014-03-10 13:00:00,67.69,67.7,67.5,67.54,579700.0,46.7964,46.8033,46.665,46.6927,579700.0
2014-03-10 14:00:00,67.55,67.61,67.49,67.56,788700.0,46.6996,46.7411,46.6581,46.7065,788700.0
2014-03-10 15:00:00,67.56,67.82,67.51,67.79,3865600.0,46.7065,46.8863,46.6719,46.8655,3865600.0
2014-03-11 09:30:00,67.84,68.07,67.79,67.94,508900.0,46.9001,47.0591,46.8655,46.9692,508900.0
2014-03-11 10:00:00,67.94,68.22,67.87,68.19,821900.0,46.9692,47.1628,46.9208,47.142,821900.0
2014-03-11 11:00:00,68.19,68.32,68.13,68.2,1043800.0,47.142,47.2319,47.1006,47.149,1043800.0
2014-03-11 12:00:00,68.2,68.22,68.05,68.07,987800.0,47.149,47.1628,47.0453,47.0591,987800.0
2014-03-11 13:00:00,68.06,68.16,67.97,68.14,543800.0,47.0522,47.1213,46.99,47.1075,543800.0
2014-03-11 14:00:00,68.13,68.14,67.97,68.02,455900.0,47.1006,47.1075,46.99,47.0245,455900.0
2014-03-11 15:00:00,68.01,68.18,67.9,68.16,2677900.0,47.0176,47.1351,46.9416,47.1213,2677900.0
2014-03-12 09:30:00,67.88,68.35,67.88,68.29,1609500.0,46.9277,47.2527,46.9277,47.2112,1609500.0
2014-03-12 10:00:00,68.28,68.34,68.12,68.24,1566400.0,47.2043,47.2457,47.0937,47.1766,1566400.0
2014-03-12 11:00:00,68.24,68.26,68.12,68.13,596500.0,47.1766,47.1904,47.0937,47.1006,596500.0
2014-03-12 12:00:00,68.14,68.19,68.09,68.18,355500.0,47.1075,47.142,47.0729,47.1351,355500.0
2014-03-12 13:00:00,68.17,68.17,68.05,68.12,272900.0,47.1282,47.1282,47.0453,47.0937,272900.0
2014-03-12 14:00:00,68.12,68.22,68.11,68.15,581600.0,47.0937,47.1628,47.0867,47.1144,581600.0
2014-03-12 15:00:00,68.16,68.3,68.14,68.28,1297300.0,47.1213,47.2181,47.1075,47.2043,1297300.0
2014-03-13 09:30:00,68.4,68.49,68.09,68.13,636700.0,47.2872,47.3494,47.0729,47.1006,636700.0
2014-03-13 10:00:00,68.13,68.19,67.92,68.01,984500.0,47.1006,47.142,46.9554,47.0176,984500.0
2014-03-13 11:00:00,68.01,68.17,67.99,68.15,617600.0,47.0176,47.1282,47.0038,47.1144,617600.0
2014-03-13 12:00:00,68.15,68.2,67.95,68.08,801900.0,47.1144,47.149,46.9761,47.066,801900.0
2014-03-13 13:00:00,68.08,68.21,67.97,68.17,1453200.0,47.066,47.1559,46.99,47.1282,1453200.0
2014-03-13 14:00:00,68.17,68.17,68.02,68.1,863700.0,47.1282,47.1282,47.0245,47.0798,863700.0
2014-03-13 15:00:00,68.1,68.13,67.91,68.07,2054900.0,47.0798,47.1006,46.9485,47.0591,2054900.0
2014-03-14 09:30:00,67.98,68.47,67.86,68.26,625800.0,46.9969,47.3356,46.9139,47.1904,625800.0
2014-03-14 10:00:00,68.26,68.38,68.19,68.22,577100.0,47.1904,47.2734,47.142,47.1628,577100.0
2014-03-14 11:00:00,68.23,68.43,68.14,68.4,910400.0,47.1697,47.308,47.1075,47.2872,910400.0
2014-03-14 12:00:00,68.41,68.41,68.26,68.32,870200.0,47.2941,47.2941,47.1904,47.2319,870200.0
2014-03-14 13:00:00,68.31,68.35,68.14,68.21,802000.0,47.225,47.2527,47.1075,47.1559,802000.0
2014-03-14 14:00:00,68.2,68.22,68.08,68.09,595600.0,47.149,47.1628,47.066,47.0729,595600.0
2014-03-14 15:00:00,68.09,68.18,68.02,68.12,1699800.0,47.0729,47.1351,47.0245,47.0937,1699800.0
2014-03-17 09:30:00,68.49,68.49,68.2,68.39,566800.0,47.3494,47.3494,47.149,47.2803,566800.0
2014-03-17 10:00:00,68.39,68.69,68.38,68.46,1646600.0,47.2803,47.4877,47.2734,47.3287,1646600.0
2014-03-17 11:00:00,68.45,68.49,68.11,68.19,1262300.0,47.3218,47.3494,47.0867,47.142,1262300.0
2014-03-17 12:00:00,68.19,68.31,68.1,68.31,1114800.0,47.142,47.225,47.0798,47.225,1114800.0
2014-03-17 13:00:00,68.31,68.31,68.15,68.21,741700.0,47.225,47.225,47.1144,47.1559,741700.0
2014-03-17 14:00:00,68.22,68.27,68.14,68.23,1146000.0,47.1628,47.1974,47.1075,47.1697,1146000.0
2014-03-17 15:00:00,68.23,68.26,68.16,68.22,1940800.0,47.1697,47.1904,47.1213,47.1628,1940800.0
2014-03-18 09:30:00,68.26,68.38,68.08,68.35,382100.0,47.1904,47.2734,47.066,47.2527,382100.0
2014-03-18 10:00:00,68.35,68.49,68.24,68.25,815600.0,47.2527,47.3494,47.1766,47.1835,815600.0
2014-03-18 11:00:00,68.25,68.41,68.23,68.39,549300.0,47.1835,47.2941,47.1697,47.2803,549300.0
2014-03-18 12:00:00,68.39,68.43,68.34,68.39,325200.0,47.2803,47.308,47.2457,47.2803,325200.0
2014-03-18 13:00:00,68.4,68.54,68.37,68.49,481100.0,47.2872,47.384,47.2665,47.3494,481100.0
2014-03-18 14:00:00,68.5,68.52,68.43,68.48,354300.0,47.3564,47.3702,47.308,47.3425,354300.0
2014-03-18 15:00:00,68.49,68.6,68.38,68.5,3363800.0,47.3494,47.4255,47.2734,47.3564,3363800.0
2014-03-19 09:30:00,68.55,68.84,68.49,68.8,566600.0,47.3909,47.5914,47.3494,47.5638,566600.0
2014-03-19 10:00:00,68.8,68.85,68.61,68.61,945700.0,47.5638,47.5983,47.4324,47.4324,945700.0
2014-03-19 11:00:00,68.62,68.63,68.4,68.41,521100.0,47.4393,47.4462,47.2872,47.2941,521100.0
2014-03-19 12:00:00,68.41,68.44,68.13,68.21,685600.0,47.2941,47.3149,47.1006,47.1559,685600.0
2014-03-19 13:00:00,68.2,68.27,68.17,68.21,922300.0,47.149,47.1974,47.1282,47.1559,922300.0
2014-03-19 14:00:00,68.21,68.21,67.43,67.56,5279500.0,47.1559,47.1559,46.6166,46.7065,5279500.0
2014-03-19 15:00:00,67.57,67.57,67.03,67.29,5253200.0,46.7134,46.7134,46.3401,46.5198,5253200.0
2014-03-20 09:30:00,67.09,67.22,66.71,66.71,1541400.0,46.3816,46.4715,46.1189,46.1189,1541400.0
2014-03-20 10:00:00,66.7,67.01,66.67,66.77,2691000.0,46.112,46.3263,46.0912,46.1604,2691000.0
2014-03-20 11:00:00,66.77,66.9,66.65,66.9,1917800.0,46.1604,46.2502,46.0774,46.2502,1917800.0
2014-03-20 12:00:00,66.9,67.24,66.88,67.23,2044900.0,46.2502,46.4853,46.2364,46.4784,2044900.0
2014-03-20 13:00:00,67.22,67.31,67.11,67.15,1334400.0,46.4715,46.5337,46.3954,46.4231,1334400.0
2014-03-20 14:00:00,67.16,67.31,67.08,67.29,757800.0,46.43,46.5337,46.3747,46.5198,757800.0
2014-03-20 15:00:00,67.29,67.43,67.17,67.41,2797000.0,46.5198,46.6166,46.4369,46.6028,2797000.0
2014-03-21 09:30:00,67.58,67.86,67.52,67.86,856400.0,46.7203,46.9139,46.6789,46.9139,856400.0
2014-03-21 10:00:00,67.87,68.13,67.76,68.08,1990300.0,46.9208,47.1006,46.8448,47.066,1990300.0
2014-03-21 11:00:00,68.08,68.15,67.89,68.02,1925100.0,47.066,47.1144,46.9346,47.0245,1925100.0
2014-03-21 12:00:00,68.01,68.97,67.93,68.0,1356300.0,47.0176,47.6813,46.9623,47.0107,1356300.0
2014-03-21 13:00:00,68.01,68.04,67.78,67.8,1638100.0,47.0176,47.0383,46.8586,46.8724,1638100.0
2014-03-21 14:00:00,67.8,67.91,67.66,67.78,1582300.0,46.8724,46.9485,46.7756,46.8586,1582300.0
2014-03-21 15:00:00,67.77,68.01,67.74,67.95,3904800.0,46.8517,47.0176,46.8309,46.9761,3904800.0
2014-03-24 09:30:00,68.49,68.49,67.65,67.67,850400.0,47.3494,47.3494,46.7687,46.7826,850400.0
2014-03-24 10:00:00,67.66,67.67,67.25,67.25,1671700.0,46.7756,46.7826,46.4922,46.4922,1671700.0
2014-03-24 11:00:00,67.25,67.37,67.17,67.27,917500.0,46.4922,46.5752,46.4369,46.506,917500.0
2014-03-24 12:00:00,67.27,67.31,67.18,67.3,500900.0,46.506,46.5337,46.4438,46.5268,500900.0
2014-03-24 13:00:00,67.3,67.56,67.3,67.56,743200.0,46.5268,46.7065,46.5268,46.7065,743200.0
2014-03-24 14:00:00,67.56,67.68,67.5,67.51,1195800.0,46.7065,46.7895,46.665,46.6719,1195800.0
2014-03-24 15:00:00,67.52,67.65,67.39,67.55,2522000.0,46.6789,46.7687,46.589,46.6996,2522000.0
2014-03-25 09:30:00,67.21,67.32,66.96,67.04,866800.0,46.996,47.0729,46.8212,46.8772,866800.0
2014-03-25 10:00:00,67.04,67.13,66.83,66.84,1082000.0,46.8772,46.9401,46.7303,46.7373,1082000.0
2014-03-25 11:00:00,66.83,66.97,66.79,66.85,853000.0,46.7303,46.8282,46.7023,46.7443,853000.0
2014-03-25 12:00:00,66.85,66.96,66.8,66.88,611400.0,46.7443,46.8212,46.7093,46.7653,611400.0
2014-03-25 13:00:00,66.87,67.06,66.86,67.04,547500.0,46.7583,46.8911,46.7513,46.8772,547500.0
2014-03-25 14:00:00,67.04,67.24,67.02,67.19,1075300.0,46.8772,47.017,46.8632,46.982,1075300.0
2014-03-25 15:00:00,67.19,67.34,67.19,67.23,2160900.0,46.982,47.0869,46.982,47.01,2160900.0
2014-03-26 09:30:00,67.11,67.36,66.88,66.89,893100.0,46.9261,47.1009,46.7653,46.7723,893100.0
2014-03-26 10:00:00,66.89,66.96,66.74,66.8,1061900.0,46.7723,46.8212,46.6674,46.7093,1061900.0
2014-03-26 11:00:00,66.81,67.02,66.79,66.93,531800.0,46.7163,46.8632,46.7023,46.8002,531800.0
2014-03-26 12:00:00,66.93,67.11,66.87,67.04,446600.0,46.8002,46.9261,46.7583,46.8772,446600.0
2014-03-26 13:00:00,67.04,67.05,66.64,66.74,940100.0,46.8772,46.8842,46.5975,46.6674,940100.0
2014-03-26 14:00:00,66.73,66.89,66.61,66.89,1357200.0,46.6604,46.7723,46.5765,46.7723,1357200.0
2014-03-26 15:00:00,66.89,66.91,66.49,66.51,2190000.0,46.7723,46.7863,46.4926,46.5066,2190000.0
2014-03-27 09:30:00,66.5,66.8,66.25,66.73,1646300.0,46.4996,46.7093,46.3248,46.6604,1646300.0
2014-03-27 10:00:00,66.72,66.8,66.53,66.6,1113600.0,46.6534,46.7093,46.5205,46.5695,1113600.0
2014-03-27 11:00:00,66.61,66.63,66.33,66.59,1119000.0,46.5765,46.5905,46.3807,46.5625,1119000.0
2014-03-27 12:00:00,66.6,66.75,66.5,66.74,1056300.0,46.5695,46.6744,46.4996,46.6674,1056300.0
2014-03-27 13:00:00,66.74,66.9,66.71,66.73,627300.0,46.6674,46.7793,46.6464,46.6604,627300.0
2014-03-27 14:00:00,66.73,66.77,66.6,66.65,525400.0,46.6604,46.6884,46.5695,46.6045,525400.0
2014-03-27 15:00:00,66.65,66.86,66.58,66.84,1550400.0,46.6045,46.7513,46.5555,46.7373,1550400.0
2014-03-28 09:30:00,67.05,67.34,66.96,67.26,810800.0,46.8842,47.0869,46.8212,47.031,810800.0
2014-03-28 10:00:00,67.27,67.48,67.25,67.42,1260200.0,47.038,47.1848,47.024,47.1429,1260200.0
2014-03-28 11:00:00,67.43,67.45,67.28,67.35,890200.0,47.1499,47.1638,47.045,47.0939,890200.0
2014-03-28 12:00:00,67.35,67.49,67.32,67.42,823200.0,47.0939,47.1918,47.0729,47.1429,823200.0
2014-03-28 13:00:00,67.43,67.48,67.35,67.46,611200.0,47.1499,47.1848,47.0939,47.1708,611200.0
2014-03-28 14:00:00,67.46,67.51,67.26,67.3,988900.0,47.1708,47.2058,47.031,47.059,988900.0
2014-03-28 15:00:00,67.3,67.33,67.17,67.29,1515300.0,47.059,47.0799,46.9681,47.052,1515300.0
2014-03-31 09:30:00,67.64,67.67,67.09,67.28,832900.0,47.2967,47.3177,46.9121,47.045,832900.0
2014-03-31 10:00:00,67.27,67.69,67.27,67.58,1274000.0,47.038,47.3317,47.038,47.2548,1274000.0
2014-03-31 11:00:00,67.59,67.79,67.53,67.78,632100.0,47.2617,47.4016,47.2198,47.3946,632100.0
2014-03-31 12:00:00,67.79,67.9,67.76,67.88,680700.0,47.4016,47.4785,47.3806,47.4645,680700.0
2014-03-31 13:00:00,67.88,67.9,67.76,67.81,634600.0,47.4645,47.4785,47.3806,47.4156,634600.0
2014-03-31 14:00:00,67.81,67.9,67.78,67.82,492500.0,47.4156,47.4785,47.3946,47.4226,492500.0
2014-03-31 15:00:00,67.81,67.81,67.67,67.71,2585300.0,47.4156,47.4156,47.3177,47.3457,2585300.0
2014-04-01 09:30:00,67.89,67.89,67.53,67.68,986100.0,47.4715,47.4715,47.2198,47.3247,986100.0
2014-04-01 10:00:00,67.67,67.78,67.38,67.4,1226000.0,47.3177,47.3946,47.1149,47.1289,1226000.0
2014-04-01 11:00:00,67.39,67.55,67.34,67.44,1091800.0,47.1219,47.2338,47.0869,47.1569,1091800.0
2014-04-01 12:00:00,67.43,67.55,67.32,67.5,918400.0,47.1499,47.2338,47.0729,47.1988,918400.0
2014-04-01 13:00:00,67.5,67.67,67.5,67.66,791400.0,47.1988,47.3177,47.1988,47.3107,791400.0
2014-04-01 14:00:00,67.66,67.72,67.59,67.68,789400.0,47.3107,47.3526,47.2617,47.3247,789400.0
2014-04-01 15:00:00,67.68,68.11,67.64,68.09,6637100.0,47.3247,47.6253,47.2967,47.6114,6637100.0
2014-04-02 09:30:00,67.97,68.04,67.82,67.86,1042000.0,47.5275,47.5764,47.4226,47.4505,1042000.0
2014-04-02 10:00:00,67.86,68.06,67.74,67.85,1628500.0,47.4505,47.5904,47.3666,47.4435,1628500.0
2014-04-02 11:00:00,67.84,67.99,67.81,67.94,1206400.0,47.4366,47.5414,47.4156,47.5065,1206400.0
2014-04-02 12:00:00,67.95,68.18,67.91,68.13,966400.0,47.5135,47.6743,47.4855,47.6393,966400.0
2014-04-02 13:00:00,68.13,68.13,68.01,68.03,686200.0,47.6393,47.6393,47.5554,47.5694,686200.0
2014-04-02 14:00:00,68.03,68.06,67.88,67.97,682500.0,47.5694,47.5904,47.4645,47.5275,682500.0
2014-04-02 15:00:00,67.97,68.17,67.95,68.08,1345400.0,47.5275,47.6673,47.5135,47.6044,1345400.0
2014-04-03 09:30:00,68.1,68.2,67.71,67.77,820200.0,47.6184,47.6883,47.3457,47.3876,820200.0
2014-04-03 10:00:00,67.78,68.05,67.75,67.86,1502100.0,47.3946,47.5834,47.3736,47.4505,1502100.0
2014-04-03 11:00:00,67.87,67.91,67.79,67.9,454700.0,47.4575,47.4855,47.4016,47.4785,454700.0
2014-04-03 12:00:00,67.89,67.96,67.77,67.8,491800.0,47.4715,47.5205,47.3876,47.4086,491800.0
2014-04-03 13:00:00,67.8,67.92,67.8,67.88,498200.0,47.4086,47.4925,47.4086,47.4645,498200.0
2014-04-03 14:00:00,67.88,67.92,67.74,67.87,684500.0,47.4645,47.4925,47.3666,47.4575,684500.0
2014-04-03 15:00:00,67.87,68.07,67.87,67.92,3894300.0,47.4575,47.5974,47.4575,47.4925,3894300.0
2014-04-04 09:30:00,68.22,68.3,67.89,68.25,1334700.0,47.7023,47.7582,47.4715,47.7232,1334700.0
2014-04-04 10:00:00,68.24,68.51,68.22,68.51,1470100.0,47.7163,47.905,47.7023,47.905,1470100.0
2014-04-04 11:00:00,68.51,68.54,68.21,68.31,1317800.0,47.905,47.926,47.6953,47.7652,1317800.0
2014-04-04 12:00:00,68.3,68.31,68.06,68.09,1369100.0,47.7582,47.7652,47.5904,47.6114,1369100.0
2014-04-04 13:00:00,68.09,68.22,68.01,68.04,833100.0,47.6114,47.7023,47.5554,47.5764,833100.0
2014-04-04 14:00:00,68.05,68.16,67.93,68.13,1320800.0,47.5834,47.6603,47.4995,47.6393,1320800.0
2014-04-04 15:00:00,68.12,68.23,68.02,68.13,1559800.0,47.6323,47.7093,47.5624,47.6393,1559800.0
2014-04-07 09:30:00,67.92,68.59,67.91,68.59,1909500.0,47.4925,47.961,47.4855,47.961,1909500.0
2014-04-07 10:00:00,68.59,68.7,68.38,68.45,1870100.0,47.961,48.0379,47.8141,47.8631,1870100.0
2014-04-07 11:00:00,68.45,68.65,68.37,68.59,1282100.0,47.8631,48.0029,47.8072,47.961,1282100.0
2014-04-07 12:00:00,68.59,68.69,68.48,68.65,1119300.0,47.961,48.0309,47.8841,48.0029,1119300.0
2014-04-07 13:00:00,68.65,68.69,68.31,68.32,1342000.0,48.0029,48.0309,47.7652,47.7722,1342000.0
2014-04-07 14:00:00,68.32,68.58,68.25,68.36,2300800.0,47.7722,47.954,47.7232,47.8002,2300800.0
2014-04-07 15:00:00,68.36,68.43,68.18,68.22,3211800.0,47.8002,47.8491,47.6743,47.7023,3211800.0
2014-04-08 09:30:00,68.16,68.44,68.16,68.35,743700.0,47.6603,47.8561,47.6603,47.7932,743700.0
2014-04-08 10:00:00,68.35,68.39,68.03,68.23,1551700.0,47.7932,47.8211,47.5694,47.7093,1551700.0
2014-04-08 11:00:00,68.24,68.53,68.23,68.5,1188700.0,47.7163,47.919,47.7093,47.8981,1188700.0
2014-04-08 12:00:00,68.51,68.53,68.4,68.43,809600.0,47.905,47.919,47.8281,47.8491,809600.0
2014-04-08 13:00:00,68.43,68.59,68.37,68.59,762000.0,47.8491,47.961,47.8072,47.961,762000.0
2014-04-08 14:00:00,68.59,68.6,68.46,68.56,864300.0,47.961,47.968,47.8701,47.94,864300.0
2014-04-08 15:00:00,68.55,68.67,68.51,68.6,2045800.0,47.933,48.0169,47.905,47.968,2045800.0
2014-04-09 09:30:00,68.76,68.78,68.33,68.36,596700.0,48.0799,48.0938,47.7792,47.8002,596700.0
2014-04-09 10:00:00,68.36,68.67,68.34,68.34,727700.0,47.8002,48.0169,47.7862,47.7862,727700.0
2014-04-09 11:00:00,68.34,68.44,68.24,68.36,866000.0,47.7862,47.8561,47.7163,47.8002,866000.0
2014-04-09 12:00:00,68.35,68.38,68.2,68.25,557500.0,47.7932,47.8141,47.6883,47.7232,557500.0
2014-04-09 13:00:00,68.25,68.3,68.13,68.2,946100.0,47.7232,47.7582,47.6393,47.6883,946100.0
2014-04-09 14:00:00,68.2,68.74,68.2,68.47,1693700.0,47.6883,48.0659,47.6883,47.8771,1693700.0
2014-04-09 15:00:00,68.47,68.56,68.41,68.52,1462600.0,47.8771,47.94,47.8351,47.912,1462600.0
2014-04-10 09:30:00,68.6,68.88,68.43,68.76,669400.0,47.968,48.1638,47.8491,48.0799,669400.0
2014-04-10 10:00:00,68.76,68.89,68.56,68.56,738900.0,48.0799,48.1708,47.94,47.94,738900.0
2014-04-10 11:00:00,68.55,68.6,68.33,68.54,880500.0,47.933,47.968,47.7792,47.926,880500.0
2014-04-10 12:00:00,68.53,68.57,68.12,68.13,997700.0,47.919,47.947,47.6323,47.6393,997700.0
2014-04-10 13:00:00,68.14,68.34,68.07,68.19,724200.0,47.6463,47.7862,47.5974,47.6813,724200.0
2014-04-10 14:00:00,68.19,68.28,67.95,67.98,748400.0,47.6813,47.7442,47.5135,47.5344,748400.0
2014-04-10 15:00:00,67.97,68.09,67.76,67.92,2957200.0,47.5275,47.6114,47.3806,47.4925,2957200.0
2014-04-11 09:30:00,67.79,68.12,67.6,67.9,1172500.0,47.4016,47.6323,47.2687,47.4785,1172500.0
2014-04-11 10:00:00,67.9,67.99,67.8,67.94,1560200.0,47.4785,47.5414,47.4086,47.5065,1560200.0
2014-04-11 11:00:00,67.95,67.97,67.65,67.68,1217200.0,47.5135,47.5275,47.3037,47.3247,1217200.0
2014-04-11 12:00:00,67.68,67.72,67.59,67.65,760300.0,47.3247,47.3526,47.2617,47.3037,760300.0
2014-04-11 13:00:00,67.66,67.78,67.59,67.68,554100.0,47.3107,47.3946,47.2617,47.3247,554100.0
2014-04-11 14:00:00,67.67,67.73,67.41,67.54,850700.0,47.3177,47.3596,47.1359,47.2268,850700.0
2014-04-11 15:00:00,67.53,67.66,67.47,67.5,1766300.0,47.2198,47.3107,47.1778,47.1988,1766300.0
2014-04-14 09:30:00,67.7,67.92,67.56,67.77,516600.0,47.3387,47.4925,47.2408,47.3876,516600.0
2014-04-14 10:00:00,67.77,67.85,67.7,67.75,696800.0,47.3876,47.4435,47.3387,47.3736,696800.0
2014-04-14 11:00:00,67.76,67.95,67.71,67.87,572600.0,47.3806,47.5135,47.3457,47.4575,572600.0
2014-04-14 12:00:00,67.86,67.96,67.84,67.89,480400.0,47.4505,47.5205,47.4366,47.4715,480400.0
2014-04-14 13:00:00,67.89,67.9,67.78,67.81,441700.0,47.4715,47.4785,47.3946,47.4156,441700.0
2014-04-14 14:00:00,67.82,67.88,67.63,67.64,724500.0,47.4226,47.4645,47.2897,47.2967,724500.0
2014-04-14 15:00:00,67.64,67.91,67.38,67.82,4527500.0,47.2967,47.4855,47.1149,47.4226,4527500.0
2014-04-15 09:30:00,67.88,68.24,67.81,68.18,578600.0,47.4645,47.7163,47.4156,47.6743,578600.0
2014-04-15 10:00:00,68.18,68.26,67.93,68.04,1147800.0,47.6743,47.7302,47.4995,47.5764,1147800.0
2014-04-15 11:00:00,68.03,68.19,67.9,68.14,709100.0,47.5694,47.6813,47.4785,47.6463,709100.0
2014-04-15 12:00:00,68.14,68.17,67.98,68.1,605100.0,47.6463,47.6673,47.5344,47.6184,605100.0
2014-04-15 13:00:00,68.09,68.37,68.06,68.28,1178400.0,47.6114,47.8072,47.5904,47.7442,1178400.0
2014-04-15 14:00:00,68.28,68.49,68.26,68.41,1432800.0,47.7442,47.8911,47.7302,47.8351,1432800.0
2014-04-15 15:00:00,68.4,68.55,68.33,68.5,2995900.0,47.8281,47.933,47.7792,47.8981,2995900.0
2014-04-16 09:30:00,68.68,68.82,68.49,68.67,447600.0,48.0239,48.1218,47.8911,48.0169,447600.0
2014-04-16 10:00:00,68.67,68.74,68.56,68.62,990900.0,48.0169,48.0659,47.94,47.982,990900.0
2014-04-16 11:00:00,68.62,68.68,68.56,68.64,508300.0,47.982,48.0239,47.94,47.9959,508300.0
2014-04-16 12:00:00,68.63,68.83,68.62,68.79,783500.0,47.989,48.1288,47.982,48.1008,783500.0
2014-04-16 13:00:00,68.79,68.92,68.76,68.9,522600.0,48.1008,48.1917,48.0799,48.1777,522600.0
2014-04-16 14:00:00,68.9,68.96,68.76,68.93,713200.0,48.1777,48.2197,48.0799,48.1987,713200.0
2014-04-16 15:00:00,68.93,69.0,68.88,68.91,3811900.0,48.1987,48.2477,48.1638,48.1847,3811900.0
2014-04-17 09:30:00,68.85,68.88,68.51,68.52,807400.0,48.1428,48.1638,47.905,47.912,807400.0
2014-04-17 10:00:00,68.54,68.76,68.48,68.71,1109900.0,47.926,48.0799,47.8841,48.0449,1109900.0
2014-04-17 11:00:00,68.71,68.72,68.59,68.71,467600.0,48.0449,48.0519,47.961,48.0449,467600.0
2014-04-17 12:00:00,68.7,68.72,68.38,68.46,956900.0,48.0379,48.0519,47.8141,47.8701,956900.0
2014-04-17 13:00:00,68.46,68.6,68.45,68.5,939600.0,47.8701,47.968,47.8631,47.8981,939600.0
2014-04-17 14:00:00,68.5,68.55,68.45,68.51,630800.0,47.8981,47.933,47.8631,47.905,630800.0
2014-04-17 15:00:00,68.52,68.77,68.48,68.7,5985200.0,47.912,48.0868,47.8841,48.0379,5985200.0
2014-04-21 09:30:00,68.82,68.87,68.59,68.69,634200.0,48.1218,48.1568,47.961,48.0309,634200.0
2014-04-21 10:00:00,68.69,69.0,68.68,68.86,1486400.0,48.0309,48.2477,48.0239,48.1498,1486400.0
2014-04-21 11:00:00,68.87,68.98,68.73,68.78,369600.0,48.1568,48.2337,48.0589,48.0938,369600.0
2014-04-21 12:00:00,68.78,68.88,68.73,68.86,310200.0,48.0938,48.1638,48.0589,48.1498,310200.0
2014-04-21 13:00:00,68.86,68.93,68.82,68.89,280500.0,48.1498,48.1987,48.1218,48.1708,280500.0
2014-04-21 14:00:00,68.9,68.99,68.77,68.95,666600.0,48.1777,48.2407,48.0868,48.2127,666600.0
2014-04-21 15:00:00,68.94,69.0,68.91,68.99,1055100.0,48.2057,48.2477,48.1847,48.2407,1055100.0
2014-04-22 09:30:00,68.95,69.14,68.83,69.13,386700.0,48.2127,48.3456,48.1288,48.3386,386700.0
2014-04-22 10:00:00,69.12,69.17,68.63,68.84,1254700.0,48.3316,48.3665,47.989,48.1358,1254700.0
2014-04-22 11:00:00,68.84,69.11,68.72,69.05,1257800.0,48.1358,48.3246,48.0519,48.2826,1257800.0
2014-04-22 12:00:00,69.05,69.17,69.03,69.13,659000.0,48.2826,48.3665,48.2687,48.3386,659000.0
2014-04-22 13:00:00,69.13,69.29,69.12,69.22,531200.0,48.3386,48.4505,48.3316,48.4015,531200.0
2014-04-22 14:00:00,69.21,69.26,69.1,69.23,301400.0,48.3945,48.4295,48.3176,48.4085,301400.0
2014-04-22 15:00:00,69.22,69.31,69.14,69.24,1620800.0,48.4015,48.4644,48.3456,48.4155,1620800.0
2014-04-23 09:30:00,69.2,69.3,68.85,68.9,526600.0,48.3875,48.4574,48.1428,48.1777,526600.0
2014-04-23 10:00:00,68.87,69.21,68.81,69.05,610000.0,48.1568,48.3945,48.1148,48.2826,610000.0
2014-04-23 11:00:00,69.04,69.14,68.99,69.12,413700.0,48.2756,48.3456,48.2407,48.3316,413700.0
2014-04-23 12:00:00,69.12,69.21,69.08,69.08,297500.0,48.3316,48.3945,48.3036,48.3036,297500.0
2014-04-23 13:00:00,69.08,69.1,69.0,69.01,401300.0,48.3036,48.3176,48.2477,48.2547,401300.0
2014-04-23 14:00:00,69.0,69.01,68.88,68.98,370500.0,48.2477,48.2547,48.1638,48.2337,370500.0
2014-04-23 15:00:00,68.98,69.03,68.85,69.01,1495900.0,48.2337,48.2687,48.1428,48.2547,1495900.0
2014-04-24 09:30:00,69.1,69.23,68.95,69.21,585700.0,48.3176,48.4085,48.2127,48.3945,585700.0
2014-04-24 10:00:00,69.21,69.26,69.09,69.09,491300.0,48.3945,48.4295,48.3106,48.3106,491300.0
2014-04-24 11:00:00,69.1,69.3,69.09,69.29,467800.0,48.3176,48.4574,48.3106,48.4505,467800.0
2014-04-24 12:00:00,69.29,69.31,69.09,69.18,670400.0,48.4505,48.4644,48.3106,48.3735,670400.0
2014-04-24 13:00:00,69.19,69.19,69.0,69.0,667700.0,48.3805,48.3805,48.2477,48.2477,667700.0
2014-04-24 14:00:00,69.01,69.12,69.0,69.07,565100.0,48.2547,48.3316,48.2477,48.2966,565100.0
2014-04-24 15:00:00,69.07,69.24,69.04,69.23,1585300.0,48.2966,48.4155,48.2756,48.4085,1585300.0
2014-04-25 09:30:00,69.0,69.26,69.0,69.03,444000.0,48.2477,48.4295,48.2477,48.2687,444000.0
2014-04-25 10:00:00,69.04,69.15,68.95,69.03,820100.0,48.2756,48.3526,48.2127,48.2687,820100.0
2014-04-25 11:00:00,69.03,69.14,68.95,69.05,613000.0,48.2687,48.3456,48.2127,48.2826,613000.0
2014-04-25 12:00:00,69.05,69.09,68.99,69.0,336900.0,48.2826,48.3106,48.2407,48.2477,336900.0
2014-04-25 13:00:00,69.0,69.0,68.86,68.89,406700.0,48.2477,48.2477,48.1498,48.1708,406700.0
2014-04-25 14:00:00,68.89,69.0,68.82,68.94,597100.0,48.1708,48.2477,48.1218,48.2057,597100.0
2014-04-25 15:00:00,68.95,69.06,68.93,68.99,1593700.0,48.2127,48.2896,48.1987,48.2407,1593700.0
2014-04-28 09:30:00,69.12,69.39,69.03,69.2,1893900.0,48.3316,48.5204,48.2687,48.3875,1893900.0
2014-04-28 10:00:00,69.2,69.36,69.2,69.35,876600.0,48.3875,48.4994,48.3875,48.4924,876600.0
2014-04-28 11:00:00,69.36,69.4,69.09,69.1,659500.0,48.4994,48.5274,48.3106,48.3176,659500.0
2014-04-28 12:00:00,69.1,69.41,69.09,69.15,873400.0,48.3176,48.5344,48.3106,48.3526,873400.0
2014-04-28 13:00:00,69.16,69.16,68.79,69.04,1310100.0,48.3596,48.3596,48.1008,48.2756,1310100.0
2014-04-28 14:00:00,69.04,69.26,68.99,69.19,699000.0,48.2756,48.4295,48.2407,48.3805,699000.0
2014-04-28 15:00:00,69.19,69.47,69.17,69.39,1971500.0,48.3805,48.5763,48.3665,48.5204,1971500.0
2014-04-29 09:30:00,69.22,69.66,69.22,69.58,848500.0,48.4015,48.7092,48.4015,48.6532,848500.0
2014-04-29 10:00:00,69.57,69.63,69.41,69.47,674500.0,48.6462,48.6882,48.5344,48.5763,674500.0
2014-04-29 11:00:00,69.46,69.54,69.43,69.43,457300.0,48.5693,48.6253,48.5483,48.5483,457300.0
2014-04-29 12:00:00,69.44,69.5,69.4,69.4,381000.0,48.5553,48.5973,48.5274,48.5274,381000.0
2014-04-29 13:00:00,69.41,69.42,69.23,69.34,578200.0,48.5344,48.5414,48.4085,48.4854,578200.0
2014-04-29 14:00:00,69.35,69.4,69.31,69.4,421700.0,48.4924,48.5274,48.4644,48.5274,421700.0
2014-04-29 15:00:00,69.4,69.44,69.3,69.4,791700.0,48.5274,48.5553,48.4574,48.5274,791700.0
2014-04-30 09:30:00,69.29,69.43,69.26,69.31,477000.0,48.4505,48.5483,48.4295,48.4644,477000.0
2014-04-30 10:00:00,69.3,69.54,69.28,69.46,699200.0,48.4574,48.6253,48.4435,48.5693,699200.0
2014-04-30 11:00:00,69.46,69.49,69.37,69.44,303100.0,48.5693,48.5903,48.5064,48.5553,303100.0
2014-04-30 12:00:00,69.45,69.48,69.4,69.47,402300.0,48.5623,48.5833,48.5274,48.5763,402300.0
2014-04-30 13:00:00,69.46,69.46,69.31,69.33,396300.0,48.5693,48.5693,48.4644,48.4784,396300.0
2014-04-30 14:00:00,69.32,69.67,69.26,69.64,949600.0,48.4714,48.7162,48.4295,48.6952,949600.0
2014-04-30 15:00:00,69.64,69.75,69.52,69.7,2090900.0,48.6952,48.7721,48.6113,48.7371,2090900.0
2014-05-01 09:30:00,69.72,69.81,69.39,69.41,497200.0,48.7511,48.8141,48.5204,48.5344,497200.0
2014-05-01 10:00:00,69.43,69.63,69.34,69.53,762200.0,48.5483,48.6882,48.4854,48.6183,762200.0
2014-05-01 11:00:00,69.54,69.78,69.54,69.71,761500.0,48.6253,48.7931,48.6253,48.7441,761500.0
2014-05-01 12:00:00,69.71,69.91,69.7,69.87,430000.0,48.7441,48.884,48.7371,48.856,430000.0
2014-05-01 13:00:00,69.88,70.09,69.81,69.89,862400.0,48.863,49.0098,48.8141,48.87,862400.0
2014-05-01 14:00:00,69.89,69.97,69.75,69.8,543600.0,48.87,48.9259,48.7721,48.8071,543600.0
2014-05-01 15:00:00,69.79,70.3,69.72,70.24,6394300.0,48.8001,49.1567,48.7511,49.1147,6394300.0
2014-05-02 09:30:00,69.95,70.25,69.88,70.25,1231400.0,48.912,49.1217,48.863,49.1217,1231400.0
2014-05-02 10:00:00,70.25,70.52,70.22,70.46,2024700.0,49.1217,49.3105,49.1007,49.2686,2024700.0
2014-05-02 11:00:00,70.45,70.46,70.19,70.2,852700.0,49.2616,49.2686,49.0798,49.0868,852700.0
2014-05-02 12:00:00,70.2,70.21,70.05,70.1,612700.0,49.0868,49.0938,48.9819,49.0168,612700.0
2014-05-02 13:00:00,70.1,70.1,69.9,69.99,798500.0,49.0168,49.0168,48.877,48.9399,798500.0
2014-05-02 14:00:00,69.99,70.13,69.95,70.03,740500.0,48.9399,49.0378,48.912,48.9679,740500.0
2014-05-02 15:00:00,70.03,70.23,69.96,70.21,1478600.0,48.9679,49.1077,48.9189,49.0938,1478600.0
2014-05-05 09:30:00,69.96,70.06,69.71,70.06,747100.0,48.9189,48.9889,48.7441,48.9889,747100.0
2014-05-05 10:00:00,70.06,70.33,70.06,70.33,637000.0,48.9889,49.1777,48.9889,49.1777,637000.0
2014-05-05 11:00:00,70.33,70.4,70.22,70.38,606500.0,49.1777,49.2266,49.1007,49.2126,606500.0
2014-05-05 12:00:00,70.39,70.41,70.31,70.38,617300.0,49.2196,49.2336,49.1637,49.2126,617300.0
2014-05-05 13:00:00,70.38,70.43,70.29,70.31,537700.0,49.2126,49.2476,49.1497,49.1637,537700.0
2014-05-05 14:00:00,70.31,70.45,70.3,70.45,617900.0,49.1637,49.2616,49.1567,49.2616,617900.0
2014-05-05 15:00:00,70.44,70.49,70.34,70.47,2547000.0,49.2546,49.2895,49.1847,49.2756,2547000.0
2014-05-06 09:30:00,70.41,70.41,69.96,70.16,645200.0,49.2336,49.2336,48.9189,49.0588,645200.0
2014-05-06 10:00:00,70.16,70.25,70.08,70.19,1000300.0,49.0588,49.1217,49.0029,49.0798,1000300.0
2014-05-06 11:00:00,70.19,70.39,70.16,70.31,547300.0,49.0798,49.2196,49.0588,49.1637,547300.0
2014-05-06 12:00:00,70.31,70.39,70.21,70.23,651400.0,49.1637,49.2196,49.0938,49.1077,651400.0
2014-05-06 13:00:00,70.22,70.24,70.11,70.12,1179900.0,49.1007,49.1147,49.0238,49.0308,1179900.0
2014-05-06 14:00:00,70.12,70.17,70.05,70.07,716100.0,49.0308,49.0658,48.9819,48.9959,716100.0
2014-05-06 15:00:00,70.06,70.2,70.04,70.19,1391000.0,48.9889,49.0868,48.9749,49.0798,1391000.0
2014-05-07 09:30:00,70.37,70.9,70.28,70.81,896500.0,49.2056,49.5762,49.1427,49.5133,896500.0
2014-05-07 10:00:00,70.81,70.92,70.54,70.75,2610600.0,49.5133,49.5902,49.3245,49.4713,2610600.0
2014-05-07 11:00:00,70.76,70.9,70.66,70.83,1252000.0,49.4783,49.5762,49.4084,49.5273,1252000.0
2014-05-07 12:00:00,70.84,70.9,70.63,70.66,944300.0,49.5343,49.5762,49.3874,49.4084,944300.0
2014-05-07 13:00:00,70.65,70.77,70.6,70.64,813400.0,49.4014,49.4853,49.3665,49.3944,813400.0
2014-05-07 14:00:00,70.64,70.81,70.61,70.76,866600.0,49.3944,49.5133,49.3735,49.4783,866600.0
2014-05-07 15:00:00,70.75,71.08,70.64,71.03,4378800.0,49.4713,49.7021,49.3944,49.6671,4378800.0
2014-05-08 09:30:00,71.01,71.28,70.87,71.22,402700.0,49.6531,49.8419,49.5553,49.8,402700.0
2014-05-08 10:00:00,71.23,71.37,70.96,71.14,1450900.0,49.807,49.9049,49.6182,49.7441,1450900.0
2014-05-08 11:00:00,71.14,71.3,71.07,71.21,1077000.0,49.7441,49.8559,49.6951,49.793,1077000.0
2014-05-08 12:00:00,71.21,71.22,70.97,70.99,807900.0,49.793,49.8,49.6252,49.6392,807900.0
2014-05-08 13:00:00,70.99,71.08,70.8,71.07,1241900.0,49.6392,49.7021,49.5063,49.6951,1241900.0
2014-05-08 14:00:00,71.07,71.07,70.91,70.92,826300.0,49.6951,49.6951,49.5832,49.5902,826300.0
2014-05-08 15:00:00,70.93,71.07,70.8,71.06,1862700.0,49.5972,49.6951,49.5063,49.6881,1862700.0
2014-05-09 09:30:00,70.96,71.27,70.88,71.16,449100.0,49.6182,49.835,49.5622,49.758,449100.0
2014-05-09 10:00:00,71.15,71.25,71.08,71.14,666100.0,49.751,49.821,49.7021,49.7441,666100.0
2014-05-09 11:00:00,71.14,71.16,70.8,70.8,517600.0,49.7441,49.758,49.5063,49.5063,517600.0
2014-05-09 12:00:00,70.81,70.93,70.7,70.87,934600.0,49.5133,49.5972,49.4364,49.5553,934600.0
2014-05-09 13:00:00,70.87,70.92,70.83,70.9,310400.0,49.5553,49.5902,49.5273,49.5762,310400.0
2014-05-09 14:00:00,70.91,71.01,70.86,71.0,433700.0,49.5832,49.6531,49.5483,49.6462,433700.0
2014-05-09 15:00:00,71.01,71.08,70.93,71.07,1916100.0,49.6531,49.7021,49.5972,49.6951,1916100.0
2014-05-12 09:30:00,71.13,71.33,71.08,71.21,580300.0,49.7371,49.8769,49.7021,49.793,580300.0
2014-05-12 10:00:00,71.22,71.36,71.09,71.1,743200.0,49.8,49.8979,49.7091,49.7161,743200.0
2014-05-12 11:00:00,71.09,71.32,71.04,71.28,1148900.0,49.7091,49.8699,49.6741,49.8419,1148900.0
2014-05-12 12:00:00,71.29,71.34,71.18,71.23,921100.0,49.8489,49.8839,49.772,49.807,921100.0
2014-05-12 13:00:00,71.22,71.28,71.17,71.26,243600.0,49.8,49.8419,49.765,49.828,243600.0
2014-05-12 14:00:00,71.26,71.36,71.23,71.33,405400.0,49.828,49.8979,49.807,49.8769,405400.0
2014-05-12 15:00:00,71.33,71.36,71.22,71.25,1238400.0,49.8769,49.8979,49.8,49.821,1238400.0
2014-05-13 09:30:00,71.02,71.73,71.02,71.57,877600.0,49.6601,50.1566,49.6601,50.0447,877600.0
2014-05-13 10:00:00,71.58,71.59,71.33,71.39,973200.0,50.0517,50.0587,49.8769,49.9189,973200.0
2014-05-13 11:00:00,71.39,71.41,71.19,71.2,487600.0,49.9189,49.9328,49.779,49.786,487600.0
2014-05-13 12:00:00,71.2,71.2,71.08,71.08,495000.0,49.786,49.786,49.7021,49.7021,495000.0
2014-05-13 13:00:00,71.08,71.08,70.83,70.91,915300.0,49.7021,49.7021,49.5273,49.5832,915300.0
2014-05-13 14:00:00,70.9,70.92,70.75,70.77,1035900.0,49.5762,49.5902,49.4713,49.4853,1035900.0
2014-05-13 15:00:00,70.77,70.86,70.75,70.82,2912700.0,49.4853,49.5483,49.4713,49.5203,2912700.0
2014-05-14 09:30:00,70.95,70.99,70.62,70.77,941500.0,49.6112,49.6392,49.3804,49.4853,941500.0
2014-05-14 10:00:00,70.77,71.15,70.66,71.03,1624400.0,49.4853,49.751,49.4084,49.6671,1624400.0
2014-05-14 11:00:00,71.03,71.18,71.0,71.03,1160100.0,49.6671,49.772,49.6462,49.6671,1160100.0
2014-05-14 12:00:00,71.03,71.17,71.03,71.08,495800.0,49.6671,49.765,49.6671,49.7021,495800.0
2014-05-14 13:00:00,71.08,71.18,71.06,71.17,608800.0,49.7021,49.772,49.6881,49.765,608800.0
2014-05-14 14:00:00,71.16,71.18,71.02,71.04,654800.0,49.758,49.772,49.6601,49.6741,654800.0
2014-05-14 15:00:00,71.03,71.09,70.91,70.99,1503200.0,49.6671,49.7091,49.5832,49.6392,1503200.0
2014-05-15 09:30:00,70.97,70.98,70.58,70.58,1381600.0,49.6252,49.6322,49.3525,49.3525,1381600.0
2014-05-15 10:00:00,70.6,70.68,70.41,70.61,2528000.0,49.3665,49.4224,49.2336,49.3735,2528000.0
2014-05-15 11:00:00,70.61,70.63,70.31,70.32,1210300.0,49.3735,49.3874,49.1637,49.1707,1210300.0
2014-05-15 12:00:00,70.31,70.6,70.29,70.6,893600.0,49.1637,49.3665,49.1497,49.3665,893600.0
2014-05-15 13:00:00,70.59,70.61,70.43,70.52,688400.0,49.3595,49.3735,49.2476,49.3105,688400.0
2014-05-15 14:00:00,70.53,70.61,70.3,70.33,1726300.0,49.3175,49.3735,49.1567,49.1777,1726300.0
2014-05-15 15:00:00,70.33,70.9,70.33,70.88,6249000.0,49.1777,49.5762,49.1777,49.5622,6249000.0
2014-05-16 09:30:00,70.88,71.1,70.62,70.97,1057600.0,49.5622,49.7161,49.3804,49.6252,1057600.0
2014-05-16 10:00:00,70.96,71.08,70.79,71.05,956300.0,49.6182,49.7021,49.4993,49.6811,956300.0
2014-05-16 11:00:00,71.06,71.13,71.0,71.06,673700.0,49.6881,49.7371,49.6462,49.6881,673700.0
2014-05-16 12:00:00,71.06,71.08,70.97,71.02,439200.0,49.6881,49.7021,49.6252,49.6601,439200.0
2014-05-16 13:00:00,71.02,71.02,70.9,70.95,480800.0,49.6601,49.6601,49.5762,49.6112,480800.0
2014-05-16 14:00:00,70.95,71.12,70.86,71.12,511800.0,49.6112,49.7301,49.5483,49.7301,511800.0
2014-05-16 15:00:00,71.13,71.4,71.1,71.38,4273800.0,49.7371,49.9259,49.7161,49.9119,4273800.0
2014-05-19 09:30:00,71.28,71.29,70.81,71.24,488700.0,49.8419,49.8489,49.5133,49.814,488700.0
2014-05-19 10:00:00,71.26,71.3,71.04,71.12,793700.0,49.828,49.8559,49.6741,49.7301,793700.0
2014-05-19 11:00:00,71.12,71.29,71.11,71.18,308900.0,49.7301,49.8489,49.7231,49.772,308900.0
2014-05-19 12:00:00,71.17,71.27,71.07,71.08,476000.0,49.765,49.835,49.6951,49.7021,476000.0
2014-05-19 13:00:00,71.07,71.1,71.0,71.03,383600.0,49.6951,49.7161,49.6462,49.6671,383600.0
2014-05-19 14:00:00,71.03,71.07,70.95,71.0,336000.0,49.6671,49.6951,49.6112,49.6462,336000.0
2014-05-19 15:00:00,71.01,71.24,71.0,71.14,2053800.0,49.6531,49.814,49.6462,49.7441,2053800.0
2014-05-20 09:30:00,71.15,71.38,71.06,71.13,787500.0,49.751,49.9119,49.6881,49.7371,787500.0
2014-05-20 10:00:00,71.13,71.23,70.94,71.01,363400.0,49.7371,49.807,49.6042,49.6531,363400.0
2014-05-20 11:00:00,71.02,71.06,70.8,70.82,317300.0,49.6601,49.6881,49.5063,49.5203,317300.0
2014-05-20 12:00:00,70.82,70.95,70.7,70.88,808700.0,49.5203,49.6112,49.4364,49.5622,808700.0
2014-05-20 13:00:00,70.89,70.94,70.8,70.83,522400.0,49.5692,49.6042,49.5063,49.5273,522400.0
2014-05-20 14:00:00,70.82,70.9,70.77,70.8,216500.0,49.5203,49.5762,49.4853,49.5063,216500.0
2014-05-20 15:00:00,70.8,71.01,70.76,70.92,1130400.0,49.5063,49.6531,49.4783,49.5902,1130400.0
2014-05-21 09:30:00,70.95,71.15,70.75,70.75,769900.0,49.6112,49.751,49.4713,49.4713,769900.0
2014-05-21 10:00:00,70.74,70.86,70.7,70.71,1358200.0,49.4644,49.5483,49.4364,49.4434,1358200.0
2014-05-21 11:00:00,70.71,70.83,70.7,70.73,558200.0,49.4434,49.5273,49.4364,49.4574,558200.0
2014-05-21 12:00:00,70.74,70.74,70.48,70.53,871000.0,49.4644,49.4644,49.2826,49.3175,871000.0
2014-05-21 13:00:00,70.54,70.58,70.5,70.54,283600.0,49.3245,49.3525,49.2965,49.3245,283600.0
2014-05-21 14:00:00,70.54,70.73,70.48,70.7,862800.0,49.3245,49.4574,49.2826,49.4364,862800.0
2014-05-21 15:00:00,70.71,70.75,70.59,70.62,1439300.0,49.4434,49.4713,49.3595,49.3804,1439300.0
2014-05-22 09:30:00,70.65,70.72,70.44,70.52,958600.0,49.4014,49.4504,49.2546,49.3105,958600.0
2014-05-22 10:00:00,70.53,70.78,70.52,70.74,940400.0,49.3175,49.4923,49.3105,49.4644,940400.0
2014-05-22 11:00:00,70.74,70.87,70.7,70.8,445900.0,49.4644,49.5553,49.4364,49.5063,445900.0
2014-05-22 12:00:00,70.8,70.81,70.72,70.74,404200.0,49.5063,49.5133,49.4504,49.4644,404200.0
2014-05-22 13:00:00,70.74,70.82,70.71,70.73,477100.0,49.4644,49.5203,49.4434,49.4574,477100.0
2014-05-22 14:00:00,70.73,70.8,70.69,70.78,578300.0,49.4574,49.5063,49.4294,49.4923,578300.0
2014-05-22 15:00:00,70.78,70.79,70.5,70.55,2265600.0,49.4923,49.4993,49.2965,49.3315,2265600.0
2014-05-23 09:30:00,70.64,70.94,70.62,70.7,485800.0,49.3944,49.6042,49.3804,49.4364,485800.0
2014-05-23 10:00:00,70.71,70.87,70.67,70.82,559800.0,49.4434,49.5553,49.4154,49.5203,559800.0
2014-05-23 11:00:00,70.82,71.0,70.75,70.99,877000.0,49.5203,49.6462,49.4713,49.6392,877000.0
2014-05-23 12:00:00,70.99,71.07,70.98,70.99,377700.0,49.6392,49.6951,49.6322,49.6392,377700.0
2014-05-23 13:00:00,70.99,70.99,70.85,70.96,244300.0,49.6392,49.6392,49.5413,49.6182,244300.0
2014-05-23 14:00:00,70.96,71.05,70.95,70.99,305300.0,49.6182,49.6811,49.6112,49.6392,305300.0
2014-05-23 15:00:00,70.99,71.1,70.98,71.06,1672000.0,49.6392,49.7161,49.6322,49.6881,1672000.0
2014-05-27 09:30:00,71.17,71.49,71.04,71.33,697600.0,49.765,49.9888,49.6741,49.8769,697600.0
2014-05-27 10:00:00,71.33,71.36,71.14,71.32,662300.0,49.8769,49.8979,49.7441,49.8699,662300.0
2014-05-27 11:00:00,71.33,71.43,71.33,71.37,749800.0,49.8769,49.9468,49.8769,49.9049,749800.0
2014-05-27 12:00:00,71.37,71.5,71.32,71.49,583200.0,49.9049,49.9958,49.8699,49.9888,583200.0
2014-05-27 13:00:00,71.49,71.57,71.49,71.54,1025300.0,49.9888,50.0447,49.9888,50.0237,1025300.0
2014-05-27 14:00:00,71.54,71.56,71.45,71.49,233200.0,50.0237,50.0377,49.9608,49.9888,233200.0
2014-05-27 15:00:00,71.48,71.57,71.44,71.52,1594700.0,49.9818,50.0447,49.9538,50.0098,1594700.0
2014-05-28 09:30:00,71.37,71.37,70.86,70.93,1212200.0,49.9049,49.9049,49.5483,49.5972,1212200.0
2014-05-28 10:00:00,70.92,71.14,70.81,71.14,1381500.0,49.5902,49.7441,49.5133,49.7441,1381500.0
2014-05-28 11:00:00,71.14,71.35,71.14,71.25,1088600.0,49.7441,49.8909,49.7441,49.821,1088600.0
2014-05-28 12:00:00,71.25,71.31,71.16,71.17,732100.0,49.821,49.8629,49.758,49.765,732100.0
2014-05-28 13:00:00,71.17,71.19,71.09,71.19,329500.0,49.765,49.779,49.7091,49.779,329500.0
2014-05-28 14:00:00,71.19,71.29,71.16,71.28,450200.0,49.779,49.8489,49.758,49.8419,450200.0
2014-05-28 15:00:00,71.29,71.32,71.18,71.22,1329100.0,49.8489,49.8699,49.772,49.8,1329100.0
2014-05-29 09:30:00,71.39,71.39,71.16,71.2,590100.0,49.9189,49.9189,49.758,49.786,590100.0
2014-05-29 10:00:00,71.2,71.36,71.07,71.31,560100.0,49.786,49.8979,49.6951,49.8629,560100.0
2014-05-29 11:00:00,71.31,71.39,71.26,71.27,418900.0,49.8629,49.9189,49.828,49.835,418900.0
2014-05-29 12:00:00,71.27,71.3,71.24,71.28,283300.0,49.835,49.8559,49.814,49.8419,283300.0
2014-05-29 13:00:00,71.27,71.31,71.21,71.24,591900.0,49.835,49.8629,49.793,49.814,591900.0
2014-05-29 14:00:00,71.25,71.35,71.24,71.33,361800.0,49.821,49.8909,49.814,49.8769,361800.0
2014-05-29 15:00:00,71.33,71.37,71.29,71.33,1095100.0,49.8769,49.9049,49.8489,49.8769,1095100.0
2014-05-30 09:30:00,71.22,71.53,71.21,71.44,1755600.0,49.8,50.0168,49.793,49.9538,1755600.0
2014-05-30 10:00:00,71.43,71.66,71.43,71.64,929900.0,49.9468,50.1077,49.9468,50.0937,929900.0
2014-05-30 11:00:00,71.63,71.65,71.56,71.61,641800.0,50.0867,50.1007,50.0377,50.0727,641800.0
2014-05-30 12:00:00,71.61,71.66,71.55,71.57,399900.0,50.0727,50.1077,50.0307,50.0447,399900.0
2014-05-30 13:00:00,71.57,71.64,71.54,71.63,639900.0,50.0447,50.0937,50.0237,50.0867,639900.0
2014-05-30 14:00:00,71.63,71.71,71.62,71.63,1294600.0,50.0867,50.1426,50.0797,50.0867,1294600.0
2014-05-30 15:00:00,71.63,71.75,71.54,71.67,4380800.0,50.0867,50.1706,50.0237,50.1146,4380800.0
2014-06-02 09:30:00,71.67,71.85,71.61,71.68,1361700.0,50.1146,50.2405,50.0727,50.1216,1361700.0
2014-06-02 10:00:00,71.67,71.71,71.51,71.59,1184200.0,50.1146,50.1426,50.0028,50.0587,1184200.0
2014-06-02 11:00:00,71.59,71.73,71.57,71.67,859100.0,50.0587,50.1566,50.0447,50.1146,859100.0
2014-06-02 12:00:00,71.67,71.75,71.6,71.75,419900.0,50.1146,50.1706,50.0657,50.1706,419900.0
2014-06-02 13:00:00,71.74,71.85,71.69,71.85,319200.0,50.1636,50.2405,50.1286,50.2405,319200.0
2014-06-02 14:00:00,71.85,71.94,71.76,71.77,406700.0,50.2405,50.3034,50.1776,50.1846,406700.0
2014-06-02 15:00:00,71.76,71.81,71.72,71.8,2392900.0,50.1776,50.2125,50.1496,50.2056,2392900.0
2014-06-03 09:30:00,71.69,71.69,71.48,71.64,1109100.0,50.1286,50.1286,49.9818,50.0937,1109100.0
2014-06-03 10:00:00,71.65,71.71,71.55,71.67,882800.0,50.1007,50.1426,50.0307,50.1146,882800.0
2014-06-03 11:00:00,71.67,71.76,71.63,71.71,413200.0,50.1146,50.1776,50.0867,50.1426,413200.0
2014-06-03 12:00:00,71.7,71.76,71.69,71.7,148400.0,50.1356,50.1776,50.1286,50.1356,148400.0
2014-06-03 13:00:00,71.7,71.74,71.67,71.67,162400.0,50.1356,50.1636,50.1146,50.1146,162400.0
2014-06-03 14:00:00,71.67,71.68,71.61,71.64,246300.0,50.1146,50.1216,50.0727,50.0937,246300.0
2014-06-03 15:00:00,71.63,71.71,71.6,71.7,1088200.0,50.0867,50.1426,50.0657,50.1356,1088200.0
2014-06-04 09:30:00,71.73,71.78,71.45,71.54,605300.0,50.1566,50.1916,49.9608,50.0237,605300.0
2014-06-04 10:00:00,71.53,71.62,71.52,71.6,1017300.0,50.0168,50.0797,50.0098,50.0657,1017300.0
2014-06-04 11:00:00,71.6,71.64,71.55,71.59,234600.0,50.0657,50.0937,50.0307,50.0587,234600.0
2014-06-04 12:00:00,71.58,71.7,71.55,71.68,383200.0,50.0517,50.1356,50.0307,50.1216,383200.0
2014-06-04 13:00:00,71.69,71.76,71.67,71.74,884200.0,50.1286,50.1776,50.1146,50.1636,884200.0
2014-06-04 14:00:00,71.75,71.76,71.71,71.76,853200.0,50.1706,50.1776,50.1426,50.1776,853200.0
2014-06-04 15:00:00,71.75,71.96,71.74,71.75,4679600.0,50.1706,50.3174,50.1636,50.1706,4679600.0
2014-06-05 09:30:00,71.75,72.03,71.75,71.85,637900.0,50.1706,50.3664,50.1706,50.2405,637900.0
2014-06-05 10:00:00,71.85,72.08,71.68,72.07,968400.0,50.2405,50.4013,50.1216,50.3943,968400.0
2014-06-05 11:00:00,72.07,72.5,72.01,72.48,1192600.0,50.3943,50.695,50.3524,50.681,1192600.0
2014-06-05 12:00:00,72.47,72.62,72.46,72.55,628400.0,50.674,50.7789,50.667,50.73,628400.0
2014-06-05 13:00:00,72.54,72.71,72.5,72.71,574600.0,50.723,50.8419,50.695,50.8419,574600.0
2014-06-05 14:00:00,72.71,72.79,72.62,72.7,1018100.0,50.8419,50.8978,50.7789,50.8349,1018100.0
2014-06-05 15:00:00,72.7,72.98,72.67,72.91,6217800.0,50.8349,51.0307,50.8139,50.9817,6217800.0
2014-06-06 09:30:00,73.11,73.16,72.66,72.77,785900.0,51.1216,51.1565,50.8069,50.8838,785900.0
2014-06-06 10:00:00,72.77,72.95,72.72,72.89,803600.0,50.8838,51.0097,50.8489,50.9677,803600.0
2014-06-06 11:00:00,72.89,72.95,72.74,72.75,491300.0,50.9677,51.0097,50.8628,50.8698,491300.0
2014-06-06 12:00:00,72.74,72.79,72.67,72.67,380900.0,50.8628,50.8978,50.8139,50.8139,380900.0
2014-06-06 13:00:00,72.67,72.74,72.59,72.67,667900.0,50.8139,50.8628,50.758,50.8139,667900.0
2014-06-06 14:00:00,72.67,72.68,72.58,72.67,784200.0,50.8139,50.8209,50.751,50.8139,784200.0
2014-06-06 15:00:00,72.67,72.75,72.6,72.74,2213100.0,50.8139,50.8698,50.7649,50.8628,2213100.0
2014-06-09 09:30:00,72.64,72.94,72.58,72.72,482500.0,50.7929,51.0027,50.751,50.8489,482500.0
2014-06-09 10:00:00,72.73,72.73,72.37,72.38,1147800.0,50.8558,50.8558,50.6041,50.6111,1147800.0
2014-06-09 11:00:00,72.39,72.4,72.26,72.3,789700.0,50.6181,50.6251,50.5272,50.5552,789700.0
2014-06-09 12:00:00,72.3,72.3,72.02,72.02,1224400.0,50.5552,50.5552,50.3594,50.3594,1224400.0
2014-06-09 13:00:00,72.02,72.14,71.96,71.96,838600.0,50.3594,50.4433,50.3174,50.3174,838600.0
2014-06-09 14:00:00,71.96,72.05,71.91,71.97,1060300.0,50.3174,50.3804,50.2825,50.3244,1060300.0
2014-06-09 15:00:00,71.97,72.1,71.89,71.97,2037700.0,50.3244,50.4153,50.2685,50.3244,2037700.0
2014-06-10 09:30:00,71.8,72.03,71.74,71.76,638100.0,50.2056,50.3664,50.1636,50.1776,638100.0
2014-06-10 10:00:00,71.76,71.76,71.57,71.58,1565400.0,50.1776,50.1776,50.0447,50.0517,1565400.0
2014-06-10 11:00:00,71.59,71.59,71.31,71.33,1320500.0,50.0587,50.0587,49.8629,49.8769,1320500.0
2014-06-10 12:00:00,71.33,71.51,71.28,71.45,1118800.0,49.8769,50.0028,49.8419,49.9608,1118800.0
2014-06-10 13:00:00,71.45,71.48,71.34,71.44,892200.0,49.9608,49.9818,49.8839,49.9538,892200.0
2014-06-10 14:00:00,71.44,71.62,71.44,71.45,967500.0,49.9538,50.0797,49.9538,49.9608,967500.0
2014-06-10 15:00:00,71.45,71.55,71.4,71.55,2841600.0,49.9608,50.0307,49.9259,50.0307,2841600.0
2014-06-11 09:30:00,71.43,71.59,71.24,71.31,531600.0,49.9468,50.0587,49.814,49.8629,531600.0
2014-06-11 10:00:00,71.3,71.31,70.99,71.05,2330300.0,49.8559,49.8629,49.6392,49.6811,2330300.0
2014-06-11 11:00:00,71.05,71.19,71.02,71.19,986800.0,49.6811,49.779,49.6601,49.779,986800.0
2014-06-11 12:00:00,71.19,71.25,71.12,71.24,816400.0,49.779,49.821,49.7301,49.814,816400.0
2014-06-11 13:00:00,71.24,71.24,71.11,71.14,961100.0,49.814,49.814,49.7231,49.7441,961100.0
2014-06-11 14:00:00,71.14,71.17,71.05,71.16,1246000.0,49.7441,49.765,49.6811,49.758,1246000.0
2014-06-11 15:00:00,71.16,71.36,71.13,71.32,2686200.0,49.758,49.8979,49.7371,49.8699,2686200.0
2014-06-12 09:30:00,71.21,71.32,70.89,70.9,1018700.0,49.793,49.8699,49.5692,49.5762,1018700.0
2014-06-12 10:00:00,70.9,70.98,70.62,70.79,2547100.0,49.5762,49.6322,49.3804,49.4993,2547100.0
2014-06-12 11:00:00,70.79,71.13,70.78,71.09,1606800.0,49.4993,49.7371,49.4923,49.7091,1606800.0
2014-06-12 12:00:00,71.08,71.09,71.0,71.06,906900.0,49.7021,49.7091,49.6462,49.6881,906900.0
2014-06-12 13:00:00,71.06,71.14,70.93,70.97,1299700.0,49.6881,49.7441,49.5972,49.6252,1299700.0
2014-06-12 14:00:00,70.96,71.15,70.95,71.03,1147500.0,49.6182,49.751,49.6112,49.6671,1147500.0
2014-06-12 15:00:00,71.03,71.13,70.95,71.1,2081100.0,49.6671,49.7371,49.6112,49.7161,2081100.0
2014-06-13 09:30:00,71.24,71.24,70.61,70.66,1081700.0,49.814,49.814,49.3735,49.4084,1081700.0
2014-06-13 10:00:00,70.65,71.04,70.63,71.02,848000.0,49.4014,49.6741,49.3874,49.6601,848000.0
2014-06-13 11:00:00,71.03,71.1,71.01,71.09,290100.0,49.6671,49.7161,49.6531,49.7091,290100.0
2014-06-13 12:00:00,71.09,71.16,71.06,71.09,521000.0,49.7091,49.758,49.6881,49.7091,521000.0
2014-06-13 13:00:00,71.1,71.22,71.07,71.2,286500.0,49.7161,49.8,49.6951,49.786,286500.0
2014-06-13 14:00:00,71.21,71.31,71.19,71.26,335000.0,49.793,49.8629,49.779,49.828,335000.0
2014-06-13 15:00:00,71.26,71.36,71.15,71.27,1225500.0,49.828,49.8979,49.751,49.835,1225500.0
2014-06-16 09:30:00,71.16,71.37,71.04,71.31,731600.0,49.758,49.9049,49.6741,49.8629,731600.0
2014-06-16 10:00:00,71.31,71.43,71.01,71.02,1059000.0,49.8629,49.9468,49.6531,49.6601,1059000.0
2014-06-16 11:00:00,71.02,71.06,70.84,70.93,471400.0,49.6601,49.6881,49.5343,49.5972,471400.0
2014-06-16 12:00:00,70.94,71.12,70.9,71.1,381900.0,49.6042,49.7301,49.5762,49.7161,381900.0
2014-06-16 13:00:00,71.1,71.15,70.82,70.93,1020100.0,49.7161,49.751,49.5203,49.5972,1020100.0
2014-06-16 14:00:00,70.92,70.99,70.85,70.85,798600.0,49.5902,49.6392,49.5413,49.5413,798600.0
2014-06-16 15:00:00,70.85,71.0,70.8,70.9,2788200.0,49.5413,49.6462,49.5063,49.5762,2788200.0
2014-06-17 09:30:00,70.8,70.93,70.7,70.88,848200.0,49.5063,49.5972,49.4364,49.5622,848200.0
2014-06-17 10:00:00,70.88,71.06,70.62,70.73,1018400.0,49.5622,49.6881,49.3804,49.4574,1018400.0
2014-06-17 11:00:00,70.72,70.91,70.7,70.91,750200.0,49.4504,49.5832,49.4364,49.5832,750200.0
2014-06-17 12:00:00,70.91,71.07,70.81,71.03,469300.0,49.5832,49.6951,49.5133,49.6671,469300.0
2014-06-17 13:00:00,71.04,71.12,70.97,71.04,323100.0,49.6741,49.7301,49.6252,49.6741,323100.0
2014-06-17 14:00:00,71.04,71.1,70.94,71.09,428000.0,49.6741,49.7161,49.6042,49.7091,428000.0
2014-06-17 15:00:00,71.09,71.09,70.93,71.03,1473100.0,49.7091,49.7091,49.5972,49.6671,1473100.0
2014-06-18 09:30:00,70.99,71.09,70.88,70.93,813100.0,49.6392,49.7091,49.5622,49.5972,813100.0
2014-06-18 10:00:00,70.93,71.06,70.71,70.72,788000.0,49.5972,49.6881,49.4434,49.4504,788000.0
2014-06-18 11:00:00,70.71,70.95,70.71,70.8,722600.0,49.4434,49.6112,49.4434,49.5063,722600.0
2014-06-18 12:00:00,70.8,70.91,70.78,70.9,671500.0,49.5063,49.5832,49.4923,49.5762,671500.0
2014-06-18 13:00:00,70.9,71.05,70.89,70.98,796300.0,49.5762,49.6811,49.5692,49.6322,796300.0
2014-06-18 14:00:00,70.98,71.49,70.92,71.46,2461200.0,49.6322,49.9888,49.5902,49.9678,2461200.0
2014-06-18 15:00:00,71.45,71.6,71.41,71.41,3957100.0,49.9608,50.0657,49.9328,49.9328,3957100.0
2014-06-19 09:30:00,71.48,71.74,71.38,71.67,1003400.0,49.9818,50.1636,49.9119,50.1146,1003400.0
2014-06-19 10:00:00,71.69,71.72,71.6,71.72,545200.0,50.1286,50.1496,50.0657,50.1496,545200.0
2014-06-19 11:00:00,71.72,71.84,71.65,71.81,718900.0,50.1496,50.2335,50.1007,50.2125,718900.0
2014-06-19 12:00:00,71.81,71.84,71.76,71.78,323100.0,50.2125,50.2335,50.1776,50.1916,323100.0
2014-06-19 13:00:00,71.78,71.78,71.63,71.71,809700.0,50.1916,50.1916,50.0867,50.1426,809700.0
2014-06-19 14:00:00,71.7,71.8,71.69,71.78,478000.0,50.1356,50.2056,50.1286,50.1916,478000.0
2014-06-19 15:00:00,71.78,71.95,71.77,71.95,1939300.0,50.1916,50.3104,50.1846,50.3104,1939300.0
2014-06-20 09:30:00,71.7,71.99,71.58,71.78,1030100.0,50.1356,50.3384,50.0517,50.1916,1030100.0
2014-06-20 10:00:00,71.78,71.96,71.72,71.89,741500.0,50.1916,50.3174,50.1496,50.2685,741500.0
2014-06-20 11:00:00,71.89,71.92,71.81,71.86,382400.0,50.2685,50.2895,50.2125,50.2475,382400.0
2014-06-20 12:00:00,71.86,71.87,71.75,71.83,346300.0,50.2475,50.2545,50.1706,50.2265,346300.0
2014-06-20 13:00:00,71.83,71.96,71.83,71.96,385800.0,50.2265,50.3174,50.2265,50.3174,385800.0
2014-06-20 14:00:00,71.96,71.98,71.89,71.95,318300.0,50.3174,50.3314,50.2685,50.3104,318300.0
2014-06-20 15:00:00,71.95,72.29,71.93,72.27,4594300.0,50.3104,50.5482,50.2965,50.5342,4594300.0
2014-06-23 09:30:00,72.24,72.43,72.19,72.34,606200.0,50.5132,50.6461,50.4783,50.5831,606200.0
2014-06-23 10:00:00,72.33,72.49,72.31,72.31,554700.0,50.5761,50.688,50.5622,50.5622,554700.0
2014-06-23 11:00:00,72.31,72.31,72.15,72.2,407800.0,50.5622,50.5622,50.4503,50.4852,407800.0
2014-06-23 12:00:00,72.2,72.27,72.18,72.24,398200.0,50.4852,50.5342,50.4713,50.5132,398200.0
2014-06-23 13:00:00,72.25,72.27,72.08,72.17,740400.0,50.5202,50.5342,50.4013,50.4643,740400.0
2014-06-23 14:00:00,72.17,72.23,72.16,72.17,447200.0,50.4643,50.5062,50.4573,50.4643,447200.0
2014-06-23 15:00:00,72.17,72.17,72.03,72.08,1758500.0,50.4643,50.4643,50.3664,50.4013,1758500.0
2014-06-24 09:30:00,71.45,71.53,71.3,71.42,663700.0,50.382,50.4384,50.2762,50.3608,663700.0
2014-06-24 10:00:00,71.42,71.7,71.42,71.65,1403100.0,50.3608,50.5583,50.3608,50.523,1403100.0
2014-06-24 11:00:00,71.65,71.72,71.59,71.7,677100.0,50.523,50.5724,50.4807,50.5583,677100.0
2014-06-24 12:00:00,71.7,71.75,71.65,71.66,280400.0,50.5583,50.5935,50.523,50.5301,280400.0
2014-06-24 13:00:00,71.66,71.7,71.59,71.63,689100.0,50.5301,50.5583,50.4807,50.5089,689100.0
2014-06-24 14:00:00,71.62,71.67,71.55,71.61,552900.0,50.5019,50.5371,50.4525,50.4948,552900.0
2014-06-24 15:00:00,71.61,71.63,71.47,71.5,1622600.0,50.4948,50.5089,50.3961,50.4172,1622600.0
2014-06-25 09:30:00,71.49,71.64,71.34,71.55,525600.0,50.4102,50.516,50.3044,50.4525,525600.0
2014-06-25 10:00:00,71.56,71.64,71.5,71.63,522700.0,50.4595,50.516,50.4172,50.5089,522700.0
2014-06-25 11:00:00,71.63,71.64,71.37,71.42,315600.0,50.5089,50.516,50.3256,50.3608,315600.0
2014-06-25 12:00:00,71.42,71.56,71.42,71.47,314100.0,50.3608,50.4595,50.3608,50.3961,314100.0
2014-06-25 13:00:00,71.48,71.53,71.28,71.35,523200.0,50.4031,50.4384,50.2621,50.3115,523200.0
2014-06-25 14:00:00,71.35,71.49,71.35,71.43,725100.0,50.3115,50.4102,50.3115,50.3679,725100.0
2014-06-25 15:00:00,71.43,71.52,71.39,71.49,1739500.0,50.3679,50.4313,50.3397,50.4102,1739500.0
2014-06-26 09:30:00,71.5,71.55,71.24,71.25,895600.0,50.4172,50.4525,50.2339,50.2409,895600.0
2014-06-26 10:00:00,71.24,71.41,71.22,71.34,739100.0,50.2339,50.3538,50.2198,50.3044,739100.0
2014-06-26 11:00:00,71.34,71.37,71.28,71.31,583000.0,50.3044,50.3256,50.2621,50.2833,583000.0
2014-06-26 12:00:00,71.31,71.35,71.23,71.27,435400.0,50.2833,50.3115,50.2268,50.2551,435400.0
2014-06-26 13:00:00,71.27,71.37,71.27,71.31,549200.0,50.2551,50.3256,50.2551,50.2833,549200.0
2014-06-26 14:00:00,71.31,71.35,71.26,71.3,349100.0,50.2833,50.3115,50.248,50.2762,349100.0
2014-06-26 15:00:00,71.31,71.43,71.3,71.4,1214000.0,50.2833,50.3679,50.2762,50.3467,1214000.0
2014-06-27 09:30:00,71.26,71.62,71.25,71.55,543200.0,50.248,50.5019,50.2409,50.4525,543200.0
2014-06-27 10:00:00,71.55,71.79,71.45,71.79,621300.0,50.4525,50.6217,50.382,50.6217,621300.0
2014-06-27 11:00:00,71.79,71.81,71.7,71.72,635300.0,50.6217,50.6358,50.5583,50.5724,635300.0
2014-06-27 12:00:00,71.73,71.75,71.63,71.64,344100.0,50.5794,50.5935,50.5089,50.516,344100.0
2014-06-27 13:00:00,71.64,71.68,71.56,71.65,456900.0,50.516,50.5442,50.4595,50.523,456900.0
2014-06-27 14:00:00,71.65,71.77,71.64,71.69,620300.0,50.523,50.6076,50.516,50.5512,620300.0
2014-06-27 15:00:00,71.7,71.88,71.7,71.85,2761800.0,50.5583,50.6852,50.5583,50.664,2761800.0
2014-06-30 09:30:00,71.9,72.07,71.43,71.6,761000.0,50.6993,50.8192,50.3679,50.4877,761000.0
2014-06-30 10:00:00,71.61,71.74,71.32,71.43,995100.0,50.4948,50.5865,50.2903,50.3679,995100.0
2014-06-30 11:00:00,71.44,71.68,71.44,71.59,636800.0,50.3749,50.5442,50.3749,50.4807,636800.0
2014-06-30 12:00:00,71.58,71.65,71.53,71.55,613800.0,50.4736,50.523,50.4384,50.4525,613800.0
2014-06-30 13:00:00,71.55,71.7,71.55,71.6,432000.0,50.4525,50.5583,50.4525,50.4877,432000.0
2014-06-30 14:00:00,71.6,71.67,71.58,71.62,595700.0,50.4877,50.5371,50.4736,50.5019,595700.0
2014-06-30 15:00:00,71.63,71.89,71.62,71.81,1811300.0,50.5089,50.6922,50.5019,50.6358,1811300.0
2014-07-01 09:30:00,71.73,72.0,71.59,71.86,1000300.0,50.5794,50.7698,50.4807,50.6711,1000300.0
2014-07-01 10:00:00,71.84,71.93,71.76,71.9,719800.0,50.657,50.7204,50.6006,50.6993,719800.0
2014-07-01 11:00:00,71.9,72.02,71.9,71.92,774500.0,50.6993,50.7839,50.6993,50.7134,774500.0
2014-07-01 12:00:00,71.92,72.14,71.88,72.08,1280900.0,50.7134,50.8685,50.6852,50.8262,1280900.0
2014-07-01 13:00:00,72.08,72.17,72.08,72.13,405500.0,50.8262,50.8897,50.8262,50.8615,405500.0
2014-07-01 14:00:00,72.13,72.16,71.95,72.05,657300.0,50.8615,50.8826,50.7345,50.8051,657300.0
2014-07-01 15:00:00,72.04,72.12,71.97,72.0,2023500.0,50.798,50.8544,50.7486,50.7698,2023500.0
2014-07-02 09:30:00,71.98,72.0,71.5,71.52,731100.0,50.7557,50.7698,50.4172,50.4313,731100.0
2014-07-02 10:00:00,71.51,71.75,71.51,71.66,791300.0,50.4243,50.5935,50.4243,50.5301,791300.0
2014-07-02 11:00:00,71.67,71.86,71.61,71.86,491800.0,50.5371,50.6711,50.4948,50.6711,491800.0
2014-07-02 12:00:00,71.85,71.85,71.71,71.78,527400.0,50.664,50.664,50.5653,50.6147,527400.0
2014-07-02 13:00:00,71.79,71.81,71.71,71.74,508100.0,50.6217,50.6358,50.5653,50.5865,508100.0
2014-07-02 14:00:00,71.75,71.81,71.73,71.77,413100.0,50.5935,50.6358,50.5794,50.6076,413100.0
2014-07-02 15:00:00,71.78,71.91,71.69,71.89,2788700.0,50.6147,50.7063,50.5512,50.6922,2788700.0
2014-07-03 09:30:00,71.49,71.69,71.22,71.41,1686100.0,50.4102,50.5512,50.2198,50.3538,1686100.0
2014-07-03 10:00:00,71.42,71.45,71.22,71.29,1038400.0,50.3608,50.382,50.2198,50.2692,1038400.0
2014-07-03 11:00:00,71.29,71.54,71.28,71.51,619400.0,50.2692,50.4454,50.2621,50.4243,619400.0
2014-07-03 12:00:00,71.52,71.6,71.44,71.56,1778400.0,50.4313,50.4877,50.3749,50.4595,1778400.0
2014-07-07 09:30:00,71.48,71.73,71.45,71.59,616100.0,50.4031,50.5794,50.382,50.4807,616100.0
2014-07-07 10:00:00,71.6,71.78,71.56,71.56,912200.0,50.4877,50.6147,50.4595,50.4595,912200.0
2014-07-07 11:00:00,71.57,71.66,71.56,71.65,286300.0,50.4666,50.5301,50.4595,50.523,286300.0
2014-07-07 12:00:00,71.65,71.7,71.59,71.61,229200.0,50.523,50.5583,50.4807,50.4948,229200.0
2014-07-07 13:00:00,71.61,71.69,71.59,71.67,415600.0,50.4948,50.5512,50.4807,50.5371,415600.0
2014-07-07 14:00:00,71.67,71.73,71.63,71.72,279100.0,50.5371,50.5794,50.5089,50.5724,279100.0
2014-07-07 15:00:00,71.73,71.79,71.61,71.65,3906900.0,50.5794,50.6217,50.4948,50.523,3906900.0
2014-07-08 09:30:00,71.52,71.98,71.49,71.97,1094100.0,50.4313,50.7557,50.4102,50.7486,1094100.0
2014-07-08 10:00:00,71.97,72.03,71.79,71.79,1435300.0,50.7486,50.791,50.6217,50.6217,1435300.0
2014-07-08 11:00:00,71.8,71.91,71.74,71.88,950800.0,50.6288,50.7063,50.5865,50.6852,950800.0
2014-07-08 12:00:00,71.88,71.95,71.82,71.95,922300.0,50.6852,50.7345,50.6429,50.7345,922300.0
2014-07-08 13:00:00,71.95,71.99,71.9,71.9,503000.0,50.7345,50.7628,50.6993,50.6993,503000.0
2014-07-08 14:00:00,71.9,71.91,71.83,71.84,377300.0,50.6993,50.7063,50.6499,50.657,377300.0
2014-07-08 15:00:00,71.84,71.9,71.81,71.88,1350600.0,50.657,50.6993,50.6358,50.6852,1350600.0
2014-07-09 09:30:00,71.79,71.97,71.52,71.61,636300.0,50.6217,50.7486,50.4313,50.4948,636300.0
2014-07-09 10:00:00,71.62,71.73,71.53,71.7,586000.0,50.5019,50.5794,50.4384,50.5583,586000.0
2014-07-09 11:00:00,71.7,71.8,71.68,71.8,290400.0,50.5583,50.6288,50.5442,50.6288,290400.0
2014-07-09 12:00:00,71.8,71.88,71.78,71.87,492600.0,50.6288,50.6852,50.6147,50.6781,492600.0
2014-07-09 13:00:00,71.87,71.91,71.82,71.86,451700.0,50.6781,50.7063,50.6429,50.6711,451700.0
2014-07-09 14:00:00,71.86,72.03,71.75,72.02,1137900.0,50.6711,50.791,50.5935,50.7839,1137900.0
2014-07-09 15:00:00,72.02,72.11,71.98,72.0,1378700.0,50.7839,50.8474,50.7557,50.7698,1378700.0
2014-07-10 09:30:00,71.67,72.13,71.58,72.11,856700.0,50.5371,50.8615,50.4736,50.8474,856700.0
2014-07-10 10:00:00,72.12,72.44,72.11,72.39,2000300.0,50.8544,51.0801,50.8474,51.0448,2000300.0
2014-07-10 11:00:00,72.4,72.44,72.12,72.17,1012200.0,51.0519,51.0801,50.8544,50.8897,1012200.0
2014-07-10 12:00:00,72.16,72.31,72.11,72.31,364000.0,50.8826,50.9884,50.8474,50.9884,364000.0
2014-07-10 13:00:00,72.3,72.32,72.17,72.28,674700.0,50.9813,50.9954,50.8897,50.9672,674700.0
2014-07-10 14:00:00,72.28,72.31,72.2,72.23,426400.0,50.9672,50.9884,50.9108,50.932,426400.0
2014-07-10 15:00:00,72.23,72.33,72.22,72.23,1673300.0,50.932,51.0025,50.9249,50.932,1673300.0
2014-07-11 09:30:00,72.2,72.29,72.04,72.24,557000.0,50.9108,50.9743,50.798,50.939,557000.0
2014-07-11 10:00:00,72.23,72.26,72.05,72.08,433300.0,50.932,50.9531,50.8051,50.8262,433300.0
2014-07-11 11:00:00,72.08,72.13,71.97,72.07,449300.0,50.8262,50.8615,50.7486,50.8192,449300.0
2014-07-11 12:00:00,72.06,72.12,72.02,72.11,208800.0,50.8121,50.8544,50.7839,50.8474,208800.0
2014-07-11 13:00:00,72.12,72.22,72.09,72.17,292800.0,50.8544,50.9249,50.8333,50.8897,292800.0
2014-07-11 14:00:00,72.17,72.26,72.17,72.22,174900.0,50.8897,50.9531,50.8897,50.9249,174900.0
2014-07-11 15:00:00,72.22,72.35,72.22,72.28,1233400.0,50.9249,51.0166,50.9249,50.9672,1233400.0
2014-07-14 09:30:00,72.36,72.47,72.15,72.27,807700.0,51.0237,51.1012,50.8756,50.9602,807700.0
2014-07-14 10:00:00,72.27,72.48,72.16,72.48,903900.0,50.9602,51.1083,50.8826,51.1083,903900.0
2014-07-14 11:00:00,72.48,72.62,72.48,72.52,1065500.0,51.1083,51.207,51.1083,51.1365,1065500.0
2014-07-14 12:00:00,72.52,72.54,72.48,72.51,639600.0,51.1365,51.1506,51.1083,51.1294,639600.0
2014-07-14 13:00:00,72.51,72.53,72.48,72.49,356200.0,51.1294,51.1435,51.1083,51.1153,356200.0
2014-07-14 14:00:00,72.5,72.55,72.49,72.53,701800.0,51.1224,51.1576,51.1153,51.1435,701800.0
2014-07-14 15:00:00,72.53,72.63,72.48,72.63,3253500.0,51.1435,51.214,51.1083,51.214,3253500.0
2014-07-15 09:30:00,72.52,72.76,72.5,72.64,1000600.0,51.1365,51.3057,51.1224,51.2211,1000600.0
2014-07-15 10:00:00,72.64,72.74,72.31,72.34,1546000.0,51.2211,51.2916,50.9884,51.0095,1546000.0
2014-07-15 11:00:00,72.34,72.45,72.26,72.28,621700.0,51.0095,51.0871,50.9531,50.9672,621700.0
2014-07-15 12:00:00,72.28,72.48,72.26,72.38,426400.0,50.9672,51.1083,50.9531,51.0378,426400.0
2014-07-15 13:00:00,72.38,72.58,72.38,72.53,464200.0,51.0378,51.1788,51.0378,51.1435,464200.0
2014-07-15 14:00:00,72.53,72.62,72.49,72.54,388700.0,51.1435,51.207,51.1153,51.1506,388700.0
2014-07-15 15:00:00,72.54,72.62,72.49,72.6,868700.0,51.1506,51.207,51.1153,51.1929,868700.0
2014-07-16 09:30:00,72.76,72.76,72.48,72.5,370500.0,51.3057,51.3057,51.1083,51.1224,370500.0
2014-07-16 10:00:00,72.51,72.63,72.42,72.5,619100.0,51.1294,51.214,51.066,51.1224,619100.0
2014-07-16 11:00:00,72.5,72.59,72.44,72.55,325800.0,51.1224,51.1858,51.0801,51.1576,325800.0
2014-07-16 12:00:00,72.55,72.86,72.54,72.82,621400.0,51.1576,51.3762,51.1506,51.348,621400.0
2014-07-16 13:00:00,72.81,72.83,72.72,72.82,189700.0,51.341,51.3551,51.2775,51.348,189700.0
2014-07-16 14:00:00,72.82,72.88,72.6,72.6,262400.0,51.348,51.3903,51.1929,51.1929,262400.0
2014-07-16 15:00:00,72.6,72.87,72.58,72.86,4738700.0,51.1929,51.3833,51.1788,51.3762,4738700.0
2014-07-17 09:30:00,72.78,72.82,72.5,72.59,809000.0,51.3198,51.348,51.1224,51.1858,809000.0
2014-07-17 10:00:00,72.58,72.82,72.56,72.69,855600.0,51.1788,51.348,51.1647,51.2563,855600.0
2014-07-17 11:00:00,72.68,72.7,72.49,72.64,871400.0,51.2493,51.2634,51.1153,51.2211,871400.0
2014-07-17 12:00:00,72.64,72.69,72.53,72.66,395300.0,51.2211,51.2563,51.1435,51.2352,395300.0
2014-07-17 13:00:00,72.66,72.77,72.65,72.67,264300.0,51.2352,51.3128,51.2281,51.2422,264300.0
2014-07-17 14:00:00,72.67,72.7,72.58,72.59,312400.0,51.2422,51.2634,51.1788,51.1858,312400.0
2014-07-17 15:00:00,72.6,72.6,72.34,72.42,1992900.0,51.1929,51.1929,51.0095,51.066,1992900.0
2014-07-18 09:30:00,72.64,72.72,72.44,72.67,298000.0,51.2211,51.2775,51.0801,51.2422,298000.0
2014-07-18 10:00:00,72.66,72.92,72.64,72.91,1012400.0,51.2352,51.4185,51.2211,51.4115,1012400.0
2014-07-18 11:00:00,72.92,73.11,72.89,73.03,999900.0,51.4185,51.5525,51.3974,51.4961,999900.0
2014-07-18 12:00:00,73.03,73.14,73.03,73.06,990700.0,51.4961,51.5737,51.4961,51.5172,990700.0
2014-07-18 13:00:00,73.07,73.08,72.98,73.06,410600.0,51.5243,51.5313,51.4608,51.5172,410600.0
2014-07-18 14:00:00,73.07,73.12,73.03,73.08,850800.0,51.5243,51.5596,51.4961,51.5313,850800.0
2014-07-18 15:00:00,73.08,73.1,73.01,73.08,2804200.0,51.5313,51.5455,51.482,51.5313,2804200.0
2014-07-21 09:30:00,72.96,73.0,72.7,72.97,498300.0,51.4467,51.4749,51.2634,51.4538,498300.0
2014-07-21 10:00:00,72.97,73.0,72.75,72.75,425200.0,51.4538,51.4749,51.2987,51.2987,425200.0
2014-07-21 11:00:00,72.74,72.82,72.69,72.76,339400.0,51.2916,51.348,51.2563,51.3057,339400.0
2014-07-21 12:00:00,72.77,72.82,72.71,72.8,168000.0,51.3128,51.348,51.2704,51.3339,168000.0
2014-07-21 13:00:00,72.79,72.92,72.78,72.91,221700.0,51.3269,51.4185,51.3198,51.4115,221700.0
2014-07-21 14:00:00,72.9,73.0,72.9,72.96,357400.0,51.4044,51.4749,51.4044,51.4467,357400.0
2014-07-21 15:00:00,72.95,72.99,72.84,72.86,1253700.0,51.4397,51.4679,51.3621,51.3762,1253700.0
2014-07-22 09:30:00,73.09,73.3,73.0,73.17,561100.0,51.5384,51.6865,51.4749,51.5948,561100.0
2014-07-22 10:00:00,73.16,73.22,73.08,73.17,564000.0,51.5878,51.6301,51.5313,51.5948,564000.0
2014-07-22 11:00:00,73.17,73.27,73.14,73.25,417400.0,51.5948,51.6653,51.5737,51.6512,417400.0
2014-07-22 12:00:00,73.26,73.28,73.21,73.23,242400.0,51.6583,51.6724,51.623,51.6371,242400.0
2014-07-22 13:00:00,73.23,73.23,73.17,73.22,253800.0,51.6371,51.6371,51.5948,51.6301,253800.0
2014-07-22 14:00:00,73.22,73.23,73.12,73.18,274500.0,51.6301,51.6371,51.5596,51.6019,274500.0
2014-07-22 15:00:00,73.18,73.23,73.09,73.15,3152600.0,51.6019,51.6371,51.5384,51.5807,3152600.0
2014-07-23 09:30:00,73.24,73.37,73.12,73.12,431400.0,51.6442,51.7358,51.5596,51.5596,431400.0
2014-07-23 10:00:00,73.13,73.21,73.06,73.2,579100.0,51.5666,51.623,51.5172,51.616,579100.0
2014-07-23 11:00:00,73.2,73.4,73.19,73.39,276000.0,51.616,51.757,51.6089,51.7499,276000.0
2014-07-23 12:00:00,73.39,73.39,73.2,73.24,244200.0,51.7499,51.7499,51.616,51.6442,244200.0
2014-07-23 13:00:00,73.24,73.31,73.23,73.29,163000.0,51.6442,51.6935,51.6371,51.6794,163000.0
2014-07-23 14:00:00,73.29,73.29,73.18,73.19,194200.0,51.6794,51.6794,51.6019,51.6089,194200.0
2014-07-23 15:00:00,73.2,73.35,73.18,73.31,1331900.0,51.616,51.7217,51.6019,51.6935,1331900.0
2014-07-24 09:30:00,73.48,73.51,73.12,73.13,700800.0,51.8134,51.8346,51.5596,51.5666,700800.0
2014-07-24 10:00:00,73.13,73.32,73.04,73.29,419800.0,51.5666,51.7006,51.5031,51.6794,419800.0
2014-07-24 11:00:00,73.29,73.39,73.27,73.3,650800.0,51.6794,51.7499,51.6653,51.6865,650800.0
2014-07-24 12:00:00,73.3,73.3,73.17,73.19,280100.0,51.6865,51.6865,51.5948,51.6089,280100.0
2014-07-24 13:00:00,73.19,73.22,73.08,73.2,562600.0,51.6089,51.6301,51.5313,51.616,562600.0
2014-07-24 14:00:00,73.2,73.2,72.98,72.98,409300.0,51.616,51.616,51.4608,51.4608,409300.0
2014-07-24 15:00:00,72.98,73.19,72.94,73.14,1504100.0,51.4608,51.6089,51.4326,51.5737,1504100.0
2014-07-25 09:30:00,73.14,73.22,72.96,73.07,668600.0,51.5737,51.6301,51.4467,51.5243,668600.0
2014-07-25 10:00:00,73.07,73.12,72.93,73.09,944400.0,51.5243,51.5596,51.4256,51.5384,944400.0
2014-07-25 11:00:00,73.08,73.08,72.85,72.94,815200.0,51.5313,51.5313,51.3692,51.4326,815200.0
2014-07-25 12:00:00,72.93,73.0,72.9,72.93,195500.0,51.4256,51.4749,51.4044,51.4256,195500.0
2014-07-25 13:00:00,72.93,72.93,72.73,72.73,232200.0,51.4256,51.4256,51.2846,51.2846,232200.0
2014-07-25 14:00:00,72.72,72.75,72.66,72.75,462700.0,51.2775,51.2987,51.2352,51.2987,462700.0
2014-07-25 15:00:00,72.75,72.76,72.66,72.72,2119400.0,51.2987,51.3057,51.2352,51.2775,2119400.0
2014-07-28 09:30:00,72.76,72.97,72.75,72.9,1859800.0,51.3057,51.4538,51.2987,51.4044,1859800.0
2014-07-28 10:00:00,72.9,73.07,72.82,73.04,734100.0,51.4044,51.5243,51.348,51.5031,734100.0
2014-07-28 11:00:00,73.05,73.19,73.03,73.16,391400.0,51.5102,51.6089,51.4961,51.5878,391400.0
2014-07-28 12:00:00,73.15,73.21,73.08,73.2,253000.0,51.5807,51.623,51.5313,51.616,253000.0
2014-07-28 13:00:00,73.2,73.36,73.15,73.36,511500.0,51.616,51.7288,51.5807,51.7288,511500.0
2014-07-28 14:00:00,73.35,73.36,73.11,73.22,592100.0,51.7217,51.7288,51.5525,51.6301,592100.0
2014-07-28 15:00:00,73.22,73.24,73.13,73.17,1682300.0,51.6301,51.6442,51.5666,51.5948,1682300.0
2014-07-29 09:30:00,73.21,73.24,72.79,72.95,577600.0,51.623,51.6442,51.3269,51.4397,577600.0
2014-07-29 10:00:00,72.96,73.17,72.92,73.14,871600.0,51.4467,51.5948,51.4185,51.5737,871600.0
2014-07-29 11:00:00,73.14,73.15,72.89,72.99,348200.0,51.5737,51.5807,51.3974,51.4679,348200.0
2014-07-29 12:00:00,72.99,73.14,72.97,73.09,186700.0,51.4679,51.5737,51.4538,51.5384,186700.0
2014-07-29 13:00:00,73.1,73.15,73.06,73.07,232700.0,51.5455,51.5807,51.5172,51.5243,232700.0
2014-07-29 14:00:00,73.07,73.09,72.91,72.92,374800.0,51.5243,51.5384,51.4115,51.4185,374800.0
2014-07-29 15:00:00,72.92,72.99,72.78,72.82,2014200.0,51.4185,51.4679,51.3198,51.348,2014200.0
2014-07-30 09:30:00,72.59,73.28,72.59,72.93,971500.0,51.1858,51.6724,51.1858,51.4256,971500.0
2014-07-30 10:00:00,72.92,72.97,72.8,72.8,705000.0,51.4185,51.4538,51.3339,51.3339,705000.0
2014-07-30 11:00:00,72.79,72.93,72.72,72.76,731000.0,51.3269,51.4256,51.2775,51.3057,731000.0
2014-07-30 12:00:00,72.77,72.83,72.65,72.66,959100.0,51.3128,51.3551,51.2281,51.2352,959100.0
2014-07-30 13:00:00,72.66,72.66,72.4,72.44,1193200.0,51.2352,51.2352,51.0519,51.0801,1193200.0
2014-07-30 14:00:00,72.44,72.95,72.37,72.76,2579600.0,51.0801,51.4397,51.0307,51.3057,2579600.0
2014-07-30 15:00:00,72.75,72.83,72.64,72.76,1529900.0,51.2987,51.3551,51.2211,51.3057,1529900.0
2014-07-31 09:30:00,72.26,72.62,72.06,72.39,2339100.0,50.9531,51.207,50.8121,51.0448,2339100.0
2014-07-31 10:00:00,72.38,72.47,72.09,72.09,1762200.0,51.0378,51.1012,50.8333,50.8333,1762200.0
2014-07-31 11:00:00,72.09,72.28,72.06,72.07,2109400.0,50.8333,50.9672,50.8121,50.8192,2109400.0
2014-07-31 12:00:00,72.07,72.19,72.02,72.08,1377900.0,50.8192,50.9038,50.7839,50.8262,1377900.0
2014-07-31 13:00:00,72.08,72.1,71.95,72.0,794300.0,50.8262,50.8403,50.7345,50.7698,794300.0
2014-07-31 14:00:00,72.01,72.07,71.78,71.79,1306400.0,50.7769,50.8192,50.6147,50.6217,1306400.0
2014-07-31 15:00:00,71.78,71.88,71.7,71.71,3781900.0,50.6147,50.6852,50.5583,50.5653,3781900.0
2014-08-01 09:30:00,71.6,72.26,71.52,72.05,2491400.0,50.4877,50.9531,50.4313,50.8051,2491400.0
2014-08-01 10:00:00,72.05,72.21,71.82,71.99,2387400.0,50.8051,50.9179,50.6429,50.7628,2387400.0
2014-08-01 11:00:00,71.99,71.99,71.62,71.68,1927400.0,50.7628,50.7628,50.5019,50.5442,1927400.0
2014-08-01 12:00:00,71.67,71.74,71.59,71.65,965900.0,50.5371,50.5865,50.4807,50.523,965900.0
2014-08-01 13:00:00,71.66,71.88,71.58,71.83,1346400.0,50.5301,50.6852,50.4736,50.6499,1346400.0
2014-08-01 14:00:00,71.84,71.89,71.64,71.82,1048500.0,50.657,50.6922,50.516,50.6429,1048500.0
2014-08-01 15:00:00,71.81,71.86,71.54,71.57,2755800.0,50.6358,50.6711,50.4454,50.4666,2755800.0
2014-08-04 09:30:00,71.57,71.78,71.37,71.49,1163800.0,50.4666,50.6147,50.3256,50.4102,1163800.0
2014-08-04 10:00:00,71.49,71.55,71.3,71.36,1829400.0,50.4102,50.4525,50.2762,50.3185,1829400.0
2014-08-04 11:00:00,71.35,71.54,71.34,71.43,613900.0,50.3115,50.4454,50.3044,50.3679,613900.0
2014-08-04 12:00:00,71.43,71.58,71.35,71.57,406200.0,50.3679,50.4736,50.3115,50.4666,406200.0
2014-08-04 13:00:00,71.57,71.97,71.57,71.9,826700.0,50.4666,50.7486,50.4666,50.6993,826700.0
2014-08-04 14:00:00,71.9,72.03,71.85,72.01,578600.0,50.6993,50.791,50.664,50.7769,578600.0
2014-08-04 15:00:00,72.01,72.16,71.96,71.97,2817500.0,50.7769,50.8826,50.7416,50.7486,2817500.0
2014-08-05 09:30:00,71.75,71.9,71.61,71.73,1226200.0,50.5935,50.6993,50.4948,50.5794,1226200.0
2014-08-05 10:00:00,71.72,71.8,71.6,71.65,1058900.0,50.5724,50.6288,50.4877,50.523,1058900.0
2014-08-05 11:00:00,71.66,71.97,71.59,71.94,756200.0,50.5301,50.7486,50.4807,50.7275,756200.0
2014-08-05 12:00:00,71.94,71.98,71.66,71.69,663200.0,50.7275,50.7557,50.5301,50.5512,663200.0
2014-08-05 13:00:00,71.69,71.71,71.24,71.37,1357800.0,50.5512,50.5653,50.2339,50.3256,1357800.0
2014-08-05 14:00:00,71.37,71.45,71.24,71.34,1304000.0,50.3256,50.382,50.2339,50.3044,1304000.0
2014-08-05 15:00:00,71.34,71.48,71.2,71.35,4441300.0,50.3044,50.4031,50.2057,50.3115,4441300.0
2014-08-06 09:30:00,70.95,71.47,70.84,71.36,1797200.0,50.0294,50.3961,49.9518,50.3185,1797200.0
2014-08-06 10:00:00,71.36,71.76,71.34,71.74,1010000.0,50.3185,50.6006,50.3044,50.5865,1010000.0
2014-08-06 11:00:00,71.74,71.78,71.59,71.61,1065300.0,50.5865,50.6147,50.4807,50.4948,1065300.0
2014-08-06 12:00:00,71.62,71.74,71.57,71.62,913500.0,50.5019,50.5865,50.4666,50.5019,913500.0
2014-08-06 13:00:00,71.63,71.64,71.42,71.42,858300.0,50.5089,50.516,50.3608,50.3608,858300.0
2014-08-06 14:00:00,71.41,71.53,71.4,71.51,678200.0,50.3538,50.4384,50.3467,50.4243,678200.0
2014-08-06 15:00:00,71.51,71.58,71.47,71.49,1801400.0,50.4243,50.4736,50.3961,50.4102,1801400.0
2014-08-07 09:30:00,71.68,71.91,71.56,71.87,794400.0,50.5442,50.7063,50.4595,50.6781,794400.0
2014-08-07 10:00:00,71.87,71.95,71.69,71.82,588100.0,50.6781,50.7345,50.5512,50.6429,588100.0
2014-08-07 11:00:00,71.81,71.81,71.53,71.61,666900.0,50.6358,50.6358,50.4384,50.4948,666900.0
2014-08-07 12:00:00,71.61,71.68,71.47,71.68,1091100.0,50.4948,50.5442,50.3961,50.5442,1091100.0
2014-08-07 13:00:00,71.68,71.85,71.68,71.84,474700.0,50.5442,50.664,50.5442,50.657,474700.0
2014-08-07 14:00:00,71.84,71.85,71.65,71.66,407000.0,50.657,50.664,50.523,50.5301,407000.0
2014-08-07 15:00:00,71.66,71.75,71.53,71.63,2051600.0,50.5301,50.5935,50.4384,50.5089,2051600.0
2014-08-08 09:30:00,71.89,71.96,71.57,71.57,630400.0,50.6922,50.7416,50.4666,50.4666,630400.0
2014-08-08 10:00:00,71.57,71.69,71.52,71.6,776400.0,50.4666,50.5512,50.4313,50.4877,776400.0
2014-08-08 11:00:00,71.61,71.95,71.58,71.94,494600.0,50.4948,50.7345,50.4736,50.7275,494600.0
2014-08-08 12:00:00,71.94,71.97,71.84,71.85,644700.0,50.7275,50.7486,50.657,50.664,644700.0
2014-08-08 13:00:00,71.84,72.12,71.84,72.07,883200.0,50.657,50.8544,50.657,50.8192,883200.0
2014-08-08 14:00:00,72.08,72.12,71.92,71.97,716700.0,50.8262,50.8544,50.7134,50.7486,716700.0
2014-08-08 15:00:00,71.97,72.17,71.95,72.15,1859700.0,50.7486,50.8897,50.7345,50.8756,1859700.0
2014-08-11 09:30:00,72.25,72.65,72.17,72.63,832800.0,50.9461,51.2281,50.8897,51.214,832800.0
2014-08-11 10:00:00,72.63,72.74,72.5,72.51,1245500.0,51.214,51.2916,51.1224,51.1294,1245500.0
2014-08-11 11:00:00,72.52,72.69,72.51,72.62,603000.0,51.1365,51.2563,51.1294,51.207,603000.0
2014-08-11 12:00:00,72.63,72.63,72.45,72.49,1055100.0,51.214,51.214,51.0871,51.1153,1055100.0
2014-08-11 13:00:00,72.49,72.52,72.38,72.44,772800.0,51.1153,51.1365,51.0378,51.0801,772800.0
2014-08-11 14:00:00,72.44,72.53,72.38,72.48,841500.0,51.0801,51.1435,51.0378,51.1083,841500.0
2014-08-11 15:00:00,72.48,72.55,72.46,72.5,1616200.0,51.1083,51.1576,51.0942,51.1224,1616200.0
2014-08-12 09:30:00,72.47,72.64,72.35,72.6,442000.0,51.1012,51.2211,51.0166,51.1929,442000.0
2014-08-12 10:00:00,72.6,72.66,72.49,72.53,408300.0,51.1929,51.2352,51.1153,51.1435,408300.0
2014-08-12 11:00:00,72.52,72.56,72.39,72.4,386600.0,51.1365,51.1647,51.0448,51.0519,386600.0
2014-08-12 12:00:00,72.39,72.47,72.38,72.43,435800.0,51.0448,51.1012,51.0378,51.073,435800.0
2014-08-12 13:00:00,72.43,72.46,72.31,72.41,323100.0,51.073,51.0942,50.9884,51.0589,323100.0
2014-08-12 14:00:00,72.41,72.41,72.23,72.27,329400.0,51.0589,51.0589,50.932,50.9602,329400.0
2014-08-12 15:00:00,72.27,72.43,72.25,72.34,1177000.0,50.9602,51.073,50.9461,51.0095,1177000.0
2014-08-13 09:30:00,72.45,72.76,72.45,72.71,398300.0,51.0871,51.3057,51.0871,51.2704,398300.0
2014-08-13 10:00:00,72.72,73.05,72.71,73.04,752500.0,51.2775,51.5102,51.2704,51.5031,752500.0
2014-08-13 11:00:00,73.04,73.21,73.02,73.18,938800.0,51.5031,51.623,51.489,51.6019,938800.0
2014-08-13 12:00:00,73.19,73.23,73.02,73.09,557200.0,51.6089,51.6371,51.489,51.5384,557200.0
2014-08-13 13:00:00,73.09,73.17,73.07,73.13,339700.0,51.5384,51.5948,51.5243,51.5666,339700.0
2014-08-13 14:00:00,73.13,73.22,73.1,73.22,340800.0,51.5666,51.6301,51.5455,51.6301,340800.0
2014-08-13 15:00:00,73.21,73.23,73.16,73.23,1865500.0,51.623,51.6371,51.5878,51.6371,1865500.0
2014-08-14 09:30:00,73.2,73.5,73.14,73.36,899700.0,51.616,51.8275,51.5737,51.7288,899700.0
2014-08-14 10:00:00,73.37,73.38,73.2,73.24,738100.0,51.7358,51.7429,51.616,51.6442,738100.0
2014-08-14 11:00:00,73.24,73.3,73.07,73.12,423000.0,51.6442,51.6865,51.5243,51.5596,423000.0
2014-08-14 12:00:00,73.12,73.21,73.11,73.17,512500.0,51.5596,51.623,51.5525,51.5948,512500.0
2014-08-14 13:00:00,73.18,73.29,73.17,73.25,781900.0,51.6019,51.6794,51.5948,51.6512,781900.0
2014-08-14 14:00:00,73.26,73.31,73.23,73.23,540100.0,51.6583,51.6935,51.6371,51.6371,540100.0
2014-08-14 15:00:00,73.23,73.27,73.22,73.24,1427400.0,51.6371,51.6653,51.6301,51.6442,1427400.0
2014-08-15 09:30:00,73.46,73.59,73.36,73.51,576900.0,51.7993,51.891,51.7288,51.8346,576900.0
2014-08-15 10:00:00,73.52,73.62,73.19,73.38,2330700.0,51.8416,51.9121,51.6089,51.7429,2330700.0
2014-08-15 11:00:00,73.38,73.43,73.03,73.15,1070300.0,51.7429,51.7781,51.4961,51.5807,1070300.0
2014-08-15 12:00:00,73.14,73.34,73.03,73.26,409000.0,51.5737,51.7147,51.4961,51.6583,409000.0
2014-08-15 13:00:00,73.26,73.3,73.06,73.07,353400.0,51.6583,51.6865,51.5172,51.5243,353400.0
2014-08-15 14:00:00,73.07,73.24,73.06,73.15,391800.0,51.5243,51.6442,51.5172,51.5807,391800.0
2014-08-15 15:00:00,73.16,73.28,73.06,73.28,2673600.0,51.5878,51.6724,51.5172,51.6724,2673600.0
2014-08-18 09:30:00,73.58,73.7,73.48,73.67,696100.0,51.8839,51.9685,51.8134,51.9474,696100.0
2014-08-18 10:00:00,73.68,73.86,73.66,73.83,689000.0,51.9544,52.0814,51.9403,52.0602,689000.0
2014-08-18 11:00:00,73.83,73.86,73.73,73.77,418300.0,52.0602,52.0814,51.9897,52.0179,418300.0
2014-08-18 12:00:00,73.77,73.84,73.75,73.75,499700.0,52.0179,52.0673,52.0038,52.0038,499700.0
2014-08-18 13:00:00,73.75,73.77,73.69,73.73,407400.0,52.0038,52.0179,51.9615,51.9897,407400.0
2014-08-18 14:00:00,73.73,73.87,73.73,73.84,1347700.0,51.9897,52.0884,51.9897,52.0673,1347700.0
2014-08-18 15:00:00,73.84,73.96,73.78,73.95,3893700.0,52.0673,52.1519,52.0249,52.1448,3893700.0
2014-08-19 09:30:00,74.12,74.12,73.89,73.99,907600.0,52.2647,52.2647,52.1025,52.173,907600.0
2014-08-19 10:00:00,73.99,74.06,73.88,74.03,852100.0,52.173,52.2224,52.0955,52.2012,852100.0
2014-08-19 11:00:00,74.03,74.12,73.97,74.11,911000.0,52.2012,52.2647,52.1589,52.2576,911000.0
2014-08-19 12:00:00,74.11,74.23,74.1,74.2,385300.0,52.2576,52.3423,52.2506,52.3211,385300.0
2014-08-19 13:00:00,74.19,74.2,74.09,74.1,863700.0,52.314,52.3211,52.2435,52.2506,863700.0
2014-08-19 14:00:00,74.1,74.12,74.03,74.06,580500.0,52.2506,52.2647,52.2012,52.2224,580500.0
2014-08-19 15:00:00,74.06,74.11,74.02,74.06,1993900.0,52.2224,52.2576,52.1942,52.2224,1993900.0
2014-08-20 09:30:00,74.08,74.1,73.68,73.79,466300.0,52.2365,52.2506,51.9544,52.032,466300.0
2014-08-20 10:00:00,73.8,74.17,73.79,74.16,659800.0,52.039,52.2999,52.032,52.2929,659800.0
2014-08-20 11:00:00,74.17,74.22,74.14,74.15,653600.0,52.2999,52.3352,52.2788,52.2858,653600.0
2014-08-20 12:00:00,74.15,74.3,74.13,74.3,614000.0,52.2858,52.3916,52.2717,52.3916,614000.0
2014-08-20 13:00:00,74.29,74.43,74.29,74.35,758800.0,52.3846,52.4833,52.3846,52.4269,758800.0
2014-08-20 14:00:00,74.34,74.39,74.02,74.37,2179900.0,52.4198,52.4551,52.1942,52.441,2179900.0
2014-08-20 15:00:00,74.37,74.46,74.26,74.38,4477200.0,52.441,52.5044,52.3634,52.448,4477200.0
2014-08-21 09:30:00,74.48,74.69,74.38,74.63,598900.0,52.5185,52.6666,52.448,52.6243,598900.0
2014-08-21 10:00:00,74.64,74.68,74.38,74.46,886900.0,52.6314,52.6596,52.448,52.5044,886900.0
2014-08-21 11:00:00,74.45,74.53,74.4,74.49,464900.0,52.4974,52.5538,52.4621,52.5256,464900.0
2014-08-21 12:00:00,74.48,74.51,74.38,74.39,313400.0,52.5185,52.5397,52.448,52.4551,313400.0
2014-08-21 13:00:00,74.39,74.5,74.35,74.47,544900.0,52.4551,52.5326,52.4269,52.5115,544900.0
2014-08-21 14:00:00,74.47,74.47,74.34,74.39,276400.0,52.5115,52.5115,52.4198,52.4551,276400.0
2014-08-21 15:00:00,74.39,74.45,74.33,74.35,873900.0,52.4551,52.4974,52.4128,52.4269,873900.0
2014-08-22 09:30:00,74.4,74.4,73.98,74.06,1469600.0,52.4621,52.4621,52.166,52.2224,1469600.0
2014-08-22 10:00:00,74.06,74.13,73.61,73.66,1930000.0,52.2224,52.2717,51.9051,51.9403,1930000.0
2014-08-22 11:00:00,73.66,74.0,73.62,73.96,834700.0,51.9403,52.1801,51.9121,52.1519,834700.0
2014-08-22 12:00:00,73.95,74.17,73.94,74.08,598800.0,52.1448,52.2999,52.1378,52.2365,598800.0
2014-08-22 13:00:00,74.07,74.08,73.9,73.91,360300.0,52.2294,52.2365,52.1096,52.1166,360300.0
2014-08-22 14:00:00,73.92,73.93,73.85,73.89,669400.0,52.1237,52.1307,52.0743,52.1025,669400.0
2014-08-22 15:00:00,73.88,73.94,73.78,73.8,1798400.0,52.0955,52.1378,52.0249,52.039,1798400.0
2014-08-25 09:30:00,74.12,74.19,73.86,73.96,362800.0,52.2647,52.314,52.0814,52.1519,362800.0
2014-08-25 10:00:00,73.96,73.96,73.67,73.77,836600.0,52.1519,52.1519,51.9474,52.0179,836600.0
2014-08-25 11:00:00,73.78,73.88,73.7,73.73,334700.0,52.0249,52.0955,51.9685,51.9897,334700.0
2014-08-25 12:00:00,73.73,73.77,73.59,73.6,462700.0,51.9897,52.0179,51.891,51.898,462700.0
2014-08-25 13:00:00,73.59,73.7,73.48,73.67,556300.0,51.891,51.9685,51.8134,51.9474,556300.0
2014-08-25 14:00:00,73.68,73.69,73.61,73.62,471600.0,51.9544,51.9615,51.9051,51.9121,471600.0
2014-08-25 15:00:00,73.63,73.76,73.61,73.76,1529000.0,51.9192,52.0108,51.9051,52.0108,1529000.0
2014-08-26 09:30:00,73.78,74.0,73.73,73.88,303700.0,52.0249,52.1801,51.9897,52.0955,303700.0
2014-08-26 10:00:00,73.88,73.96,73.81,73.92,258300.0,52.0955,52.1519,52.0461,52.1237,258300.0
2014-08-26 11:00:00,73.91,74.03,73.9,73.92,401300.0,52.1166,52.2012,52.1096,52.1237,401300.0
2014-08-26 12:00:00,73.92,73.97,73.83,73.83,297400.0,52.1237,52.1589,52.0602,52.0602,297400.0
2014-08-26 13:00:00,73.83,73.86,73.74,73.76,315200.0,52.0602,52.0814,51.9967,52.0108,315200.0
2014-08-26 14:00:00,73.77,73.81,73.7,73.79,448200.0,52.0179,52.0461,51.9685,52.032,448200.0
2014-08-26 15:00:00,73.79,73.84,73.75,73.79,867800.0,52.032,52.0673,52.0038,52.032,867800.0
2014-08-27 09:30:00,73.94,74.08,73.9,73.92,368400.0,52.1378,52.2365,52.1096,52.1237,368400.0
2014-08-27 10:00:00,73.92,73.99,73.84,73.86,441300.0,52.1237,52.173,52.0673,52.0814,441300.0
2014-08-27 11:00:00,73.87,73.9,73.74,73.79,311400.0,52.0884,52.1096,51.9967,52.032,311400.0
2014-08-27 12:00:00,73.79,73.84,73.74,73.81,143000.0,52.032,52.0673,51.9967,52.0461,143000.0
2014-08-27 13:00:00,73.81,73.81,73.73,73.8,142300.0,52.0461,52.0461,51.9897,52.039,142300.0
2014-08-27 14:00:00,73.8,73.87,73.79,73.8,244300.0,52.039,52.0884,52.032,52.039,244300.0
2014-08-27 15:00:00,73.79,73.93,73.78,73.91,825400.0,52.032,52.1307,52.0249,52.1166,825400.0
2014-08-28 09:30:00,73.89,74.01,73.8,73.99,557900.0,52.1025,52.1871,52.039,52.173,557900.0
2014-08-28 10:00:00,73.99,74.0,73.77,73.82,517500.0,52.173,52.1801,52.0179,52.0531,517500.0
2014-08-28 11:00:00,73.84,73.86,73.71,73.72,648700.0,52.0673,52.0814,51.9756,51.9826,648700.0
2014-08-28 12:00:00,73.72,73.72,73.64,73.67,363900.0,51.9826,51.9826,51.9262,51.9474,363900.0
2014-08-28 13:00:00,73.67,73.82,73.67,73.8,289400.0,51.9474,52.0531,51.9474,52.039,289400.0
2014-08-28 14:00:00,73.8,73.83,73.77,73.81,209400.0,52.039,52.0602,52.0179,52.0461,209400.0
2014-08-28 15:00:00,73.82,73.92,73.81,73.84,1093500.0,52.0531,52.1237,52.0461,52.0673,1093500.0
2014-08-29 09:30:00,73.98,74.01,73.8,73.91,570200.0,52.166,52.1871,52.039,52.1166,570200.0
2014-08-29 10:00:00,73.91,74.1,73.9,74.09,534100.0,52.1166,52.2506,52.1096,52.2435,534100.0
2014-08-29 11:00:00,74.09,74.16,74.07,74.09,402700.0,52.2435,52.2929,52.2294,52.2435,402700.0
2014-08-29 12:00:00,74.08,74.15,74.0,74.14,328800.0,52.2365,52.2858,52.1801,52.2788,328800.0
2014-08-29 13:00:00,74.13,74.14,74.07,74.12,214800.0,52.2717,52.2788,52.2294,52.2647,214800.0
2014-08-29 14:00:00,74.11,74.2,74.11,74.16,449600.0,52.2576,52.3211,52.2576,52.2929,449600.0
2014-08-29 15:00:00,74.16,74.19,74.12,74.19,1701200.0,52.2929,52.314,52.2647,52.314,1701200.0
2014-09-02 09:30:00,74.05,74.33,74.0,74.25,473500.0,52.2153,52.4128,52.1801,52.3564,473500.0
2014-09-02 10:00:00,74.26,74.28,74.09,74.27,892200.0,52.3634,52.3775,52.2435,52.3705,892200.0
2014-09-02 11:00:00,74.27,74.28,74.05,74.08,358400.0,52.3705,52.3775,52.2153,52.2365,358400.0
2014-09-02 12:00:00,74.09,74.23,74.07,74.16,349800.0,52.2435,52.3423,52.2294,52.2929,349800.0
2014-09-02 13:00:00,74.16,74.2,74.04,74.07,680200.0,52.2929,52.3211,52.2083,52.2294,680200.0
2014-09-02 14:00:00,74.06,74.15,74.04,74.12,441700.0,52.2224,52.2858,52.2083,52.2647,441700.0
2014-09-02 15:00:00,74.13,74.21,74.06,74.21,1363100.0,52.2717,52.3282,52.2224,52.3282,1363100.0
2014-09-03 09:30:00,74.23,74.47,74.23,74.34,445400.0,52.3423,52.5115,52.3423,52.4198,445400.0
2014-09-03 10:00:00,74.34,74.43,74.28,74.31,642400.0,52.4198,52.4833,52.3775,52.3987,642400.0
2014-09-03 11:00:00,74.31,74.32,74.13,74.13,562400.0,52.3987,52.4057,52.2717,52.2717,562400.0
2014-09-03 12:00:00,74.12,74.33,74.08,74.31,512200.0,52.2647,52.4128,52.2365,52.3987,512200.0
2014-09-03 13:00:00,74.31,74.39,74.26,74.28,206900.0,52.3987,52.4551,52.3634,52.3775,206900.0
2014-09-03 14:00:00,74.28,74.34,74.26,74.27,190400.0,52.3775,52.4198,52.3634,52.3705,190400.0
2014-09-03 15:00:00,74.27,74.33,74.21,74.28,2912800.0,52.3705,52.4128,52.3282,52.3775,2912800.0
2014-09-04 09:30:00,74.25,74.26,74.03,74.1,765100.0,52.3564,52.3634,52.2012,52.2506,765100.0
2014-09-04 10:00:00,74.1,74.28,74.06,74.25,732400.0,52.2506,52.3775,52.2224,52.3564,732400.0
2014-09-04 11:00:00,74.26,74.53,74.26,74.52,1097300.0,52.3634,52.5538,52.3634,52.5467,1097300.0
2014-09-04 12:00:00,74.51,74.54,74.35,74.36,458000.0,52.5397,52.5608,52.4269,52.4339,458000.0
2014-09-04 13:00:00,74.36,74.38,74.2,74.21,383500.0,52.4339,52.448,52.3211,52.3282,383500.0
2014-09-04 14:00:00,74.21,74.27,74.0,74.03,686100.0,52.3282,52.3705,52.1801,52.2012,686100.0
2014-09-04 15:00:00,74.03,74.11,73.85,74.11,4403200.0,52.2012,52.2576,52.0743,52.2576,4403200.0
2014-09-05 09:30:00,74.15,74.63,74.11,74.62,1722300.0,52.2858,52.6243,52.2576,52.6173,1722300.0
2014-09-05 10:00:00,74.62,74.63,74.19,74.2,992300.0,52.6173,52.6243,52.314,52.3211,992300.0
2014-09-05 11:00:00,74.19,74.4,74.19,74.36,604700.0,52.314,52.4621,52.314,52.4339,604700.0
2014-09-05 12:00:00,74.37,74.56,74.37,74.5,362000.0,52.441,52.575,52.441,52.5326,362000.0
2014-09-05 13:00:00,74.5,74.55,74.48,74.55,197700.0,52.5326,52.5679,52.5185,52.5679,197700.0
2014-09-05 14:00:00,74.55,74.63,74.48,74.52,395600.0,52.5679,52.6243,52.5185,52.5467,395600.0
2014-09-05 15:00:00,74.53,74.88,74.51,74.85,7040800.0,52.5538,52.8006,52.5397,52.7794,7040800.0
2014-09-08 09:30:00,74.83,74.95,74.79,74.88,613600.0,52.7653,52.85,52.7371,52.8006,613600.0
2014-09-08 10:00:00,74.88,74.95,74.73,74.85,1084600.0,52.8006,52.85,52.6948,52.7794,1084600.0
2014-09-08 11:00:00,74.85,74.86,74.75,74.8,643000.0,52.7794,52.7865,52.7089,52.7442,643000.0
2014-09-08 12:00:00,74.8,74.85,74.75,74.8,586800.0,52.7442,52.7794,52.7089,52.7442,586800.0
2014-09-08 13:00:00,74.8,74.82,74.52,74.59,675800.0,52.7442,52.7583,52.5467,52.5961,675800.0
2014-09-08 14:00:00,74.59,74.65,74.52,74.62,609400.0,52.5961,52.6384,52.5467,52.6173,609400.0
2014-09-08 15:00:00,74.63,74.74,74.61,74.7,2329200.0,52.6243,52.7019,52.6102,52.6737,2329200.0
2014-09-09 09:30:00,74.49,74.68,74.36,74.4,624300.0,52.5256,52.6596,52.4339,52.4621,624300.0
2014-09-09 10:00:00,74.4,74.49,74.28,74.35,677900.0,52.4621,52.5256,52.3775,52.4269,677900.0
2014-09-09 11:00:00,74.34,74.47,74.3,74.37,429900.0,52.4198,52.5115,52.3916,52.441,429900.0
2014-09-09 12:00:00,74.37,74.43,74.28,74.28,427000.0,52.441,52.4833,52.3775,52.3775,427000.0
2014-09-09 13:00:00,74.28,74.35,74.15,74.34,627600.0,52.3775,52.4269,52.2858,52.4198,627600.0
2014-09-09 14:00:00,74.35,74.36,74.21,74.33,951500.0,52.4269,52.4339,52.3282,52.4128,951500.0
2014-09-09 15:00:00,74.32,74.34,74.15,74.31,2766100.0,52.4057,52.4198,52.2858,52.3987,2766100.0
2014-09-10 09:30:00,74.02,74.07,73.6,73.76,1802100.0,52.1942,52.2294,51.898,52.0108,1802100.0
2014-09-10 10:00:00,73.76,73.8,73.34,73.37,2493700.0,52.0108,52.039,51.7147,51.7358,2493700.0
2014-09-10 11:00:00,73.37,73.46,73.28,73.41,888300.0,51.7358,51.7993,51.6724,51.764,888300.0
2014-09-10 12:00:00,73.41,73.53,73.36,73.45,1004200.0,51.764,51.8487,51.7288,51.7922,1004200.0
2014-09-10 13:00:00,73.46,73.61,73.45,73.5,1169600.0,51.7993,51.9051,51.7922,51.8275,1169600.0
2014-09-10 14:00:00,73.5,73.55,73.19,73.23,909000.0,51.8275,51.8628,51.6089,51.6371,909000.0
2014-09-10 15:00:00,73.22,73.35,73.19,73.25,3010900.0,51.6301,51.7217,51.6089,51.6512,3010900.0
2014-09-11 09:30:00,73.21,73.47,73.12,73.21,820500.0,51.623,51.8064,51.5596,51.623,820500.0
2014-09-11 10:00:00,73.2,73.2,72.99,73.17,1084900.0,51.616,51.616,51.4679,51.5948,1084900.0
2014-09-11 11:00:00,73.17,73.39,73.17,73.36,1241800.0,51.5948,51.7499,51.5948,51.7288,1241800.0
2014-09-11 12:00:00,73.36,73.46,73.31,73.4,335100.0,51.7288,51.7993,51.6935,51.757,335100.0
2014-09-11 13:00:00,73.4,73.46,73.29,73.36,389100.0,51.757,51.7993,51.6794,51.7288,389100.0
2014-09-11 14:00:00,73.36,73.43,73.27,73.27,511100.0,51.7288,51.7781,51.6653,51.6653,511100.0
2014-09-11 15:00:00,73.28,73.39,73.21,73.36,1654200.0,51.6724,51.7499,51.623,51.7288,1654200.0
2014-09-12 09:30:00,72.92,72.96,72.49,72.49,2866900.0,51.4185,51.4467,51.1153,51.1153,2866900.0
2014-09-12 10:00:00,72.49,72.5,72.03,72.08,4310600.0,51.1153,51.1224,50.791,50.8262,4310600.0
2014-09-12 11:00:00,72.08,72.18,71.88,71.92,2389500.0,50.8262,50.8967,50.6852,50.7134,2389500.0
2014-09-12 12:00:00,71.91,72.01,71.57,71.64,2143300.0,50.7063,50.7769,50.4666,50.516,2143300.0
2014-09-12 13:00:00,71.63,71.67,71.14,71.14,3807500.0,50.5089,50.5371,50.1634,50.1634,3807500.0
2014-09-12 14:00:00,71.14,71.3,70.87,70.91,2229600.0,50.1634,50.2762,49.973,50.0012,2229600.0
2014-09-12 15:00:00,70.91,71.34,70.87,71.23,6054200.0,50.0012,50.3044,49.973,50.2268,6054200.0
2014-09-15 09:30:00,71.28,71.56,71.1,71.25,1626900.0,50.2621,50.4595,50.1352,50.2409,1626900.0
2014-09-15 10:00:00,71.24,71.37,71.06,71.17,1069000.0,50.2339,50.3256,50.107,50.1845,1069000.0
2014-09-15 11:00:00,71.16,71.16,70.71,70.72,977100.0,50.1775,50.1775,49.8602,49.8672,977100.0
2014-09-15 12:00:00,70.71,70.88,70.66,70.87,868800.0,49.8602,49.98,49.8249,49.973,868800.0
2014-09-15 13:00:00,70.87,71.06,70.87,70.98,1558100.0,49.973,50.107,49.973,50.0506,1558100.0
2014-09-15 14:00:00,70.98,71.13,70.94,70.96,761000.0,50.0506,50.1563,50.0224,50.0365,761000.0
2014-09-15 15:00:00,70.95,70.99,70.93,70.95,1791700.0,50.0294,50.0576,50.0153,50.0294,1791700.0
2014-09-16 09:30:00,70.96,71.26,70.92,71.21,1147400.0,50.0365,50.248,50.0083,50.2127,1147400.0
2014-09-16 10:00:00,71.2,71.34,71.06,71.08,932000.0,50.2057,50.3044,50.107,50.1211,932000.0
2014-09-16 11:00:00,71.08,71.6,70.96,71.44,2305100.0,50.1211,50.4877,50.0365,50.3749,2305100.0
2014-09-16 12:00:00,71.45,71.6,71.41,71.47,1794400.0,50.382,50.4877,50.3538,50.3961,1794400.0
2014-09-16 13:00:00,71.47,71.7,71.42,71.59,909000.0,50.3961,50.5583,50.3608,50.4807,909000.0
2014-09-16 14:00:00,71.59,71.68,71.49,71.51,772400.0,50.4807,50.5442,50.4102,50.4243,772400.0
2014-09-16 15:00:00,71.5,71.62,71.43,71.49,2652600.0,50.4172,50.5019,50.3679,50.4102,2652600.0
2014-09-17 09:30:00,71.74,72.1,71.61,71.74,936500.0,50.5865,50.8403,50.4948,50.5865,936500.0
2014-09-17 10:00:00,71.73,71.8,71.53,71.71,1122700.0,50.5794,50.6288,50.4384,50.5653,1122700.0
2014-09-17 11:00:00,71.71,71.74,71.64,71.67,464100.0,50.5653,50.5865,50.516,50.5371,464100.0
2014-09-17 12:00:00,71.67,71.69,71.57,71.65,621100.0,50.5371,50.5512,50.4666,50.523,621100.0
2014-09-17 13:00:00,71.65,71.85,71.6,71.82,608400.0,50.523,50.664,50.4877,50.6429,608400.0
2014-09-17 14:00:00,71.83,72.05,71.37,71.84,4753900.0,50.6499,50.8051,50.3256,50.657,4753900.0
2014-09-17 15:00:00,71.84,72.05,71.43,71.44,6242300.0,50.657,50.8051,50.3679,50.3749,6242300.0
2014-09-18 09:30:00,71.58,71.65,71.03,71.24,1664600.0,50.4736,50.523,50.0858,50.2339,1664600.0
2014-09-18 10:00:00,71.24,71.4,71.07,71.3,1477700.0,50.2339,50.3467,50.114,50.2762,1477700.0
2014-09-18 11:00:00,71.3,71.3,71.06,71.13,844500.0,50.2762,50.2762,50.107,50.1563,844500.0
2014-09-18 12:00:00,71.13,71.17,71.04,71.09,735500.0,50.1563,50.1845,50.0929,50.1281,735500.0
2014-09-18 13:00:00,71.09,71.09,70.92,70.99,1142800.0,50.1281,50.1281,50.0083,50.0576,1142800.0
2014-09-18 14:00:00,70.99,71.02,70.9,70.92,1511500.0,50.0576,50.0788,49.9942,50.0083,1511500.0
2014-09-18 15:00:00,70.92,71.0,70.78,70.9,4437900.0,50.0083,50.0647,49.9095,49.9942,4437900.0
2014-09-19 09:30:00,71.09,71.28,71.01,71.11,1418800.0,50.1281,50.2621,50.0717,50.1422,1418800.0
2014-09-19 10:00:00,71.12,71.18,70.83,70.93,2106200.0,50.1493,50.1916,49.9448,50.0153,2106200.0
2014-09-19 11:00:00,70.93,70.97,70.75,70.83,964700.0,50.0153,50.0435,49.8884,49.9448,964700.0
2014-09-19 12:00:00,70.83,70.94,70.77,70.84,808100.0,49.9448,50.0224,49.9025,49.9518,808100.0
2014-09-19 13:00:00,70.84,70.88,70.8,70.83,719100.0,49.9518,49.98,49.9236,49.9448,719100.0
2014-09-19 14:00:00,70.84,71.01,70.82,71.01,1121800.0,49.9518,50.0717,49.9377,50.0717,1121800.0
2014-09-19 15:00:00,71.01,71.07,70.98,70.98,3928200.0,50.0717,50.114,50.0506,50.0506,3928200.0
2014-09-22 09:30:00,70.86,70.9,70.47,70.47,1380100.0,49.9659,49.9942,49.6909,49.6909,1380100.0
2014-09-22 10:00:00,70.47,70.74,70.47,70.66,1597900.0,49.6909,49.8813,49.6909,49.8249,1597900.0
2014-09-22 11:00:00,70.65,70.66,70.35,70.38,1566100.0,49.8179,49.8249,49.6063,49.6275,1566100.0
2014-09-22 12:00:00,70.37,70.48,70.34,70.45,1409200.0,49.6204,49.698,49.5993,49.6768,1409200.0
2014-09-22 13:00:00,70.45,70.56,70.45,70.46,1573500.0,49.6768,49.7544,49.6768,49.6839,1573500.0
2014-09-22 14:00:00,70.47,70.51,70.37,70.5,1929200.0,49.6909,49.7191,49.6204,49.7121,1929200.0
2014-09-22 15:00:00,70.5,70.54,70.32,70.32,4610200.0,49.7121,49.7403,49.5852,49.5852,4610200.0
2014-09-23 09:30:00,70.29,70.47,70.14,70.43,892500.0,49.564,49.6909,49.4582,49.6627,892500.0
2014-09-23 10:00:00,70.43,70.64,70.41,70.52,1334800.0,49.6627,49.8108,49.6486,49.7262,1334800.0
2014-09-23 11:00:00,70.52,70.55,70.38,70.41,610600.0,49.7262,49.7474,49.6275,49.6486,610600.0
2014-09-23 12:00:00,70.41,70.48,70.25,70.26,587300.0,49.6486,49.698,49.5358,49.5429,587300.0
2014-09-23 13:00:00,70.26,70.34,70.16,70.2,803600.0,49.5429,49.5993,49.4724,49.5006,803600.0
2014-09-23 14:00:00,70.2,70.22,69.98,70.14,945700.0,49.5006,49.5147,49.3454,49.4582,945700.0
2014-09-23 15:00:00,70.13,70.2,69.89,69.9,2027000.0,49.4512,49.5006,49.282,49.289,2027000.0
2014-09-24 09:30:00,69.26,69.53,69.01,69.03,1311600.0,49.2822,49.4743,49.1043,49.1186,1311600.0
2014-09-24 10:00:00,69.02,69.5,69.0,69.47,1945500.0,49.1114,49.453,49.0972,49.4316,1945500.0
2014-09-24 11:00:00,69.48,69.91,69.42,69.72,1574000.0,49.4388,49.7447,49.3961,49.6095,1574000.0
2014-09-24 12:00:00,69.72,69.77,69.44,69.5,1342100.0,49.6095,49.6451,49.4103,49.453,1342100.0
2014-09-24 13:00:00,69.5,69.59,69.46,69.47,1184200.0,49.453,49.517,49.4245,49.4316,1184200.0
2014-09-24 14:00:00,69.48,69.48,69.34,69.4,1356500.0,49.4388,49.4388,49.3391,49.3818,1356500.0
2014-09-24 15:00:00,69.4,69.5,69.16,69.23,3175800.0,49.3818,49.453,49.2111,49.2609,3175800.0
2014-09-25 09:30:00,69.23,69.27,68.93,69.01,912400.0,49.2609,49.2893,49.0474,49.1043,912400.0
2014-09-25 10:00:00,69.0,69.03,68.61,68.79,2702500.0,49.0972,49.1186,48.8197,48.9478,2702500.0
2014-09-25 11:00:00,68.78,68.86,68.7,68.83,1050900.0,48.9407,48.9976,48.8837,48.9762,1050900.0
2014-09-25 12:00:00,68.84,68.9,68.71,68.83,511900.0,48.9834,49.0261,48.8909,48.9762,511900.0
2014-09-25 13:00:00,68.82,68.97,68.74,68.81,642700.0,48.9691,49.0759,48.9122,48.962,642700.0
2014-09-25 14:00:00,68.8,69.03,68.76,68.94,763100.0,48.9549,49.1186,48.9264,49.0545,763100.0
2014-09-25 15:00:00,68.93,69.03,68.87,68.88,2186000.0,49.0474,49.1186,49.0047,49.0118,2186000.0
2014-09-26 09:30:00,68.78,68.89,68.59,68.86,1213700.0,48.9407,49.0189,48.8055,48.9976,1213700.0
2014-09-26 10:00:00,68.87,69.38,68.87,69.25,2531700.0,49.0047,49.3676,49.0047,49.2751,2531700.0
2014-09-26 11:00:00,69.26,69.31,69.14,69.23,997100.0,49.2822,49.3178,49.1968,49.2609,997100.0
2014-09-26 12:00:00,69.24,69.35,69.18,69.33,426500.0,49.268,49.3463,49.2253,49.332,426500.0
2014-09-26 13:00:00,69.33,69.38,69.26,69.31,998500.0,49.332,49.3676,49.2822,49.3178,998500.0
2014-09-26 14:00:00,69.3,69.73,69.3,69.65,722500.0,49.3107,49.6166,49.3107,49.5597,722500.0
2014-09-26 15:00:00,69.64,69.73,69.52,69.64,2656900.0,49.5526,49.6166,49.4672,49.5526,2656900.0
2014-09-29 09:30:00,69.06,69.39,68.97,69.15,1229400.0,49.1399,49.3747,49.0759,49.2039,1229400.0
2014-09-29 10:00:00,69.15,69.25,68.89,69.16,1119200.0,49.2039,49.2751,49.0189,49.2111,1119200.0
2014-09-29 11:00:00,69.16,69.46,69.15,69.44,690000.0,49.2111,49.4245,49.2039,49.4103,690000.0
2014-09-29 12:00:00,69.44,69.44,69.18,69.27,559300.0,49.4103,49.4103,49.2253,49.2893,559300.0
2014-09-29 13:00:00,69.26,69.41,69.25,69.36,442500.0,49.2822,49.3889,49.2751,49.3534,442500.0
2014-09-29 14:00:00,69.35,69.49,69.33,69.48,562300.0,49.3463,49.4459,49.332,49.4388,562300.0
2014-09-29 15:00:00,69.48,69.62,69.44,69.59,1810300.0,49.4388,49.5384,49.4103,49.517,1810300.0
2014-09-30 09:30:00,69.57,69.61,69.1,69.37,729100.0,49.5028,49.5313,49.1684,49.3605,729100.0
2014-09-30 10:00:00,69.36,69.73,69.29,69.65,1767400.0,49.3534,49.6166,49.3036,49.5597,1767400.0
2014-09-30 11:00:00,69.65,69.69,69.5,69.53,691800.0,49.5597,49.5882,49.453,49.4743,691800.0
2014-09-30 12:00:00,69.54,69.61,69.41,69.42,653400.0,49.4815,49.5313,49.3889,49.3961,653400.0
2014-09-30 13:00:00,69.42,69.5,69.17,69.3,868400.0,49.3961,49.453,49.2182,49.3107,868400.0
2014-09-30 14:00:00,69.3,69.5,69.28,69.34,1881400.0,49.3107,49.453,49.2964,49.3391,1881400.0
2014-09-30 15:00:00,69.33,69.46,69.2,69.2,4681300.0,49.332,49.4245,49.2395,49.2395,4681300.0
2014-10-01 09:30:00,69.18,69.46,69.12,69.45,1953400.0,49.2253,49.4245,49.1826,49.4174,1953400.0
2014-10-01 10:00:00,69.45,69.65,69.28,69.44,2502100.0,49.4174,49.5597,49.2964,49.4103,2502100.0
2014-10-01 11:00:00,69.45,69.51,69.38,69.44,1576600.0,49.4174,49.4601,49.3676,49.4103,1576600.0
2014-10-01 12:00:00,69.44,69.46,69.19,69.2,1482900.0,49.4103,49.4245,49.2324,49.2395,1482900.0
2014-10-01 13:00:00,69.2,69.28,69.13,69.2,1202500.0,49.2395,49.2964,49.1897,49.2395,1202500.0
2014-10-01 14:00:00,69.2,69.34,69.07,69.08,1438700.0,49.2395,49.3391,49.147,49.1541,1438700.0
2014-10-01 15:00:00,69.09,69.33,68.94,69.22,3545500.0,49.1613,49.332,49.0545,49.2538,3545500.0
2014-10-02 09:30:00,69.14,69.56,69.09,69.41,1248800.0,49.1968,49.4957,49.1613,49.3889,1248800.0
2014-10-02 10:00:00,69.39,69.51,69.08,69.14,1378800.0,49.3747,49.4601,49.1541,49.1968,1378800.0
2014-10-02 11:00:00,69.14,69.2,68.7,68.81,1450900.0,49.1968,49.2395,48.8837,48.962,1450900.0
2014-10-02 12:00:00,68.8,68.9,68.66,68.84,1107500.0,48.9549,49.0261,48.8553,48.9834,1107500.0
2014-10-02 13:00:00,68.84,69.27,68.77,69.23,1014800.0,48.9834,49.2893,48.9336,49.2609,1014800.0
2014-10-02 14:00:00,69.24,69.37,69.19,69.31,1067300.0,49.268,49.3605,49.2324,49.3178,1067300.0
2014-10-02 15:00:00,69.31,69.36,69.12,69.13,2428200.0,49.3178,49.3534,49.1826,49.1897,2428200.0
2014-10-03 09:30:00,69.26,69.47,69.03,69.27,638000.0,49.2822,49.4316,49.1186,49.2893,638000.0
2014-10-03 10:00:00,69.28,69.55,69.28,69.43,821100.0,49.2964,49.4886,49.2964,49.4032,821100.0
2014-10-03 11:00:00,69.42,69.68,69.42,69.68,1203600.0,49.3961,49.5811,49.3961,49.5811,1203600.0
2014-10-03 12:00:00,69.68,69.73,69.62,69.68,414400.0,49.5811,49.6166,49.5384,49.5811,414400.0
2014-10-03 13:00:00,69.67,69.68,69.47,69.47,329400.0,49.574,49.5811,49.4316,49.4316,329400.0
2014-10-03 14:00:00,69.46,69.64,69.46,69.62,370900.0,49.4245,49.5526,49.4245,49.5384,370900.0
2014-10-03 15:00:00,69.61,69.65,69.56,69.57,1339600.0,49.5313,49.5597,49.4957,49.5028,1339600.0
2014-10-06 09:30:00,69.68,69.86,69.59,69.82,701400.0,49.5811,49.7091,49.517,49.6807,701400.0
2014-10-06 10:00:00,69.83,70.0,69.78,69.9,1301500.0,49.6878,49.8088,49.6522,49.7376,1301500.0
2014-10-06 11:00:00,69.91,70.06,69.63,69.69,779100.0,49.7447,49.8515,49.5455,49.5882,779100.0
2014-10-06 12:00:00,69.69,69.81,69.54,69.61,556900.0,49.5882,49.6736,49.4815,49.5313,556900.0
2014-10-06 13:00:00,69.6,69.84,69.55,69.79,387100.0,49.5241,49.6949,49.4886,49.6593,387100.0
2014-10-06 14:00:00,69.8,69.96,69.76,69.87,440000.0,49.6665,49.7803,49.638,49.7163,440000.0
2014-10-06 15:00:00,69.87,69.97,69.68,69.69,3399700.0,49.7163,49.7874,49.5811,49.5882,3399700.0
2014-10-07 09:30:00,69.6,69.65,69.42,69.63,540100.0,49.5241,49.5597,49.3961,49.5455,540100.0
2014-10-07 10:00:00,69.62,69.73,69.48,69.66,909000.0,49.5384,49.6166,49.4388,49.5668,909000.0
2014-10-07 11:00:00,69.66,69.8,69.5,69.77,962100.0,49.5668,49.6665,49.453,49.6451,962100.0
2014-10-07 12:00:00,69.77,69.95,69.76,69.86,1153200.0,49.6451,49.7732,49.638,49.7091,1153200.0
2014-10-07 13:00:00,69.87,69.88,69.75,69.77,640100.0,49.7163,49.7234,49.6309,49.6451,640100.0
2014-10-07 14:00:00,69.77,69.82,69.51,69.54,748900.0,49.6451,49.6807,49.4601,49.4815,748900.0
2014-10-07 15:00:00,69.53,69.57,69.23,69.24,1919000.0,49.4743,49.5028,49.2609,49.268,1919000.0
2014-10-08 09:30:00,69.27,69.81,69.25,69.72,923000.0,49.2893,49.6736,49.2751,49.6095,923000.0
2014-10-08 10:00:00,69.73,69.75,69.4,69.42,916900.0,49.6166,49.6309,49.3818,49.3961,916900.0
2014-10-08 11:00:00,69.4,69.77,69.33,69.77,1014100.0,49.3818,49.6451,49.332,49.6451,1014100.0
2014-10-08 12:00:00,69.76,70.0,69.75,70.0,1079300.0,49.638,49.8088,49.6309,49.8088,1079300.0
2014-10-08 13:00:00,69.99,70.11,69.9,70.03,1077300.0,49.8016,49.887,49.7376,49.8301,1077300.0
2014-10-08 14:00:00,70.02,70.55,70.02,70.24,2513100.0,49.823,50.2001,49.823,49.9795,2513100.0
2014-10-08 15:00:00,70.24,70.62,70.22,70.6,3031300.0,49.9795,50.2499,49.9653,50.2357,3031300.0
2014-10-09 09:30:00,70.51,71.09,70.41,70.93,1387300.0,50.1717,50.5844,50.1005,50.4705,1387300.0
2014-10-09 10:00:00,70.93,71.33,70.87,71.06,2732700.0,50.4705,50.7551,50.4278,50.563,2732700.0
2014-10-09 11:00:00,71.08,71.19,70.61,70.66,2199600.0,50.5772,50.6555,50.2428,50.2784,2199600.0
2014-10-09 12:00:00,70.66,70.78,70.41,70.75,1692500.0,50.2784,50.3638,50.1005,50.3424,1692500.0
2014-10-09 13:00:00,70.75,70.78,70.47,70.64,1848900.0,50.3424,50.3638,50.1432,50.2642,1848900.0
2014-10-09 14:00:00,70.63,70.73,70.47,70.47,1975400.0,50.257,50.3282,50.1432,50.1432,1975400.0
2014-10-09 15:00:00,70.46,70.79,70.44,70.5,4170200.0,50.1361,50.3709,50.1218,50.1645,4170200.0
2014-10-10 09:30:00,70.69,71.34,70.52,71.17,1226000.0,50.2997,50.7622,50.1788,50.6413,1226000.0
2014-10-10 10:00:00,71.16,71.16,70.7,70.86,2306000.0,50.6342,50.6342,50.3069,50.4207,2306000.0
2014-10-10 11:00:00,70.85,70.93,70.55,70.84,1466700.0,50.4136,50.4705,50.2001,50.4065,1466700.0
2014-10-10 12:00:00,70.84,71.17,70.83,71.0,1194800.0,50.4065,50.6413,50.3994,50.5203,1194800.0
2014-10-10 13:00:00,70.99,71.11,70.89,71.09,886000.0,50.5132,50.5986,50.442,50.5844,886000.0
2014-10-10 14:00:00,71.09,71.14,70.83,70.84,728800.0,50.5844,50.6199,50.3994,50.4065,728800.0
2014-10-10 15:00:00,70.86,70.89,70.38,70.4,2135400.0,50.4207,50.442,50.0792,50.0934,2135400.0
2014-10-13 09:30:00,70.54,70.79,70.47,70.72,974100.0,50.193,50.3709,50.1432,50.3211,974100.0
2014-10-13 10:00:00,70.73,70.85,70.36,70.57,1762400.0,50.3282,50.4136,50.0649,50.2144,1762400.0
2014-10-13 11:00:00,70.57,70.78,70.36,70.67,1256400.0,50.2144,50.3638,50.0649,50.2855,1256400.0
2014-10-13 12:00:00,70.68,71.09,70.64,70.96,600900.0,50.2926,50.5844,50.2642,50.4919,600900.0
2014-10-13 13:00:00,70.97,71.0,70.74,70.76,529100.0,50.499,50.5203,50.3353,50.3495,529100.0
2014-10-13 14:00:00,70.76,71.02,70.75,70.82,956700.0,50.3495,50.5345,50.3424,50.3922,956700.0
2014-10-13 15:00:00,70.82,70.86,70.23,70.29,2367400.0,50.3922,50.4207,49.9724,50.0151,2367400.0
2014-10-14 09:30:00,70.75,71.47,70.6,71.44,1892200.0,50.3424,50.8547,50.2357,50.8334,1892200.0
2014-10-14 10:00:00,71.45,71.61,71.23,71.52,2754100.0,50.8405,50.9544,50.684,50.8903,2754100.0
2014-10-14 11:00:00,71.53,71.78,71.49,71.61,1829400.0,50.8974,51.0753,50.869,50.9544,1829400.0
2014-10-14 12:00:00,71.61,71.86,71.49,71.63,1363600.0,50.9544,51.1323,50.869,50.9686,1363600.0
2014-10-14 13:00:00,71.62,71.77,71.43,71.59,1437700.0,50.9615,51.0682,50.8263,50.9401,1437700.0
2014-10-14 14:00:00,71.58,71.64,71.32,71.37,1351500.0,50.933,50.9757,50.748,50.7836,1351500.0
2014-10-14 15:00:00,71.39,71.45,71.03,71.35,3366400.0,50.7978,50.8405,50.5417,50.7694,3366400.0
2014-10-15 09:30:00,71.16,71.38,70.54,71.17,2313900.0,50.6342,50.7907,50.193,50.6413,2313900.0
2014-10-15 10:00:00,71.15,71.61,71.04,71.23,3038700.0,50.6271,50.9544,50.5488,50.684,3038700.0
2014-10-15 11:00:00,71.22,71.39,70.8,71.03,1711700.0,50.6769,50.7978,50.378,50.5417,1711700.0
2014-10-15 12:00:00,71.02,71.24,70.72,70.78,1072900.0,50.5345,50.6911,50.3211,50.3638,1072900.0
2014-10-15 13:00:00,70.8,70.88,70.26,70.52,2119800.0,50.378,50.4349,49.9938,50.1788,2119800.0
2014-10-15 14:00:00,70.5,70.8,70.23,70.78,1503300.0,50.1645,50.378,49.9724,50.3638,1503300.0
2014-10-15 15:00:00,70.79,71.24,70.61,70.93,2969600.0,50.3709,50.6911,50.2428,50.4705,2969600.0
2014-10-16 09:30:00,70.51,70.78,70.11,70.59,737800.0,50.1717,50.3638,49.887,50.2286,737800.0
2014-10-16 10:00:00,70.58,71.0,70.13,70.78,2817500.0,50.2215,50.5203,49.9013,50.3638,2817500.0
2014-10-16 11:00:00,70.78,70.97,70.46,70.53,1507900.0,50.3638,50.499,50.1361,50.1859,1507900.0
2014-10-16 12:00:00,70.54,71.01,70.44,70.97,959900.0,50.193,50.5274,50.1218,50.499,959900.0
2014-10-16 13:00:00,70.98,71.27,70.91,70.93,1458700.0,50.5061,50.7124,50.4563,50.4705,1458700.0
2014-10-16 14:00:00,70.94,71.09,70.85,70.95,1185200.0,50.4776,50.5844,50.4136,50.4847,1185200.0
2014-10-16 15:00:00,70.95,71.33,70.79,71.11,5008900.0,50.4847,50.7551,50.3709,50.5986,5008900.0
2014-10-17 09:30:00,71.79,71.79,70.79,71.04,739300.0,51.0824,51.0824,50.3709,50.5488,739300.0
2014-10-17 10:00:00,71.02,71.53,70.99,71.37,1302300.0,50.5345,50.8974,50.5132,50.7836,1302300.0
2014-10-17 11:00:00,71.37,71.49,71.3,71.39,989900.0,50.7836,50.869,50.7338,50.7978,989900.0
2014-10-17 12:00:00,71.38,71.44,71.17,71.29,826100.0,50.7907,50.8334,50.6413,50.7267,826100.0
2014-10-17 13:00:00,71.3,71.37,71.17,71.26,517300.0,50.7338,50.7836,50.6413,50.7053,517300.0
2014-10-17 14:00:00,71.25,71.34,71.06,71.31,744000.0,50.6982,50.7622,50.563,50.7409,744000.0
2014-10-17 15:00:00,71.31,71.52,71.16,71.4,2766100.0,50.7409,50.8903,50.6342,50.8049,2766100.0
2014-10-20 09:30:00,71.38,72.01,71.28,71.74,675400.0,50.7907,51.239,50.7196,51.0469,675400.0
2014-10-20 10:00:00,71.77,71.94,71.61,71.87,991700.0,51.0682,51.1892,50.9544,51.1394,991700.0
2014-10-20 11:00:00,71.87,72.01,71.81,71.9,519300.0,51.1394,51.239,51.0967,51.1607,519300.0
2014-10-20 12:00:00,71.9,72.05,71.86,71.99,757500.0,51.1607,51.2675,51.1323,51.2248,757500.0
2014-10-20 13:00:00,72.0,72.17,71.97,72.06,878900.0,51.2319,51.3528,51.2105,51.2746,878900.0
2014-10-20 14:00:00,72.06,72.16,72.03,72.15,443800.0,51.2746,51.3457,51.2532,51.3386,443800.0
2014-10-20 15:00:00,72.15,72.43,72.08,72.42,3810700.0,51.3386,51.5378,51.2888,51.5307,3810700.0
2014-10-21 09:30:00,72.65,72.79,72.34,72.53,733400.0,51.6944,51.794,51.4738,51.609,733400.0
2014-10-21 10:00:00,72.54,72.76,72.53,72.67,893700.0,51.6161,51.7727,51.609,51.7086,893700.0
2014-10-21 11:00:00,72.67,72.96,72.66,72.88,435700.0,51.7086,51.915,51.7015,51.858,435700.0
2014-10-21 12:00:00,72.88,73.0,72.87,72.96,364900.0,51.858,51.9434,51.8509,51.915,364900.0
2014-10-21 13:00:00,72.96,73.1,72.88,73.04,489500.0,51.915,52.0146,51.858,51.9719,489500.0
2014-10-21 14:00:00,73.03,73.16,72.94,72.95,779900.0,51.9648,52.0573,51.9007,51.9078,779900.0
2014-10-21 15:00:00,72.94,73.21,72.91,73.14,2540500.0,51.9007,52.0929,51.8794,52.043,2540500.0
2014-10-22 09:30:00,73.18,73.63,73.09,73.27,1512100.0,52.0715,52.3917,52.0075,52.1355,1512100.0
2014-10-22 10:00:00,73.27,73.38,73.14,73.26,701100.0,52.1355,52.2138,52.043,52.1284,701100.0
2014-10-22 11:00:00,73.25,73.43,73.23,73.39,667300.0,52.1213,52.2494,52.1071,52.2209,667300.0
2014-10-22 12:00:00,73.37,73.48,73.25,73.34,768300.0,52.2067,52.285,52.1213,52.1854,768300.0
2014-10-22 13:00:00,73.33,73.36,73.1,73.12,813400.0,52.1782,52.1996,52.0146,52.0288,813400.0
2014-10-22 14:00:00,73.11,73.23,73.02,73.21,924700.0,52.0217,52.1071,51.9577,52.0929,924700.0
2014-10-22 15:00:00,73.21,73.27,73.03,73.06,1620900.0,52.0929,52.1355,51.9648,51.9861,1620900.0
2014-10-23 09:30:00,73.27,73.53,73.2,73.24,595400.0,52.1355,52.3205,52.0857,52.1142,595400.0
2014-10-23 10:00:00,73.25,73.48,73.15,73.48,927600.0,52.1213,52.285,52.0502,52.285,927600.0
2014-10-23 11:00:00,73.49,73.71,73.41,73.69,1352700.0,52.2921,52.4486,52.2352,52.4344,1352700.0
2014-10-23 12:00:00,73.7,73.72,73.48,73.52,347500.0,52.4415,52.4557,52.285,52.3134,347500.0
2014-10-23 13:00:00,73.51,73.72,73.48,73.65,621400.0,52.3063,52.4557,52.285,52.4059,621400.0
2014-10-23 14:00:00,73.65,73.81,73.59,73.67,514200.0,52.4059,52.5198,52.3632,52.4202,514200.0
2014-10-23 15:00:00,73.66,73.79,73.53,73.65,1353500.0,52.4131,52.5056,52.3205,52.4059,1353500.0
2014-10-24 09:30:00,73.61,73.91,73.58,73.63,493400.0,52.3775,52.5909,52.3561,52.3917,493400.0
2014-10-24 10:00:00,73.68,73.76,73.31,73.48,903000.0,52.4273,52.4842,52.164,52.285,903000.0
2014-10-24 11:00:00,73.48,73.58,73.32,73.47,318500.0,52.285,52.3561,52.1711,52.2779,318500.0
2014-10-24 12:00:00,73.47,73.48,73.28,73.31,720100.0,52.2779,52.285,52.1427,52.164,720100.0
2014-10-24 13:00:00,73.31,73.47,73.21,73.43,454500.0,52.164,52.2779,52.0929,52.2494,454500.0
2014-10-24 14:00:00,73.42,73.66,73.42,73.56,497800.0,52.2423,52.4131,52.2423,52.3419,497800.0
2014-10-24 15:00:00,73.57,73.75,73.51,73.66,1221900.0,52.349,52.4771,52.3063,52.4131,1221900.0
2014-10-27 09:30:00,73.58,73.7,73.51,73.67,373400.0,52.3561,52.4415,52.3063,52.4202,373400.0
2014-10-27 10:00:00,73.68,74.03,73.58,73.85,1113100.0,52.4273,52.6763,52.3561,52.5482,1113100.0
2014-10-27 11:00:00,73.85,73.9,73.52,73.58,421100.0,52.5482,52.5838,52.3134,52.3561,421100.0
2014-10-27 12:00:00,73.58,73.74,73.58,73.73,315100.0,52.3561,52.47,52.3561,52.4629,315100.0
2014-10-27 13:00:00,73.73,73.8,73.67,73.74,558100.0,52.4629,52.5127,52.4202,52.47,558100.0
2014-10-27 14:00:00,73.73,73.93,73.7,73.92,208300.0,52.4629,52.6052,52.4415,52.5981,208300.0
2014-10-27 15:00:00,73.93,74.12,73.92,74.1,1953300.0,52.6052,52.7404,52.5981,52.7261,1953300.0
2014-10-28 09:30:00,73.83,74.2,73.55,73.94,867300.0,52.534,52.7973,52.3348,52.6123,867300.0
2014-10-28 10:00:00,73.98,74.18,73.86,74.04,637500.0,52.6407,52.7831,52.5554,52.6834,637500.0
2014-10-28 11:00:00,74.04,74.14,73.97,73.98,326000.0,52.6834,52.7546,52.6336,52.6407,326000.0
2014-10-28 12:00:00,73.99,74.16,73.93,74.02,344900.0,52.6479,52.7688,52.6052,52.6692,344900.0
2014-10-28 13:00:00,74.02,74.09,73.97,74.02,275800.0,52.6692,52.719,52.6336,52.6692,275800.0
2014-10-28 14:00:00,74.02,74.05,73.93,73.99,365600.0,52.6692,52.6906,52.6052,52.6479,365600.0
2014-10-28 15:00:00,74.0,74.35,74.0,74.32,1505700.0,52.655,52.904,52.655,52.8827,1505700.0
2014-10-29 09:30:00,74.18,74.31,73.94,73.99,1200400.0,52.7831,52.8756,52.6123,52.6479,1200400.0
2014-10-29 10:00:00,73.98,74.19,73.86,73.92,1247500.0,52.6407,52.7902,52.5554,52.5981,1247500.0
2014-10-29 11:00:00,73.92,73.94,73.63,73.75,1402800.0,52.5981,52.6123,52.3917,52.4771,1402800.0
2014-10-29 12:00:00,73.75,74.01,73.74,73.93,1342000.0,52.4771,52.6621,52.47,52.6052,1342000.0
2014-10-29 13:00:00,73.94,73.94,73.62,73.72,1702100.0,52.6123,52.6123,52.3846,52.4557,1702100.0
2014-10-29 14:00:00,73.72,73.74,73.25,73.59,3893900.0,52.4557,52.47,52.1213,52.3632,3893900.0
2014-10-29 15:00:00,73.58,73.82,73.36,73.79,3765800.0,52.3561,52.5269,52.1996,52.5056,3765800.0
2014-10-30 09:30:00,73.56,73.81,73.56,73.67,1150000.0,52.3419,52.5198,52.3419,52.4202,1150000.0
2014-10-30 10:00:00,73.67,74.03,73.65,74.03,1474800.0,52.4202,52.6763,52.4059,52.6763,1474800.0
2014-10-30 11:00:00,74.02,74.24,73.98,74.21,894300.0,52.6692,52.8258,52.6407,52.8044,894300.0
2014-10-30 12:00:00,74.22,74.23,73.97,74.0,770100.0,52.8115,52.8186,52.6336,52.655,770100.0
2014-10-30 13:00:00,74.01,74.5,73.6,74.2,1644400.0,52.6621,53.0108,52.3704,52.7973,1644400.0
2014-10-30 14:00:00,74.2,74.33,74.13,74.16,596500.0,52.7973,52.8898,52.7475,52.7688,596500.0
2014-10-30 15:00:00,74.16,74.42,74.15,74.42,1994100.0,52.7688,52.9538,52.7617,52.9538,1994100.0
2014-10-31 09:30:00,74.63,74.9,74.53,74.66,894100.0,53.1033,53.2954,53.0321,53.1246,894100.0
2014-10-31 10:00:00,74.69,75.17,74.65,75.12,2113600.0,53.146,53.4875,53.1175,53.4519,2113600.0
2014-10-31 11:00:00,75.11,75.12,74.96,74.96,808000.0,53.4448,53.4519,53.3381,53.3381,808000.0
2014-10-31 12:00:00,74.95,74.95,74.77,74.82,825900.0,53.331,53.331,53.2029,53.2385,825900.0
2014-10-31 13:00:00,74.82,74.83,74.67,74.7,788800.0,53.2385,53.2456,53.1317,53.1531,788800.0
2014-10-31 14:00:00,74.69,74.95,74.69,74.84,1052200.0,53.146,53.331,53.146,53.2527,1052200.0
2014-10-31 15:00:00,74.84,75.03,74.77,74.99,3706300.0,53.2527,53.3879,53.2029,53.3594,3706300.0
2014-11-03 09:30:00,75.05,75.43,74.92,75.3,716100.0,53.4021,53.6725,53.3096,53.58,716100.0
2014-11-03 10:00:00,75.31,75.53,75.25,75.41,1201400.0,53.5871,53.7437,53.5444,53.6583,1201400.0
2014-11-03 11:00:00,75.41,75.52,75.37,75.43,679000.0,53.6583,53.7365,53.6298,53.6725,679000.0
2014-11-03 12:00:00,75.43,75.48,75.37,75.43,496400.0,53.6725,53.7081,53.6298,53.6725,496400.0
2014-11-03 13:00:00,75.42,75.59,75.36,75.42,637500.0,53.6654,53.7864,53.6227,53.6654,637500.0
2014-11-03 14:00:00,75.41,75.55,75.38,75.49,583900.0,53.6583,53.7579,53.6369,53.7152,583900.0
2014-11-03 15:00:00,75.49,75.6,75.41,75.58,2996800.0,53.7152,53.7935,53.6583,53.7792,2996800.0
2014-11-04 09:30:00,75.55,75.7,75.34,75.45,966700.0,53.7579,53.8646,53.6085,53.6867,966700.0
2014-11-04 10:00:00,75.44,75.53,75.2,75.2,804000.0,53.6796,53.7437,53.5088,53.5088,804000.0
2014-11-04 11:00:00,75.21,75.23,74.94,75.03,643300.0,53.516,53.5302,53.3238,53.3879,643300.0
2014-11-04 12:00:00,75.03,75.36,75.02,75.33,863500.0,53.3879,53.6227,53.3808,53.6013,863500.0
2014-11-04 13:00:00,75.34,75.45,75.27,75.43,335400.0,53.6085,53.6867,53.5587,53.6725,335400.0
2014-11-04 14:00:00,75.43,75.46,75.33,75.46,291000.0,53.6725,53.6938,53.6013,53.6938,291000.0
2014-11-04 15:00:00,75.46,75.66,75.4,75.65,3242800.0,53.6938,53.8362,53.6512,53.829,3242800.0
2014-11-05 09:30:00,75.74,75.99,75.66,75.71,456800.0,53.8931,54.071,53.8362,53.8717,456800.0
2014-11-05 10:00:00,75.7,75.7,75.26,75.38,902200.0,53.8646,53.8646,53.5515,53.6369,902200.0
2014-11-05 11:00:00,75.39,75.54,75.38,75.45,494700.0,53.644,53.7508,53.6369,53.6867,494700.0
2014-11-05 12:00:00,75.44,75.53,75.32,75.4,365500.0,53.6796,53.7437,53.5942,53.6512,365500.0
2014-11-05 13:00:00,75.4,75.42,75.23,75.36,676000.0,53.6512,53.6654,53.5302,53.6227,676000.0
2014-11-05 14:00:00,75.35,75.43,75.3,75.33,619300.0,53.6156,53.6725,53.58,53.6013,619300.0
2014-11-05 15:00:00,75.34,75.72,75.19,75.66,6353800.0,53.6085,53.8789,53.5017,53.8362,6353800.0
2014-11-06 09:30:00,75.61,76.0,75.54,75.63,1039700.0,53.8006,54.0781,53.7508,53.8148,1039700.0
2014-11-06 10:00:00,75.64,75.67,75.4,75.41,935500.0,53.8219,53.8433,53.6512,53.6583,935500.0
2014-11-06 11:00:00,75.4,75.63,75.4,75.62,635100.0,53.6512,53.8148,53.6512,53.8077,635100.0
2014-11-06 12:00:00,75.61,75.62,75.42,75.47,567900.0,53.8006,53.8077,53.6654,53.701,567900.0
2014-11-06 13:00:00,75.47,75.48,75.36,75.36,445800.0,53.701,53.7081,53.6227,53.6227,445800.0
2014-11-06 14:00:00,75.37,75.4,75.31,75.38,626500.0,53.6298,53.6512,53.5871,53.6369,626500.0
2014-11-06 15:00:00,75.38,75.38,75.14,75.27,2928800.0,53.6369,53.6369,53.4662,53.5587,2928800.0
2014-11-07 09:30:00,75.43,75.47,74.91,75.14,1148000.0,53.6725,53.701,53.3025,53.4662,1148000.0
2014-11-07 10:00:00,75.14,75.41,75.0,75.39,789800.0,53.4662,53.6583,53.3665,53.644,789800.0
2014-11-07 11:00:00,75.38,75.4,75.27,75.36,521100.0,53.6369,53.6512,53.5587,53.6227,521100.0
2014-11-07 12:00:00,75.35,75.42,75.28,75.32,418500.0,53.6156,53.6654,53.5658,53.5942,418500.0
2014-11-07 13:00:00,75.32,75.51,75.32,75.4,500400.0,53.5942,53.7294,53.5942,53.6512,500400.0
2014-11-07 14:00:00,75.4,75.55,75.38,75.43,511100.0,53.6512,53.7579,53.6369,53.6725,511100.0
2014-11-07 15:00:00,75.44,75.48,75.14,75.23,3486200.0,53.6796,53.7081,53.4662,53.5302,3486200.0
2014-11-10 09:30:00,74.75,75.22,74.75,75.17,652200.0,53.1886,53.5231,53.1886,53.4875,652200.0
2014-11-10 10:00:00,75.17,75.51,75.17,75.45,446000.0,53.4875,53.7294,53.4875,53.6867,446000.0
2014-11-10 11:00:00,75.45,75.49,75.35,75.36,433300.0,53.6867,53.7152,53.6156,53.6227,433300.0
2014-11-10 12:00:00,75.36,75.51,75.34,75.43,224900.0,53.6227,53.7294,53.6085,53.6725,224900.0
2014-11-10 13:00:00,75.42,75.53,75.42,75.53,443200.0,53.6654,53.7437,53.6654,53.7437,443200.0
2014-11-10 14:00:00,75.52,75.61,75.51,75.59,466800.0,53.7365,53.8006,53.7294,53.7864,466800.0
2014-11-10 15:00:00,75.58,75.68,75.54,75.63,1742100.0,53.7792,53.8504,53.7508,53.8148,1742100.0
2014-11-11 09:30:00,75.64,75.87,75.33,75.33,485600.0,53.8219,53.9856,53.6013,53.6013,485600.0
2014-11-11 10:00:00,75.33,75.4,75.09,75.36,740700.0,53.6013,53.6512,53.4306,53.6227,740700.0
2014-11-11 11:00:00,75.35,75.56,75.31,75.46,369600.0,53.6156,53.765,53.5871,53.6938,369600.0
2014-11-11 12:00:00,75.46,75.53,75.31,75.35,284500.0,53.6938,53.7437,53.5871,53.6156,284500.0
2014-11-11 13:00:00,75.35,75.39,75.23,75.38,319500.0,53.6156,53.644,53.5302,53.6369,319500.0
2014-11-11 14:00:00,75.38,75.45,75.37,75.41,339100.0,53.6369,53.6867,53.6298,53.6583,339100.0
2014-11-11 15:00:00,75.42,75.52,75.38,75.43,1023000.0,53.6654,53.7365,53.6369,53.6725,1023000.0
2014-11-12 09:30:00,75.42,75.47,75.16,75.16,730200.0,53.6654,53.701,53.4804,53.4804,730200.0
2014-11-12 10:00:00,75.17,75.22,74.82,75.17,772100.0,53.4875,53.5231,53.2385,53.4875,772100.0
2014-11-12 11:00:00,75.18,75.18,75.02,75.13,226400.0,53.4946,53.4946,53.3808,53.459,226400.0
2014-11-12 12:00:00,75.13,75.26,75.01,75.03,182000.0,53.459,53.5515,53.3736,53.3879,182000.0
2014-11-12 13:00:00,75.03,75.13,74.95,74.96,528600.0,53.3879,53.459,53.331,53.3381,528600.0
2014-11-12 14:00:00,74.96,75.04,74.92,75.01,528000.0,53.3381,53.395,53.3096,53.3736,528000.0
2014-11-12 15:00:00,75.01,75.1,74.96,75.03,1697600.0,53.3736,53.4377,53.3381,53.3879,1697600.0
2014-11-13 09:30:00,75.2,75.56,75.12,75.35,659500.0,53.5088,53.765,53.4519,53.6156,659500.0
2014-11-13 10:00:00,75.34,75.53,75.08,75.5,533600.0,53.6085,53.7437,53.4235,53.7223,533600.0
2014-11-13 11:00:00,75.49,75.53,75.34,75.38,379300.0,53.7152,53.7437,53.6085,53.6369,379300.0
2014-11-13 12:00:00,75.39,75.5,75.32,75.41,193000.0,53.644,53.7223,53.5942,53.6583,193000.0
2014-11-13 13:00:00,75.41,75.44,75.22,75.33,344200.0,53.6583,53.6796,53.5231,53.6013,344200.0
2014-11-13 14:00:00,75.32,75.44,75.29,75.38,373800.0,53.5942,53.6796,53.5729,53.6369,373800.0
2014-11-13 15:00:00,75.38,75.44,75.27,75.33,1442200.0,53.6369,53.6796,53.5587,53.6013,1442200.0
2014-11-14 09:30:00,75.34,75.48,75.17,75.34,702200.0,53.6085,53.7081,53.4875,53.6085,702200.0
2014-11-14 10:00:00,75.34,75.38,75.04,75.24,539000.0,53.6085,53.6369,53.395,53.5373,539000.0
2014-11-14 11:00:00,75.24,75.28,75.06,75.12,291700.0,53.5373,53.5658,53.4092,53.4519,291700.0
2014-11-14 12:00:00,75.11,75.12,74.98,74.98,496100.0,53.4448,53.4519,53.3523,53.3523,496100.0
2014-11-14 13:00:00,74.98,75.0,74.89,74.9,787500.0,53.3523,53.3665,53.2883,53.2954,787500.0
2014-11-14 14:00:00,74.9,74.92,74.75,74.81,560900.0,53.2954,53.3096,53.1886,53.2313,560900.0
2014-11-14 15:00:00,74.82,74.92,74.72,74.86,3765100.0,53.2385,53.3096,53.1673,53.2669,3765100.0
2014-11-17 09:30:00,74.81,75.2,74.81,75.04,465300.0,53.2313,53.5088,53.2313,53.395,465300.0
2014-11-17 10:00:00,75.05,75.15,74.93,75.14,569600.0,53.4021,53.4733,53.3167,53.4662,569600.0
2014-11-17 11:00:00,75.15,75.26,75.01,75.06,515200.0,53.4733,53.5515,53.3736,53.4092,515200.0
2014-11-17 12:00:00,75.06,75.21,74.97,75.18,257200.0,53.4092,53.516,53.3452,53.4946,257200.0
2014-11-17 13:00:00,75.18,75.26,75.11,75.16,190300.0,53.4946,53.5515,53.4448,53.4804,190300.0
2014-11-17 14:00:00,75.16,75.2,75.1,75.16,208000.0,53.4804,53.5088,53.4377,53.4804,208000.0
2014-11-17 15:00:00,75.16,75.21,75.05,75.15,2478200.0,53.4804,53.516,53.4021,53.4733,2478200.0
2014-11-18 09:30:00,75.23,75.35,75.06,75.22,516600.0,53.5302,53.6156,53.4092,53.5231,516600.0
2014-11-18 10:00:00,75.22,75.37,75.11,75.36,609300.0,53.5231,53.6298,53.4448,53.6227,609300.0
2014-11-18 11:00:00,75.35,75.53,75.35,75.52,489900.0,53.6156,53.7437,53.6156,53.7365,489900.0
2014-11-18 12:00:00,75.52,75.53,75.39,75.45,246200.0,53.7365,53.7437,53.644,53.6867,246200.0
2014-11-18 13:00:00,75.45,75.55,75.43,75.48,234400.0,53.6867,53.7579,53.6725,53.7081,234400.0
2014-11-18 14:00:00,75.48,75.57,75.45,75.46,232800.0,53.7081,53.7721,53.6867,53.6938,232800.0
2014-11-18 15:00:00,75.47,75.64,75.45,75.51,3290400.0,53.701,53.8219,53.6867,53.7294,3290400.0
2014-11-19 09:30:00,75.46,75.5,75.16,75.46,568500.0,53.6938,53.7223,53.4804,53.6938,568500.0
2014-11-19 10:00:00,75.45,75.54,75.14,75.14,531700.0,53.6867,53.7508,53.4662,53.4662,531700.0
2014-11-19 11:00:00,75.14,75.19,75.0,75.03,423200.0,53.4662,53.5017,53.3665,53.3879,423200.0
2014-11-19 12:00:00,75.03,75.18,75.03,75.17,348900.0,53.3879,53.4946,53.3879,53.4875,348900.0
2014-11-19 13:00:00,75.18,75.21,75.12,75.18,197700.0,53.4946,53.516,53.4519,53.4946,197700.0
2014-11-19 14:00:00,75.18,75.34,75.01,75.05,829800.0,53.4946,53.6085,53.3736,53.4021,829800.0
2014-11-19 15:00:00,75.04,75.13,75.0,75.04,2183500.0,53.395,53.459,53.3665,53.395,2183500.0
2014-11-20 09:30:00,74.84,75.07,74.61,74.85,501600.0,53.2527,53.4163,53.089,53.2598,501600.0
2014-11-20 10:00:00,74.85,75.07,74.8,75.03,768900.0,53.2598,53.4163,53.2242,53.3879,768900.0
2014-11-20 11:00:00,75.03,75.23,75.01,75.15,392600.0,53.3879,53.5302,53.3736,53.4733,392600.0
2014-11-20 12:00:00,75.15,75.16,75.05,75.16,317600.0,53.4733,53.4804,53.4021,53.4804,317600.0
2014-11-20 13:00:00,75.16,75.2,75.09,75.16,250700.0,53.4804,53.5088,53.4306,53.4804,250700.0
2014-11-20 14:00:00,75.15,75.17,75.08,75.08,286400.0,53.4733,53.4875,53.4235,53.4235,286400.0
2014-11-20 15:00:00,75.06,75.25,75.05,75.25,1298800.0,53.4092,53.5444,53.4021,53.5444,1298800.0
2014-11-21 09:30:00,75.89,75.89,75.54,75.84,747500.0,53.9998,53.9998,53.7508,53.9642,747500.0
2014-11-21 10:00:00,75.84,75.85,75.62,75.7,819600.0,53.9642,53.9714,53.8077,53.8646,819600.0
2014-11-21 11:00:00,75.7,75.7,75.58,75.63,413600.0,53.8646,53.8646,53.7792,53.8148,413600.0
2014-11-21 12:00:00,75.62,75.67,75.57,75.64,398500.0,53.8077,53.8433,53.7721,53.8219,398500.0
2014-11-21 13:00:00,75.63,75.67,75.53,75.62,1049900.0,53.8148,53.8433,53.7437,53.8077,1049900.0
2014-11-21 14:00:00,75.62,75.67,75.51,75.63,585200.0,53.8077,53.8433,53.7294,53.8148,585200.0
2014-11-21 15:00:00,75.63,75.81,75.61,75.8,4243000.0,53.8148,53.9429,53.8006,53.9358,4243000.0
2014-11-24 09:30:00,76.04,76.19,75.96,76.16,696200.0,54.1065,54.2133,54.0496,54.1919,696200.0
2014-11-24 10:00:00,76.18,76.22,75.99,76.01,760700.0,54.2062,54.2346,54.071,54.0852,760700.0
2014-11-24 11:00:00,76.01,76.02,75.88,75.91,516200.0,54.0852,54.0923,53.9927,54.014,516200.0
2014-11-24 12:00:00,75.92,76.05,75.89,76.02,523100.0,54.0212,54.1137,53.9998,54.0923,523100.0
2014-11-24 13:00:00,76.03,76.15,76.02,76.08,223200.0,54.0994,54.1848,54.0923,54.135,223200.0
2014-11-24 14:00:00,76.08,76.12,76.02,76.06,420800.0,54.135,54.1635,54.0923,54.1208,420800.0
2014-11-24 15:00:00,76.05,76.05,75.98,76.01,1359900.0,54.1137,54.1137,54.0639,54.0852,1359900.0
2014-11-25 09:30:00,76.16,76.2,75.91,76.02,478500.0,54.1919,54.2204,54.014,54.0923,478500.0
2014-11-25 10:00:00,76.02,76.14,75.94,76.06,811200.0,54.0923,54.1777,54.0354,54.1208,811200.0
2014-11-25 11:00:00,76.04,76.09,76.01,76.08,296800.0,54.1065,54.1421,54.0852,54.135,296800.0
2014-11-25 12:00:00,76.08,76.16,76.04,76.15,261300.0,54.135,54.1919,54.1065,54.1848,261300.0
2014-11-25 13:00:00,76.16,76.24,76.14,76.22,268800.0,54.1919,54.2489,54.1777,54.2346,268800.0
2014-11-25 14:00:00,76.21,76.29,76.18,76.28,276500.0,54.2275,54.2844,54.2062,54.2773,276500.0
2014-11-25 15:00:00,76.28,76.38,76.18,76.21,2003100.0,54.2773,54.3485,54.2062,54.2275,2003100.0
2014-11-26 09:30:00,76.38,76.64,76.26,76.56,494800.0,54.3485,54.5335,54.2631,54.4766,494800.0
2014-11-26 10:00:00,76.56,76.64,76.44,76.57,1072300.0,54.4766,54.5335,54.3912,54.4837,1072300.0
2014-11-26 11:00:00,76.57,76.57,76.47,76.51,495600.0,54.4837,54.4837,54.4125,54.441,495600.0
2014-11-26 12:00:00,76.5,76.7,76.49,76.64,253000.0,54.4339,54.5762,54.4267,54.5335,253000.0
2014-11-26 13:00:00,76.64,76.85,76.63,76.73,858900.0,54.5335,54.6829,54.5264,54.5975,858900.0
2014-11-26 14:00:00,76.73,76.8,76.71,76.76,757400.0,54.5975,54.6473,54.5833,54.6189,757400.0
2014-11-26 15:00:00,76.77,76.85,76.74,76.79,3528600.0,54.626,54.6829,54.6046,54.6402,3528600.0
2014-11-28 09:30:00,76.66,77.47,76.62,77.47,855900.0,54.5477,55.1241,54.5193,55.1241,855900.0
2014-11-28 10:00:00,77.47,77.72,77.41,77.55,1555700.0,55.1241,55.302,55.0814,55.181,1555700.0
2014-11-28 11:00:00,77.54,77.56,77.39,77.39,1564000.0,55.1739,55.1881,55.0671,55.0671,1564000.0
2014-11-28 12:00:00,77.39,77.39,76.89,77.04,1803000.0,55.0671,55.0671,54.7114,54.8181,1803000.0
2014-12-01 09:30:00,76.9,77.08,76.3,76.81,799700.0,54.7185,54.8466,54.2916,54.6544,799700.0
2014-12-01 10:00:00,76.81,77.34,76.79,77.14,952900.0,54.6544,55.0316,54.6402,54.8893,952900.0
2014-12-01 11:00:00,77.16,77.33,77.11,77.26,577200.0,54.9035,55.0245,54.8679,54.9746,577200.0
2014-12-01 12:00:00,77.26,77.31,77.08,77.28,566800.0,54.9746,55.0102,54.8466,54.9889,566800.0
2014-12-01 13:00:00,77.29,77.29,77.09,77.13,514600.0,54.996,54.996,54.8537,54.8821,514600.0
2014-12-01 14:00:00,77.12,77.15,76.93,76.96,501800.0,54.875,54.8964,54.7398,54.7612,501800.0
2014-12-01 15:00:00,76.96,77.0,76.71,76.76,1763800.0,54.7612,54.7896,54.5833,54.6189,1763800.0
2014-12-02 09:30:00,76.58,76.66,76.17,76.55,1078300.0,54.4908,54.5477,54.1991,54.4694,1078300.0
2014-12-02 10:00:00,76.55,76.78,76.54,76.65,785100.0,54.4694,54.6331,54.4623,54.5406,785100.0
2014-12-02 11:00:00,76.66,76.92,76.65,76.76,599200.0,54.5477,54.7327,54.5406,54.6189,599200.0
2014-12-02 12:00:00,76.75,76.81,76.69,76.8,502000.0,54.6118,54.6544,54.5691,54.6473,502000.0
2014-12-02 13:00:00,76.8,76.91,76.76,76.9,936000.0,54.6473,54.7256,54.6189,54.7185,936000.0
2014-12-02 14:00:00,76.9,77.1,76.9,77.09,569600.0,54.7185,54.8608,54.7185,54.8537,569600.0
2014-12-02 15:00:00,77.09,77.09,76.93,77.0,1813400.0,54.8537,54.8537,54.7398,54.7896,1813400.0
2014-12-03 09:30:00,77.03,77.14,76.81,76.82,355700.0,54.811,54.8893,54.6544,54.6616,355700.0
2014-12-03 10:00:00,76.82,77.02,76.76,76.98,423700.0,54.6616,54.8039,54.6189,54.7754,423700.0
2014-12-03 11:00:00,76.98,77.02,76.75,76.76,1070500.0,54.7754,54.8039,54.6118,54.6189,1070500.0
2014-12-03 12:00:00,76.77,76.87,76.75,76.86,591600.0,54.626,54.6971,54.6118,54.69,591600.0
2014-12-03 13:00:00,76.85,77.05,76.84,77.05,571700.0,54.6829,54.8252,54.6758,54.8252,571700.0
2014-12-03 14:00:00,77.06,77.06,76.85,76.88,716500.0,54.8323,54.8323,54.6829,54.7043,716500.0
2014-12-03 15:00:00,76.87,77.01,76.8,76.92,1745100.0,54.6971,54.7968,54.6473,54.7327,1745100.0
2014-12-04 09:30:00,77.08,77.08,76.66,76.67,295100.0,54.8466,54.8466,54.5477,54.5548,295100.0
2014-12-04 10:00:00,76.67,76.86,76.53,76.69,355700.0,54.5548,54.69,54.4552,54.5691,355700.0
2014-12-04 11:00:00,76.69,76.77,76.6,76.76,509200.0,54.5691,54.626,54.505,54.6189,509200.0
2014-12-04 12:00:00,76.76,77.0,76.75,76.8,586700.0,54.6189,54.7896,54.6118,54.6473,586700.0
2014-12-04 13:00:00,76.81,76.92,76.8,76.89,606100.0,54.6544,54.7327,54.6473,54.7114,606100.0
2014-12-04 14:00:00,76.89,76.95,76.79,76.86,607900.0,54.7114,54.7541,54.6402,54.69,607900.0
2014-12-04 15:00:00,76.86,77.13,76.86,77.09,4716900.0,54.69,54.8821,54.69,54.8537,4716900.0
2014-12-05 09:30:00,76.63,76.84,76.38,76.46,1655800.0,54.5264,54.6758,54.3485,54.4054,1655800.0
2014-12-05 10:00:00,76.45,76.6,76.14,76.48,3102000.0,54.3983,54.505,54.1777,54.4196,3102000.0
2014-12-05 11:00:00,76.47,76.54,76.36,76.5,1514300.0,54.4125,54.4623,54.3342,54.4339,1514300.0
2014-12-05 12:00:00,76.49,76.54,76.45,76.5,518900.0,54.4267,54.4623,54.3983,54.4339,518900.0
2014-12-05 13:00:00,76.51,76.51,76.43,76.51,743100.0,54.441,54.441,54.3841,54.441,743100.0
2014-12-05 14:00:00,76.51,76.63,76.44,76.52,303600.0,54.441,54.5264,54.3912,54.4481,303600.0
2014-12-05 15:00:00,76.52,76.7,76.41,76.66,5848600.0,54.4481,54.5762,54.3698,54.5477,5848600.0
2014-12-08 09:30:00,76.63,77.34,76.44,77.18,869300.0,54.5264,55.0316,54.3912,54.9177,869300.0
2014-12-08 10:00:00,77.2,77.42,77.01,77.14,815000.0,54.932,55.0885,54.7968,54.8893,815000.0
2014-12-08 11:00:00,77.14,77.23,77.05,77.18,1423600.0,54.8893,54.9533,54.8252,54.9177,1423600.0
2014-12-08 12:00:00,77.18,77.19,76.87,76.91,1229300.0,54.9177,54.9248,54.6971,54.7256,1229300.0
2014-12-08 13:00:00,76.92,77.0,76.8,76.81,700700.0,54.7327,54.7896,54.6473,54.6544,700700.0
2014-12-08 14:00:00,76.82,77.04,76.74,77.01,607800.0,54.6616,54.8181,54.6046,54.7968,607800.0
2014-12-08 15:00:00,77.0,77.08,76.88,76.99,1871300.0,54.7896,54.8466,54.7043,54.7825,1871300.0
2014-12-09 09:30:00,76.64,76.78,76.45,76.78,811000.0,54.5335,54.6331,54.3983,54.6331,811000.0
2014-12-09 10:00:00,76.79,76.85,76.54,76.82,1404900.0,54.6402,54.6829,54.4623,54.6616,1404900.0
2014-12-09 11:00:00,76.83,77.19,76.75,77.15,913200.0,54.6687,54.9248,54.6118,54.8964,913200.0
2014-12-09 12:00:00,77.15,77.35,77.07,77.35,773400.0,54.8964,55.0387,54.8395,55.0387,773400.0
2014-12-09 13:00:00,77.35,77.42,77.24,77.28,626300.0,55.0387,55.0885,54.9604,54.9889,626300.0
2014-12-09 14:00:00,77.29,77.3,77.05,77.18,503500.0,54.996,55.0031,54.8252,54.9177,503500.0
2014-12-09 15:00:00,77.19,77.35,77.15,77.26,1683200.0,54.9248,55.0387,54.8964,54.9746,1683200.0
2014-12-10 09:30:00,76.98,77.21,76.94,77.15,706200.0,54.7754,54.9391,54.7469,54.8964,706200.0
2014-12-10 10:00:00,77.15,77.38,77.13,77.31,705000.0,54.8964,55.06,54.8821,55.0102,705000.0
2014-12-10 11:00:00,77.32,77.37,77.15,77.35,522400.0,55.0173,55.0529,54.8964,55.0387,522400.0
2014-12-10 12:00:00,77.35,77.36,77.16,77.24,488700.0,55.0387,55.0458,54.9035,54.9604,488700.0
2014-12-10 13:00:00,77.24,77.33,77.07,77.08,406700.0,54.9604,55.0245,54.8395,54.8466,406700.0
2014-12-10 14:00:00,77.08,77.2,76.79,76.8,813700.0,54.8466,54.932,54.6402,54.6473,813700.0
2014-12-10 15:00:00,76.8,77.26,76.76,77.08,3746100.0,54.6473,54.9746,54.6189,54.8466,3746100.0
2014-12-11 09:30:00,77.05,77.47,77.05,77.13,895700.0,54.8252,55.1241,54.8252,54.8821,895700.0
2014-12-11 10:00:00,77.12,77.4,77.1,77.27,1120800.0,54.875,55.0743,54.8608,54.9818,1120800.0
2014-12-11 11:00:00,77.27,77.29,77.17,77.25,438800.0,54.9818,54.996,54.9106,54.9675,438800.0
2014-12-11 12:00:00,77.26,77.35,77.18,77.27,385300.0,54.9746,55.0387,54.9177,54.9818,385300.0
2014-12-11 13:00:00,77.27,77.29,77.16,77.19,656700.0,54.9818,54.996,54.9035,54.9248,656700.0
2014-12-11 14:00:00,77.18,77.18,77.09,77.15,2283500.0,54.9177,54.9177,54.8537,54.8964,2283500.0
2014-12-11 15:00:00,77.15,77.28,77.08,77.16,3626300.0,54.8964,54.9889,54.8466,54.9035,3626300.0
2014-12-12 09:30:00,77.02,77.35,76.83,77.35,694000.0,54.8039,55.0387,54.6687,55.0387,694000.0
2014-12-12 10:00:00,77.35,77.36,77.13,77.13,3687900.0,55.0387,55.0458,54.8821,54.8821,3687900.0
2014-12-12 11:00:00,77.11,77.13,76.89,76.92,1419800.0,54.8679,54.8821,54.7114,54.7327,1419800.0
2014-12-12 12:00:00,76.91,77.12,76.91,77.03,1402400.0,54.7256,54.875,54.7256,54.811,1402400.0
2014-12-12 13:00:00,77.04,77.22,77.0,77.13,1644100.0,54.8181,54.9462,54.7896,54.8821,1644100.0
2014-12-12 14:00:00,77.13,77.13,76.83,76.95,645400.0,54.8821,54.8821,54.6687,54.7541,645400.0
2014-12-12 15:00:00,76.95,76.97,76.43,76.46,1866500.0,54.7541,54.7683,54.3841,54.4054,1866500.0
2014-12-15 09:30:00,76.62,76.86,76.28,76.47,538400.0,54.5193,54.69,54.2773,54.4125,538400.0
2014-12-15 10:00:00,76.49,76.51,75.85,76.1,1057600.0,54.4267,54.441,53.9714,54.1492,1057600.0
2014-12-15 11:00:00,76.1,76.1,75.48,75.5,1299500.0,54.1492,54.1492,53.7081,53.7223,1299500.0
2014-12-15 12:00:00,75.51,75.95,75.5,75.91,1191500.0,53.7294,54.0425,53.7223,54.014,1191500.0
2014-12-15 13:00:00,75.91,75.93,75.43,75.5,1029900.0,54.014,54.0283,53.6725,53.7223,1029900.0
2014-12-15 14:00:00,75.5,75.79,75.49,75.59,852200.0,53.7223,53.9287,53.7152,53.7864,852200.0
2014-12-15 15:00:00,75.59,75.81,75.55,75.56,2682100.0,53.7864,53.9429,53.7579,53.765,2682100.0
2014-12-16 09:30:00,75.65,75.65,75.06,75.06,1790000.0,53.829,53.829,53.4092,53.4092,1790000.0
2014-12-16 10:00:00,75.07,75.66,74.91,75.62,2505200.0,53.4163,53.8362,53.3025,53.8077,2505200.0
2014-12-16 11:00:00,75.62,75.97,75.46,75.91,1300500.0,53.8077,54.0567,53.6938,54.014,1300500.0
2014-12-16 12:00:00,75.91,75.97,75.7,75.77,600300.0,54.014,54.0567,53.8646,53.9144,600300.0
2014-12-16 13:00:00,75.76,75.85,75.5,75.65,923400.0,53.9073,53.9714,53.7223,53.829,923400.0
2014-12-16 14:00:00,75.65,75.75,75.47,75.54,643000.0,53.829,53.9002,53.701,53.7508,643000.0
2014-12-16 15:00:00,75.54,75.62,75.21,75.23,3274400.0,53.7508,53.8077,53.516,53.5302,3274400.0
2014-12-17 09:30:00,75.46,75.9,75.35,75.71,742600.0,53.6938,54.0069,53.6156,53.8717,742600.0
2014-12-17 10:00:00,75.71,75.73,75.45,75.62,858400.0,53.8717,53.886,53.6867,53.8077,858400.0
2014-12-17 11:00:00,75.63,75.88,75.49,75.85,450200.0,53.8148,53.9927,53.7152,53.9714,450200.0
2014-12-17 12:00:00,75.86,75.91,75.74,75.85,521800.0,53.9785,54.014,53.8931,53.9714,521800.0
2014-12-17 13:00:00,75.84,76.16,75.83,76.14,1849000.0,53.9642,54.1919,53.9571,54.1777,1849000.0
2014-12-17 14:00:00,76.14,76.78,76.09,76.27,3398200.0,54.1777,54.6331,54.1421,54.2702,3398200.0
2014-12-17 15:00:00,76.27,76.9,76.07,76.88,6595300.0,54.2702,54.7185,54.1279,54.7043,6595300.0
2014-12-18 09:30:00,77.21,77.49,77.04,77.4,820400.0,54.9391,55.1383,54.8181,55.0743,820400.0
2014-12-18 10:00:00,77.41,77.43,77.0,77.02,1406800.0,55.0814,55.0956,54.7896,54.8039,1406800.0
2014-12-18 11:00:00,77.02,77.18,76.9,77.07,1129700.0,54.8039,54.9177,54.7185,54.8395,1129700.0
2014-12-18 12:00:00,77.08,77.34,77.06,77.31,593600.0,54.8466,55.0316,54.8323,55.0102,593600.0
2014-12-18 13:00:00,77.32,77.38,77.08,77.17,660200.0,55.0173,55.06,54.8466,54.9106,660200.0
2014-12-18 14:00:00,77.16,77.23,77.11,77.21,849900.0,54.9035,54.9533,54.8679,54.9391,849900.0
2014-12-18 15:00:00,77.22,77.53,77.17,77.53,3992900.0,54.9462,55.1668,54.9106,55.1668,3992900.0
2014-12-19 09:30:00,77.45,77.7,77.4,77.51,559400.0,55.1098,55.2877,55.0743,55.1525,559400.0
2014-12-19 10:00:00,77.52,77.64,77.5,77.62,788500.0,55.1596,55.245,55.1454,55.2308,788500.0
2014-12-19 11:00:00,77.62,77.63,77.38,77.47,621400.0,55.2308,55.2379,55.06,55.1241,621400.0
2014-12-19 12:00:00,77.48,77.52,77.32,77.4,390000.0,55.1312,55.1596,55.0173,55.0743,390000.0
2014-12-19 13:00:00,77.41,77.54,77.4,77.53,238000.0,55.0814,55.1739,55.0743,55.1668,238000.0
2014-12-19 14:00:00,77.53,77.75,77.5,77.72,479900.0,55.1668,55.3233,55.1454,55.302,479900.0
2014-12-19 15:00:00,77.72,77.98,77.67,77.71,3710900.0,55.302,55.487,55.2664,55.2948,3710900.0
2014-12-22 09:30:00,77.7,78.31,77.65,78.16,748600.0,55.2877,55.7218,55.2522,55.615,748600.0
2014-12-22 10:00:00,78.15,78.2,77.9,78.02,325900.0,55.6079,55.6435,55.43,55.5154,325900.0
2014-12-22 11:00:00,78.01,78.18,77.91,78.12,541600.0,55.5083,55.6293,55.4372,55.5866,541600.0
2014-12-22 12:00:00,78.12,78.36,78.12,78.35,418800.0,55.5866,55.7574,55.5866,55.7502,418800.0
2014-12-22 13:00:00,78.34,78.39,78.26,78.39,1062300.0,55.7431,55.7787,55.6862,55.7787,1062300.0
2014-12-22 14:00:00,78.39,78.52,78.35,78.52,1253400.0,55.7787,55.8712,55.7502,55.8712,1253400.0
2014-12-22 15:00:00,78.52,78.9,78.51,78.87,6555800.0,55.8712,56.1416,55.8641,56.1202,6555800.0
2014-12-23 09:30:00,79.02,79.13,78.75,79.09,1121900.0,56.227,56.3053,56.0349,56.2768,1121900.0
2014-12-23 10:00:00,79.07,79.1,78.63,78.77,854700.0,56.2626,56.2839,55.9495,56.0491,854700.0
2014-12-23 11:00:00,78.77,78.77,78.51,78.58,763800.0,56.0491,56.0491,55.8641,55.9139,763800.0
2014-12-23 12:00:00,78.58,78.68,78.5,78.65,485400.0,55.9139,55.9851,55.857,55.9637,485400.0
2014-12-23 13:00:00,78.66,78.69,78.58,78.61,305500.0,55.9708,55.9922,55.9139,55.9352,305500.0
2014-12-23 14:00:00,78.62,78.63,78.48,78.48,530700.0,55.9424,55.9495,55.8427,55.8427,530700.0
2014-12-23 15:00:00,78.47,78.69,78.45,78.63,2846900.0,55.8356,55.9922,55.8214,55.9495,2846900.0
2014-12-24 09:30:00,77.97,78.26,77.76,77.97,332500.0,56.0602,56.2687,55.9092,56.0602,332500.0
2014-12-24 10:00:00,77.97,77.99,77.6,77.6,373100.0,56.0602,56.0746,55.7942,55.7942,373100.0
2014-12-24 11:00:00,77.61,77.65,77.43,77.56,223400.0,55.8013,55.8301,55.6719,55.7654,223400.0
2014-12-24 12:00:00,77.56,77.63,77.45,77.5,1163200.0,55.7654,55.8157,55.6863,55.7223,1163200.0
2014-12-26 09:30:00,77.65,77.97,77.65,77.82,324800.0,55.8301,56.0602,55.8301,55.9523,324800.0
2014-12-26 10:00:00,77.83,77.93,77.65,77.75,306300.0,55.9595,56.0314,55.8301,55.902,306300.0
2014-12-26 11:00:00,77.75,77.82,77.63,77.78,266700.0,55.902,55.9523,55.8157,55.9236,266700.0
2014-12-26 12:00:00,77.78,77.91,77.78,77.83,266500.0,55.9236,56.017,55.9236,55.9595,266500.0
2014-12-26 13:00:00,77.83,77.87,77.8,77.85,258000.0,55.9595,55.9883,55.938,55.9739,258000.0
2014-12-26 14:00:00,77.86,77.91,77.84,77.89,350300.0,55.9811,56.017,55.9667,56.0027,350300.0
2014-12-26 15:00:00,77.9,77.91,77.71,77.77,724900.0,56.0099,56.017,55.8732,55.9164,724900.0
2014-12-29 09:30:00,77.7,78.24,77.48,78.23,471200.0,55.8661,56.2543,55.7079,56.2471,471200.0
2014-12-29 10:00:00,78.23,78.44,78.19,78.3,631600.0,56.2471,56.3981,56.2184,56.2975,631600.0
2014-12-29 11:00:00,78.3,78.3,78.01,78.02,427500.0,56.2975,56.2975,56.0889,56.0961,427500.0
2014-12-29 12:00:00,78.01,78.03,77.9,77.91,271900.0,56.0889,56.1033,56.0099,56.017,271900.0
2014-12-29 13:00:00,77.91,78.1,77.87,78.1,260900.0,56.017,56.1537,55.9883,56.1537,260900.0
2014-12-29 14:00:00,78.09,78.16,78.0,78.0,255900.0,56.1465,56.1968,56.0818,56.0818,255900.0
2014-12-29 15:00:00,78.01,78.13,77.92,78.1,1190000.0,56.0889,56.1752,56.0242,56.1537,1190000.0
2014-12-30 09:30:00,77.89,78.32,77.89,78.04,449100.0,56.0027,56.3118,56.0027,56.1105,449100.0
2014-12-30 10:00:00,78.04,78.26,78.04,78.22,588200.0,56.1105,56.2687,56.1105,56.2399,588200.0
2014-12-30 11:00:00,78.22,78.33,78.22,78.33,393000.0,56.2399,56.319,56.2399,56.319,393000.0
2014-12-30 12:00:00,78.33,78.41,78.19,78.19,381300.0,56.319,56.3765,56.2184,56.2184,381300.0
2014-12-30 13:00:00,78.19,78.2,77.87,77.87,505700.0,56.2184,56.2256,55.9883,55.9883,505700.0
2014-12-30 14:00:00,77.87,78.06,77.83,78.01,424100.0,55.9883,56.1249,55.9595,56.0889,424100.0
2014-12-30 15:00:00,78.01,78.12,77.9,78.04,3057700.0,56.0889,56.168,56.0099,56.1105,3057700.0
2014-12-31 09:30:00,78.26,78.62,78.16,78.32,479900.0,56.2687,56.5275,56.1968,56.3118,479900.0
2014-12-31 10:00:00,78.32,78.4,78.07,78.22,649600.0,56.3118,56.3694,56.1321,56.2399,649600.0
2014-12-31 11:00:00,78.22,78.23,78.07,78.1,397900.0,56.2399,56.2471,56.1321,56.1537,397900.0
2014-12-31 12:00:00,78.11,78.12,77.89,77.9,444900.0,56.1608,56.168,56.0027,56.0099,444900.0
2014-12-31 13:00:00,77.9,77.96,77.44,77.52,1030600.0,56.0099,56.053,55.6791,55.7366,1030600.0
2014-12-31 14:00:00,77.52,77.53,77.25,77.29,818000.0,55.7366,55.7438,55.5425,55.5713,818000.0
2014-12-31 15:00:00,77.29,77.38,76.76,76.84,3513400.0,55.5713,55.636,55.1902,55.2477,3513400.0
2015-01-02 09:30:00,77.47,77.47,77.08,77.25,987800.0,55.7007,55.7007,55.4203,55.5425,987800.0
2015-01-02 10:00:00,77.25,77.62,77.19,77.56,1220100.0,55.5425,55.8085,55.4994,55.7654,1220100.0
2015-01-02 11:00:00,77.56,77.58,77.34,77.48,1300000.0,55.7654,55.7798,55.6072,55.7079,1300000.0
2015-01-02 12:00:00,77.48,77.79,77.42,77.67,617300.0,55.7079,55.9308,55.6647,55.8445,617300.0
2015-01-02 13:00:00,77.67,77.81,77.5,77.69,1111200.0,55.8445,55.9451,55.7223,55.8589,1111200.0
2015-01-02 14:00:00,77.69,77.79,77.65,77.7,993000.0,55.8589,55.9308,55.8301,55.8661,993000.0
2015-01-02 15:00:00,77.7,77.94,77.58,77.85,3005900.0,55.8661,56.0386,55.7798,55.9739,3005900.0
2015-01-05 09:30:00,77.59,77.84,77.44,77.65,821300.0,55.787,55.9667,55.6791,55.8301,821300.0
2015-01-05 10:00:00,77.64,78.17,77.57,78.12,1979900.0,55.8229,56.204,55.7726,56.168,1979900.0
2015-01-05 11:00:00,78.12,78.18,77.89,78.09,1144100.0,56.168,56.2112,56.0027,56.1465,1144100.0
2015-01-05 12:00:00,78.08,78.13,77.91,78.01,744500.0,56.1393,56.1752,56.017,56.0889,744500.0
2015-01-05 13:00:00,78.0,78.1,77.93,78.0,1915400.0,56.0818,56.1537,56.0314,56.0818,1915400.0
2015-01-05 14:00:00,77.99,78.12,77.79,78.02,945400.0,56.0746,56.168,55.9308,56.0961,945400.0
2015-01-05 15:00:00,78.02,78.22,77.97,78.05,3890200.0,56.0961,56.2399,56.0602,56.1177,3890200.0
2015-01-06 09:30:00,78.26,78.72,78.15,78.7,763000.0,56.2687,56.5994,56.1896,56.585,763000.0
2015-01-06 10:00:00,78.7,78.93,78.54,78.6,1824700.0,56.585,56.7504,56.47,56.5131,1824700.0
2015-01-06 11:00:00,78.6,78.8,78.51,78.58,1541300.0,56.5131,56.6569,56.4484,56.4988,1541300.0
2015-01-06 12:00:00,78.58,78.64,78.4,78.61,1460700.0,56.4988,56.5419,56.3694,56.5203,1460700.0
2015-01-06 13:00:00,78.62,78.68,78.47,78.63,1012500.0,56.5275,56.5707,56.4197,56.5347,1012500.0
2015-01-06 14:00:00,78.62,78.73,78.47,78.69,1492000.0,56.5275,56.6066,56.4197,56.5779,1492000.0
2015-01-06 15:00:00,78.68,78.84,78.56,78.61,2212100.0,56.5707,56.6857,56.4844,56.5203,2212100.0
2015-01-07 09:30:00,78.65,79.15,78.49,79.12,922900.0,56.5491,56.9086,56.4341,56.887,922900.0
2015-01-07 10:00:00,79.12,79.19,78.94,79.15,1089100.0,56.887,56.9374,56.7576,56.9086,1089100.0
2015-01-07 11:00:00,79.16,79.47,78.99,79.46,1051400.0,56.9158,57.1387,56.7936,57.1315,1051400.0
2015-01-07 12:00:00,79.46,79.67,79.36,79.64,1400500.0,57.1315,57.2825,57.0596,57.2609,1400500.0
2015-01-07 13:00:00,79.64,79.76,79.56,79.7,676800.0,57.2609,57.3472,57.2034,57.304,676800.0
2015-01-07 14:00:00,79.71,79.81,79.58,79.66,958600.0,57.3112,57.3831,57.2178,57.2753,958600.0
2015-01-07 15:00:00,79.66,79.73,79.54,79.67,2304200.0,57.2753,57.3256,57.189,57.2825,2304200.0
2015-01-08 09:30:00,79.84,80.07,79.75,79.81,1036500.0,57.4047,57.5701,57.34,57.3831,1036500.0
2015-01-08 10:00:00,79.81,79.86,79.47,79.63,2060400.0,57.3831,57.4191,57.1387,57.2537,2060400.0
2015-01-08 11:00:00,79.65,79.94,79.63,79.91,858800.0,57.2681,57.4766,57.2537,57.455,858800.0
2015-01-08 12:00:00,79.92,80.11,79.86,80.1,404500.0,57.4622,57.5988,57.4191,57.5916,404500.0
2015-01-08 13:00:00,80.09,80.18,80.08,80.12,483900.0,57.5845,57.6492,57.5773,57.606,483900.0
2015-01-08 14:00:00,80.13,80.27,80.06,80.17,533500.0,57.6132,57.7139,57.5629,57.642,533500.0
2015-01-08 15:00:00,80.18,80.21,79.92,80.08,2284700.0,57.6492,57.6707,57.4622,57.5773,2284700.0
2015-01-09 09:30:00,80.15,80.16,79.71,79.76,829500.0,57.6276,57.6348,57.3112,57.3472,829500.0
2015-01-09 10:00:00,79.75,79.93,79.6,79.74,1166300.0,57.34,57.4694,57.2321,57.3328,1166300.0
2015-01-09 11:00:00,79.74,80.17,79.65,80.16,848800.0,57.3328,57.642,57.2681,57.6348,848800.0
2015-01-09 12:00:00,80.16,80.43,80.11,80.3,566900.0,57.6348,57.8289,57.5988,57.7354,566900.0
2015-01-09 13:00:00,80.3,80.41,80.17,80.18,303700.0,57.7354,57.8145,57.642,57.6492,303700.0
2015-01-09 14:00:00,80.18,80.19,80.06,80.13,371700.0,57.6492,57.6564,57.5629,57.6132,371700.0
2015-01-09 15:00:00,80.12,80.24,80.04,80.1,1569600.0,57.606,57.6923,57.5485,57.5916,1569600.0
2015-01-12 09:30:00,80.24,80.5,80.0,80.38,835100.0,57.6923,57.8792,57.5197,57.793,835100.0
2015-01-12 10:00:00,80.38,80.49,80.17,80.49,561300.0,57.793,57.8721,57.642,57.8721,561300.0
2015-01-12 11:00:00,80.49,80.63,80.45,80.46,711300.0,57.8721,57.9727,57.8433,57.8505,711300.0
2015-01-12 12:00:00,80.47,80.47,80.32,80.38,734700.0,57.8577,57.8577,57.7498,57.793,734700.0
2015-01-12 13:00:00,80.4,80.46,80.35,80.38,585000.0,57.8073,57.8505,57.7714,57.793,585000.0
2015-01-12 14:00:00,80.39,80.53,80.37,80.53,791400.0,57.8002,57.9008,57.7858,57.9008,791400.0
2015-01-12 15:00:00,80.52,80.63,80.42,80.57,2019300.0,57.8936,57.9727,57.8217,57.9296,2019300.0
2015-01-13 09:30:00,80.74,80.89,80.53,80.83,1158100.0,58.0518,58.1597,57.9008,58.1165,1158100.0
2015-01-13 10:00:00,80.83,81.03,80.71,80.82,1199300.0,58.1165,58.2603,58.0302,58.1093,1199300.0
2015-01-13 11:00:00,80.82,80.84,80.69,80.74,717300.0,58.1093,58.1237,58.0159,58.0518,717300.0
2015-01-13 12:00:00,80.74,80.74,80.6,80.72,516900.0,58.0518,58.0518,57.9511,58.0374,516900.0
2015-01-13 13:00:00,80.73,80.76,79.96,80.14,1179700.0,58.0446,58.0662,57.491,57.6204,1179700.0
2015-01-13 14:00:00,80.13,80.18,79.91,79.96,1829100.0,57.6132,57.6492,57.455,57.491,1829100.0
2015-01-13 15:00:00,79.96,80.37,79.89,80.35,3313800.0,57.491,57.7858,57.4407,57.7714,3313800.0
2015-01-14 09:30:00,79.97,80.28,79.82,80.27,1095300.0,57.4982,57.7211,57.3903,57.7139,1095300.0
2015-01-14 10:00:00,80.28,80.48,80.22,80.35,877100.0,57.7211,57.8649,57.6779,57.7714,877100.0
2015-01-14 11:00:00,80.35,80.73,80.31,80.67,903800.0,57.7714,58.0446,57.7426,58.0015,903800.0
2015-01-14 12:00:00,80.68,80.7,80.34,80.42,823000.0,58.0087,58.023,57.7642,57.8217,823000.0
2015-01-14 13:00:00,80.43,80.51,80.23,80.31,574100.0,57.8289,57.8864,57.6851,57.7426,574100.0
2015-01-14 14:00:00,80.32,80.53,80.31,80.51,645600.0,57.7498,57.9008,57.7426,57.8864,645600.0
2015-01-14 15:00:00,80.51,80.9,80.51,80.88,3044700.0,57.8864,58.1668,57.8864,58.1525,3044700.0
2015-01-15 09:30:00,81.17,81.23,80.8,80.88,1092500.0,58.361,58.4041,58.0949,58.1525,1092500.0
2015-01-15 10:00:00,80.87,81.06,80.58,80.99,1322900.0,58.1453,58.2819,57.9368,58.2316,1322900.0
2015-01-15 11:00:00,80.99,81.02,80.8,80.99,798400.0,58.2316,58.2531,58.0949,58.2316,798400.0
2015-01-15 12:00:00,80.99,81.09,80.74,80.78,1505600.0,58.2316,58.3035,58.0518,58.0806,1505600.0
2015-01-15 13:00:00,80.78,80.93,80.74,80.87,477400.0,58.0806,58.1884,58.0518,58.1453,477400.0
2015-01-15 14:00:00,80.86,81.0,80.83,80.97,766800.0,58.1381,58.2387,58.1165,58.2172,766800.0
2015-01-15 15:00:00,80.97,81.05,80.76,80.98,3299000.0,58.2172,58.2747,58.0662,58.2244,3299000.0
2015-01-16 09:30:00,80.9,81.15,80.73,81.02,585400.0,58.1668,58.3466,58.0446,58.2531,585400.0
2015-01-16 10:00:00,81.02,81.17,80.8,81.03,2136100.0,58.2531,58.361,58.0949,58.2603,2136100.0
2015-01-16 11:00:00,81.03,81.05,80.73,80.97,1282000.0,58.2603,58.2747,58.0446,58.2172,1282000.0
2015-01-16 12:00:00,80.97,81.18,80.94,81.11,653000.0,58.2172,58.3682,58.1956,58.3178,653000.0
2015-01-16 13:00:00,81.1,81.14,81.0,81.13,376800.0,58.3106,58.3394,58.2387,58.3322,376800.0
2015-01-16 14:00:00,81.13,81.18,81.08,81.15,349100.0,58.3322,58.3682,58.2963,58.3466,349100.0
2015-01-16 15:00:00,81.15,81.79,81.09,81.67,3969200.0,58.3466,58.8067,58.3035,58.7205,3969200.0
2015-01-20 09:30:00,81.9,82.06,81.71,81.75,748500.0,58.8858,59.0009,58.7492,58.778,748500.0
2015-01-20 10:00:00,81.74,81.75,81.32,81.67,881800.0,58.7708,58.778,58.4688,58.7205,881800.0
2015-01-20 11:00:00,81.66,81.68,81.28,81.33,787800.0,58.7133,58.7277,58.4401,58.476,787800.0
2015-01-20 12:00:00,81.33,81.39,81.07,81.11,637700.0,58.476,58.5192,58.2891,58.3178,637700.0
2015-01-20 13:00:00,81.1,81.2,80.89,80.91,837600.0,58.3106,58.3825,58.1597,58.174,837600.0
2015-01-20 14:00:00,80.91,81.24,80.81,81.06,811300.0,58.174,58.4113,58.1021,58.2819,811300.0
2015-01-20 15:00:00,81.06,81.13,80.82,81.02,3732300.0,58.2819,58.3322,58.1093,58.2531,3732300.0
2015-01-21 09:30:00,80.98,81.04,80.64,80.81,1115900.0,58.2244,58.2675,57.9799,58.1021,1115900.0
2015-01-21 10:00:00,80.81,81.05,80.68,80.99,847900.0,58.1021,58.2747,58.0087,58.2316,847900.0
2015-01-21 11:00:00,80.98,81.05,80.86,80.91,647700.0,58.2244,58.2747,58.1381,58.174,647700.0
2015-01-21 12:00:00,80.91,81.01,80.76,80.88,338300.0,58.174,58.2459,58.0662,58.1525,338300.0
2015-01-21 13:00:00,80.88,81.03,80.83,80.87,346200.0,58.1525,58.2603,58.1165,58.1453,346200.0
2015-01-21 14:00:00,80.87,81.0,80.83,80.98,461000.0,58.1453,58.2387,58.1165,58.2244,461000.0
2015-01-21 15:00:00,80.99,81.01,80.8,80.95,1558600.0,58.2316,58.2459,58.0949,58.2028,1558600.0
2015-01-22 09:30:00,81.23,81.51,81.15,81.41,1151300.0,58.4041,58.6054,58.3466,58.5335,1151300.0
2015-01-22 10:00:00,81.41,82.17,81.41,82.08,2445700.0,58.5335,59.08,58.5335,59.0153,2445700.0
2015-01-22 11:00:00,82.06,82.11,81.82,81.91,958800.0,59.0009,59.0368,58.8283,58.893,958800.0
2015-01-22 12:00:00,81.93,82.03,81.87,82.0,502100.0,58.9074,58.9793,58.8643,58.9577,502100.0
2015-01-22 13:00:00,82.0,82.24,81.97,82.21,727200.0,58.9577,59.1303,58.9362,59.1087,727200.0
2015-01-22 14:00:00,82.22,82.45,82.17,82.44,1092000.0,59.1159,59.2813,59.08,59.2741,1092000.0
2015-01-22 15:00:00,82.44,82.56,82.43,82.49,2483000.0,59.2741,59.3604,59.2669,59.31,2483000.0
2015-01-23 09:30:00,82.44,82.75,82.33,82.7,573600.0,59.2741,59.497,59.195,59.461,573600.0
2015-01-23 10:00:00,82.71,82.76,82.57,82.72,802300.0,59.4682,59.5042,59.3676,59.4754,802300.0
2015-01-23 11:00:00,82.72,82.75,82.4,82.46,492300.0,59.4754,59.497,59.2453,59.2885,492300.0
2015-01-23 12:00:00,82.45,82.54,82.37,82.54,318200.0,59.2813,59.346,59.2238,59.346,318200.0
2015-01-23 13:00:00,82.53,82.59,82.44,82.45,206800.0,59.3388,59.3819,59.2741,59.2813,206800.0
2015-01-23 14:00:00,82.46,82.47,82.15,82.21,671300.0,59.2885,59.2957,59.0656,59.1087,671300.0
2015-01-23 15:00:00,82.22,82.39,82.17,82.37,1334400.0,59.1159,59.2381,59.08,59.2238,1334400.0
2015-01-26 09:30:00,82.37,82.44,82.13,82.24,416400.0,59.2238,59.2741,59.0512,59.1303,416400.0
2015-01-26 10:00:00,82.25,82.46,82.25,82.43,526000.0,59.1375,59.2885,59.1375,59.2669,526000.0
2015-01-26 11:00:00,82.43,82.54,82.39,82.5,521500.0,59.2669,59.346,59.2381,59.3172,521500.0
2015-01-26 12:00:00,82.5,82.61,82.41,82.57,528800.0,59.3172,59.3963,59.2525,59.3676,528800.0
2015-01-26 13:00:00,82.58,82.87,82.52,82.83,813300.0,59.3748,59.5833,59.3316,59.5545,813300.0
2015-01-26 14:00:00,82.83,83.0,82.82,82.95,961300.0,59.5545,59.6767,59.5473,59.6408,961300.0
2015-01-26 15:00:00,82.94,83.16,82.91,83.13,3029600.0,59.6336,59.7918,59.612,59.7702,3029600.0
2015-01-27 09:30:00,82.58,83.27,82.58,83.18,623200.0,59.3748,59.8709,59.3748,59.8062,623200.0
2015-01-27 10:00:00,83.17,83.33,82.79,82.95,565900.0,59.799,59.914,59.5257,59.6408,565900.0
2015-01-27 11:00:00,82.94,83.08,82.76,83.0,624900.0,59.6336,59.7343,59.5042,59.6767,624900.0
2015-01-27 12:00:00,82.99,83.19,82.98,83.14,228000.0,59.6695,59.8133,59.6624,59.7774,228000.0
2015-01-27 13:00:00,83.15,83.17,82.97,83.06,258100.0,59.7846,59.799,59.6552,59.7199,258100.0
2015-01-27 14:00:00,83.06,83.14,83.0,83.01,266700.0,59.7199,59.7774,59.6767,59.6839,266700.0
2015-01-27 15:00:00,83.01,83.06,82.9,83.01,815500.0,59.6839,59.7199,59.6048,59.6839,815500.0
2015-01-28 09:30:00,83.21,83.54,83.03,83.45,583200.0,59.8277,60.065,59.6983,60.0003,583200.0
2015-01-28 10:00:00,83.44,83.54,82.91,82.97,1533300.0,59.9931,60.065,59.612,59.6552,1533300.0
2015-01-28 11:00:00,82.98,83.12,82.75,83.1,841500.0,59.6624,59.763,59.497,59.7486,841500.0
2015-01-28 12:00:00,83.1,83.14,82.96,83.09,455200.0,59.7486,59.7774,59.648,59.7414,455200.0
2015-01-28 13:00:00,83.08,83.09,82.91,82.91,489800.0,59.7343,59.7414,59.612,59.612,489800.0
2015-01-28 14:00:00,82.91,83.25,82.91,83.2,3071000.0,59.612,59.8565,59.612,59.8205,3071000.0
2015-01-28 15:00:00,83.2,83.26,82.42,82.43,3328300.0,59.8205,59.8637,59.2597,59.2669,3328300.0
2015-01-29 09:30:00,82.73,82.73,82.22,82.4,1056700.0,59.4826,59.4826,59.1159,59.2453,1056700.0
2015-01-29 10:00:00,82.39,82.57,82.09,82.1,932300.0,59.2381,59.3676,59.0224,59.0296,932300.0
2015-01-29 11:00:00,82.1,82.12,81.83,81.83,876500.0,59.0296,59.044,58.8355,58.8355,876500.0
2015-01-29 12:00:00,81.83,82.1,81.81,82.08,592400.0,58.8355,59.0296,58.8211,59.0153,592400.0
2015-01-29 13:00:00,82.07,82.46,81.97,82.38,648500.0,59.0081,59.2885,58.9362,59.231,648500.0
2015-01-29 14:00:00,82.39,82.46,82.27,82.41,584800.0,59.2381,59.2885,59.1519,59.2525,584800.0
2015-01-29 15:00:00,82.41,82.66,82.4,82.58,1686100.0,59.2525,59.4323,59.2453,59.3748,1686100.0
2015-01-30 09:30:00,82.57,82.57,81.88,81.89,616400.0,59.3676,59.3676,58.8715,58.8786,616400.0
2015-01-30 10:00:00,81.89,82.1,81.75,81.88,647200.0,58.8786,59.0296,58.778,58.8715,647200.0
2015-01-30 11:00:00,81.88,81.93,81.54,81.8,738900.0,58.8715,58.9074,58.627,58.8139,738900.0
2015-01-30 12:00:00,81.81,82.21,81.81,82.11,555900.0,58.8211,59.1087,58.8211,59.0368,555900.0
2015-01-30 13:00:00,82.12,82.15,81.84,82.02,400300.0,59.044,59.0656,58.8427,58.9721,400300.0
2015-01-30 14:00:00,82.03,82.12,81.47,81.54,1639100.0,58.9793,59.044,58.5767,58.627,1639100.0
2015-01-30 15:00:00,81.54,81.62,81.17,81.19,4134400.0,58.627,58.6845,58.361,58.3754,4134400.0
2015-02-02 09:30:00,81.26,81.27,79.78,79.79,1668600.0,58.4257,58.4329,57.3616,57.3688,1668600.0
2015-02-02 10:00:00,79.79,80.44,79.56,80.28,3109300.0,57.3688,57.8361,57.2034,57.7211,3109300.0
2015-02-02 11:00:00,80.27,80.82,80.15,80.49,1061000.0,57.7139,58.1093,57.6276,57.8721,1061000.0
2015-02-02 12:00:00,80.49,80.54,80.15,80.27,856300.0,57.8721,57.908,57.6276,57.7139,856300.0
2015-02-02 13:00:00,80.26,80.49,80.11,80.13,816200.0,57.7067,57.8721,57.5988,57.6132,816200.0
2015-02-02 14:00:00,80.12,80.6,80.11,80.55,653900.0,57.606,57.9511,57.5988,57.9152,653900.0
2015-02-02 15:00:00,80.56,81.16,80.44,81.0,2928500.0,57.9224,58.3538,57.8361,58.2387,2928500.0
2015-02-03 09:30:00,80.72,81.05,80.58,80.63,2014100.0,58.0374,58.2747,57.9368,57.9727,2014100.0
2015-02-03 10:00:00,80.63,81.02,80.54,80.88,1636000.0,57.9727,58.2531,57.908,58.1525,1636000.0
2015-02-03 11:00:00,80.88,81.42,80.87,81.22,699600.0,58.1525,58.5407,58.1453,58.3969,699600.0
2015-02-03 12:00:00,81.22,81.45,81.13,81.37,594900.0,58.3969,58.5623,58.3322,58.5048,594900.0
2015-02-03 13:00:00,81.36,81.59,81.34,81.55,1026500.0,58.4976,58.6629,58.4832,58.6342,1026500.0
2015-02-03 14:00:00,81.55,81.59,81.23,81.32,885600.0,58.6342,58.6629,58.4041,58.4688,885600.0
2015-02-03 15:00:00,81.32,81.8,81.28,81.77,2131300.0,58.4688,58.8139,58.4401,58.7924,2131300.0
2015-02-04 09:30:00,81.49,81.6,81.06,81.27,1086500.0,58.5911,58.6701,58.2819,58.4329,1086500.0
2015-02-04 10:00:00,81.27,81.73,81.27,81.58,1321400.0,58.4329,58.7636,58.4329,58.6558,1321400.0
2015-02-04 11:00:00,81.57,81.8,81.54,81.66,537300.0,58.6486,58.8139,58.627,58.7133,537300.0
2015-02-04 12:00:00,81.65,81.67,81.43,81.48,521000.0,58.7061,58.7205,58.5479,58.5839,521000.0
2015-02-04 13:00:00,81.48,81.65,81.37,81.6,474900.0,58.5839,58.7061,58.5048,58.6701,474900.0
2015-02-04 14:00:00,81.6,81.63,81.46,81.54,630200.0,58.6701,58.6917,58.5695,58.627,630200.0
2015-02-04 15:00:00,81.54,81.67,81.28,81.42,2777200.0,58.627,58.7205,58.4401,58.5407,2777200.0
2015-02-05 09:30:00,81.56,81.76,81.43,81.68,845900.0,58.6414,58.7852,58.5479,58.7277,845900.0
2015-02-05 10:00:00,81.69,81.99,81.59,81.78,995400.0,58.7348,58.9505,58.6629,58.7996,995400.0
2015-02-05 11:00:00,81.77,82.21,81.76,82.15,594200.0,58.7924,59.1087,58.7852,59.0656,594200.0
2015-02-05 12:00:00,82.15,82.16,81.98,82.01,511900.0,59.0656,59.0728,58.9434,58.9649,511900.0
2015-02-05 13:00:00,82.02,82.22,82.0,82.17,311400.0,58.9721,59.1159,58.9577,59.08,311400.0
2015-02-05 14:00:00,82.17,82.23,82.07,82.11,397100.0,59.08,59.1231,59.0081,59.0368,397100.0
2015-02-05 15:00:00,82.11,82.41,82.07,82.35,4128800.0,59.0368,59.2525,59.0081,59.2094,4128800.0
2015-02-06 09:30:00,82.1,82.15,81.05,81.13,2193900.0,59.0296,59.0656,58.2747,58.3322,2193900.0
2015-02-06 10:00:00,81.14,81.15,80.73,80.96,2307200.0,58.3394,58.3466,58.0446,58.21,2307200.0
2015-02-06 11:00:00,80.96,81.07,80.73,80.82,1006200.0,58.21,58.2891,58.0446,58.1093,1006200.0
2015-02-06 12:00:00,80.82,80.91,80.54,80.67,949900.0,58.1093,58.174,57.908,58.0015,949900.0
2015-02-06 13:00:00,80.67,80.67,80.23,80.43,1625700.0,58.0015,58.0015,57.6851,57.8289,1625700.0
2015-02-06 14:00:00,80.42,80.48,80.03,80.08,1190700.0,57.8217,57.8649,57.5413,57.5773,1190700.0
2015-02-06 15:00:00,80.07,80.19,79.85,80.18,4674200.0,57.5701,57.6564,57.4119,57.6492,4674200.0
2015-02-09 09:30:00,80.11,80.55,80.03,80.28,786900.0,57.5988,57.9152,57.5413,57.7211,786900.0
2015-02-09 10:00:00,80.3,80.39,79.84,79.86,968800.0,57.7354,57.8002,57.4047,57.4191,968800.0
2015-02-09 11:00:00,79.86,80.24,79.78,80.13,706300.0,57.4191,57.6923,57.3616,57.6132,706300.0
2015-02-09 12:00:00,80.12,80.21,80.02,80.02,404300.0,57.606,57.6707,57.5341,57.5341,404300.0
2015-02-09 13:00:00,80.02,80.16,79.93,80.0,430100.0,57.5341,57.6348,57.4694,57.5197,430100.0
2015-02-09 14:00:00,80.0,80.1,79.81,79.81,444000.0,57.5197,57.5916,57.3831,57.3831,444000.0
2015-02-09 15:00:00,79.8,79.97,79.75,79.79,2613500.0,57.3759,57.4982,57.34,57.3688,2613500.0
2015-02-10 09:30:00,79.84,80.0,79.49,79.51,512100.0,57.4047,57.5197,57.1531,57.1674,512100.0
2015-02-10 10:00:00,79.51,79.76,79.31,79.37,1409100.0,57.1674,57.3472,57.0236,57.0668,1409100.0
2015-02-10 11:00:00,79.37,79.58,79.25,79.27,898800.0,57.0668,57.2178,56.9805,56.9949,898800.0
2015-02-10 12:00:00,79.28,79.83,79.2,79.69,548200.0,57.0021,57.3975,56.9445,57.2969,548200.0
2015-02-10 13:00:00,79.69,79.72,79.42,79.66,404400.0,57.2969,57.3184,57.1027,57.2753,404400.0
2015-02-10 14:00:00,79.67,80.21,79.66,80.2,559200.0,57.2825,57.6707,57.2753,57.6635,559200.0
2015-02-10 15:00:00,80.21,80.21,79.93,80.06,2472100.0,57.6707,57.6707,57.4694,57.5629,2472100.0
2015-02-11 09:30:00,80.07,80.43,80.07,80.28,861600.0,57.5701,57.8289,57.5701,57.7211,861600.0
2015-02-11 10:00:00,80.3,80.3,79.95,80.21,617000.0,57.7354,57.7354,57.4838,57.6707,617000.0
2015-02-11 11:00:00,80.22,80.24,79.66,79.66,1014100.0,57.6779,57.6923,57.2753,57.2753,1014100.0
2015-02-11 12:00:00,79.66,79.76,79.42,79.43,814300.0,57.2753,57.3472,57.1027,57.1099,814300.0
2015-02-11 13:00:00,79.42,79.95,79.34,79.9,948900.0,57.1027,57.4838,57.0452,57.4478,948900.0
2015-02-11 14:00:00,79.9,79.95,79.56,79.85,698300.0,57.4478,57.4838,57.2034,57.4119,698300.0
2015-02-11 15:00:00,79.85,80.04,79.79,79.9,1737800.0,57.4119,57.5485,57.3688,57.4478,1737800.0
2015-02-12 09:30:00,80.5,80.5,79.8,80.15,661900.0,57.8792,57.8792,57.3759,57.6276,661900.0
2015-02-12 10:00:00,80.14,80.46,80.09,80.39,1139700.0,57.6204,57.8505,57.5845,57.8002,1139700.0
2015-02-12 11:00:00,80.38,80.63,80.23,80.63,681200.0,57.793,57.9727,57.6851,57.9727,681200.0
2015-02-12 12:00:00,80.64,80.81,80.59,80.73,641100.0,57.9799,58.1021,57.944,58.0446,641100.0
2015-02-12 13:00:00,80.73,80.78,80.56,80.62,390700.0,58.0446,58.0806,57.9224,57.9655,390700.0
2015-02-12 14:00:00,80.62,80.79,80.58,80.76,624400.0,57.9655,58.0878,57.9368,58.0662,624400.0
2015-02-12 15:00:00,80.77,80.8,80.69,80.76,2130800.0,58.0734,58.0949,58.0159,58.0662,2130800.0
2015-02-13 09:30:00,80.79,81.0,80.18,80.18,656200.0,58.0878,58.2387,57.6492,57.6492,656200.0
2015-02-13 10:00:00,80.18,80.34,79.9,80.12,1563900.0,57.6492,57.7642,57.4478,57.606,1563900.0
2015-02-13 11:00:00,80.13,80.56,80.12,80.35,581300.0,57.6132,57.9224,57.606,57.7714,581300.0
2015-02-13 12:00:00,80.33,80.41,79.98,80.0,746700.0,57.757,57.8145,57.5054,57.5197,746700.0
2015-02-13 13:00:00,80.01,80.1,79.9,80.04,570400.0,57.5269,57.5916,57.4478,57.5485,570400.0
2015-02-13 14:00:00,80.04,80.25,80.03,80.22,609400.0,57.5485,57.6995,57.5413,57.6779,609400.0
2015-02-13 15:00:00,80.2,80.42,80.16,80.32,2072500.0,57.6635,57.8217,57.6348,57.7498,2072500.0
2015-02-17 09:30:00,80.08,80.86,79.99,80.68,1103500.0,57.5773,58.1381,57.5126,58.0087,1103500.0
2015-02-17 10:00:00,80.72,80.98,80.51,80.53,1405600.0,58.0374,58.2244,57.8864,57.9008,1405600.0
2015-02-17 11:00:00,80.52,80.74,80.39,80.51,1044700.0,57.8936,58.0518,57.8002,57.8864,1044700.0
2015-02-17 12:00:00,80.52,80.73,80.44,80.68,619900.0,57.8936,58.0446,57.8361,58.0087,619900.0
2015-02-17 13:00:00,80.69,80.72,80.29,80.39,704700.0,58.0159,58.0374,57.7283,57.8002,704700.0
2015-02-17 14:00:00,80.39,80.4,79.96,80.05,674600.0,57.8002,57.8073,57.491,57.5557,674600.0
2015-02-17 15:00:00,80.05,80.17,79.97,80.1,3304500.0,57.5557,57.642,57.4982,57.5916,3304500.0
2015-02-18 09:30:00,80.27,80.29,79.58,79.79,1022200.0,57.7139,57.7283,57.2178,57.3688,1022200.0
2015-02-18 10:00:00,79.78,79.9,79.62,79.67,2395400.0,57.3616,57.4478,57.2465,57.2825,2395400.0
2015-02-18 11:00:00,79.67,80.05,79.6,79.96,1759400.0,57.2825,57.5557,57.2321,57.491,1759400.0
2015-02-18 12:00:00,79.97,80.18,79.96,80.06,554800.0,57.4982,57.6492,57.491,57.5629,554800.0
2015-02-18 13:00:00,80.06,80.12,79.86,79.95,644000.0,57.5629,57.606,57.4191,57.4838,644000.0
2015-02-18 14:00:00,79.95,80.71,79.95,80.58,3159800.0,57.4838,58.0302,57.4838,57.9368,3159800.0
2015-02-18 15:00:00,80.58,80.87,80.58,80.75,2602600.0,57.9368,58.1453,57.9368,58.059,2602600.0
2015-02-19 09:30:00,80.08,80.65,79.74,80.32,1335600.0,57.5773,57.9871,57.3328,57.7498,1335600.0
2015-02-19 10:00:00,80.35,80.35,79.77,79.97,1775700.0,57.7714,57.7714,57.3544,57.4982,1775700.0
2015-02-19 11:00:00,79.98,79.98,79.53,79.74,1668500.0,57.5054,57.5054,57.1818,57.3328,1668500.0
2015-02-19 12:00:00,79.73,79.83,79.31,79.42,826600.0,57.3256,57.3975,57.0236,57.1027,826600.0
2015-02-19 13:00:00,79.43,79.48,79.26,79.46,1233200.0,57.1099,57.1459,56.9877,57.1315,1233200.0
2015-02-19 14:00:00,79.45,79.48,79.26,79.35,576500.0,57.1243,57.1459,56.9877,57.0524,576500.0
2015-02-19 15:00:00,79.36,79.42,79.11,79.23,2995000.0,57.0596,57.1027,56.8798,56.9661,2995000.0
2015-02-20 09:30:00,79.64,79.69,79.13,79.44,1074200.0,57.2609,57.2969,56.8942,57.1171,1074200.0
2015-02-20 10:00:00,79.44,79.99,79.36,79.98,1309500.0,57.1171,57.5126,57.0596,57.5054,1309500.0
2015-02-20 11:00:00,79.97,80.02,79.63,79.73,541000.0,57.4982,57.5341,57.2537,57.3256,541000.0
2015-02-20 12:00:00,79.73,79.99,79.73,79.94,930800.0,57.3256,57.5126,57.3256,57.4766,930800.0
2015-02-20 13:00:00,79.94,79.97,79.8,79.84,804800.0,57.4766,57.4982,57.3759,57.4047,804800.0
2015-02-20 14:00:00,79.83,79.93,79.74,79.82,849500.0,57.3975,57.4694,57.3328,57.3903,849500.0
2015-02-20 15:00:00,79.82,80.15,79.82,80.0,3441300.0,57.3903,57.6276,57.3903,57.5197,3441300.0
2015-02-23 09:30:00,80.26,80.54,79.92,79.97,1495100.0,57.7067,57.908,57.4622,57.4982,1495100.0
2015-02-23 10:00:00,79.98,80.26,79.9,80.04,1024800.0,57.5054,57.7067,57.4478,57.5485,1024800.0
2015-02-23 11:00:00,80.06,80.41,80.06,80.25,738600.0,57.5629,57.8145,57.5629,57.6995,738600.0
2015-02-23 12:00:00,80.25,80.52,80.15,80.23,654900.0,57.6995,57.8936,57.6276,57.6851,654900.0
2015-02-23 13:00:00,80.22,80.52,80.04,80.25,689200.0,57.6779,57.8936,57.5485,57.6995,689200.0
2015-02-23 14:00:00,80.24,80.47,80.11,80.12,731000.0,57.6923,57.8577,57.5988,57.606,731000.0
2015-02-23 15:00:00,80.11,80.62,80.11,80.56,2504200.0,57.5988,57.9655,57.5988,57.9224,2504200.0
2015-02-24 09:30:00,80.0,80.13,79.44,79.62,2123300.0,57.5197,57.6132,57.1171,57.2465,2123300.0
2015-02-24 10:00:00,79.61,79.62,79.13,79.37,4918500.0,57.2393,57.2465,56.8942,57.0668,4918500.0
2015-02-24 11:00:00,79.37,79.47,79.0,79.03,2273100.0,57.0668,57.1387,56.8007,56.8223,2273100.0
2015-02-24 12:00:00,79.03,79.2,78.9,79.0,1989100.0,56.8223,56.9445,56.7288,56.8007,1989100.0
2015-02-24 13:00:00,79.0,79.17,78.78,79.16,1484000.0,56.8007,56.923,56.6426,56.9158,1484000.0
2015-02-24 14:00:00,79.15,79.22,78.91,79.14,1543700.0,56.9086,56.9589,56.736,56.9014,1543700.0
2015-02-24 15:00:00,79.14,79.15,79.02,79.06,3126900.0,56.9014,56.9086,56.8151,56.8439,3126900.0
2015-02-25 09:30:00,78.97,79.55,78.93,79.49,1417800.0,56.7792,57.1962,56.7504,57.1531,1417800.0
2015-02-25 10:00:00,79.48,79.73,79.29,79.73,1311300.0,57.1459,57.3256,57.0093,57.3256,1311300.0
2015-02-25 11:00:00,79.74,79.98,79.56,79.6,1387800.0,57.3328,57.5054,57.2034,57.2321,1387800.0
2015-02-25 12:00:00,79.6,79.91,79.59,79.83,1010700.0,57.2321,57.455,57.225,57.3975,1010700.0
2015-02-25 13:00:00,79.82,79.91,79.56,79.59,856700.0,57.3903,57.455,57.2034,57.225,856700.0
2015-02-25 14:00:00,79.6,79.69,79.2,79.27,1702100.0,57.2321,57.2969,56.9445,56.9949,1702100.0
2015-02-25 15:00:00,79.26,79.36,79.14,79.23,1861200.0,56.9877,57.0596,56.9014,56.9661,1861200.0
2015-02-26 09:30:00,78.96,79.27,78.61,78.61,1470300.0,56.772,56.9949,56.5203,56.5203,1470300.0
2015-02-26 10:00:00,78.62,78.84,78.37,78.66,2172000.0,56.5275,56.6857,56.3478,56.5563,2172000.0
2015-02-26 11:00:00,78.65,78.99,78.59,78.85,819400.0,56.5491,56.7936,56.506,56.6929,819400.0
2015-02-26 12:00:00,78.86,78.87,78.72,78.79,474100.0,56.7001,56.7073,56.5994,56.6498,474100.0
2015-02-26 13:00:00,78.8,78.81,78.56,78.7,339800.0,56.6569,56.6641,56.4844,56.585,339800.0
2015-02-26 14:00:00,78.7,78.77,78.61,78.67,646400.0,56.585,56.6354,56.5203,56.5635,646400.0
2015-02-26 15:00:00,78.67,78.67,78.5,78.55,2257200.0,56.5635,56.5635,56.4412,56.4772,2257200.0
2015-02-27 09:30:00,78.68,78.86,78.3,78.39,727200.0,56.5707,56.7001,56.2975,56.3622,727200.0
2015-02-27 10:00:00,78.4,78.97,78.3,78.89,1377900.0,56.3694,56.7792,56.2975,56.7217,1377900.0
2015-02-27 11:00:00,78.89,78.97,78.69,78.91,692900.0,56.7217,56.7792,56.5779,56.736,692900.0
2015-02-27 12:00:00,78.9,79.23,78.9,79.08,530800.0,56.7288,56.9661,56.7288,56.8583,530800.0
2015-02-27 13:00:00,79.09,79.15,78.97,79.1,512000.0,56.8655,56.9086,56.7792,56.8726,512000.0
2015-02-27 14:00:00,79.09,79.12,78.99,79.08,618000.0,56.8655,56.887,56.7936,56.8583,618000.0
2015-02-27 15:00:00,79.09,79.18,79.03,79.11,2404800.0,56.8655,56.9302,56.8223,56.8798,2404800.0
2015-03-02 09:30:00,79.14,80.0,79.14,79.61,2132900.0,56.9014,57.5197,56.9014,57.2393,2132900.0
2015-03-02 10:00:00,79.64,80.22,79.48,79.49,2801500.0,57.2609,57.6779,57.1459,57.1531,2801500.0
2015-03-02 11:00:00,79.49,79.6,79.37,79.43,1547000.0,57.1531,57.2321,57.0668,57.1099,1547000.0
2015-03-02 12:00:00,79.43,79.45,79.17,79.43,856700.0,57.1099,57.1243,56.923,57.1099,856700.0
2015-03-02 13:00:00,79.44,79.6,79.37,79.45,636800.0,57.1171,57.2321,57.0668,57.1243,636800.0
2015-03-02 14:00:00,79.45,79.52,79.21,79.42,624800.0,57.1243,57.1746,56.9517,57.1027,624800.0
2015-03-02 15:00:00,79.42,79.55,79.33,79.48,1884400.0,57.1027,57.1962,57.038,57.1459,1884400.0
2015-03-03 09:30:00,79.11,79.35,78.93,79.04,857300.0,56.8798,57.0524,56.7504,56.8295,857300.0
2015-03-03 10:00:00,79.04,79.25,79.0,79.08,876800.0,56.8295,56.9805,56.8007,56.8583,876800.0
2015-03-03 11:00:00,79.08,79.08,78.67,78.77,1049700.0,56.8583,56.8583,56.5635,56.6354,1049700.0
2015-03-03 12:00:00,78.76,79.08,78.75,79.06,719800.0,56.6282,56.8583,56.621,56.8439,719800.0
2015-03-03 13:00:00,79.06,79.12,78.93,79.06,756900.0,56.8439,56.887,56.7504,56.8439,756900.0
2015-03-03 14:00:00,79.06,79.33,79.05,79.27,1183700.0,56.8439,57.038,56.8367,56.9949,1183700.0
2015-03-03 15:00:00,79.27,79.42,79.21,79.23,2557800.0,56.9949,57.1027,56.9517,56.9661,2557800.0
2015-03-04 09:30:00,79.24,79.33,79.01,79.09,953600.0,56.9733,57.038,56.8079,56.8655,953600.0
2015-03-04 10:00:00,79.1,79.12,78.46,78.57,1849500.0,56.8726,56.887,56.4125,56.4916,1849500.0
2015-03-04 11:00:00,78.57,78.76,78.5,78.66,739700.0,56.4916,56.6282,56.4412,56.5563,739700.0
2015-03-04 12:00:00,78.64,78.83,78.55,78.56,437400.0,56.5419,56.6785,56.4772,56.4844,437400.0
2015-03-04 13:00:00,78.57,78.82,78.5,78.72,363400.0,56.4916,56.6713,56.4412,56.5994,363400.0
2015-03-04 14:00:00,78.73,78.82,78.49,78.54,734700.0,56.6066,56.6713,56.4341,56.47,734700.0
2015-03-04 15:00:00,78.54,78.67,78.44,78.57,2200700.0,56.47,56.5635,56.3981,56.4916,2200700.0
2015-03-05 09:30:00,78.79,79.37,78.76,79.19,1104100.0,56.6498,57.0668,56.6282,56.9374,1104100.0
2015-03-05 10:00:00,79.18,79.49,79.11,79.23,840900.0,56.9302,57.1531,56.8798,56.9661,840900.0
2015-03-05 11:00:00,79.21,79.24,78.81,78.96,990700.0,56.9517,56.9733,56.6641,56.772,990700.0
2015-03-05 12:00:00,78.97,79.04,78.83,78.93,580100.0,56.7792,56.8295,56.6785,56.7504,580100.0
2015-03-05 13:00:00,78.93,79.07,78.91,79.02,623000.0,56.7504,56.8511,56.736,56.8151,623000.0
2015-03-05 14:00:00,79.02,79.1,78.96,79.05,547200.0,56.8151,56.8726,56.772,56.8367,547200.0
2015-03-05 15:00:00,79.05,79.09,78.78,78.82,3261200.0,56.8367,56.8655,56.6426,56.6713,3261200.0
2015-03-06 09:30:00,77.71,77.84,76.8,76.99,3753600.0,55.8732,55.9667,55.219,55.3556,3753600.0
2015-03-06 10:00:00,76.99,77.19,76.86,77.03,2771800.0,55.3556,55.4994,55.2621,55.3843,2771800.0
2015-03-06 11:00:00,77.03,77.1,76.45,76.54,3523900.0,55.3843,55.4347,54.9673,55.032,3523900.0
2015-03-06 12:00:00,76.55,76.68,76.38,76.58,1719900.0,55.0392,55.1327,54.917,55.0608,1719900.0
2015-03-06 13:00:00,76.59,76.79,76.47,76.51,1407000.0,55.068,55.2118,54.9817,55.0104,1407000.0
2015-03-06 14:00:00,76.5,76.57,76.37,76.43,1025100.0,55.0033,55.0536,54.9098,54.9529,1025100.0
2015-03-06 15:00:00,76.43,76.57,76.33,76.45,3643600.0,54.9529,55.0536,54.881,54.9673,3643600.0
2015-03-09 09:30:00,76.94,77.19,76.82,76.98,1489000.0,55.3196,55.4994,55.2333,55.3484,1489000.0
2015-03-09 10:00:00,76.98,77.02,76.82,76.97,1529000.0,55.3484,55.3771,55.2333,55.3412,1529000.0
2015-03-09 11:00:00,76.98,77.04,76.74,76.87,1060000.0,55.3484,55.3915,55.1758,55.2693,1060000.0
2015-03-09 12:00:00,76.87,76.9,76.7,76.89,850300.0,55.2693,55.2909,55.1471,55.2837,850300.0
2015-03-09 13:00:00,76.9,77.03,76.79,77.02,717200.0,55.2909,55.3843,55.2118,55.3771,717200.0
2015-03-09 14:00:00,77.02,77.04,76.86,76.97,644500.0,55.3771,55.3915,55.2621,55.3412,644500.0
2015-03-09 15:00:00,76.97,77.17,76.91,77.07,1392400.0,55.3412,55.485,55.298,55.4131,1392400.0
2015-03-10 09:30:00,76.82,77.05,76.66,76.84,1349700.0,55.2333,55.3987,55.1183,55.2477,1349700.0
2015-03-10 10:00:00,76.84,77.02,76.72,77.01,1314700.0,55.2477,55.3771,55.1614,55.3699,1314700.0
2015-03-10 11:00:00,77.01,77.11,76.85,76.89,863200.0,55.3699,55.4418,55.2549,55.2837,863200.0
2015-03-10 12:00:00,76.89,77.18,76.77,76.98,1335800.0,55.2837,55.4922,55.1974,55.3484,1335800.0
2015-03-10 13:00:00,76.99,77.04,76.9,77.02,682200.0,55.3556,55.3915,55.2909,55.3771,682200.0
2015-03-10 14:00:00,77.01,77.06,76.9,77.0,786000.0,55.3699,55.4059,55.2909,55.3628,786000.0
2015-03-10 15:00:00,76.99,77.15,76.75,76.76,3745300.0,55.3556,55.4706,55.183,55.1902,3745300.0
2015-03-11 09:30:00,76.81,76.95,76.68,76.88,667000.0,55.2261,55.3268,55.1327,55.2765,667000.0
2015-03-11 10:00:00,76.88,76.94,76.61,76.73,763900.0,55.2765,55.3196,55.0823,55.1686,763900.0
2015-03-11 11:00:00,76.75,76.86,76.63,76.67,1056100.0,55.183,55.2621,55.0967,55.1255,1056100.0
2015-03-11 12:00:00,76.68,76.72,76.57,76.64,1160000.0,55.1327,55.1614,55.0536,55.1039,1160000.0
2015-03-11 13:00:00,76.64,76.95,76.61,76.91,607200.0,55.1039,55.3268,55.0823,55.298,607200.0
2015-03-11 14:00:00,76.9,77.08,76.83,77.05,642700.0,55.2909,55.4203,55.2405,55.3987,642700.0
2015-03-11 15:00:00,77.04,77.12,76.8,76.85,2359200.0,55.3915,55.449,55.219,55.2549,2359200.0
2015-03-12 09:30:00,77.25,77.7,77.17,77.62,1090700.0,55.5425,55.8661,55.485,55.8085,1090700.0
2015-03-12 10:00:00,77.62,77.85,77.56,77.77,869100.0,55.8085,55.9739,55.7654,55.9164,869100.0
2015-03-12 11:00:00,77.76,78.02,77.74,77.82,640800.0,55.9092,56.0961,55.8948,55.9523,640800.0
2015-03-12 12:00:00,77.83,77.99,77.76,77.87,569300.0,55.9595,56.0746,55.9092,55.9883,569300.0
2015-03-12 13:00:00,77.87,77.88,77.58,77.72,592100.0,55.9883,55.9955,55.7798,55.8804,592100.0
2015-03-12 14:00:00,77.72,78.01,77.69,77.99,656200.0,55.8804,56.0889,55.8589,56.0746,656200.0
2015-03-12 15:00:00,78.0,78.15,77.99,78.09,1996600.0,56.0818,56.1896,56.0746,56.1465,1996600.0
2015-03-13 09:30:00,78.03,78.16,77.67,78.03,677600.0,56.1033,56.1968,55.8445,56.1033,677600.0
2015-03-13 10:00:00,77.99,78.16,77.77,77.78,1187300.0,56.0746,56.1968,55.9164,55.9236,1187300.0
2015-03-13 11:00:00,77.78,77.86,77.4,77.7,1203500.0,55.9236,55.9811,55.6504,55.8661,1203500.0
2015-03-13 12:00:00,77.7,77.81,77.61,77.77,356400.0,55.8661,55.9451,55.8013,55.9164,356400.0
2015-03-13 13:00:00,77.78,78.01,77.72,77.92,1296900.0,55.9236,56.0889,55.8804,56.0242,1296900.0
2015-03-13 14:00:00,77.93,77.95,77.64,77.72,367200.0,56.0314,56.0458,55.8229,55.8804,367200.0
2015-03-13 15:00:00,77.73,77.93,77.68,77.84,1130600.0,55.8876,56.0314,55.8517,55.9667,1130600.0
2015-03-16 09:30:00,78.18,78.8,78.15,78.8,1264400.0,56.2112,56.6569,56.1896,56.6569,1264400.0
2015-03-16 10:00:00,78.8,79.05,78.68,78.7,1266400.0,56.6569,56.8367,56.5707,56.585,1266400.0
2015-03-16 11:00:00,78.71,78.94,78.68,78.87,650400.0,56.5922,56.7576,56.5707,56.7073,650400.0
2015-03-16 12:00:00,78.86,78.87,78.65,78.75,604300.0,56.7001,56.7073,56.5491,56.621,604300.0
2015-03-16 13:00:00,78.75,78.77,78.66,78.72,496500.0,56.621,56.6354,56.5563,56.5994,496500.0
2015-03-16 14:00:00,78.73,78.76,78.67,78.72,364500.0,56.6066,56.6282,56.5635,56.5994,364500.0
2015-03-16 15:00:00,78.71,78.77,78.62,78.7,1665900.0,56.5922,56.6354,56.5275,56.585,1665900.0
2015-03-17 09:30:00,78.62,78.69,78.22,78.64,921600.0,56.5275,56.5779,56.2399,56.5419,921600.0
2015-03-17 10:00:00,78.65,78.95,78.55,78.59,1845300.0,56.5491,56.7648,56.4772,56.506,1845300.0
2015-03-17 11:00:00,78.59,78.66,78.47,78.48,853100.0,56.506,56.5563,56.4197,56.4269,853100.0
2015-03-17 12:00:00,78.48,78.62,78.39,78.59,382200.0,56.4269,56.5275,56.3622,56.506,382200.0
2015-03-17 13:00:00,78.59,78.67,78.48,78.66,497000.0,56.506,56.5635,56.4269,56.5563,497000.0
2015-03-17 14:00:00,78.66,78.69,78.54,78.65,590700.0,56.5563,56.5779,56.47,56.5491,590700.0
2015-03-17 15:00:00,78.66,78.79,78.54,78.61,2339800.0,56.5563,56.6498,56.47,56.5203,2339800.0
2015-03-18 09:30:00,78.57,78.81,78.31,78.67,593100.0,56.4916,56.6641,56.3046,56.5635,593100.0
2015-03-18 10:00:00,78.67,78.85,78.61,78.84,1199800.0,56.5635,56.6929,56.5203,56.6857,1199800.0
2015-03-18 11:00:00,78.84,78.93,78.78,78.89,1319700.0,56.6857,56.7504,56.6426,56.7217,1319700.0
2015-03-18 12:00:00,78.89,78.9,78.42,78.43,1093500.0,56.7217,56.7288,56.3837,56.3909,1093500.0
2015-03-18 13:00:00,78.43,78.53,78.21,78.53,1051600.0,56.3909,56.4628,56.2327,56.4628,1051600.0
2015-03-18 14:00:00,78.57,80.01,78.55,80.0,5979400.0,56.4916,57.5269,56.4772,57.5197,5979400.0
2015-03-18 15:00:00,79.98,80.45,79.93,80.19,5682400.0,57.5054,57.8433,57.4694,57.6564,5682400.0
2015-03-19 09:30:00,80.07,80.54,79.82,80.48,1114900.0,57.5701,57.908,57.3903,57.8649,1114900.0
2015-03-19 10:00:00,80.48,80.55,80.21,80.32,1171200.0,57.8649,57.9152,57.6707,57.7498,1171200.0
2015-03-19 11:00:00,80.32,80.34,80.11,80.31,1088600.0,57.7498,57.7642,57.5988,57.7426,1088600.0
2015-03-19 12:00:00,80.31,80.31,80.03,80.06,813600.0,57.7426,57.7426,57.5413,57.5629,813600.0
2015-03-19 13:00:00,80.06,80.29,80.04,80.16,768600.0,57.5629,57.7283,57.5485,57.6348,768600.0
2015-03-19 14:00:00,80.16,80.33,80.16,80.31,743400.0,57.6348,57.757,57.6348,57.7426,743400.0
2015-03-19 15:00:00,80.31,80.39,80.05,80.05,1912700.0,57.7426,57.8002,57.5557,57.5557,1912700.0
2015-03-20 09:30:00,80.32,80.81,80.3,80.52,1398800.0,57.7498,58.1021,57.7354,57.8936,1398800.0
2015-03-20 10:00:00,80.52,80.83,80.46,80.82,1387800.0,57.8936,58.1165,57.8505,58.1093,1387800.0
2015-03-20 11:00:00,80.83,81.11,80.78,81.0,1829800.0,58.1165,58.3178,58.0806,58.2387,1829800.0
2015-03-20 12:00:00,80.99,81.17,80.97,81.09,1101600.0,58.2316,58.361,58.2172,58.3035,1101600.0
2015-03-20 13:00:00,81.09,81.43,81.06,81.42,1307400.0,58.3035,58.5479,58.2819,58.5407,1307400.0
2015-03-20 14:00:00,81.42,81.59,81.36,81.58,1206800.0,58.5407,58.6629,58.4976,58.6558,1206800.0
2015-03-20 15:00:00,81.58,82.04,81.48,81.96,6095400.0,58.6558,58.9865,58.5839,58.929,6095400.0
2015-03-23 09:30:00,81.9,82.41,81.67,82.28,928000.0,58.8858,59.2525,58.7205,59.1591,928000.0
2015-03-23 10:00:00,82.29,82.3,82.07,82.15,1057300.0,59.1662,59.1734,59.0081,59.0656,1057300.0
2015-03-23 11:00:00,82.15,82.16,81.85,81.98,605900.0,59.0656,59.0728,58.8499,58.9434,605900.0
2015-03-23 12:00:00,81.98,82.16,81.88,82.01,501000.0,58.9434,59.0728,58.8715,58.9649,501000.0
2015-03-23 13:00:00,82.01,82.06,81.98,82.04,525200.0,58.9649,59.0009,58.9434,58.9865,525200.0
2015-03-23 14:00:00,82.03,82.14,81.97,82.13,765600.0,58.9793,59.0584,58.9362,59.0512,765600.0
2015-03-23 15:00:00,82.13,82.17,81.82,81.84,967900.0,59.0512,59.08,58.8283,58.8427,967900.0
2015-03-24 09:30:00,81.64,81.75,81.36,81.69,995800.0,58.6989,58.778,58.4976,58.7348,995800.0
2015-03-24 10:00:00,81.7,81.81,81.32,81.4,911800.0,58.742,58.8211,58.4688,58.5263,911800.0
2015-03-24 11:00:00,81.4,81.55,81.27,81.49,426200.0,58.5263,58.6342,58.4329,58.5911,426200.0
2015-03-24 12:00:00,81.48,81.58,81.25,81.26,312500.0,58.5839,58.6558,58.4185,58.4257,312500.0
2015-03-24 13:00:00,81.25,81.48,81.25,81.43,895900.0,58.4185,58.5839,58.4185,58.5479,895900.0
2015-03-24 14:00:00,81.42,81.42,81.25,81.27,593600.0,58.5407,58.5407,58.4185,58.4329,593600.0
2015-03-24 15:00:00,81.27,81.48,81.14,81.17,2807700.0,58.4329,58.5839,58.3394,58.361,2807700.0
2015-03-25 09:30:00,80.73,80.95,80.38,80.6,1095400.0,58.5284,58.6879,58.2746,58.4341,1095400.0
2015-03-25 10:00:00,80.59,80.67,80.5,80.57,662000.0,58.4269,58.4849,58.3616,58.4124,662000.0
2015-03-25 11:00:00,80.57,80.58,79.89,79.95,762100.0,58.4124,58.4196,57.9194,57.9629,762100.0
2015-03-25 12:00:00,79.95,79.96,79.41,79.67,1584900.0,57.9629,57.9701,57.5714,57.7599,1584900.0
2015-03-25 13:00:00,79.67,79.69,79.36,79.4,713100.0,57.7599,57.7744,57.5351,57.5641,713100.0
2015-03-25 14:00:00,79.39,79.47,79.25,79.26,1236900.0,57.5569,57.6149,57.4554,57.4626,1236900.0
2015-03-25 15:00:00,79.26,79.31,79.03,79.2,2503500.0,57.4626,57.4989,57.2959,57.4191,2503500.0
2015-03-26 09:30:00,79.05,79.17,78.62,78.75,1101500.0,57.3104,57.3974,56.9986,57.0929,1101500.0
2015-03-26 10:00:00,78.75,78.88,78.53,78.69,1604200.0,57.0929,57.1871,56.9334,57.0494,1604200.0
2015-03-26 11:00:00,78.69,79.03,78.53,79.01,441700.0,57.0494,57.2959,56.9334,57.2814,441700.0
2015-03-26 12:00:00,79.01,79.15,78.8,79.12,493800.0,57.2814,57.3829,57.1291,57.3611,493800.0
2015-03-26 13:00:00,79.12,79.19,78.82,79.08,822300.0,57.3611,57.4119,57.1436,57.3321,822300.0
2015-03-26 14:00:00,79.08,79.1,78.75,78.76,474100.0,57.3321,57.3466,57.0929,57.1001,474100.0
2015-03-26 15:00:00,78.75,78.89,78.64,78.74,2456200.0,57.0929,57.1944,57.0131,57.0856,2456200.0
2015-03-27 09:30:00,78.99,79.12,78.76,79.1,619800.0,57.2669,57.3611,57.1001,57.3466,619800.0
2015-03-27 10:00:00,79.09,79.31,78.79,78.88,1182200.0,57.3394,57.4989,57.1219,57.1871,1182200.0
2015-03-27 11:00:00,78.88,79.02,78.71,78.84,961600.0,57.1871,57.2886,57.0639,57.1581,961600.0
2015-03-27 12:00:00,78.84,79.11,78.8,79.0,427400.0,57.1581,57.3539,57.1291,57.2741,427400.0
2015-03-27 13:00:00,78.99,78.99,78.68,78.84,480500.0,57.2669,57.2669,57.0421,57.1581,480500.0
2015-03-27 14:00:00,78.85,78.97,78.8,78.84,395800.0,57.1654,57.2524,57.1291,57.1581,395800.0
2015-03-27 15:00:00,78.85,79.04,78.79,79.0,1598800.0,57.1654,57.3031,57.1219,57.2741,1598800.0
2015-03-30 09:30:00,79.67,79.69,79.15,79.24,1136000.0,57.7599,57.7744,57.3829,57.4481,1136000.0
2015-03-30 10:00:00,79.24,79.4,79.1,79.29,2021800.0,57.4481,57.5641,57.3466,57.4844,2021800.0
2015-03-30 11:00:00,79.29,79.47,79.22,79.46,1069000.0,57.4844,57.6149,57.4336,57.6076,1069000.0
2015-03-30 12:00:00,79.47,79.67,79.41,79.62,572600.0,57.6149,57.7599,57.5714,57.7236,572600.0
2015-03-30 13:00:00,79.63,79.87,79.61,79.74,1099100.0,57.7309,57.9049,57.7164,57.8106,1099100.0
2015-03-30 14:00:00,79.74,79.93,79.71,79.92,1089300.0,57.8106,57.9484,57.7889,57.9411,1089300.0
2015-03-30 15:00:00,79.92,80.03,79.84,79.91,1869200.0,57.9411,58.0209,57.8831,57.9339,1869200.0
2015-03-31 09:30:00,79.37,80.02,79.36,79.9,586300.0,57.5424,58.0136,57.5351,57.9266,586300.0
2015-03-31 10:00:00,79.91,80.08,79.89,80.0,731100.0,57.9339,58.0571,57.9194,57.9991,731100.0
2015-03-31 11:00:00,80.0,80.2,79.7,79.7,545200.0,57.9991,58.1441,57.7816,57.7816,545200.0
2015-03-31 12:00:00,79.69,79.69,79.36,79.52,536800.0,57.7744,57.7744,57.5351,57.6511,536800.0
2015-03-31 13:00:00,79.52,79.73,79.45,79.46,374200.0,57.6511,57.8034,57.6004,57.6076,374200.0
2015-03-31 14:00:00,79.45,79.57,79.41,79.55,236800.0,57.6004,57.6874,57.5714,57.6729,236800.0
2015-03-31 15:00:00,79.56,79.57,79.18,79.31,1341400.0,57.6801,57.6874,57.4046,57.4989,1341400.0
2015-04-01 09:30:00,79.36,79.46,78.71,79.12,1464600.0,57.5351,57.6076,57.0639,57.3611,1464600.0
2015-04-01 10:00:00,79.12,79.4,78.9,79.39,1398200.0,57.3611,57.5641,57.2016,57.5569,1398200.0
2015-04-01 11:00:00,79.39,79.72,79.25,79.26,970600.0,57.5569,57.7961,57.4554,57.4626,970600.0
2015-04-01 12:00:00,79.27,79.27,78.93,78.99,842700.0,57.4699,57.4699,57.2234,57.2669,842700.0
2015-04-01 13:00:00,78.98,79.34,78.95,79.22,1092600.0,57.2596,57.5206,57.2379,57.4336,1092600.0
2015-04-01 14:00:00,79.23,79.24,78.93,79.16,893300.0,57.4409,57.4481,57.2234,57.3901,893300.0
2015-04-01 15:00:00,79.16,79.32,79.0,79.29,2910000.0,57.3901,57.5061,57.2741,57.4844,2910000.0
2015-04-02 09:30:00,79.07,79.8,79.07,79.79,645800.0,57.3249,57.8541,57.3249,57.8469,645800.0
2015-04-02 10:00:00,79.8,79.93,79.66,79.93,1032100.0,57.8541,57.9484,57.7526,57.9484,1032100.0
2015-04-02 11:00:00,79.93,80.06,79.84,79.91,1237100.0,57.9484,58.0426,57.8831,57.9339,1237100.0
2015-04-02 12:00:00,79.91,80.08,79.77,79.95,554200.0,57.9339,58.0571,57.8324,57.9629,554200.0
2015-04-02 13:00:00,79.95,80.05,79.84,79.9,584300.0,57.9629,58.0354,57.8831,57.9266,584300.0
2015-04-02 14:00:00,79.9,79.96,79.77,79.91,918900.0,57.9266,57.9701,57.8324,57.9339,918900.0
2015-04-02 15:00:00,79.92,80.02,79.83,79.85,1734500.0,57.9411,58.0136,57.8759,57.8904,1734500.0
2015-04-06 09:30:00,80.05,80.66,79.96,80.58,1457700.0,58.0354,58.4776,57.9701,58.4196,1457700.0
2015-04-06 10:00:00,80.59,80.76,80.43,80.56,1770100.0,58.4269,58.5501,58.3109,58.4051,1770100.0
2015-04-06 11:00:00,80.57,80.82,80.49,80.54,856000.0,58.4124,58.5936,58.3544,58.3906,856000.0
2015-04-06 12:00:00,80.53,80.67,80.46,80.6,878500.0,58.3834,58.4849,58.3326,58.4341,878500.0
2015-04-06 13:00:00,80.61,80.63,80.47,80.55,446000.0,58.4414,58.4559,58.3399,58.3979,446000.0
2015-04-06 14:00:00,80.57,80.62,80.49,80.56,341100.0,58.4124,58.4486,58.3544,58.4051,341100.0
2015-04-06 15:00:00,80.56,80.69,80.42,80.64,2929000.0,58.4051,58.4994,58.3036,58.4631,2929000.0
2015-04-07 09:30:00,80.59,80.89,80.13,80.24,864800.0,58.4269,58.6444,58.0934,58.1731,864800.0
2015-04-07 10:00:00,80.24,80.27,79.97,79.98,1637200.0,58.1731,58.1949,57.9774,57.9846,1637200.0
2015-04-07 11:00:00,79.98,80.0,79.66,79.69,947500.0,57.9846,57.9991,57.7526,57.7744,947500.0
2015-04-07 12:00:00,79.69,79.89,79.69,79.84,801400.0,57.7744,57.9194,57.7744,57.8831,801400.0
2015-04-07 13:00:00,79.84,79.91,79.73,79.77,738300.0,57.8831,57.9339,57.8034,57.8324,738300.0
2015-04-07 14:00:00,79.76,79.77,79.55,79.55,715700.0,57.8251,57.8324,57.6729,57.6729,715700.0
2015-04-07 15:00:00,79.55,79.58,79.35,79.35,2504700.0,57.6729,57.6946,57.5279,57.5279,2504700.0
2015-04-08 09:30:00,79.4,79.68,79.38,79.66,639600.0,57.5641,57.7671,57.5496,57.7526,639600.0
2015-04-08 10:00:00,79.67,79.69,79.22,79.5,984400.0,57.7599,57.7744,57.4336,57.6366,984400.0
2015-04-08 11:00:00,79.49,79.58,79.41,79.44,366500.0,57.6294,57.6946,57.5714,57.5931,366500.0
2015-04-08 12:00:00,79.44,79.55,79.35,79.47,204600.0,57.5931,57.6729,57.5279,57.6149,204600.0
2015-04-08 13:00:00,79.47,79.56,79.39,79.55,175400.0,57.6149,57.6801,57.5569,57.6729,175400.0
2015-04-08 14:00:00,79.53,79.67,79.3,79.49,819300.0,57.6584,57.7599,57.4916,57.6294,819300.0
2015-04-08 15:00:00,79.5,79.57,79.41,79.54,1792600.0,57.6366,57.6874,57.5714,57.6656,1792600.0
2015-04-09 09:30:00,79.46,79.46,78.67,78.74,1305300.0,57.6076,57.6076,57.0349,57.0856,1305300.0
2015-04-09 10:00:00,78.73,78.83,78.3,78.38,2062800.0,57.0784,57.1509,56.7666,56.8246,2062800.0
2015-04-09 11:00:00,78.38,78.61,78.21,78.31,1398000.0,56.8246,56.9914,56.7014,56.7739,1398000.0
2015-04-09 12:00:00,78.31,78.48,78.25,78.42,934000.0,56.7739,56.8971,56.7304,56.8536,934000.0
2015-04-09 13:00:00,78.43,78.45,78.13,78.17,670300.0,56.8609,56.8754,56.6434,56.6724,670300.0
2015-04-09 14:00:00,78.16,78.17,78.0,78.05,707400.0,56.6651,56.6724,56.5491,56.5854,707400.0
2015-04-09 15:00:00,78.06,78.18,77.99,78.15,2053100.0,56.5926,56.6796,56.5419,56.6579,2053100.0
2015-04-10 09:30:00,78.64,78.93,78.45,78.52,861300.0,57.0131,57.2234,56.8754,56.9261,861300.0
2015-04-10 10:00:00,78.52,78.77,78.51,78.7,889500.0,56.9261,57.1074,56.9189,57.0566,889500.0
2015-04-10 11:00:00,78.7,78.78,78.55,78.55,472100.0,57.0566,57.1146,56.9479,56.9479,472100.0
2015-04-10 12:00:00,78.55,78.65,78.51,78.53,389500.0,56.9479,57.0204,56.9189,56.9334,389500.0
2015-04-10 13:00:00,78.54,78.59,78.3,78.33,412800.0,56.9406,56.9769,56.7666,56.7884,412800.0
2015-04-10 14:00:00,78.32,78.42,78.04,78.06,479500.0,56.7811,56.8536,56.5781,56.5926,479500.0
2015-04-10 15:00:00,78.06,78.11,77.86,78.1,3078400.0,56.5926,56.6289,56.4477,56.6216,3078400.0
2015-04-13 09:30:00,78.22,78.24,78.03,78.17,441900.0,56.7086,56.7231,56.5709,56.6724,441900.0
2015-04-13 10:00:00,78.17,78.4,78.16,78.23,523000.0,56.6724,56.8391,56.6651,56.7159,523000.0
2015-04-13 11:00:00,78.23,78.35,78.23,78.28,430200.0,56.7159,56.8029,56.7159,56.7521,430200.0
2015-04-13 12:00:00,78.28,78.29,78.15,78.18,253800.0,56.7521,56.7594,56.6579,56.6796,253800.0
2015-04-13 13:00:00,78.19,78.23,78.12,78.21,210200.0,56.6869,56.7159,56.6361,56.7014,210200.0
2015-04-13 14:00:00,78.21,78.24,78.06,78.07,291500.0,56.7014,56.7231,56.5926,56.5999,291500.0
2015-04-13 15:00:00,78.07,78.1,77.84,77.86,2087100.0,56.5999,56.6216,56.4332,56.4477,2087100.0
2015-04-14 09:30:00,78.17,78.43,78.02,78.18,980600.0,56.6724,56.8609,56.5636,56.6796,980600.0
2015-04-14 10:00:00,78.17,78.19,77.87,78.06,503900.0,56.6724,56.6869,56.4549,56.5926,503900.0
2015-04-14 11:00:00,78.06,78.33,78.01,78.29,399800.0,56.5926,56.7884,56.5564,56.7594,399800.0
2015-04-14 12:00:00,78.3,78.43,78.19,78.27,535200.0,56.7666,56.8609,56.6869,56.7449,535200.0
2015-04-14 13:00:00,78.28,78.32,78.1,78.13,293900.0,56.7521,56.7811,56.6216,56.6434,293900.0
2015-04-14 14:00:00,78.12,78.14,77.99,78.06,558200.0,56.6361,56.6506,56.5419,56.5926,558200.0
2015-04-14 15:00:00,78.05,78.19,78.0,78.05,1072100.0,56.5854,56.6869,56.5491,56.5854,1072100.0
2015-04-15 09:30:00,78.33,78.33,78.0,78.09,661000.0,56.7884,56.7884,56.5491,56.6144,661000.0
2015-04-15 10:00:00,78.09,78.29,77.97,78.24,659600.0,56.6144,56.7594,56.5274,56.7231,659600.0
2015-04-15 11:00:00,78.25,78.28,77.98,78.1,849000.0,56.7304,56.7521,56.5346,56.6216,849000.0
2015-04-15 12:00:00,78.1,78.13,77.74,77.79,721300.0,56.6216,56.6434,56.3607,56.3969,721300.0
2015-04-15 13:00:00,77.79,78.06,77.7,77.95,807100.0,56.3969,56.5926,56.3317,56.5129,807100.0
2015-04-15 14:00:00,77.95,77.99,77.74,77.77,711200.0,56.5129,56.5419,56.3607,56.3824,711200.0
2015-04-15 15:00:00,77.77,77.81,77.57,77.6,2410800.0,56.3824,56.4114,56.2374,56.2592,2410800.0
2015-04-16 09:30:00,77.37,77.47,77.15,77.4,687000.0,56.0924,56.1649,55.9329,56.1142,687000.0
2015-04-16 10:00:00,77.4,77.95,77.39,77.93,1004500.0,56.1142,56.5129,56.1069,56.4984,1004500.0
2015-04-16 11:00:00,77.93,78.14,77.79,77.88,789800.0,56.4984,56.6506,56.3969,56.4622,789800.0
2015-04-16 12:00:00,77.89,77.96,77.78,77.94,475200.0,56.4694,56.5201,56.3897,56.5056,475200.0
2015-04-16 13:00:00,77.94,78.08,77.83,78.04,475600.0,56.5056,56.6071,56.4259,56.5781,475600.0
2015-04-16 14:00:00,78.04,78.13,77.93,77.93,723600.0,56.5781,56.6434,56.4984,56.4984,723600.0
2015-04-16 15:00:00,77.94,78.0,77.84,77.91,2062900.0,56.5056,56.5491,56.4332,56.4839,2062900.0
2015-04-17 09:30:00,77.5,77.98,77.41,77.62,845500.0,56.1867,56.5346,56.1214,56.2737,845500.0
2015-04-17 10:00:00,77.61,77.62,77.15,77.2,1222700.0,56.2664,56.2737,55.9329,55.9692,1222700.0
2015-04-17 11:00:00,77.2,77.53,77.03,77.42,927400.0,55.9692,56.2084,55.8459,56.1287,927400.0
2015-04-17 12:00:00,77.41,77.7,77.41,77.54,987900.0,56.1214,56.3317,56.1214,56.2157,987900.0
2015-04-17 13:00:00,77.53,77.68,77.4,77.45,563400.0,56.2084,56.3172,56.1142,56.1504,563400.0
2015-04-17 14:00:00,77.46,77.51,77.29,77.4,555400.0,56.1577,56.1939,56.0344,56.1142,555400.0
2015-04-17 15:00:00,77.39,77.69,77.37,77.5,2547100.0,56.1069,56.3244,56.0924,56.1867,2547100.0
2015-04-20 09:30:00,77.79,77.89,77.37,77.62,1487800.0,56.3969,56.4694,56.0924,56.2737,1487800.0
2015-04-20 10:00:00,77.63,77.63,77.43,77.49,1123800.0,56.2809,56.2809,56.1359,56.1794,1123800.0
2015-04-20 11:00:00,77.5,77.94,77.5,77.86,796200.0,56.1867,56.5056,56.1867,56.4477,796200.0
2015-04-20 12:00:00,77.87,78.0,77.62,77.68,771000.0,56.4549,56.5491,56.2737,56.3172,771000.0
2015-04-20 13:00:00,77.69,77.7,77.54,77.57,523700.0,56.3244,56.3317,56.2157,56.2374,523700.0
2015-04-20 14:00:00,77.56,77.62,77.49,77.57,645500.0,56.2302,56.2737,56.1794,56.2374,645500.0
2015-04-20 15:00:00,77.57,77.67,77.53,77.59,2260500.0,56.2374,56.3099,56.2084,56.2519,2260500.0
2015-04-21 09:30:00,77.8,78.17,77.74,77.94,816900.0,56.4042,56.6724,56.3607,56.5056,816900.0
2015-04-21 10:00:00,77.94,78.07,77.79,77.88,881700.0,56.5056,56.5999,56.3969,56.4622,881700.0
2015-04-21 11:00:00,77.88,77.94,77.5,77.52,704000.0,56.4622,56.5056,56.1867,56.2012,704000.0
2015-04-21 12:00:00,77.53,77.79,77.52,77.75,559400.0,56.2084,56.3969,56.2012,56.3679,559400.0
2015-04-21 13:00:00,77.74,77.84,77.69,77.69,547500.0,56.3607,56.4332,56.3244,56.3244,547500.0
2015-04-21 14:00:00,77.69,77.75,77.65,77.71,594900.0,56.3244,56.3679,56.2954,56.3389,594900.0
2015-04-21 15:00:00,77.72,77.76,77.62,77.65,1705100.0,56.3462,56.3752,56.2737,56.2954,1705100.0
2015-04-22 09:30:00,77.8,78.05,77.68,78.03,873300.0,56.4042,56.5854,56.3172,56.5709,873300.0
2015-04-22 10:00:00,78.04,78.13,77.68,77.82,1067300.0,56.5781,56.6434,56.3172,56.4187,1067300.0
2015-04-22 11:00:00,77.82,78.01,77.69,78.01,867000.0,56.4187,56.5564,56.3244,56.5564,867000.0
2015-04-22 12:00:00,78.02,78.02,77.7,77.72,387700.0,56.5636,56.5636,56.3317,56.3462,387700.0
2015-04-22 13:00:00,77.72,77.81,77.61,77.65,309500.0,56.3462,56.4114,56.2664,56.2954,309500.0
2015-04-22 14:00:00,77.64,77.87,77.64,77.7,752100.0,56.2882,56.4549,56.2882,56.3317,752100.0
2015-04-22 15:00:00,77.71,77.88,77.69,77.85,1047900.0,56.3389,56.4622,56.3244,56.4404,1047900.0
2015-04-23 09:30:00,77.74,78.01,77.74,77.93,399800.0,56.3607,56.5564,56.3607,56.4984,399800.0
2015-04-23 10:00:00,77.92,77.99,77.66,77.74,746300.0,56.4911,56.5419,56.3027,56.3607,746300.0
2015-04-23 11:00:00,77.75,78.05,77.74,77.98,415600.0,56.3679,56.5854,56.3607,56.5346,415600.0
2015-04-23 12:00:00,77.99,78.14,77.93,78.14,312400.0,56.5419,56.6506,56.4984,56.6506,312400.0
2015-04-23 13:00:00,78.14,78.14,77.94,77.98,318200.0,56.6506,56.6506,56.5056,56.5346,318200.0
2015-04-23 14:00:00,77.99,78.06,77.98,78.01,439200.0,56.5419,56.5926,56.5346,56.5564,439200.0
2015-04-23 15:00:00,78.0,78.19,77.99,78.02,1047900.0,56.5491,56.6869,56.5419,56.5636,1047900.0
2015-04-24 09:30:00,78.14,78.2,77.88,77.98,504100.0,56.6506,56.6941,56.4622,56.5346,504100.0
2015-04-24 10:00:00,77.97,78.45,77.96,78.4,632500.0,56.5274,56.8754,56.5201,56.8391,632500.0
2015-04-24 11:00:00,78.4,78.59,78.29,78.49,588900.0,56.8391,56.9769,56.7594,56.9044,588900.0
2015-04-24 12:00:00,78.48,78.5,78.25,78.29,285600.0,56.8971,56.9116,56.7304,56.7594,285600.0
2015-04-24 13:00:00,78.3,78.38,78.17,78.34,624500.0,56.7666,56.8246,56.6724,56.7956,624500.0
2015-04-24 14:00:00,78.32,78.39,78.22,78.27,272000.0,56.7811,56.8319,56.7086,56.7449,272000.0
2015-04-24 15:00:00,78.27,78.31,78.1,78.14,841500.0,56.7449,56.7739,56.6216,56.6506,841500.0
2015-04-27 09:30:00,78.31,78.71,78.25,78.71,682300.0,56.7739,57.0639,56.7304,57.0639,682300.0
2015-04-27 10:00:00,78.71,78.73,78.35,78.43,1118700.0,57.0639,57.0784,56.8029,56.8609,1118700.0
2015-04-27 11:00:00,78.43,78.45,78.19,78.24,551600.0,56.8609,56.8754,56.6869,56.7231,551600.0
2015-04-27 12:00:00,78.23,78.3,78.0,78.05,609300.0,56.7159,56.7666,56.5491,56.5854,609300.0
2015-04-27 13:00:00,78.04,78.06,77.87,78.0,770200.0,56.5781,56.5926,56.4549,56.5491,770200.0
2015-04-27 14:00:00,78.0,78.09,77.92,78.08,696600.0,56.5491,56.6144,56.4911,56.6071,696600.0
2015-04-27 15:00:00,78.08,78.1,77.84,78.0,1803400.0,56.6071,56.6216,56.4332,56.5491,1803400.0
2015-04-28 09:30:00,78.18,78.2,77.52,77.63,663300.0,56.6796,56.6941,56.2012,56.2809,663300.0
2015-04-28 10:00:00,77.65,78.1,77.47,77.87,1115800.0,56.2954,56.6216,56.1649,56.4549,1115800.0
2015-04-28 11:00:00,77.88,78.12,77.87,77.97,571200.0,56.4622,56.6361,56.4549,56.5274,571200.0
2015-04-28 12:00:00,77.97,78.03,77.81,77.93,663500.0,56.5274,56.5709,56.4114,56.4984,663500.0
2015-04-28 13:00:00,77.93,77.95,77.71,77.84,545400.0,56.4984,56.5129,56.3389,56.4332,545400.0
2015-04-28 14:00:00,77.83,77.83,77.68,77.74,590900.0,56.4259,56.4259,56.3172,56.3607,590900.0
2015-04-28 15:00:00,77.74,77.94,77.69,77.92,967500.0,56.3607,56.5056,56.3244,56.4911,967500.0
2015-04-29 09:30:00,77.06,77.56,76.97,77.29,1298700.0,55.8677,56.2302,55.8024,56.0344,1298700.0
2015-04-29 10:00:00,77.29,77.35,76.74,76.77,1643100.0,56.0344,56.0779,55.6357,55.6574,1643100.0
2015-04-29 11:00:00,76.76,76.82,76.53,76.64,1752900.0,55.6502,55.6937,55.4834,55.5632,1752900.0
2015-04-29 12:00:00,76.63,76.65,76.42,76.47,892500.0,55.5559,55.5704,55.4037,55.4399,892500.0
2015-04-29 13:00:00,76.47,76.77,76.27,76.69,1119600.0,55.4399,55.6574,55.2949,55.5994,1119600.0
2015-04-29 14:00:00,76.67,76.8,76.47,76.57,1613900.0,55.5849,55.6792,55.4399,55.5124,1613900.0
2015-04-29 15:00:00,76.58,76.63,76.44,76.44,2145700.0,55.5197,55.5559,55.4182,55.4182,2145700.0
2015-04-30 09:30:00,76.42,76.42,75.88,75.89,1749000.0,55.4037,55.4037,55.0122,55.0194,1749000.0
2015-04-30 10:00:00,75.88,75.94,75.46,75.82,2391400.0,55.0122,55.0557,54.7077,54.9687,2391400.0
2015-04-30 11:00:00,75.81,76.17,75.8,75.91,905000.0,54.9614,55.2224,54.9542,55.0339,905000.0
2015-04-30 12:00:00,75.91,75.99,75.64,75.78,1120900.0,55.0339,55.0919,54.8382,54.9397,1120900.0
2015-04-30 13:00:00,75.8,75.9,75.67,75.67,530700.0,54.9542,55.0267,54.8599,54.8599,530700.0
2015-04-30 14:00:00,75.67,75.76,75.23,75.3,1853200.0,54.8599,54.9252,54.5409,54.5917,1853200.0
2015-04-30 15:00:00,75.3,75.5,75.02,75.45,5524200.0,54.5917,54.7367,54.3887,54.7004,5524200.0
2015-05-01 09:30:00,75.43,76.13,75.33,75.95,1532700.0,54.6859,55.1934,54.6134,55.0629,1532700.0
2015-05-01 10:00:00,75.94,76.25,75.88,76.09,2763800.0,55.0557,55.2804,55.0122,55.1644,2763800.0
2015-05-01 11:00:00,76.09,76.38,76.05,76.35,1919500.0,55.1644,55.3747,55.1354,55.3529,1919500.0
2015-05-01 12:00:00,76.36,76.36,76.01,76.17,1065600.0,55.3602,55.3602,55.1064,55.2224,1065600.0
2015-05-01 13:00:00,76.18,76.32,76.04,76.22,761800.0,55.2297,55.3312,55.1282,55.2587,761800.0
2015-05-01 14:00:00,76.23,76.28,75.98,76.02,1065600.0,55.2659,55.3022,55.0847,55.1137,1065600.0
2015-05-01 15:00:00,76.01,76.15,75.41,75.89,8554500.0,55.1064,55.2079,54.6714,55.0194,8554500.0
2015-05-04 09:30:00,76.24,76.6,76.06,76.52,755800.0,55.2732,55.5342,55.1427,55.4762,755800.0
2015-05-04 10:00:00,76.51,76.64,76.33,76.34,762900.0,55.4689,55.5632,55.3384,55.3457,762900.0
2015-05-04 11:00:00,76.34,76.45,76.24,76.43,514500.0,55.3457,55.4254,55.2732,55.4109,514500.0
2015-05-04 12:00:00,76.43,76.53,76.16,76.17,825500.0,55.4109,55.4834,55.2152,55.2224,825500.0
2015-05-04 13:00:00,76.16,76.17,75.97,76.05,1011300.0,55.2152,55.2224,55.0774,55.1354,1011300.0
2015-05-04 14:00:00,76.06,76.27,76.03,76.03,565700.0,55.1427,55.2949,55.1209,55.1209,565700.0
2015-05-04 15:00:00,76.02,76.18,75.93,76.08,4408400.0,55.1137,55.2297,55.0484,55.1572,4408400.0
2015-05-05 09:30:00,75.9,75.9,75.59,75.67,976800.0,55.0267,55.0267,54.8019,54.8599,976800.0
2015-05-05 10:00:00,75.66,75.67,75.2,75.2,1637400.0,54.8527,54.8599,54.5192,54.5192,1637400.0
2015-05-05 11:00:00,75.2,75.2,74.92,75.01,1955100.0,54.5192,54.5192,54.3162,54.3814,1955100.0
2015-05-05 12:00:00,75.01,75.05,74.84,74.85,1077800.0,54.3814,54.4104,54.2582,54.2654,1077800.0
2015-05-05 13:00:00,74.86,74.87,74.44,74.51,1111100.0,54.2727,54.2799,53.9682,54.0189,1111100.0
2015-05-05 14:00:00,74.51,74.66,74.34,74.4,917500.0,54.0189,54.1277,53.8957,53.9392,917500.0
2015-05-05 15:00:00,74.39,74.55,74.34,74.43,3444200.0,53.9319,54.0479,53.8957,53.9609,3444200.0
2015-05-06 09:30:00,74.45,74.66,74.23,74.52,1592100.0,53.9754,54.1277,53.8159,54.0262,1592100.0
2015-05-06 10:00:00,74.52,74.69,74.15,74.24,1763900.0,54.0262,54.1494,53.7579,53.8232,1763900.0
2015-05-06 11:00:00,74.24,74.61,74.07,74.56,1294100.0,53.8232,54.0914,53.6999,54.0552,1294100.0
2015-05-06 12:00:00,74.55,74.55,74.2,74.25,847700.0,54.0479,54.0479,53.7942,53.8304,847700.0
2015-05-06 13:00:00,74.25,74.26,73.94,73.95,1522400.0,53.8304,53.8377,53.6057,53.6129,1522400.0
2015-05-06 14:00:00,73.95,74.16,73.89,74.03,1898400.0,53.6129,53.7652,53.5694,53.6709,1898400.0
2015-05-06 15:00:00,74.02,74.3,73.98,74.28,2115000.0,53.6637,53.8667,53.6347,53.8522,2115000.0
2015-05-07 09:30:00,74.51,74.72,74.34,74.41,1376200.0,54.0189,54.1712,53.8957,53.9464,1376200.0
2015-05-07 10:00:00,74.41,74.99,74.37,74.91,1483800.0,53.9464,54.3669,53.9174,54.3089,1483800.0
2015-05-07 11:00:00,74.92,75.25,74.89,75.17,1339600.0,54.3162,54.5554,54.2944,54.4974,1339600.0
2015-05-07 12:00:00,75.16,75.58,75.14,75.39,1388400.0,54.4902,54.7947,54.4757,54.6569,1388400.0
2015-05-07 13:00:00,75.4,75.43,75.27,75.28,816900.0,54.6642,54.6859,54.5699,54.5772,816900.0
2015-05-07 14:00:00,75.29,75.51,75.29,75.51,730300.0,54.5844,54.7439,54.5844,54.7439,730300.0
2015-05-07 15:00:00,75.5,75.53,75.23,75.3,6031100.0,54.7367,54.7584,54.5409,54.5917,6031100.0
2015-05-08 09:30:00,76.29,77.02,76.19,76.98,3444300.0,55.3094,55.8387,55.2369,55.8097,3444300.0
2015-05-08 10:00:00,76.98,77.21,76.74,76.83,2389800.0,55.8097,55.9764,55.6357,55.7009,2389800.0
2015-05-08 11:00:00,76.82,76.96,76.6,76.73,818000.0,55.6937,55.7952,55.5342,55.6284,818000.0
2015-05-08 12:00:00,76.73,76.77,76.48,76.56,512000.0,55.6284,55.6574,55.4472,55.5052,512000.0
2015-05-08 13:00:00,76.55,76.62,76.43,76.52,664200.0,55.4979,55.5487,55.4109,55.4762,664200.0
2015-05-08 14:00:00,76.53,76.58,76.33,76.42,1160600.0,55.4834,55.5197,55.3384,55.4037,1160600.0
2015-05-08 15:00:00,76.42,76.45,76.3,76.36,2788600.0,55.4037,55.4254,55.3167,55.3602,2788600.0
2015-05-11 09:30:00,76.14,76.27,75.92,76.08,680900.0,55.2007,55.2949,55.0412,55.1572,680900.0
2015-05-11 10:00:00,76.08,76.48,76.06,76.4,789400.0,55.1572,55.4472,55.1427,55.3892,789400.0
2015-05-11 11:00:00,76.4,76.5,76.12,76.27,914900.0,55.3892,55.4617,55.1862,55.2949,914900.0
2015-05-11 12:00:00,76.27,76.29,75.76,75.77,1022600.0,55.2949,55.3094,54.9252,54.9324,1022600.0
2015-05-11 13:00:00,75.78,75.91,75.67,75.68,782900.0,54.9397,55.0339,54.8599,54.8672,782900.0
2015-05-11 14:00:00,75.68,75.72,75.18,75.18,1647200.0,54.8672,54.8962,54.5047,54.5047,1647200.0
2015-05-11 15:00:00,75.18,75.4,75.06,75.28,2996500.0,54.5047,54.6642,54.4177,54.5772,2996500.0
2015-05-12 09:30:00,74.84,74.97,74.3,74.4,1353000.0,54.2582,54.3524,53.8667,53.9392,1353000.0
2015-05-12 10:00:00,74.39,75.39,74.27,75.23,4009100.0,53.9319,54.6569,53.8449,54.5409,4009100.0
2015-05-12 11:00:00,75.22,75.31,74.97,75.28,1444200.0,54.5337,54.5989,54.3524,54.5772,1444200.0
2015-05-12 12:00:00,75.27,75.47,75.16,75.44,350500.0,54.5699,54.7149,54.4902,54.6932,350500.0
2015-05-12 13:00:00,75.44,75.64,75.31,75.4,577300.0,54.6932,54.8382,54.5989,54.6642,577300.0
2015-05-12 14:00:00,75.4,75.64,75.35,75.5,659200.0,54.6642,54.8382,54.6279,54.7367,659200.0
2015-05-12 15:00:00,75.5,75.67,75.41,75.41,2075800.0,54.7367,54.8599,54.6714,54.6714,2075800.0
2015-05-13 09:30:00,76.0,76.22,75.71,75.93,1001100.0,55.0992,55.2587,54.8889,55.0484,1001100.0
2015-05-13 10:00:00,75.93,76.17,75.75,75.76,1534400.0,55.0484,55.2224,54.9179,54.9252,1534400.0
2015-05-13 11:00:00,75.76,75.83,75.43,75.48,971400.0,54.9252,54.9759,54.6859,54.7222,971400.0
2015-05-13 12:00:00,75.49,75.78,75.49,75.65,595700.0,54.7294,54.9397,54.7294,54.8454,595700.0
2015-05-13 13:00:00,75.65,75.85,75.29,75.36,1330300.0,54.8454,54.9904,54.5844,54.6352,1330300.0
2015-05-13 14:00:00,75.36,75.38,74.94,75.01,1550700.0,54.6352,54.6497,54.3307,54.3814,1550700.0
2015-05-13 15:00:00,75.01,75.08,74.69,74.83,3812600.0,54.3814,54.4322,54.1494,54.2509,3812600.0
2015-05-14 09:30:00,75.28,75.52,75.22,75.35,710400.0,54.5772,54.7512,54.5337,54.6279,710400.0
2015-05-14 10:00:00,75.36,75.97,75.34,75.8,1305200.0,54.6352,55.0774,54.6207,54.9542,1305200.0
2015-05-14 11:00:00,75.79,76.0,75.75,75.95,1116800.0,54.9469,55.0992,54.9179,55.0629,1116800.0
2015-05-14 12:00:00,75.95,76.02,75.8,75.95,587200.0,55.0629,55.1137,54.9542,55.0629,587200.0
2015-05-14 13:00:00,75.95,76.01,75.75,75.9,628300.0,55.0629,55.1064,54.9179,55.0267,628300.0
2015-05-14 14:00:00,75.91,76.2,75.88,76.2,598600.0,55.0339,55.2442,55.0122,55.2442,598600.0
2015-05-14 15:00:00,76.2,76.23,76.06,76.19,1475100.0,55.2442,55.2659,55.1427,55.2369,1475100.0
2015-05-15 09:30:00,76.54,76.81,76.32,76.4,561400.0,55.4907,55.6864,55.3312,55.3892,561400.0
2015-05-15 10:00:00,76.39,77.06,76.26,76.92,2507800.0,55.3819,55.8677,55.2877,55.7662,2507800.0
2015-05-15 11:00:00,76.92,76.94,76.73,76.75,634000.0,55.7662,55.7807,55.6284,55.6429,634000.0
2015-05-15 12:00:00,76.75,76.84,76.67,76.79,688800.0,55.6429,55.7082,55.5849,55.6719,688800.0
2015-05-15 13:00:00,76.8,76.82,76.73,76.75,729000.0,55.6792,55.6937,55.6284,55.6429,729000.0
2015-05-15 14:00:00,76.75,76.81,76.7,76.7,438100.0,55.6429,55.6864,55.6067,55.6067,438100.0
2015-05-15 15:00:00,76.71,76.9,76.7,76.84,3999900.0,55.6139,55.7517,55.6067,55.7082,3999900.0
2015-05-18 09:30:00,76.65,76.83,76.32,76.72,586900.0,55.5704,55.7009,55.3312,55.6212,586900.0
2015-05-18 10:00:00,76.72,76.83,76.48,76.5,984900.0,55.6212,55.7009,55.4472,55.4617,984900.0
2015-05-18 11:00:00,76.5,76.81,76.37,76.73,549300.0,55.4617,55.6864,55.3674,55.6284,549300.0
2015-05-18 12:00:00,76.73,76.82,76.57,76.73,375400.0,55.6284,55.6937,55.5124,55.6284,375400.0
2015-05-18 13:00:00,76.73,76.77,76.6,76.68,384700.0,55.6284,55.6574,55.5342,55.5922,384700.0
2015-05-18 14:00:00,76.67,76.77,76.66,76.73,387800.0,55.5849,55.6574,55.5777,55.6284,387800.0
2015-05-18 15:00:00,76.73,76.74,76.58,76.67,1832700.0,55.6284,55.6357,55.5197,55.5849,1832700.0
2015-05-19 09:30:00,76.35,76.76,76.07,76.64,854600.0,55.3529,55.6502,55.1499,55.5632,854600.0
2015-05-19 10:00:00,76.65,76.75,76.53,76.54,860300.0,55.5704,55.6429,55.4834,55.4907,860300.0
2015-05-19 11:00:00,76.55,76.76,76.47,76.74,734800.0,55.4979,55.6502,55.4399,55.6357,734800.0
2015-05-19 12:00:00,76.75,76.95,76.69,76.76,628100.0,55.6429,55.7879,55.5994,55.6502,628100.0
2015-05-19 13:00:00,76.76,76.91,76.7,76.81,430100.0,55.6502,55.7589,55.6067,55.6864,430100.0
2015-05-19 14:00:00,76.81,76.81,76.59,76.64,243600.0,55.6864,55.6864,55.5269,55.5632,243600.0
2015-05-19 15:00:00,76.63,76.64,76.47,76.52,2309400.0,55.5559,55.5632,55.4399,55.4762,2309400.0
2015-05-20 09:30:00,76.67,76.84,76.47,76.5,822700.0,55.5849,55.7082,55.4399,55.4617,822700.0
2015-05-20 10:00:00,76.5,76.7,76.33,76.62,785000.0,55.4617,55.6067,55.3384,55.5487,785000.0
2015-05-20 11:00:00,76.62,76.64,76.42,76.44,573600.0,55.5487,55.5632,55.4037,55.4182,573600.0
2015-05-20 12:00:00,76.43,76.59,76.43,76.58,393100.0,55.4109,55.5269,55.4109,55.5197,393100.0
2015-05-20 13:00:00,76.58,76.66,76.52,76.63,383500.0,55.5197,55.5777,55.4762,55.5559,383500.0
2015-05-20 14:00:00,76.64,76.9,76.57,76.65,1314300.0,55.5632,55.7517,55.5124,55.5704,1314300.0
2015-05-20 15:00:00,76.64,76.69,76.36,76.36,2270500.0,55.5632,55.5994,55.3602,55.3602,2270500.0
2015-05-21 09:30:00,76.39,76.51,76.31,76.36,306600.0,55.3819,55.4689,55.3239,55.3602,306600.0
2015-05-21 10:00:00,76.35,76.51,76.25,76.28,491100.0,55.3529,55.4689,55.2804,55.3022,491100.0
2015-05-21 11:00:00,76.28,76.39,76.13,76.17,452000.0,55.3022,55.3819,55.1934,55.2224,452000.0
2015-05-21 12:00:00,76.17,76.18,76.04,76.11,339200.0,55.2224,55.2297,55.1282,55.1789,339200.0
2015-05-21 13:00:00,76.11,76.23,75.93,75.98,568900.0,55.1789,55.2659,55.0484,55.0847,568900.0
2015-05-21 14:00:00,75.97,76.01,75.7,75.83,1528300.0,55.0774,55.1064,54.8817,54.9759,1528300.0
2015-05-21 15:00:00,75.84,76.1,75.83,75.99,1374100.0,54.9832,55.1717,54.9759,55.0919,1374100.0
2015-05-22 09:30:00,75.96,75.97,75.55,75.78,548200.0,55.0702,55.0774,54.7729,54.9397,548200.0
2015-05-22 10:00:00,75.78,76.37,75.75,76.32,791300.0,54.9397,55.3674,54.9179,55.3312,791300.0
2015-05-22 11:00:00,76.32,76.4,76.02,76.24,475100.0,55.3312,55.3892,55.1137,55.2732,475100.0
2015-05-22 12:00:00,76.24,76.25,76.0,76.07,337300.0,55.2732,55.2804,55.0992,55.1499,337300.0
2015-05-22 13:00:00,76.06,76.19,75.98,76.08,461600.0,55.1427,55.2369,55.0847,55.1572,461600.0
2015-05-22 14:00:00,76.08,76.15,75.97,76.04,448700.0,55.1572,55.2079,55.0774,55.1282,448700.0
2015-05-22 15:00:00,76.04,76.11,75.99,76.0,823500.0,55.1282,55.1789,55.0919,55.0992,823500.0
2015-05-26 09:30:00,76.38,76.38,75.51,75.55,524500.0,55.3747,55.3747,54.7439,54.7729,524500.0
2015-05-26 10:00:00,75.51,75.62,75.26,75.4,952000.0,54.7439,54.8237,54.5627,54.6642,952000.0
2015-05-26 11:00:00,75.4,75.74,75.29,75.49,723700.0,54.6642,54.9107,54.5844,54.7294,723700.0
2015-05-26 12:00:00,75.5,75.62,75.38,75.55,502700.0,54.7367,54.8237,54.6497,54.7729,502700.0
2015-05-26 13:00:00,75.56,75.6,75.39,75.41,521400.0,54.7802,54.8092,54.6569,54.6714,521400.0
2015-05-26 14:00:00,75.41,75.6,75.37,75.4,526200.0,54.6714,54.8092,54.6424,54.6642,526200.0
2015-05-26 15:00:00,75.39,75.59,75.36,75.54,1847000.0,54.6569,54.8019,54.6352,54.7657,1847000.0
2015-05-27 09:30:00,75.77,76.04,75.44,75.69,489000.0,54.9324,55.1282,54.6932,54.8744,489000.0
2015-05-27 10:00:00,75.71,75.87,75.62,75.8,692800.0,54.8889,55.0049,54.8237,54.9542,692800.0
2015-05-27 11:00:00,75.81,76.03,75.8,75.95,324000.0,54.9614,55.1209,54.9542,55.0629,324000.0
2015-05-27 12:00:00,75.95,76.05,75.93,75.98,153300.0,55.0629,55.1354,55.0484,55.0847,153300.0
2015-05-27 13:00:00,75.98,76.09,75.97,76.07,225100.0,55.0847,55.1644,55.0774,55.1499,225100.0
2015-05-27 14:00:00,76.07,76.21,76.05,76.12,313200.0,55.1499,55.2514,55.1354,55.1862,313200.0
2015-05-27 15:00:00,76.13,76.27,76.12,76.15,1489500.0,55.1934,55.2949,55.1862,55.2079,1489500.0
2015-05-28 09:30:00,76.21,76.3,75.81,75.89,417700.0,55.2514,55.3167,54.9614,55.0194,417700.0
2015-05-28 10:00:00,75.91,75.96,75.67,75.68,615000.0,55.0339,55.0702,54.8599,54.8672,615000.0
2015-05-28 11:00:00,75.69,76.02,75.66,75.7,597300.0,54.8744,55.1137,54.8527,54.8817,597300.0
2015-05-28 12:00:00,75.7,75.78,75.65,75.69,219500.0,54.8817,54.9397,54.8454,54.8744,219500.0
2015-05-28 13:00:00,75.69,75.91,75.68,75.88,304500.0,54.8744,55.0339,54.8672,55.0122,304500.0
2015-05-28 14:00:00,75.88,76.11,75.85,76.02,423300.0,55.0122,55.1789,54.9904,55.1137,423300.0
2015-05-28 15:00:00,76.02,76.09,75.9,76.02,2071700.0,55.1137,55.1644,55.0267,55.1137,2071700.0
2015-05-29 09:30:00,75.97,76.15,75.79,75.8,800446.0,55.0774,55.2079,54.9469,54.9542,800446.0
2015-05-29 10:00:00,75.81,75.82,75.42,75.54,1788768.0,54.9614,54.9687,54.6787,54.7657,1788768.0
2015-05-29 11:00:00,75.55,75.7,75.43,75.59,1140413.0,54.7729,54.8817,54.6859,54.8019,1140413.0
2015-05-29 12:00:00,75.59,75.78,75.53,75.53,595841.0,54.8019,54.9397,54.7584,54.7584,595841.0
2015-05-29 13:00:00,75.54,75.64,75.48,75.5,607504.0,54.7657,54.8382,54.7222,54.7367,607504.0
2015-05-29 14:00:00,75.5,75.52,75.3,75.34,960259.0,54.7367,54.7512,54.5917,54.6207,960259.0
2015-05-29 15:00:00,75.33,75.49,75.15,75.25,6433891.0,54.6134,54.7294,54.4829,54.5554,6433891.0
2015-06-01 09:30:00,75.45,75.59,75.13,75.57,528734.0,54.7004,54.8019,54.4684,54.7874,528734.0
2015-06-01 10:00:00,75.55,75.98,75.43,75.91,1418537.0,54.7729,55.0847,54.6859,55.0339,1418537.0
2015-06-01 11:00:00,75.91,76.09,75.77,75.88,734307.0,55.0339,55.1644,54.9324,55.0122,734307.0
2015-06-01 12:00:00,75.89,76.08,75.88,76.0,653023.0,55.0194,55.1572,55.0122,55.0992,653023.0
2015-06-01 13:00:00,76.0,76.17,75.92,76.04,411817.0,55.0992,55.2224,55.0412,55.1282,411817.0
2015-06-01 14:00:00,76.05,76.17,76.02,76.11,509305.0,55.1354,55.2224,55.1137,55.1789,509305.0
2015-06-01 15:00:00,76.11,76.16,75.94,76.01,2301413.0,55.1789,55.2152,55.0557,55.1064,2301413.0
2015-06-02 09:30:00,75.72,75.78,75.33,75.48,1511741.0,54.8962,54.9397,54.6134,54.7222,1511741.0
2015-06-02 10:00:00,75.46,75.61,75.16,75.19,1384517.0,54.7077,54.8164,54.4902,54.5119,1384517.0
2015-06-02 11:00:00,75.19,75.56,75.15,75.51,680960.0,54.5119,54.7802,54.4829,54.7439,680960.0
2015-06-02 12:00:00,75.51,75.71,75.38,75.61,492954.0,54.7439,54.8889,54.6497,54.8164,492954.0
2015-06-02 13:00:00,75.6,75.65,75.46,75.57,325538.0,54.8092,54.8454,54.7077,54.7874,325538.0
2015-06-02 14:00:00,75.57,75.67,75.46,75.53,578307.0,54.7874,54.8599,54.7077,54.7584,578307.0
2015-06-02 15:00:00,75.53,75.54,75.27,75.41,2063515.0,54.7584,54.7657,54.5699,54.6714,2063515.0
2015-06-03 09:30:00,75.29,75.4,74.68,74.85,1422441.0,54.5844,54.6642,54.1422,54.2654,1422441.0
2015-06-03 10:00:00,74.85,74.86,74.56,74.8,2131098.0,54.2654,54.2727,54.0552,54.2292,2131098.0
2015-06-03 11:00:00,74.8,75.0,74.62,74.71,1100327.0,54.2292,54.3742,54.0987,54.1639,1100327.0
2015-06-03 12:00:00,74.71,74.74,74.39,74.42,1270454.0,54.1639,54.1857,53.9319,53.9537,1270454.0
2015-06-03 13:00:00,74.42,74.55,74.32,74.48,1448902.0,53.9537,54.0479,53.8812,53.9972,1448902.0
2015-06-03 14:00:00,74.5,74.56,74.43,74.53,1076046.0,54.0117,54.0552,53.9609,54.0334,1076046.0
2015-06-03 15:00:00,74.53,74.56,74.39,74.44,2398301.0,54.0334,54.0552,53.9319,53.9682,2398301.0
2015-06-04 09:30:00,74.35,74.58,74.16,74.33,1255642.0,53.9029,54.0697,53.7652,53.8884,1255642.0
2015-06-04 10:00:00,74.33,74.73,74.26,74.65,1283797.0,53.8884,54.1784,53.8377,54.1204,1283797.0
2015-06-04 11:00:00,74.64,74.65,74.42,74.51,662618.0,54.1132,54.1204,53.9537,54.0189,662618.0
2015-06-04 12:00:00,74.51,74.63,74.44,74.48,361913.0,54.0189,54.1059,53.9682,53.9972,361913.0
2015-06-04 13:00:00,74.47,74.51,74.32,74.43,492411.0,53.9899,54.0189,53.8812,53.9609,492411.0
2015-06-04 14:00:00,74.42,74.56,74.35,74.53,545654.0,53.9537,54.0552,53.9029,54.0334,545654.0
2015-06-04 15:00:00,74.53,74.58,74.29,74.38,2446838.0,54.0334,54.0697,53.8594,53.9247,2446838.0
2015-06-05 09:30:00,73.2,73.74,73.17,73.68,3789619.0,53.0692,53.4607,53.0475,53.4172,3789619.0
2015-06-05 10:00:00,73.67,73.85,73.6,73.73,1997323.0,53.4099,53.5404,53.3592,53.4534,1997323.0
2015-06-05 11:00:00,73.72,73.94,73.67,73.75,1080778.0,53.4462,53.6057,53.4099,53.4679,1080778.0
2015-06-05 12:00:00,73.74,73.85,73.59,73.83,840128.0,53.4607,53.5404,53.3519,53.5259,840128.0
2015-06-05 13:00:00,73.83,73.89,73.68,73.88,1715879.0,53.5259,53.5694,53.4172,53.5622,1715879.0
2015-06-05 14:00:00,73.89,74.05,73.76,73.77,1081195.0,53.5694,53.6854,53.4752,53.4824,1081195.0
2015-06-05 15:00:00,73.76,73.79,73.44,73.49,4731219.0,53.4752,53.4969,53.2432,53.2794,4731219.0
2015-06-08 09:30:00,73.64,73.64,73.24,73.51,941880.0,53.3882,53.3882,53.0982,53.2939,941880.0
2015-06-08 10:00:00,73.5,73.71,73.46,73.56,970654.0,53.2867,53.4389,53.2577,53.3302,970654.0
2015-06-08 11:00:00,73.56,73.7,73.49,73.53,622371.0,53.3302,53.4317,53.2794,53.3084,622371.0
2015-06-08 12:00:00,73.53,73.68,73.5,73.54,591176.0,53.3084,53.4172,53.2867,53.3157,591176.0
2015-06-08 13:00:00,73.53,73.59,73.5,73.55,453059.0,53.3084,53.3519,53.2867,53.3229,453059.0
2015-06-08 14:00:00,73.56,73.68,73.49,73.64,481610.0,53.3302,53.4172,53.2794,53.3882,481610.0
2015-06-08 15:00:00,73.64,73.64,73.33,73.33,2332569.0,53.3882,53.3882,53.1634,53.1634,2332569.0
2015-06-09 09:30:00,73.3,73.49,73.17,73.2,771415.0,53.1417,53.2794,53.0475,53.0692,771415.0
2015-06-09 10:00:00,73.2,73.21,72.8,73.0,1104074.0,53.0692,53.0765,52.7792,52.9242,1104074.0
2015-06-09 11:00:00,73.01,73.19,73.0,73.19,748129.0,52.9315,53.062,52.9242,53.062,748129.0
2015-06-09 12:00:00,73.19,73.33,73.06,73.15,492059.0,53.062,53.1634,52.9677,53.033,492059.0
2015-06-09 13:00:00,73.15,73.22,72.96,72.97,257441.0,53.033,53.0837,52.8952,52.9025,257441.0
2015-06-09 14:00:00,72.98,73.16,72.93,73.04,1399107.0,52.9097,53.0402,52.8735,52.9532,1399107.0
2015-06-09 15:00:00,73.03,73.03,72.74,72.81,1703560.0,52.946,52.946,52.7357,52.7865,1703560.0
2015-06-10 09:30:00,72.7,73.02,72.67,72.82,1399680.0,52.7067,52.9387,52.685,52.7937,1399680.0
2015-06-10 10:00:00,72.83,73.33,72.82,73.23,1496850.0,52.801,53.1634,52.7937,53.091,1496850.0
2015-06-10 11:00:00,73.23,73.65,73.23,73.43,1324105.0,53.091,53.3954,53.091,53.2359,1324105.0
2015-06-10 12:00:00,73.45,73.79,73.44,73.75,1144312.0,53.2504,53.4969,53.2432,53.4679,1144312.0
2015-06-10 13:00:00,73.74,73.95,73.67,73.72,1712287.0,53.4607,53.6129,53.4099,53.4462,1712287.0
2015-06-10 14:00:00,73.72,73.86,73.53,73.54,686828.0,53.4462,53.5477,53.3084,53.3157,686828.0
2015-06-10 15:00:00,73.54,73.61,73.33,73.34,3070090.0,53.3157,53.3664,53.1634,53.1707,3070090.0
2015-06-11 09:30:00,73.9,73.94,73.67,73.91,739064.0,53.5767,53.6057,53.4099,53.5839,739064.0
2015-06-11 10:00:00,73.91,74.09,73.76,73.81,1023286.0,53.5839,53.7144,53.4752,53.5114,1023286.0
2015-06-11 11:00:00,73.81,73.94,73.73,73.81,687542.0,53.5114,53.6057,53.4534,53.5114,687542.0
2015-06-11 12:00:00,73.83,74.0,73.74,73.96,759004.0,53.5259,53.6492,53.4607,53.6202,759004.0
2015-06-11 13:00:00,73.97,74.03,73.88,73.97,732075.0,53.6274,53.6709,53.5622,53.6274,732075.0
2015-06-11 14:00:00,73.97,74.03,73.81,73.9,560149.0,53.6274,53.6709,53.5114,53.5767,560149.0
2015-06-11 15:00:00,73.89,73.93,73.82,73.9,2672381.0,53.5694,53.5984,53.5187,53.5767,2672381.0
2015-06-12 09:30:00,73.79,74.05,73.63,73.87,880667.0,53.4969,53.6854,53.3809,53.5549,880667.0
2015-06-12 10:00:00,73.86,74.03,73.78,73.93,694218.0,53.5477,53.6709,53.4897,53.5984,694218.0
2015-06-12 11:00:00,73.93,74.08,73.91,73.93,681724.0,53.5984,53.7072,53.5839,53.5984,681724.0
2015-06-12 12:00:00,73.93,73.95,73.79,73.81,387661.0,53.5984,53.6129,53.4969,53.5114,387661.0
2015-06-12 13:00:00,73.81,73.88,73.66,73.74,355121.0,53.5114,53.5622,53.4027,53.4607,355121.0
2015-06-12 14:00:00,73.75,73.77,73.66,73.67,359580.0,53.4679,53.4824,53.4027,53.4099,359580.0
2015-06-12 15:00:00,73.66,73.83,73.65,73.77,960505.0,53.4027,53.5259,53.3954,53.4824,960505.0
2015-06-15 09:30:00,73.68,73.79,73.23,73.29,643178.0,53.4172,53.4969,53.091,53.1345,643178.0
2015-06-15 10:00:00,73.27,73.5,73.22,73.43,919743.0,53.12,53.2867,53.0837,53.2359,919743.0
2015-06-15 11:00:00,73.43,73.68,73.43,73.55,918041.0,53.2359,53.4172,53.2359,53.3229,918041.0
2015-06-15 12:00:00,73.54,73.55,73.44,73.52,303595.0,53.3157,53.3229,53.2432,53.3012,303595.0
2015-06-15 13:00:00,73.52,73.56,73.4,73.49,298300.0,53.3012,53.3302,53.2142,53.2794,298300.0
2015-06-15 14:00:00,73.49,73.55,73.36,73.38,335097.0,53.2794,53.3229,53.1852,53.1997,335097.0
2015-06-15 15:00:00,73.37,73.44,73.35,73.37,1072351.0,53.1924,53.2432,53.1779,53.1924,1072351.0
2015-06-16 09:30:00,73.58,73.71,73.34,73.67,606458.0,53.3447,53.4389,53.1707,53.4099,606458.0
2015-06-16 10:00:00,73.67,73.75,73.55,73.61,527518.0,53.4099,53.4679,53.3229,53.3664,527518.0
2015-06-16 11:00:00,73.61,73.78,73.59,73.78,522435.0,53.3664,53.4897,53.3519,53.4897,522435.0
2015-06-16 12:00:00,73.77,74.02,73.75,73.89,518185.0,53.4824,53.6637,53.4679,53.5694,518185.0
2015-06-16 13:00:00,73.9,74.08,73.84,74.05,664774.0,53.5767,53.7072,53.5332,53.6854,664774.0
2015-06-16 14:00:00,74.05,74.09,73.88,73.94,753385.0,53.6854,53.7144,53.5622,53.6057,753385.0
2015-06-16 15:00:00,73.93,73.99,73.87,73.96,973065.0,53.5984,53.6419,53.5549,53.6202,973065.0
2015-06-17 09:30:00,73.95,74.1,73.83,73.88,617219.0,53.6129,53.7217,53.5259,53.5622,617219.0
2015-06-17 10:00:00,73.88,73.93,73.74,73.88,711542.0,53.5622,53.5984,53.4607,53.5622,711542.0
2015-06-17 11:00:00,73.87,73.92,73.71,73.75,644438.0,53.5549,53.5912,53.4389,53.4679,644438.0
2015-06-17 12:00:00,73.75,73.76,73.5,73.52,665996.0,53.4679,53.4752,53.2867,53.3012,665996.0
2015-06-17 13:00:00,73.52,73.69,73.51,73.64,663625.0,53.3012,53.4244,53.2939,53.3882,663625.0
2015-06-17 14:00:00,73.63,74.54,73.5,74.45,6211049.0,53.3809,54.0407,53.2867,53.9754,6211049.0
2015-06-17 15:00:00,74.45,74.62,74.31,74.52,3896342.0,53.9754,54.0987,53.8739,54.0262,3896342.0
2015-06-18 09:30:00,74.5,75.55,74.49,75.49,1616873.0,54.0117,54.7729,54.0044,54.7294,1616873.0
2015-06-18 10:00:00,75.49,75.61,75.25,75.37,2475177.0,54.7294,54.8164,54.5554,54.6424,2475177.0
2015-06-18 11:00:00,75.36,75.63,75.32,75.58,985124.0,54.6352,54.8309,54.6062,54.7947,985124.0
2015-06-18 12:00:00,75.58,75.81,75.45,75.45,1129289.0,54.7947,54.9614,54.7004,54.7004,1129289.0
2015-06-18 13:00:00,75.44,75.56,75.32,75.33,1353572.0,54.6932,54.7802,54.6062,54.6134,1353572.0
2015-06-18 14:00:00,75.33,75.58,75.32,75.56,1320394.0,54.6134,54.7947,54.6062,54.7802,1320394.0
2015-06-18 15:00:00,75.56,75.71,75.48,75.49,3214628.0,54.7802,54.8889,54.7222,54.7294,3214628.0
2015-06-19 09:30:00,75.43,75.5,74.79,74.84,1558892.0,54.6859,54.7367,54.2219,54.2582,1558892.0
2015-06-19 10:00:00,74.84,75.4,74.82,75.27,1301246.0,54.2582,54.6642,54.2437,54.5699,1301246.0
2015-06-19 11:00:00,75.28,75.29,75.06,75.09,556401.0,54.5772,54.5844,54.4177,54.4394,556401.0
2015-06-19 12:00:00,75.09,75.34,74.99,75.31,796689.0,54.4394,54.6207,54.3669,54.5989,796689.0
2015-06-19 13:00:00,75.31,75.31,75.1,75.11,426641.0,54.5989,54.5989,54.4467,54.4539,426641.0
2015-06-19 14:00:00,75.11,75.17,75.02,75.11,898018.0,54.4539,54.4974,54.3887,54.4539,898018.0
2015-06-19 15:00:00,75.12,75.12,74.96,75.0,3198041.0,54.4612,54.4612,54.3452,54.3742,3198041.0
2015-06-22 09:30:00,74.8,75.19,74.8,75.16,967578.0,54.2292,54.5119,54.2292,54.4902,967578.0
2015-06-22 10:00:00,75.15,75.31,74.94,75.29,1230513.0,54.4829,54.5989,54.3307,54.5844,1230513.0
2015-06-22 11:00:00,75.29,75.3,75.03,75.05,672281.0,54.5844,54.5917,54.3959,54.4104,672281.0
2015-06-22 12:00:00,75.04,75.06,74.79,74.81,447967.0,54.4032,54.4177,54.2219,54.2364,447967.0
2015-06-22 13:00:00,74.81,74.92,74.77,74.85,360008.0,54.2364,54.3162,54.2074,54.2654,360008.0
2015-06-22 14:00:00,74.85,74.89,74.74,74.8,555456.0,54.2654,54.2944,54.1857,54.2292,555456.0
2015-06-22 15:00:00,74.79,74.81,74.25,74.3,3277341.0,54.2219,54.2364,53.8304,53.8667,3277341.0
2015-06-23 09:30:00,74.05,74.18,73.74,73.92,1222490.0,53.6854,53.7797,53.4607,53.5912,1222490.0
2015-06-23 10:00:00,73.92,74.08,73.66,74.04,2058709.0,53.5912,53.7072,53.4027,53.6782,2058709.0
2015-06-23 11:00:00,74.06,74.23,74.02,74.17,1155425.0,53.6927,53.8159,53.6637,53.7724,1155425.0
2015-06-23 12:00:00,74.17,74.17,73.94,74.0,467432.0,53.7724,53.7724,53.6057,53.6492,467432.0
2015-06-23 13:00:00,74.01,74.12,73.86,74.0,488171.0,53.6564,53.7362,53.5477,53.6492,488171.0
2015-06-23 14:00:00,74.01,74.08,73.98,74.0,460153.0,53.6564,53.7072,53.6347,53.6492,460153.0
2015-06-23 15:00:00,74.0,74.02,73.85,73.88,1857027.0,53.6492,53.6637,53.5404,53.5622,1857027.0
2015-06-24 09:30:00,73.28,73.47,73.17,73.19,743250.0,53.607,53.746,53.5266,53.5412,743250.0
2015-06-24 10:00:00,73.2,73.44,73.13,73.44,576083.0,53.5485,53.7241,53.4973,53.7241,576083.0
2015-06-24 11:00:00,73.43,73.44,73.03,73.04,858985.0,53.7168,53.7241,53.4242,53.4315,858985.0
2015-06-24 12:00:00,73.03,73.1,72.93,72.98,485001.0,53.4242,53.4754,53.351,53.3876,485001.0
2015-06-24 13:00:00,72.98,72.99,72.77,72.9,511204.0,53.3876,53.3949,53.234,53.3291,511204.0
2015-06-24 14:00:00,72.9,72.95,72.82,72.91,716140.0,53.3291,53.3656,53.2705,53.3364,716140.0
2015-06-24 15:00:00,72.92,72.96,72.77,72.8,1503714.0,53.3437,53.373,53.234,53.2559,1503714.0
2015-06-25 09:30:00,72.76,72.85,72.38,72.63,862101.0,53.2266,53.2925,52.9487,53.1316,862101.0
2015-06-25 10:00:00,72.63,72.72,72.51,72.54,1098983.0,53.1316,53.1974,53.0438,53.0657,1098983.0
2015-06-25 11:00:00,72.54,72.55,72.24,72.32,1037328.0,53.0657,53.073,52.8463,52.9048,1037328.0
2015-06-25 12:00:00,72.32,72.42,72.19,72.23,1670911.0,52.9048,52.9779,52.8097,52.8389,1670911.0
2015-06-25 13:00:00,72.22,72.44,72.2,72.41,846804.0,52.8316,52.9926,52.817,52.9706,846804.0
2015-06-25 14:00:00,72.41,72.41,72.19,72.36,1359182.0,52.9706,52.9706,52.8097,52.934,1359182.0
2015-06-25 15:00:00,72.36,72.5,72.11,72.14,2794847.0,52.934,53.0365,52.7512,52.7731,2794847.0
2015-06-26 09:30:00,72.05,72.22,71.85,72.1,1306734.0,52.7073,52.8316,52.561,52.7438,1306734.0
2015-06-26 10:00:00,72.1,72.32,72.04,72.25,1050025.0,52.7438,52.9048,52.6999,52.8536,1050025.0
2015-06-26 11:00:00,72.25,72.68,72.23,72.5,1685409.0,52.8536,53.1681,52.8389,53.0365,1685409.0
2015-06-26 12:00:00,72.51,72.52,72.19,72.21,704311.0,53.0438,53.0511,52.8097,52.8243,704311.0
2015-06-26 13:00:00,72.21,72.37,72.07,72.29,1121867.0,52.8243,52.9414,52.7219,52.8828,1121867.0
2015-06-26 14:00:00,72.3,72.33,72.19,72.24,551179.0,52.8901,52.9121,52.8097,52.8463,551179.0
2015-06-26 15:00:00,72.25,72.52,72.2,72.48,1769623.0,52.8536,53.0511,52.817,53.0218,1769623.0
2015-06-29 09:30:00,72.51,72.9,72.3,72.56,1823342.0,53.0438,53.3291,52.8901,53.0803,1823342.0
2015-06-29 10:00:00,72.55,72.79,72.36,72.46,1144345.0,53.073,53.2486,52.934,53.0072,1144345.0
2015-06-29 11:00:00,72.46,72.49,72.22,72.33,433702.0,53.0072,53.0291,52.8316,52.9121,433702.0
2015-06-29 12:00:00,72.33,72.34,71.89,71.93,564398.0,52.9121,52.9194,52.5902,52.6195,564398.0
2015-06-29 13:00:00,71.92,72.03,71.82,71.91,614228.0,52.6122,52.6926,52.539,52.6048,614228.0
2015-06-29 14:00:00,71.9,71.94,71.64,71.75,694291.0,52.5975,52.6268,52.4073,52.4878,694291.0
2015-06-29 15:00:00,71.75,71.78,71.28,71.33,1567489.0,52.4878,52.5097,52.144,52.1806,1567489.0
2015-06-30 09:30:00,71.85,71.91,71.4,71.63,1331633.0,52.561,52.6048,52.2318,52.4,1331633.0
2015-06-30 10:00:00,71.62,71.69,71.24,71.52,1892550.0,52.3927,52.4439,52.1147,52.3195,1892550.0
2015-06-30 11:00:00,71.52,71.79,71.49,71.57,1387379.0,52.3195,52.5171,52.2976,52.3561,1387379.0
2015-06-30 12:00:00,71.57,71.71,71.42,71.49,706492.0,52.3561,52.4585,52.2464,52.2976,706492.0
2015-06-30 13:00:00,71.48,71.83,71.46,71.67,833899.0,52.2903,52.5463,52.2757,52.4293,833899.0
2015-06-30 14:00:00,71.66,72.0,71.58,71.59,986852.0,52.422,52.6707,52.3634,52.3708,986852.0
2015-06-30 15:00:00,71.59,71.66,71.3,71.36,2938693.0,52.3708,52.422,52.1586,52.2025,2938693.0
2015-07-01 09:30:00,71.24,71.63,71.07,71.43,1036092.0,52.1147,52.4,51.9904,52.2537,1036092.0
2015-07-01 10:00:00,71.43,71.83,71.38,71.75,1012634.0,52.2537,52.5463,52.2171,52.4878,1012634.0
2015-07-01 11:00:00,71.75,71.97,71.73,71.86,471861.0,52.4878,52.6487,52.4732,52.5683,471861.0
2015-07-01 12:00:00,71.85,72.06,71.79,71.84,495861.0,52.561,52.7146,52.5171,52.5536,495861.0
2015-07-01 13:00:00,71.84,72.21,71.8,72.04,408535.0,52.5536,52.8243,52.5244,52.6999,408535.0
2015-07-01 14:00:00,72.04,72.09,71.85,72.01,998902.0,52.6999,52.7365,52.561,52.678,998902.0
2015-07-01 15:00:00,72.02,72.41,71.97,72.4,1807639.0,52.6853,52.9706,52.6487,52.9633,1807639.0
2015-07-02 09:30:00,72.79,73.39,72.72,72.98,1225314.0,53.2486,53.6875,53.1974,53.3876,1225314.0
2015-07-02 10:00:00,72.98,73.14,72.69,72.8,1625145.0,53.3876,53.5046,53.1754,53.2559,1625145.0
2015-07-02 11:00:00,72.78,72.81,72.56,72.66,952317.0,53.2413,53.2632,53.0803,53.1535,952317.0
2015-07-02 12:00:00,72.66,72.71,72.52,72.67,513809.0,53.1535,53.1901,53.0511,53.1608,513809.0
2015-07-02 13:00:00,72.66,72.67,72.47,72.6,396835.0,53.1535,53.1608,53.0145,53.1096,396835.0
2015-07-02 14:00:00,72.58,72.64,72.47,72.57,648306.0,53.095,53.1389,53.0145,53.0877,648306.0
2015-07-02 15:00:00,72.56,72.7,72.53,72.59,1195150.0,53.0803,53.1828,53.0584,53.1023,1195150.0
2015-07-06 09:30:00,72.3,72.72,72.14,72.61,1172130.0,52.8901,53.1974,52.7731,53.1169,1172130.0
2015-07-06 10:00:00,72.61,72.91,72.52,72.87,1454296.0,53.1169,53.3364,53.0511,53.3071,1454296.0
2015-07-06 11:00:00,72.88,72.99,72.74,72.89,989696.0,53.3144,53.3949,53.212,53.3217,989696.0
2015-07-06 12:00:00,72.9,73.04,72.82,72.89,592893.0,53.3291,53.4315,53.2705,53.3217,592893.0
2015-07-06 13:00:00,72.89,72.97,72.65,72.8,616990.0,53.3217,53.3803,53.1462,53.2559,616990.0
2015-07-06 14:00:00,72.79,72.85,72.63,72.73,965498.0,53.2486,53.2925,53.1316,53.2047,965498.0
2015-07-06 15:00:00,72.72,72.94,72.67,72.91,1918478.0,53.1974,53.3583,53.1608,53.3364,1918478.0
2015-07-07 09:30:00,73.45,74.0,73.19,74.0,1713581.0,53.7314,54.1338,53.5412,54.1338,1713581.0
2015-07-07 10:00:00,74.0,74.0,73.45,73.79,2676917.0,54.1338,54.1338,53.7314,53.9801,2676917.0
2015-07-07 11:00:00,73.78,73.78,73.32,73.68,2426428.0,53.9728,53.9728,53.6363,53.8997,2426428.0
2015-07-07 12:00:00,73.68,73.96,73.61,73.91,995490.0,53.8997,54.1045,53.8485,54.0679,995490.0
2015-07-07 13:00:00,73.91,73.99,73.75,73.82,823218.0,54.0679,54.1264,53.9509,54.0021,823218.0
2015-07-07 14:00:00,73.82,74.13,73.61,74.08,1069452.0,54.0021,54.2289,53.8485,54.1923,1069452.0
2015-07-07 15:00:00,74.09,74.15,73.92,74.0,2065600.0,54.1996,54.2435,54.0752,54.1338,2065600.0
2015-07-08 09:30:00,73.67,73.98,73.65,73.75,1019457.0,53.8923,54.1191,53.8777,53.9509,1019457.0
2015-07-08 10:00:00,73.73,73.85,73.48,73.85,1063499.0,53.9362,54.024,53.7534,54.024,1063499.0
2015-07-08 11:00:00,73.85,73.85,73.5,73.56,749428.0,54.024,54.024,53.768,53.8119,749428.0
2015-07-08 12:00:00,73.55,73.78,73.54,73.77,529613.0,53.8046,53.9728,53.7972,53.9655,529613.0
2015-07-08 13:00:00,73.76,73.83,73.68,73.77,416478.0,53.9582,54.0094,53.8997,53.9655,416478.0
2015-07-08 14:00:00,73.75,73.76,73.43,73.45,864118.0,53.9509,53.9582,53.7168,53.7314,864118.0
2015-07-08 15:00:00,73.45,73.68,73.44,73.59,2313998.0,53.7314,53.8997,53.7241,53.8338,2313998.0
2015-07-09 09:30:00,73.86,74.06,73.72,73.75,953330.0,54.0313,54.1776,53.9289,53.9509,953330.0
2015-07-09 10:00:00,73.76,73.9,73.6,73.87,1126628.0,53.9582,54.0606,53.8411,54.0387,1126628.0
2015-07-09 11:00:00,73.86,73.98,73.76,73.82,1005848.0,54.0313,54.1191,53.9582,54.0021,1005848.0
2015-07-09 12:00:00,73.82,73.89,73.76,73.83,373558.0,54.0021,54.0533,53.9582,54.0094,373558.0
2015-07-09 13:00:00,73.83,73.85,73.3,73.33,1134535.0,54.0094,54.024,53.6217,53.6436,1134535.0
2015-07-09 14:00:00,73.32,73.42,73.08,73.39,637718.0,53.6363,53.7095,53.4607,53.6875,637718.0
2015-07-09 15:00:00,73.39,73.5,73.26,73.27,1626467.0,53.6875,53.768,53.5924,53.5997,1626467.0
2015-07-10 09:30:00,73.42,73.8,73.37,73.69,1256665.0,53.7095,53.9874,53.6729,53.907,1256665.0
2015-07-10 10:00:00,73.67,73.99,73.67,73.81,1016804.0,53.8923,54.1264,53.8923,53.9948,1016804.0
2015-07-10 11:00:00,73.82,74.28,73.8,74.19,1069267.0,54.0021,54.3386,53.9874,54.2727,1069267.0
2015-07-10 12:00:00,74.2,74.27,73.96,74.11,942284.0,54.2801,54.3313,54.1045,54.2142,942284.0
2015-07-10 13:00:00,74.11,74.13,73.92,73.98,589702.0,54.2142,54.2289,54.0752,54.1191,589702.0
2015-07-10 14:00:00,73.98,74.05,73.89,73.99,751320.0,54.1191,54.1703,54.0533,54.1264,751320.0
2015-07-10 15:00:00,73.99,74.03,73.8,73.83,2634976.0,54.1264,54.1557,53.9874,54.0094,2634976.0
2015-07-13 09:30:00,73.91,74.69,73.8,74.45,1334845.0,54.0679,54.6385,53.9874,54.4629,1334845.0
2015-07-13 10:00:00,74.45,74.68,74.13,74.17,991620.0,54.4629,54.6312,54.2289,54.2581,991620.0
2015-07-13 11:00:00,74.17,74.26,73.73,73.73,683962.0,54.2581,54.324,53.9362,53.9362,683962.0
2015-07-13 12:00:00,73.74,73.88,73.62,73.64,489440.0,53.9436,54.046,53.8558,53.8704,489440.0
2015-07-13 13:00:00,73.64,73.88,73.59,73.71,728496.0,53.8704,54.046,53.8338,53.9216,728496.0
2015-07-13 14:00:00,73.72,73.81,73.67,73.71,782808.0,53.9289,53.9948,53.8923,53.9216,782808.0
2015-07-13 15:00:00,73.72,74.0,73.72,73.92,2138591.0,53.9289,54.1338,53.9289,54.0752,2138591.0
2015-07-14 09:30:00,73.95,74.1,73.81,74.08,755669.0,54.0972,54.2069,53.9948,54.1923,755669.0
2015-07-14 10:00:00,74.11,74.16,73.73,74.01,496204.0,54.2142,54.2508,53.9362,54.1411,496204.0
2015-07-14 11:00:00,74.02,74.35,74.0,74.24,539960.0,54.1484,54.3898,54.1338,54.3093,539960.0
2015-07-14 12:00:00,74.25,74.3,74.12,74.23,193411.0,54.3166,54.3532,54.2215,54.302,193411.0
2015-07-14 13:00:00,74.23,74.28,74.08,74.1,341961.0,54.302,54.3386,54.1923,54.2069,341961.0
2015-07-14 14:00:00,74.1,74.25,74.08,74.09,495370.0,54.2069,54.3166,54.1923,54.1996,495370.0
2015-07-14 15:00:00,74.09,74.25,74.08,74.08,1519463.0,54.1996,54.3166,54.1923,54.1923,1519463.0
2015-07-15 09:30:00,73.8,74.06,73.77,73.83,772715.0,53.9874,54.1776,53.9655,54.0094,772715.0
2015-07-15 10:00:00,73.84,74.11,73.81,74.1,681338.0,54.0167,54.2142,53.9948,54.2069,681338.0
2015-07-15 11:00:00,74.12,74.38,74.05,74.29,723181.0,54.2215,54.4117,54.1703,54.3459,723181.0
2015-07-15 12:00:00,74.29,74.3,74.13,74.17,659052.0,54.3459,54.3532,54.2289,54.2581,659052.0
2015-07-15 13:00:00,74.17,74.24,74.15,74.18,346987.0,54.2581,54.3093,54.2435,54.2654,346987.0
2015-07-15 14:00:00,74.17,74.3,74.06,74.11,610321.0,54.2581,54.3532,54.1776,54.2142,610321.0
2015-07-15 15:00:00,74.13,74.21,74.06,74.18,1402759.0,54.2289,54.2874,54.1776,54.2654,1402759.0
2015-07-16 09:30:00,74.63,74.7,74.31,74.55,467224.0,54.5946,54.6458,54.3605,54.5361,467224.0
2015-07-16 10:00:00,74.56,74.77,74.51,74.76,658827.0,54.5434,54.697,54.5068,54.6897,658827.0
2015-07-16 11:00:00,74.77,74.79,74.54,74.66,835859.0,54.697,54.7117,54.5288,54.6166,835859.0
2015-07-16 12:00:00,74.66,74.71,74.54,74.57,619481.0,54.6166,54.6531,54.5288,54.5507,619481.0
2015-07-16 13:00:00,74.56,74.78,74.53,74.7,806176.0,54.5434,54.7044,54.5215,54.6458,806176.0
2015-07-16 14:00:00,74.7,74.78,74.63,74.67,498491.0,54.6458,54.7044,54.5946,54.6239,498491.0
2015-07-16 15:00:00,74.67,74.81,74.64,74.72,1648259.0,54.6239,54.7263,54.6019,54.6605,1648259.0
2015-07-17 09:30:00,74.9,74.9,74.38,74.61,749963.0,54.7921,54.7921,54.4117,54.58,749963.0
2015-07-17 10:00:00,74.56,74.62,74.28,74.34,623003.0,54.5434,54.5873,54.3386,54.3825,623003.0
2015-07-17 11:00:00,74.34,74.56,74.23,74.46,436864.0,54.3825,54.5434,54.302,54.4703,436864.0
2015-07-17 12:00:00,74.46,74.48,74.31,74.39,229238.0,54.4703,54.4849,54.3605,54.4191,229238.0
2015-07-17 13:00:00,74.39,74.45,74.29,74.34,228160.0,54.4191,54.4629,54.3459,54.3825,228160.0
2015-07-17 14:00:00,74.34,74.42,74.21,74.21,599454.0,54.3825,54.441,54.2874,54.2874,599454.0
2015-07-17 15:00:00,74.21,74.44,74.18,74.4,2445543.0,54.2874,54.4556,54.2654,54.4264,2445543.0
2015-07-20 09:30:00,74.44,74.44,74.05,74.08,815878.0,54.4556,54.4556,54.1703,54.1923,815878.0
2015-07-20 10:00:00,74.08,74.35,74.05,74.17,544537.0,54.1923,54.3898,54.1703,54.2581,544537.0
2015-07-20 11:00:00,74.17,74.4,74.16,74.31,259279.0,54.2581,54.4264,54.2508,54.3605,259279.0
2015-07-20 12:00:00,74.31,74.62,74.29,74.59,320386.0,54.3605,54.5873,54.3459,54.5654,320386.0
2015-07-20 13:00:00,74.6,74.65,74.51,74.52,428395.0,54.5727,54.6093,54.5068,54.5142,428395.0
2015-07-20 14:00:00,74.53,74.68,74.48,74.51,281988.0,54.5215,54.6312,54.4849,54.5068,281988.0
2015-07-20 15:00:00,74.5,74.6,74.46,74.55,1391580.0,54.4995,54.5727,54.4703,54.5361,1391580.0
2015-07-21 09:30:00,74.45,74.84,74.29,74.78,904879.0,54.4629,54.7482,54.3459,54.7044,904879.0
2015-07-21 10:00:00,74.78,74.79,74.4,74.5,578427.0,54.7044,54.7117,54.4264,54.4995,578427.0
2015-07-21 11:00:00,74.5,74.56,74.35,74.54,499249.0,54.4995,54.5434,54.3898,54.5288,499249.0
2015-07-21 12:00:00,74.55,74.57,74.31,74.42,246497.0,54.5361,54.5507,54.3605,54.441,246497.0
2015-07-21 13:00:00,74.41,74.42,74.26,74.39,269457.0,54.4337,54.441,54.324,54.4191,269457.0
2015-07-21 14:00:00,74.39,74.48,74.29,74.34,351598.0,54.4191,54.4849,54.3459,54.3825,351598.0
2015-07-21 15:00:00,74.34,74.42,74.26,74.26,1884429.0,54.3825,54.441,54.324,54.324,1884429.0
2015-07-22 09:30:00,74.41,74.81,74.28,74.78,632933.0,54.4337,54.7263,54.3386,54.7044,632933.0
2015-07-22 10:00:00,74.78,74.81,74.51,74.57,1153770.0,54.7044,54.7263,54.5068,54.5507,1153770.0
2015-07-22 11:00:00,74.57,74.61,74.5,74.57,432214.0,54.5507,54.58,54.4995,54.5507,432214.0
2015-07-22 12:00:00,74.57,74.67,74.51,74.61,471770.0,54.5507,54.6239,54.5068,54.58,471770.0
2015-07-22 13:00:00,74.62,74.72,74.57,74.59,332004.0,54.5873,54.6605,54.5507,54.5654,332004.0
2015-07-22 14:00:00,74.58,74.69,74.54,74.66,519946.0,54.558,54.6385,54.5288,54.6166,519946.0
2015-07-22 15:00:00,74.66,74.67,74.45,74.51,1612439.0,54.6166,54.6239,54.4629,54.5068,1612439.0
2015-07-23 09:30:00,74.57,74.61,74.04,74.15,634884.0,54.5507,54.58,54.163,54.2435,634884.0
2015-07-23 10:00:00,74.15,74.31,73.92,74.12,1043370.0,54.2435,54.3605,54.0752,54.2215,1043370.0
2015-07-23 11:00:00,74.12,74.12,73.72,73.95,887201.0,54.2215,54.2215,53.9289,54.0972,887201.0
2015-07-23 12:00:00,73.94,73.94,73.5,73.8,743954.0,54.0899,54.0899,53.768,53.9874,743954.0
2015-07-23 13:00:00,73.8,73.83,73.65,73.81,924617.0,53.9874,54.0094,53.8777,53.9948,924617.0
2015-07-23 14:00:00,73.82,73.9,73.54,73.58,599443.0,54.0021,54.0606,53.7972,53.8265,599443.0
2015-07-23 15:00:00,73.58,73.95,73.49,73.92,2048590.0,53.8265,54.0972,53.7607,54.0752,2048590.0
2015-07-24 09:30:00,73.96,74.28,73.7,74.13,692878.0,54.1045,54.3386,53.9143,54.2289,692878.0
2015-07-24 10:00:00,74.14,74.14,73.8,73.91,934430.0,54.2362,54.2362,53.9874,54.0679,934430.0
2015-07-24 11:00:00,73.91,74.08,73.81,73.89,609406.0,54.0679,54.1923,53.9948,54.0533,609406.0
2015-07-24 12:00:00,73.89,74.11,73.88,74.0,342552.0,54.0533,54.2142,54.046,54.1338,342552.0
2015-07-24 13:00:00,73.99,74.21,73.99,74.03,387027.0,54.1264,54.2874,54.1264,54.1557,387027.0
2015-07-24 14:00:00,74.03,74.17,73.96,74.12,646312.0,54.1557,54.2581,54.1045,54.2215,646312.0
2015-07-24 15:00:00,74.12,74.27,73.96,73.99,1631845.0,54.2215,54.3313,54.1045,54.1264,1631845.0
2015-07-27 09:30:00,74.05,74.5,73.9,74.19,1095807.0,54.1703,54.4995,54.0606,54.2727,1095807.0
2015-07-27 10:00:00,74.19,74.24,73.98,74.21,1161688.0,54.2727,54.3093,54.1191,54.2874,1161688.0
2015-07-27 11:00:00,74.21,74.28,73.99,74.24,762915.0,54.2874,54.3386,54.1264,54.3093,762915.0
2015-07-27 12:00:00,74.24,74.32,74.1,74.13,435132.0,54.3093,54.3678,54.2069,54.2289,435132.0
2015-07-27 13:00:00,74.13,74.2,74.03,74.12,176713.0,54.2289,54.2801,54.1557,54.2215,176713.0
2015-07-27 14:00:00,74.11,74.26,74.05,74.14,562638.0,54.2142,54.324,54.1703,54.2362,562638.0
2015-07-27 15:00:00,74.15,74.15,73.99,74.12,1720788.0,54.2435,54.2435,54.1264,54.2215,1720788.0
2015-07-28 09:30:00,73.94,74.41,73.94,74.26,621831.0,54.0899,54.4337,54.0899,54.324,621831.0
2015-07-28 10:00:00,74.24,74.27,73.97,74.14,1266380.0,54.3093,54.3313,54.1118,54.2362,1266380.0
2015-07-28 11:00:00,74.14,74.26,74.03,74.2,683583.0,54.2362,54.324,54.1557,54.2801,683583.0
2015-07-28 12:00:00,74.22,74.41,74.17,74.33,414904.0,54.2947,54.4337,54.2581,54.3752,414904.0
2015-07-28 13:00:00,74.33,74.48,74.26,74.38,535106.0,54.3752,54.4849,54.324,54.4117,535106.0
2015-07-28 14:00:00,74.38,74.45,74.27,74.35,567955.0,54.4117,54.4629,54.3313,54.3898,567955.0
2015-07-28 15:00:00,74.35,74.44,74.22,74.26,1452462.0,54.3898,54.4556,54.2947,54.324,1452462.0
2015-07-29 09:30:00,74.29,74.29,73.8,73.95,516616.0,54.3459,54.3459,53.9874,54.0972,516616.0
2015-07-29 10:00:00,73.95,74.2,73.9,74.2,805390.0,54.0972,54.2801,54.0606,54.2801,805390.0
2015-07-29 11:00:00,74.2,74.35,74.06,74.34,673188.0,54.2801,54.3898,54.1776,54.3825,673188.0
2015-07-29 12:00:00,74.35,74.43,74.15,74.3,528255.0,54.3898,54.4483,54.2435,54.3532,528255.0
2015-07-29 13:00:00,74.31,74.57,74.1,74.54,895832.0,54.3605,54.5507,54.2069,54.5288,895832.0
2015-07-29 14:00:00,74.53,74.78,74.38,74.69,1606147.0,54.5215,54.7044,54.4117,54.6385,1606147.0
2015-07-29 15:00:00,74.7,74.76,74.51,74.63,1554294.0,54.6458,54.6897,54.5068,54.5946,1554294.0
2015-07-30 09:30:00,74.31,74.64,74.12,74.49,1143660.0,54.3605,54.6019,54.2215,54.4922,1143660.0
2015-07-30 10:00:00,74.49,74.56,74.33,74.41,767199.0,54.4922,54.5434,54.3752,54.4337,767199.0
2015-07-30 11:00:00,74.4,74.62,74.39,74.56,448727.0,54.4264,54.5873,54.4191,54.5434,448727.0
2015-07-30 12:00:00,74.56,74.56,74.27,74.34,369320.0,54.5434,54.5434,54.3313,54.3825,369320.0
2015-07-30 13:00:00,74.34,74.45,74.24,74.43,885418.0,54.3825,54.4629,54.3093,54.4483,885418.0
2015-07-30 14:00:00,74.44,74.45,74.13,74.23,478652.0,54.4556,54.4629,54.2289,54.302,478652.0
2015-07-30 15:00:00,74.23,74.44,74.18,74.34,1815829.0,54.302,54.4556,54.2654,54.3825,1815829.0
2015-07-31 09:30:00,74.99,75.37,74.8,75.18,1817912.0,54.858,55.136,54.719,54.997,1817912.0
2015-07-31 10:00:00,75.16,75.38,74.97,75.04,2313949.0,54.9823,55.1433,54.8433,54.8946,2313949.0
2015-07-31 11:00:00,75.04,75.12,74.89,75.03,684414.0,54.8946,54.9531,54.7848,54.8872,684414.0
2015-07-31 12:00:00,75.03,75.14,74.96,75.02,525583.0,54.8872,54.9677,54.836,54.8799,525583.0
2015-07-31 13:00:00,75.03,75.09,74.89,74.96,408728.0,54.8872,54.9311,54.7848,54.836,408728.0
2015-07-31 14:00:00,74.96,74.99,74.75,74.94,1405953.0,54.836,54.858,54.6824,54.8214,1405953.0
2015-07-31 15:00:00,74.94,74.97,74.7,74.81,3031302.0,54.8214,54.8433,54.6458,54.7263,3031302.0
2015-08-03 09:30:00,74.84,75.19,74.76,75.19,773374.0,54.7482,55.0043,54.6897,55.0043,773374.0
2015-08-03 10:00:00,75.19,75.26,74.84,74.89,950930.0,55.0043,55.0555,54.7482,54.7848,950930.0
2015-08-03 11:00:00,74.9,75.1,74.82,74.92,517722.0,54.7921,54.9384,54.7336,54.8068,517722.0
2015-08-03 12:00:00,74.92,75.13,74.77,74.92,586448.0,54.8068,54.9604,54.697,54.8068,586448.0
2015-08-03 13:00:00,74.92,75.07,74.87,74.96,387512.0,54.8068,54.9165,54.7702,54.836,387512.0
2015-08-03 14:00:00,74.96,75.0,74.82,74.9,659376.0,54.836,54.8653,54.7336,54.7921,659376.0
2015-08-03 15:00:00,74.91,75.17,74.88,75.17,1682499.0,54.7995,54.9897,54.7775,54.9897,1682499.0
2015-08-04 09:30:00,75.07,75.22,74.93,75.15,456606.0,54.9165,55.0262,54.8141,54.975,456606.0
2015-08-04 10:00:00,75.16,75.59,75.07,75.51,1289118.0,54.9823,55.2969,54.9165,55.2384,1289118.0
2015-08-04 11:00:00,75.5,75.55,75.33,75.35,784303.0,55.2311,55.2676,55.1067,55.1213,784303.0
2015-08-04 12:00:00,75.36,75.37,75.04,75.09,407364.0,55.1286,55.136,54.8946,54.9311,407364.0
2015-08-04 13:00:00,75.08,75.21,74.89,74.89,905956.0,54.9238,55.0189,54.7848,54.7848,905956.0
2015-08-04 14:00:00,74.89,74.99,74.76,74.98,726859.0,54.7848,54.858,54.6897,54.8507,726859.0
2015-08-04 15:00:00,74.98,74.98,74.64,74.82,3690767.0,54.8507,54.8507,54.6019,54.7336,3690767.0
2015-08-05 09:30:00,75.0,75.09,74.81,75.0,1121341.0,54.8653,54.9311,54.7263,54.8653,1121341.0
2015-08-05 10:00:00,74.98,74.99,74.65,74.73,1792865.0,54.8507,54.858,54.6093,54.6678,1792865.0
2015-08-05 11:00:00,74.72,74.84,74.62,74.72,1154804.0,54.6605,54.7482,54.5873,54.6605,1154804.0
2015-08-05 12:00:00,74.71,74.79,74.4,74.52,576081.0,54.6531,54.7117,54.4264,54.5142,576081.0
2015-08-05 13:00:00,74.52,74.53,74.23,74.36,877827.0,54.5142,54.5215,54.302,54.3971,877827.0
2015-08-05 14:00:00,74.35,74.41,74.24,74.25,939959.0,54.3898,54.4337,54.3093,54.3166,939959.0
2015-08-05 15:00:00,74.25,74.53,74.21,74.48,5281812.0,54.3166,54.5215,54.2874,54.4849,5281812.0
2015-08-06 09:30:00,74.48,74.63,74.3,74.4,671510.0,54.4849,54.5946,54.3532,54.4264,671510.0
2015-08-06 10:00:00,74.4,74.44,73.88,73.89,1555022.0,54.4264,54.4556,54.046,54.0533,1555022.0
2015-08-06 11:00:00,73.9,74.1,73.79,73.8,1480957.0,54.0606,54.2069,53.9801,53.9874,1480957.0
2015-08-06 12:00:00,73.8,73.86,73.44,73.56,1092125.0,53.9874,54.0313,53.7241,53.8119,1092125.0
2015-08-06 13:00:00,73.55,73.98,73.54,73.98,905961.0,53.8046,54.1191,53.7972,54.1191,905961.0
2015-08-06 14:00:00,74.0,74.49,73.91,74.42,829938.0,54.1338,54.4922,54.0679,54.441,829938.0
2015-08-06 15:00:00,74.42,74.57,74.31,74.52,2764454.0,54.441,54.5507,54.3605,54.5142,2764454.0
2015-08-07 09:30:00,74.41,74.51,73.95,74.13,805345.0,54.4337,54.5068,54.0972,54.2289,805345.0
2015-08-07 10:00:00,74.13,74.69,74.02,74.54,1429322.0,54.2289,54.6385,54.1484,54.5288,1429322.0
2015-08-07 11:00:00,74.55,74.61,74.27,74.47,973507.0,54.5361,54.58,54.3313,54.4776,973507.0
2015-08-07 12:00:00,74.48,74.79,74.47,74.71,703021.0,54.4849,54.7117,54.4776,54.6531,703021.0
2015-08-07 13:00:00,74.72,74.83,74.62,74.75,979325.0,54.6605,54.7409,54.5873,54.6824,979325.0
2015-08-07 14:00:00,74.75,74.88,74.59,74.87,914125.0,54.6824,54.7775,54.5654,54.7702,914125.0
2015-08-07 15:00:00,74.87,74.87,74.69,74.77,1805530.0,54.7702,54.7702,54.6385,54.697,1805530.0
2015-08-10 09:30:00,75.0,75.16,74.77,74.79,618046.0,54.8653,54.9823,54.697,54.7117,618046.0
2015-08-10 10:00:00,74.8,74.93,74.61,74.84,713558.0,54.719,54.8141,54.58,54.7482,713558.0
2015-08-10 11:00:00,74.83,74.95,74.7,74.9,555612.0,54.7409,54.8287,54.6458,54.7921,555612.0
2015-08-10 12:00:00,74.9,74.94,74.67,74.78,451852.0,54.7921,54.8214,54.6239,54.7044,451852.0
2015-08-10 13:00:00,74.78,74.92,74.67,74.72,450407.0,54.7044,54.8068,54.6239,54.6605,450407.0
2015-08-10 14:00:00,74.71,74.73,74.48,74.56,710834.0,54.6531,54.6678,54.4849,54.5434,710834.0
2015-08-10 15:00:00,74.55,74.73,74.44,74.73,2434150.0,54.5361,54.6678,54.4556,54.6678,2434150.0
2015-08-11 09:30:00,74.69,75.02,74.47,74.9,1714247.0,54.6385,54.8799,54.4776,54.7921,1714247.0
2015-08-11 10:00:00,74.9,75.37,74.81,75.31,2338936.0,54.7921,55.136,54.7263,55.0921,2338936.0
2015-08-11 11:00:00,75.3,75.48,75.25,75.41,1744893.0,55.0848,55.2164,55.0482,55.1652,1744893.0
2015-08-11 12:00:00,75.42,75.42,75.22,75.27,1374091.0,55.1725,55.1725,55.0262,55.0628,1374091.0
2015-08-11 13:00:00,75.26,75.41,75.16,75.21,1132468.0,55.0555,55.1652,54.9823,55.0189,1132468.0
2015-08-11 14:00:00,75.21,75.33,75.17,75.2,1205986.0,55.0189,55.1067,54.9897,55.0116,1205986.0
2015-08-11 15:00:00,75.2,75.32,75.16,75.23,3240238.0,55.0116,55.0994,54.9823,55.0335,3240238.0
2015-08-12 09:30:00,74.99,75.09,74.75,75.02,1848568.0,54.858,54.9311,54.6824,54.8799,1848568.0
2015-08-12 10:00:00,75.01,75.1,74.51,74.75,2543694.0,54.8726,54.9384,54.5068,54.6824,2543694.0
2015-08-12 11:00:00,74.75,74.91,74.61,74.79,831290.0,54.6824,54.7995,54.58,54.7117,831290.0
2015-08-12 12:00:00,74.79,75.0,74.56,74.96,774788.0,54.7117,54.8653,54.5434,54.836,774788.0
2015-08-12 13:00:00,74.96,75.02,74.86,74.94,463749.0,54.836,54.8799,54.7629,54.8214,463749.0
2015-08-12 14:00:00,74.94,75.09,74.8,75.05,463728.0,54.8214,54.9311,54.719,54.9019,463728.0
2015-08-12 15:00:00,75.04,75.42,75.01,75.39,1706595.0,54.8946,55.1725,54.8726,55.1506,1706595.0
2015-08-13 09:30:00,75.34,75.34,74.78,74.79,858668.0,55.114,55.114,54.7044,54.7117,858668.0
2015-08-13 10:00:00,74.77,75.4,74.73,75.36,795765.0,54.697,55.1579,54.6678,55.1286,795765.0
2015-08-13 11:00:00,75.35,75.68,75.25,75.56,391356.0,55.1213,55.3627,55.0482,55.275,391356.0
2015-08-13 12:00:00,75.56,75.8,75.56,75.67,375131.0,55.275,55.4505,55.275,55.3554,375131.0
2015-08-13 13:00:00,75.68,75.84,75.55,75.61,1236636.0,55.3627,55.4798,55.2676,55.3115,1236636.0
2015-08-13 14:00:00,75.62,75.84,75.58,75.68,729803.0,55.3188,55.4798,55.2896,55.3627,729803.0
2015-08-13 15:00:00,75.68,75.75,75.37,75.51,1660730.0,55.3627,55.4139,55.136,55.2384,1660730.0
2015-08-14 09:30:00,75.38,75.56,75.1,75.47,743197.0,55.1433,55.275,54.9384,55.2091,743197.0
2015-08-14 10:00:00,75.47,75.74,75.33,75.64,652003.0,55.2091,55.4066,55.1067,55.3335,652003.0
2015-08-14 11:00:00,75.63,75.68,75.48,75.5,758333.0,55.3262,55.3627,55.2164,55.2311,758333.0
2015-08-14 12:00:00,75.5,75.7,75.49,75.62,392170.0,55.2311,55.3774,55.2237,55.3188,392170.0
2015-08-14 13:00:00,75.62,75.79,75.59,75.68,503288.0,55.3188,55.4432,55.2969,55.3627,503288.0
2015-08-14 14:00:00,75.69,75.87,75.68,75.8,324630.0,55.3701,55.5017,55.3627,55.4505,324630.0
2015-08-14 15:00:00,75.81,76.0,75.78,75.96,1832384.0,55.4578,55.5968,55.4359,55.5676,1832384.0
2015-08-17 09:30:00,75.95,76.07,75.64,75.64,641385.0,55.5603,55.648,55.3335,55.3335,641385.0
2015-08-17 10:00:00,75.65,76.12,75.64,76.1,765715.0,55.3408,55.6846,55.3335,55.67,765715.0
2015-08-17 11:00:00,76.12,76.27,76.1,76.17,837311.0,55.6846,55.7943,55.67,55.7212,837311.0
2015-08-17 12:00:00,76.17,76.42,76.17,76.36,356491.0,55.7212,55.9041,55.7212,55.8602,356491.0
2015-08-17 13:00:00,76.36,76.47,76.23,76.29,1017305.0,55.8602,55.9407,55.7651,55.809,1017305.0
2015-08-17 14:00:00,76.29,76.36,76.17,76.34,509504.0,55.809,55.8602,55.7212,55.8456,509504.0
2015-08-17 15:00:00,76.34,76.55,76.26,76.5,3986701.0,55.8456,55.9992,55.787,55.9626,3986701.0
2015-08-18 09:30:00,76.26,76.46,76.21,76.27,1014401.0,55.787,55.9333,55.7505,55.7943,1014401.0
2015-08-18 10:00:00,76.28,76.56,76.25,76.51,651210.0,55.8017,56.0065,55.7797,55.9699,651210.0
2015-08-18 11:00:00,76.51,76.6,76.38,76.49,439786.0,55.9699,56.0358,55.8748,55.9553,439786.0
2015-08-18 12:00:00,76.49,76.62,76.46,76.59,408872.0,55.9553,56.0504,55.9333,56.0284,408872.0
2015-08-18 13:00:00,76.59,76.69,76.54,76.58,392660.0,56.0284,56.1016,55.9919,56.0211,392660.0
2015-08-18 14:00:00,76.58,76.6,76.48,76.5,618142.0,56.0211,56.0358,55.948,55.9626,618142.0
2015-08-18 15:00:00,76.51,76.61,76.47,76.6,1811583.0,55.9699,56.0431,55.9407,56.0358,1811583.0
2015-08-19 09:30:00,76.3,76.4,76.02,76.06,698277.0,55.8163,55.8894,55.6115,55.6407,698277.0
2015-08-19 10:00:00,76.05,76.14,75.75,75.88,1424888.0,55.6334,55.6992,55.4139,55.509,1424888.0
2015-08-19 11:00:00,75.88,76.0,75.76,75.8,792325.0,55.509,55.5968,55.4213,55.4505,792325.0
2015-08-19 12:00:00,75.8,76.08,75.73,75.93,613906.0,55.4505,55.6554,55.3993,55.5456,613906.0
2015-08-19 13:00:00,75.94,76.15,75.87,76.06,1041004.0,55.5529,55.7066,55.5017,55.6407,1041004.0
2015-08-19 14:00:00,76.07,76.52,76.06,76.08,1113359.0,55.648,55.9772,55.6407,55.6554,1113359.0
2015-08-19 15:00:00,76.08,76.29,76.02,76.14,3253102.0,55.6554,55.809,55.6115,55.6992,3253102.0
2015-08-20 09:30:00,75.74,75.93,75.44,75.54,1219282.0,55.4066,55.5456,55.1872,55.2603,1219282.0
2015-08-20 10:00:00,75.55,75.91,75.44,75.75,959462.0,55.2676,55.531,55.1872,55.4139,959462.0
2015-08-20 11:00:00,75.75,75.91,75.62,75.9,496372.0,55.4139,55.531,55.3188,55.5237,496372.0
2015-08-20 12:00:00,75.9,76.05,75.8,75.87,503402.0,55.5237,55.6334,55.4505,55.5017,503402.0
2015-08-20 13:00:00,75.85,76.04,75.76,76.04,809795.0,55.4871,55.6261,55.4213,55.6261,809795.0
2015-08-20 14:00:00,76.03,76.04,75.75,75.76,539711.0,55.6188,55.6261,55.4139,55.4213,539711.0
2015-08-20 15:00:00,75.76,75.89,75.43,75.54,3585605.0,55.4213,55.5164,55.1799,55.2603,3585605.0
2015-08-21 09:30:00,75.14,75.43,74.93,75.09,1082410.0,54.9677,55.1799,54.8141,54.9311,1082410.0
2015-08-21 10:00:00,75.1,75.26,74.95,75.05,1900519.0,54.9384,55.0555,54.8287,54.9019,1900519.0
2015-08-21 11:00:00,75.05,75.08,74.71,75.0,2173440.0,54.9019,54.9238,54.6531,54.8653,2173440.0
2015-08-21 12:00:00,74.99,75.07,74.64,74.67,1045466.0,54.858,54.9165,54.6019,54.6239,1045466.0
2015-08-21 13:00:00,74.67,75.2,74.63,75.18,922864.0,54.6239,55.0116,54.5946,54.997,922864.0
2015-08-21 14:00:00,75.19,75.21,74.55,74.64,1470916.0,55.0043,55.0189,54.5361,54.6019,1470916.0
2015-08-21 15:00:00,74.63,74.65,74.01,74.04,5237543.0,54.5946,54.6093,54.1411,54.163,5237543.0
2015-08-24 09:30:00,71.77,72.6,70.97,71.35,2128531.0,52.5024,53.1096,51.9172,52.1952,2128531.0
2015-08-24 10:00:00,71.29,72.86,71.23,72.7,6232241.0,52.1513,53.2998,52.1074,53.1828,6232241.0
2015-08-24 11:00:00,72.71,72.9,71.99,72.77,2721750.0,53.1901,53.3291,52.6634,53.234,2721750.0
2015-08-24 12:00:00,72.77,72.91,72.33,72.57,2231930.0,53.234,53.3364,52.9121,53.0877,2231930.0
2015-08-24 13:00:00,72.58,72.9,71.93,71.95,2215120.0,53.095,53.3291,52.6195,52.6341,2215120.0
2015-08-24 14:00:00,71.96,72.03,70.95,71.0,2964895.0,52.6414,52.6926,51.9026,51.9391,2964895.0
2015-08-24 15:00:00,71.0,71.47,70.39,70.63,6819155.0,51.9391,52.283,51.4929,51.6685,6819155.0
2015-08-25 09:30:00,72.24,72.25,71.23,71.38,1589903.0,52.8463,52.8536,52.1074,52.2171,1589903.0
2015-08-25 10:00:00,71.35,71.45,70.85,70.95,2683401.0,52.1952,52.2683,51.8294,51.9026,2683401.0
2015-08-25 11:00:00,70.95,71.23,70.63,70.75,2777622.0,51.9026,52.1074,51.6685,51.7563,2777622.0
2015-08-25 12:00:00,70.76,71.09,70.75,71.04,1402517.0,51.7636,52.005,51.7563,51.9684,1402517.0
2015-08-25 13:00:00,71.06,71.16,70.64,70.74,1010199.0,51.983,52.0562,51.6758,51.7489,1010199.0
2015-08-25 14:00:00,70.74,70.83,70.54,70.67,1006636.0,51.7489,51.8148,51.6026,51.6977,1006636.0
2015-08-25 15:00:00,70.66,70.71,68.78,68.83,6555911.0,51.6904,51.727,50.3151,50.3517,6555911.0
2015-08-26 09:30:00,69.53,70.41,69.5,69.61,1248802.0,50.8638,51.5075,50.8418,50.9223,1248802.0
2015-08-26 10:00:00,69.61,69.96,69.25,69.7,2785793.0,50.9223,51.1783,50.659,50.9881,2785793.0
2015-08-26 11:00:00,69.72,69.78,69.35,69.45,942817.0,51.0028,51.0467,50.7321,50.8053,942817.0
2015-08-26 12:00:00,69.44,69.66,69.15,69.65,1768272.0,50.7979,50.9589,50.5858,50.9516,1768272.0
2015-08-26 13:00:00,69.66,69.76,69.4,69.61,1201328.0,50.9589,51.032,50.7687,50.9223,1201328.0
2015-08-26 14:00:00,69.61,69.92,69.31,69.79,2462799.0,50.9223,51.1491,50.7028,51.054,2462799.0
2015-08-26 15:00:00,69.78,70.77,69.7,70.58,3907342.0,51.0467,51.7709,50.9881,51.6319,3907342.0
2015-08-27 09:30:00,71.39,71.39,70.9,70.93,1197565.0,52.2244,52.2244,51.866,51.8879,1197565.0
2015-08-27 10:00:00,70.92,71.19,70.74,71.08,953288.0,51.8806,52.0781,51.7489,51.9977,953288.0
2015-08-27 11:00:00,71.08,71.61,71.02,71.56,1534736.0,51.9977,52.3854,51.9538,52.3488,1534736.0
2015-08-27 12:00:00,71.56,72.1,71.5,72.09,628432.0,52.3488,52.7438,52.3049,52.7365,628432.0
2015-08-27 13:00:00,72.09,72.43,72.08,72.43,1215990.0,52.7365,52.9852,52.7292,52.9852,1215990.0
2015-08-27 14:00:00,72.43,72.55,71.23,71.23,2079136.0,52.9852,53.073,52.1074,52.1074,2079136.0
2015-08-27 15:00:00,71.23,72.0,70.95,72.0,3880543.0,52.1074,52.6707,51.9026,52.6707,3880543.0
2015-08-28 09:30:00,71.8,72.0,71.63,71.82,925008.0,52.5244,52.6707,52.4,52.539,925008.0
2015-08-28 10:00:00,71.83,71.91,71.48,71.74,1129600.0,52.5463,52.6048,52.2903,52.4805,1129600.0
2015-08-28 11:00:00,71.75,72.0,71.55,71.64,676553.0,52.4878,52.6707,52.3415,52.4073,676553.0
2015-08-28 12:00:00,71.64,71.79,71.58,71.72,382099.0,52.4073,52.5171,52.3634,52.4659,382099.0
2015-08-28 13:00:00,71.72,71.94,71.68,71.84,402164.0,52.4659,52.6268,52.4366,52.5536,402164.0
2015-08-28 14:00:00,71.85,72.07,71.84,71.89,474374.0,52.561,52.7219,52.5536,52.5902,474374.0
2015-08-28 15:00:00,71.89,71.97,71.57,71.89,2133694.0,52.5902,52.6487,52.3561,52.5902,2133694.0
2015-08-31 09:30:00,71.87,71.94,71.43,71.44,628414.0,52.5756,52.6268,52.2537,52.261,628414.0
2015-08-31 10:00:00,71.44,71.76,71.25,71.51,951260.0,52.261,52.4951,52.122,52.3122,951260.0
2015-08-31 11:00:00,71.5,71.56,71.23,71.34,763551.0,52.3049,52.3488,52.1074,52.1879,763551.0
2015-08-31 12:00:00,71.34,71.38,71.08,71.08,739912.0,52.1879,52.2171,51.9977,51.9977,739912.0
2015-08-31 13:00:00,71.08,71.13,70.87,70.92,646203.0,51.9977,52.0342,51.844,51.8806,646203.0
2015-08-31 14:00:00,70.92,71.01,70.72,70.74,1089895.0,51.8806,51.9465,51.7343,51.7489,1089895.0
2015-08-31 15:00:00,70.74,70.95,70.48,70.49,5018962.0,51.7489,51.9026,51.5587,51.5661,5018962.0
2015-09-01 09:30:00,69.78,69.78,68.98,69.5,1370476.0,51.0467,51.0467,50.4614,50.8418,1370476.0
2015-09-01 10:00:00,69.48,70.1,69.32,69.75,2326059.0,50.8272,51.2808,50.7102,51.0247,2326059.0
2015-09-01 11:00:00,69.76,69.8,69.36,69.39,1230599.0,51.032,51.0613,50.7394,50.7614,1230599.0
2015-09-01 12:00:00,69.4,69.47,68.84,68.9,1275470.0,50.7687,50.8199,50.359,50.4029,1275470.0
2015-09-01 13:00:00,68.88,69.22,68.84,69.19,682457.0,50.3883,50.637,50.359,50.6151,682457.0
2015-09-01 14:00:00,69.19,69.31,68.95,69.06,1530878.0,50.6151,50.7028,50.4395,50.52,1530878.0
2015-09-01 15:00:00,69.06,69.29,68.69,69.15,2777829.0,50.52,50.6882,50.2493,50.5858,2777829.0
2015-09-02 09:30:00,69.86,70.04,69.58,69.64,1937903.0,51.1052,51.2369,50.9004,50.9443,1937903.0
2015-09-02 10:00:00,69.61,69.86,69.39,69.51,921613.0,50.9223,51.1052,50.7614,50.8492,921613.0
2015-09-02 11:00:00,69.51,69.59,69.22,69.32,717906.0,50.8492,50.9077,50.637,50.7102,717906.0
2015-09-02 12:00:00,69.32,69.86,69.28,69.83,625963.0,50.7102,51.1052,50.6809,51.0832,625963.0
2015-09-02 13:00:00,69.83,69.91,69.62,69.65,543401.0,51.0832,51.1418,50.9296,50.9516,543401.0
2015-09-02 14:00:00,69.64,69.78,69.41,69.56,834739.0,50.9443,51.0467,50.776,50.8857,834739.0
2015-09-02 15:00:00,69.56,69.89,69.4,69.88,1905169.0,50.8857,51.1271,50.7687,51.1198,1905169.0
2015-09-03 09:30:00,69.81,70.38,69.77,70.18,699679.0,51.0686,51.4856,51.0394,51.3393,699679.0
2015-09-03 10:00:00,70.21,70.5,70.09,70.46,1179931.0,51.3612,51.5734,51.2734,51.5441,1179931.0
2015-09-03 11:00:00,70.47,70.54,70.1,70.21,1166307.0,51.5514,51.6026,51.2808,51.3612,1166307.0
2015-09-03 12:00:00,70.21,70.26,69.97,70.08,926244.0,51.3612,51.3978,51.1857,51.2661,926244.0
2015-09-03 13:00:00,70.08,70.15,69.91,70.06,710075.0,51.2661,51.3173,51.1418,51.2515,710075.0
2015-09-03 14:00:00,70.06,70.29,70.01,70.18,563968.0,51.2515,51.4198,51.2149,51.3393,563968.0
2015-09-03 15:00:00,70.18,70.25,69.87,70.03,1965760.0,51.3393,51.3905,51.1125,51.2296,1965760.0
2015-09-04 09:30:00,69.51,69.64,68.98,69.12,1193486.0,50.8492,50.9443,50.4614,50.5639,1193486.0
2015-09-04 10:00:00,69.11,69.46,68.99,69.12,951254.0,50.5565,50.8126,50.4688,50.5639,951254.0
2015-09-04 11:00:00,69.13,69.21,68.83,68.86,527047.0,50.5712,50.6297,50.3517,50.3737,527047.0
2015-09-04 12:00:00,68.85,68.88,68.62,68.69,954384.0,50.3663,50.3883,50.1981,50.2493,954384.0
2015-09-04 13:00:00,68.7,68.72,68.28,68.6,1559697.0,50.2566,50.2712,49.9494,50.1835,1559697.0
2015-09-04 14:00:00,68.6,68.75,68.4,68.73,1048798.0,50.1835,50.2932,50.0371,50.2786,1048798.0
2015-09-04 15:00:00,68.73,69.07,68.48,68.71,3232597.0,50.2786,50.5273,50.0957,50.2639,3232597.0
2015-09-08 09:30:00,68.95,69.85,68.95,69.3,1293223.0,50.4395,51.0979,50.4395,50.6955,1293223.0
2015-09-08 10:00:00,69.31,69.41,69.22,69.38,1211805.0,50.7028,50.776,50.637,50.7541,1211805.0
2015-09-08 11:00:00,69.39,69.46,69.14,69.23,598202.0,50.7614,50.8126,50.5785,50.6443,598202.0
2015-09-08 12:00:00,69.23,69.49,69.2,69.44,557035.0,50.6443,50.8345,50.6224,50.7979,557035.0
2015-09-08 13:00:00,69.44,69.66,69.37,69.66,410651.0,50.7979,50.9589,50.7467,50.9589,410651.0
2015-09-08 14:00:00,69.66,69.72,69.46,69.67,578652.0,50.9589,51.0028,50.8126,50.9662,578652.0
2015-09-08 15:00:00,69.67,69.94,69.63,69.76,3849804.0,50.9662,51.1637,50.9369,51.032,3849804.0
2015-09-09 09:30:00,70.29,70.57,69.71,69.83,1409538.0,51.4198,51.6246,50.9955,51.0832,1409538.0
2015-09-09 10:00:00,69.83,69.89,69.35,69.45,2089144.0,51.0832,51.1271,50.7321,50.8053,2089144.0
2015-09-09 11:00:00,69.45,69.63,69.43,69.56,588875.0,50.8053,50.9369,50.7906,50.8857,588875.0
2015-09-09 12:00:00,69.56,69.63,69.47,69.55,364149.0,50.8857,50.9369,50.8199,50.8784,364149.0
2015-09-09 13:00:00,69.55,69.63,69.28,69.29,879139.0,50.8784,50.9369,50.6809,50.6882,879139.0
2015-09-09 14:00:00,69.31,69.4,69.15,69.27,643925.0,50.7028,50.7687,50.5858,50.6736,643925.0
2015-09-09 15:00:00,69.27,69.41,68.78,68.87,2193541.0,50.6736,50.776,50.3151,50.381,2193541.0
2015-09-10 09:30:00,68.7,69.16,68.7,68.99,871158.0,50.2566,50.5931,50.2566,50.4688,871158.0
2015-09-10 10:00:00,69.0,69.65,68.97,69.48,1123545.0,50.4761,50.9516,50.4541,50.8272,1123545.0
2015-09-10 11:00:00,69.48,69.49,69.15,69.4,725243.0,50.8272,50.8345,50.5858,50.7687,725243.0
2015-09-10 12:00:00,69.4,69.49,69.2,69.28,300965.0,50.7687,50.8345,50.6224,50.6809,300965.0
2015-09-10 13:00:00,69.27,69.65,69.21,69.44,647786.0,50.6736,50.9516,50.6297,50.7979,647786.0
2015-09-10 14:00:00,69.45,69.5,69.08,69.08,366014.0,50.8053,50.8418,50.5346,50.5346,366014.0
2015-09-10 15:00:00,69.08,69.29,68.74,68.97,2793361.0,50.5346,50.6882,50.2859,50.4541,2793361.0
2015-09-11 09:30:00,68.98,69.2,68.85,68.89,599487.0,50.4614,50.6224,50.3663,50.3956,599487.0
2015-09-11 10:00:00,68.9,69.31,68.83,69.28,626201.0,50.4029,50.7028,50.3517,50.6809,626201.0
2015-09-11 11:00:00,69.28,69.67,69.28,69.55,930283.0,50.6809,50.9662,50.6809,50.8784,930283.0
2015-09-11 12:00:00,69.55,70.0,69.52,69.93,1281674.0,50.8784,51.2076,50.8565,51.1564,1281674.0
2015-09-11 13:00:00,69.93,69.93,69.6,69.78,644624.0,51.1564,51.1564,50.915,51.0467,644624.0
2015-09-11 14:00:00,69.78,69.87,69.65,69.78,384660.0,51.0467,51.1125,50.9516,51.0467,384660.0
2015-09-11 15:00:00,69.77,70.12,69.77,70.11,3129329.0,51.0394,51.2954,51.0394,51.2881,3129329.0
2015-09-14 09:30:00,70.3,70.31,70.05,70.11,658187.0,51.4271,51.4344,51.2442,51.2881,658187.0
2015-09-14 10:00:00,70.11,70.28,70.07,70.13,1091259.0,51.2881,51.4124,51.2588,51.3027,1091259.0
2015-09-14 11:00:00,70.13,70.14,69.93,70.09,577415.0,51.3027,51.31,51.1564,51.2734,577415.0
2015-09-14 12:00:00,70.09,70.14,69.95,69.96,417345.0,51.2734,51.31,51.171,51.1783,417345.0
2015-09-14 13:00:00,69.94,70.18,69.88,70.12,460912.0,51.1637,51.3393,51.1198,51.2954,460912.0
2015-09-14 14:00:00,70.11,70.12,69.91,69.98,646355.0,51.2881,51.2954,51.1418,51.193,646355.0
2015-09-14 15:00:00,69.97,70.14,69.92,70.08,1490065.0,51.1857,51.31,51.1491,51.2661,1490065.0
2015-09-15 09:30:00,70.07,70.24,69.78,69.82,455291.0,51.2588,51.3832,51.0467,51.0759,455291.0
2015-09-15 10:00:00,69.81,70.21,69.68,70.12,957544.0,51.0686,51.3612,50.9735,51.2954,957544.0
2015-09-15 11:00:00,70.12,70.19,69.96,70.07,698291.0,51.2954,51.3466,51.1783,51.2588,698291.0
2015-09-15 12:00:00,70.07,70.26,70.04,70.21,282515.0,51.2588,51.3978,51.2369,51.3612,282515.0
2015-09-15 13:00:00,70.2,70.59,70.16,70.58,943364.0,51.3539,51.6392,51.3247,51.6319,943364.0
2015-09-15 14:00:00,70.58,70.85,70.55,70.81,738373.0,51.6319,51.8294,51.61,51.8002,738373.0
2015-09-15 15:00:00,70.82,70.84,70.62,70.69,1415142.0,51.8075,51.8221,51.6612,51.7124,1415142.0
2015-09-16 09:30:00,70.6,70.93,70.59,70.85,566510.0,51.6465,51.8879,51.6392,51.8294,566510.0
2015-09-16 10:00:00,70.85,71.16,70.82,70.91,854954.0,51.8294,52.0562,51.8075,51.8733,854954.0
2015-09-16 11:00:00,70.91,71.43,70.89,71.38,735724.0,51.8733,52.2537,51.8587,52.2171,735724.0
2015-09-16 12:00:00,71.38,71.6,71.33,71.59,1096557.0,52.2171,52.3781,52.1806,52.3708,1096557.0
2015-09-16 13:00:00,71.58,71.59,71.37,71.52,512874.0,52.3634,52.3708,52.2098,52.3195,512874.0
2015-09-16 14:00:00,71.52,71.58,71.3,71.54,582957.0,52.3195,52.3634,52.1586,52.3342,582957.0
2015-09-16 15:00:00,71.54,71.7,71.46,71.55,1545598.0,52.3342,52.4512,52.2757,52.3415,1545598.0
2015-09-17 09:30:00,71.56,71.62,71.33,71.42,584350.0,52.3488,52.3927,52.1806,52.2464,584350.0
2015-09-17 10:00:00,71.44,71.67,71.4,71.49,525420.0,52.261,52.4293,52.2318,52.2976,525420.0
2015-09-17 11:00:00,71.48,71.49,71.23,71.3,584265.0,52.2903,52.2976,52.1074,52.1586,584265.0
2015-09-17 12:00:00,71.29,71.49,71.2,71.48,556846.0,52.1513,52.2976,52.0855,52.2903,556846.0
2015-09-17 13:00:00,71.49,71.69,71.36,71.54,1260781.0,52.2976,52.4439,52.2025,52.3342,1260781.0
2015-09-17 14:00:00,71.55,73.48,71.55,73.07,9362143.0,52.3415,53.7534,52.3415,53.4534,9362143.0
2015-09-17 15:00:00,73.08,73.19,72.04,72.24,6859133.0,53.4607,53.5412,52.6999,52.8463,6859133.0
2015-09-18 09:30:00,71.49,72.32,71.28,72.12,1889630.0,52.2976,52.9048,52.144,52.7585,1889630.0
2015-09-18 10:00:00,72.12,72.6,72.05,72.56,1559199.0,52.7585,53.1096,52.7073,53.0803,1559199.0
2015-09-18 11:00:00,72.55,72.89,72.49,72.65,1346322.0,53.073,53.3217,53.0291,53.1462,1346322.0
2015-09-18 12:00:00,72.65,72.66,72.27,72.58,1032348.0,53.1462,53.1535,52.8682,53.095,1032348.0
2015-09-18 13:00:00,72.56,72.7,72.34,72.36,1283210.0,53.0803,53.1828,52.9194,52.934,1283210.0
2015-09-18 14:00:00,72.36,72.61,72.2,72.32,1271272.0,52.934,53.1169,52.817,52.9048,1271272.0
2015-09-18 15:00:00,72.32,72.4,71.89,72.03,5472744.0,52.9048,52.9633,52.5902,52.6926,5472744.0
2015-09-21 09:30:00,72.1,72.79,72.04,72.76,1524549.0,52.7438,53.2486,52.6999,53.2266,1524549.0
2015-09-21 10:00:00,72.77,72.95,72.5,72.7,1411307.0,53.234,53.3656,53.0365,53.1828,1411307.0
2015-09-21 11:00:00,72.71,72.8,72.52,72.66,1888013.0,53.1901,53.2559,53.0511,53.1535,1888013.0
2015-09-21 12:00:00,72.65,72.66,72.41,72.49,1262589.0,53.1462,53.1535,52.9706,53.0291,1262589.0
2015-09-21 13:00:00,72.48,72.68,72.46,72.5,878898.0,53.0218,53.1681,53.0072,53.0365,878898.0
2015-09-21 14:00:00,72.49,72.75,72.43,72.68,998068.0,53.0291,53.2193,52.9852,53.1681,998068.0
2015-09-21 15:00:00,72.68,72.69,72.41,72.64,2427578.0,53.1681,53.1754,52.9706,53.1389,2427578.0
2015-09-22 09:30:00,72.24,72.4,71.97,72.06,1019479.0,52.8463,52.9633,52.6487,52.7146,1019479.0
2015-09-22 10:00:00,72.06,72.22,71.84,71.92,1061467.0,52.7146,52.8316,52.5536,52.6122,1061467.0
2015-09-22 11:00:00,71.91,71.94,71.62,71.73,724218.0,52.6048,52.6268,52.3927,52.4732,724218.0
2015-09-22 12:00:00,71.72,71.93,71.51,71.51,572390.0,52.4659,52.6195,52.3122,52.3122,572390.0
2015-09-22 13:00:00,71.52,71.7,71.48,71.58,493833.0,52.3195,52.4512,52.2903,52.3634,493833.0
2015-09-22 14:00:00,71.57,71.79,71.52,71.78,1116694.0,52.3561,52.5171,52.3195,52.5097,1116694.0
2015-09-22 15:00:00,71.77,71.98,71.63,71.67,2108693.0,52.5024,52.6561,52.4,52.4293,2108693.0
2015-09-23 09:30:00,72.02,72.02,71.62,71.84,631829.0,52.6853,52.6853,52.3927,52.5536,631829.0
2015-09-23 10:00:00,71.84,71.96,71.76,71.84,496260.0,52.5536,52.6414,52.4951,52.5536,496260.0
2015-09-23 11:00:00,71.84,71.84,71.54,71.8,523603.0,52.5536,52.5536,52.3342,52.5244,523603.0
2015-09-23 12:00:00,71.79,71.88,71.66,71.81,393465.0,52.5171,52.5829,52.422,52.5317,393465.0
2015-09-23 13:00:00,71.82,72.29,71.81,72.25,932986.0,52.539,52.8828,52.5317,52.8536,932986.0
2015-09-23 14:00:00,72.25,72.39,71.89,71.97,1588157.0,52.8536,52.956,52.5902,52.6487,1588157.0
2015-09-23 15:00:00,71.96,72.14,71.92,72.04,1423314.0,52.6414,52.7731,52.6122,52.6999,1423314.0
2015-09-24 09:30:00,71.92,72.18,71.73,71.83,938925.0,52.6122,52.8024,52.4732,52.5463,938925.0
2015-09-24 10:00:00,71.84,71.84,71.33,71.35,1978632.0,52.5536,52.5536,52.1806,52.1952,1978632.0
2015-09-24 11:00:00,71.35,71.47,71.13,71.3,1520495.0,52.1952,52.283,52.0342,52.1586,1520495.0
2015-09-24 12:00:00,71.3,71.37,71.14,71.21,530300.0,52.1586,52.2098,52.0416,52.0928,530300.0
2015-09-24 13:00:00,71.21,71.24,71.04,71.08,832172.0,52.0928,52.1147,51.9684,51.9977,832172.0
2015-09-24 14:00:00,71.09,71.57,70.97,71.53,910192.0,52.005,52.3561,51.9172,52.3269,910192.0
2015-09-24 15:00:00,71.54,71.6,71.26,71.38,2020752.0,52.3342,52.3781,52.1293,52.2171,2020752.0
2015-09-25 09:30:00,70.99,71.12,70.63,71.04,1184343.0,52.4187,52.5147,52.1529,52.4556,1184343.0
2015-09-25 10:00:00,71.03,71.33,70.92,71.32,1105751.0,52.4482,52.6697,52.367,52.6624,1105751.0
2015-09-25 11:00:00,71.31,71.45,71.21,71.42,770556.0,52.655,52.7583,52.5811,52.7362,770556.0
2015-09-25 12:00:00,71.42,71.43,71.29,71.34,268835.0,52.7362,52.7436,52.6402,52.6771,268835.0
2015-09-25 13:00:00,71.35,71.51,71.35,71.48,663319.0,52.6845,52.8026,52.6845,52.7805,663319.0
2015-09-25 14:00:00,71.48,71.56,71.0,71.17,934927.0,52.7805,52.8396,52.4261,52.5516,934927.0
2015-09-25 15:00:00,71.17,71.18,70.86,71.04,1360274.0,52.5516,52.559,52.3227,52.4556,1360274.0
2015-09-28 09:30:00,70.79,70.88,70.45,70.47,894061.0,52.271,52.3375,52.0199,52.0347,894061.0
2015-09-28 10:00:00,70.47,70.51,69.81,69.97,1758465.0,52.0347,52.0643,51.5474,51.6655,1758465.0
2015-09-28 11:00:00,69.98,70.07,69.56,69.81,1937364.0,51.6729,51.7394,51.3628,51.5474,1937364.0
2015-09-28 12:00:00,69.81,69.84,69.63,69.67,1035880.0,51.5474,51.5695,51.4145,51.444,1035880.0
2015-09-28 13:00:00,69.67,69.88,69.6,69.6,934481.0,51.444,51.5991,51.3923,51.3923,934481.0
2015-09-28 14:00:00,69.6,69.69,69.38,69.41,1357816.0,51.3923,51.4588,51.2299,51.252,1357816.0
2015-09-28 15:00:00,69.41,69.93,69.3,69.73,3211556.0,51.252,51.636,51.1708,51.4883,3211556.0
2015-09-29 09:30:00,69.78,70.2,69.63,70.16,1229620.0,51.5252,51.8353,51.4145,51.8058,1229620.0
2015-09-29 10:00:00,70.17,70.23,69.91,70.08,1553827.0,51.8132,51.8575,51.6212,51.7467,1553827.0
2015-09-29 11:00:00,70.07,70.25,69.89,70.04,1273648.0,51.7394,51.8723,51.6064,51.7172,1273648.0
2015-09-29 12:00:00,70.04,70.17,70.01,70.08,889542.0,51.7172,51.8132,51.6951,51.7467,889542.0
2015-09-29 13:00:00,70.08,70.38,70.04,70.31,634303.0,51.7467,51.9683,51.7172,51.9166,634303.0
2015-09-29 14:00:00,70.32,70.64,70.26,70.35,1385875.0,51.924,52.1602,51.8797,51.9461,1385875.0
2015-09-29 15:00:00,70.34,70.41,70.11,70.32,2081497.0,51.9387,51.9904,51.7689,51.924,2081497.0
2015-09-30 09:30:00,70.77,70.96,70.65,70.76,1113782.0,52.2562,52.3965,52.1676,52.2488,1113782.0
2015-09-30 10:00:00,70.76,71.02,70.64,70.76,1484370.0,52.2488,52.4408,52.1602,52.2488,1484370.0
2015-09-30 11:00:00,70.77,70.81,70.4,70.48,1028166.0,52.2562,52.2858,51.983,52.0421,1028166.0
2015-09-30 12:00:00,70.48,70.52,70.32,70.38,920061.0,52.0421,52.0716,51.924,51.9683,920061.0
2015-09-30 13:00:00,70.38,70.59,70.33,70.56,930800.0,51.9683,52.1233,51.9313,52.1012,930800.0
2015-09-30 14:00:00,70.56,70.78,70.43,70.76,1466197.0,52.1012,52.2636,52.0052,52.2488,1466197.0
2015-09-30 15:00:00,70.77,71.05,70.63,70.94,2326767.0,52.2562,52.463,52.1529,52.3818,2326767.0
2015-10-01 09:30:00,71.06,71.15,70.87,71.05,787358.0,52.4704,52.5368,52.3301,52.463,787358.0
2015-10-01 10:00:00,71.06,71.37,70.85,71.06,1329006.0,52.4704,52.6993,52.3153,52.4704,1329006.0
2015-10-01 11:00:00,71.06,71.15,70.67,70.74,1471072.0,52.4704,52.5368,52.1824,52.2341,1471072.0
2015-10-01 12:00:00,70.73,70.74,70.56,70.63,799497.0,52.2267,52.2341,52.1012,52.1529,799497.0
2015-10-01 13:00:00,70.63,70.84,70.54,70.81,815954.0,52.1529,52.3079,52.0864,52.2858,815954.0
2015-10-01 14:00:00,70.81,71.07,70.77,71.05,860232.0,52.2858,52.4778,52.2562,52.463,860232.0
2015-10-01 15:00:00,71.06,71.3,70.86,71.25,1707130.0,52.4704,52.6476,52.3227,52.6107,1707130.0
2015-10-02 09:30:00,71.54,71.6,70.66,70.88,2942667.0,52.8248,52.8691,52.175,52.3375,2942667.0
2015-10-02 10:00:00,70.88,71.01,70.55,71.01,1585146.0,52.3375,52.4334,52.0938,52.4334,1585146.0
2015-10-02 11:00:00,71.01,71.14,70.79,70.79,1082658.0,52.4334,52.5294,52.271,52.271,1082658.0
2015-10-02 12:00:00,70.8,71.23,70.77,71.2,846290.0,52.2784,52.5959,52.2562,52.5737,846290.0
2015-10-02 13:00:00,71.19,71.4,71.11,71.33,2009592.0,52.5664,52.7214,52.5073,52.6697,2009592.0
2015-10-02 14:00:00,71.33,71.46,71.21,71.25,990371.0,52.6697,52.7657,52.5811,52.6107,990371.0
2015-10-02 15:00:00,71.26,71.9,71.24,71.9,2071769.0,52.618,53.0906,52.6033,53.0906,2071769.0
2015-10-05 09:30:00,72.02,72.64,71.98,72.48,807905.0,53.1792,53.637,53.1497,53.5189,807905.0
2015-10-05 10:00:00,72.5,72.68,72.26,72.61,1184488.0,53.5337,53.6666,53.3564,53.6149,1184488.0
2015-10-05 11:00:00,72.61,72.95,72.61,72.95,720808.0,53.6149,53.8659,53.6149,53.8659,720808.0
2015-10-05 12:00:00,72.94,73.08,72.89,72.99,593181.0,53.8586,53.9619,53.8216,53.8955,593181.0
2015-10-05 13:00:00,72.99,73.07,72.92,73.05,319701.0,53.8955,53.9545,53.8438,53.9398,319701.0
2015-10-05 14:00:00,73.05,73.15,72.96,73.03,707057.0,53.9398,54.0136,53.8733,53.925,707057.0
2015-10-05 15:00:00,73.03,73.29,72.97,73.2,1647824.0,53.925,54.117,53.8807,54.0505,1647824.0
2015-10-06 09:30:00,73.21,73.35,72.86,73.35,517148.0,54.0579,54.1613,53.7995,54.1613,517148.0
2015-10-06 10:00:00,73.35,73.48,73.2,73.34,423946.0,54.1613,54.2573,54.0505,54.1539,423946.0
2015-10-06 11:00:00,73.35,73.51,73.08,73.12,703311.0,54.1613,54.2794,53.9619,53.9915,703311.0
2015-10-06 12:00:00,73.14,73.24,72.99,73.09,445135.0,54.0062,54.0801,53.8955,53.9693,445135.0
2015-10-06 13:00:00,73.08,73.13,72.88,73.04,500396.0,53.9619,53.9988,53.8142,53.9324,500396.0
2015-10-06 14:00:00,73.03,73.16,72.93,72.98,789444.0,53.925,54.021,53.8512,53.8881,789444.0
2015-10-06 15:00:00,72.97,73.09,72.94,73.0,1211530.0,53.8807,53.9693,53.8586,53.9029,1211530.0
2015-10-07 09:30:00,73.46,73.46,73.04,73.37,596861.0,54.2425,54.2425,53.9324,54.1761,596861.0
2015-10-07 10:00:00,73.38,73.59,73.26,73.46,729270.0,54.1834,54.3385,54.0948,54.2425,729270.0
2015-10-07 11:00:00,73.45,73.53,73.23,73.37,913323.0,54.2351,54.2942,54.0727,54.1761,913323.0
2015-10-07 12:00:00,73.37,73.4,73.13,73.29,611872.0,54.1761,54.1982,53.9988,54.117,611872.0
2015-10-07 13:00:00,73.29,73.49,73.25,73.41,648510.0,54.117,54.2647,54.0875,54.2056,648510.0
2015-10-07 14:00:00,73.42,73.54,73.21,73.25,725053.0,54.213,54.3016,54.0579,54.0875,725053.0
2015-10-07 15:00:00,73.24,73.76,73.23,73.74,1765432.0,54.0801,54.464,54.0727,54.4493,1765432.0
2015-10-08 09:30:00,73.63,73.87,73.42,73.83,877661.0,54.368,54.5453,54.213,54.5157,877661.0
2015-10-08 10:00:00,73.84,74.19,73.83,74.05,1478373.0,54.5231,54.7815,54.5157,54.6782,1478373.0
2015-10-08 11:00:00,74.05,74.12,73.86,73.92,649425.0,54.6782,54.7299,54.5379,54.5822,649425.0
2015-10-08 12:00:00,73.91,74.01,73.58,73.72,477659.0,54.5748,54.6486,54.3311,54.4345,477659.0
2015-10-08 13:00:00,73.72,73.78,73.58,73.67,256141.0,54.4345,54.4788,54.3311,54.3976,256141.0
2015-10-08 14:00:00,73.65,74.31,73.64,74.29,1250614.0,54.3828,54.8702,54.3754,54.8554,1250614.0
2015-10-08 15:00:00,74.29,74.45,74.24,74.35,2584026.0,54.8554,54.9735,54.8185,54.8997,2584026.0
2015-10-09 09:30:00,74.61,74.7,74.05,74.09,597255.0,55.0917,55.1581,54.6782,54.7077,597255.0
2015-10-09 10:00:00,74.09,74.22,74.01,74.1,1048861.0,54.7077,54.8037,54.6486,54.7151,1048861.0
2015-10-09 11:00:00,74.1,74.18,74.0,74.17,649516.0,54.7151,54.7742,54.6413,54.7668,649516.0
2015-10-09 12:00:00,74.16,74.21,73.89,74.03,550788.0,54.7594,54.7963,54.56,54.6634,550788.0
2015-10-09 13:00:00,74.02,74.15,73.9,74.06,553592.0,54.656,54.752,54.5674,54.6856,553592.0
2015-10-09 14:00:00,74.06,74.09,73.96,74.07,350422.0,54.6856,54.7077,54.6117,54.6929,350422.0
2015-10-09 15:00:00,74.07,74.3,74.01,74.26,1191345.0,54.6929,54.8628,54.6486,54.8332,1191345.0
2015-10-12 09:30:00,74.29,74.51,74.11,74.43,558157.0,54.8554,55.0178,54.7225,54.9588,558157.0
2015-10-12 10:00:00,74.43,74.92,74.43,74.65,842772.0,54.9588,55.3206,54.9588,55.1212,842772.0
2015-10-12 11:00:00,74.66,74.68,74.48,74.65,1003176.0,55.1286,55.1434,54.9957,55.1212,1003176.0
2015-10-12 12:00:00,74.65,74.74,74.55,74.61,470240.0,55.1212,55.1877,55.0474,55.0917,470240.0
2015-10-12 13:00:00,74.62,74.69,74.47,74.51,329209.0,55.0991,55.1507,54.9883,55.0178,329209.0
2015-10-12 14:00:00,74.51,74.6,74.47,74.56,326663.0,55.0178,55.0843,54.9883,55.0548,326663.0
2015-10-12 15:00:00,74.58,74.66,74.54,74.65,931507.0,55.0695,55.1286,55.04,55.1212,931507.0
2015-10-13 09:30:00,74.35,74.63,74.3,74.53,647227.0,54.8997,55.1064,54.8628,55.0326,647227.0
2015-10-13 10:00:00,74.52,74.69,74.43,74.64,501258.0,55.0252,55.1507,54.9588,55.1138,501258.0
2015-10-13 11:00:00,74.65,74.67,74.43,74.46,329008.0,55.1212,55.136,54.9588,54.9809,329008.0
2015-10-13 12:00:00,74.46,74.49,74.01,74.03,640996.0,54.9809,55.0031,54.6486,54.6634,640996.0
2015-10-13 13:00:00,74.02,74.18,73.93,74.09,584487.0,54.656,54.7742,54.5896,54.7077,584487.0
2015-10-13 14:00:00,74.08,74.11,73.97,74.06,720379.0,54.7003,54.7225,54.6191,54.6856,720379.0
2015-10-13 15:00:00,74.05,74.14,73.93,74.1,2719912.0,54.6782,54.7446,54.5896,54.7151,2719912.0
2015-10-14 09:30:00,74.22,74.29,73.99,74.28,637354.0,54.8037,54.8554,54.6339,54.848,637354.0
2015-10-14 10:00:00,74.28,74.35,74.06,74.08,848447.0,54.848,54.8997,54.6856,54.7003,848447.0
2015-10-14 11:00:00,74.07,74.08,73.82,74.08,330067.0,54.6929,54.7003,54.5083,54.7003,330067.0
2015-10-14 12:00:00,74.08,74.11,73.84,74.0,882400.0,54.7003,54.7225,54.5231,54.6413,882400.0
2015-10-14 13:00:00,74.0,74.05,73.84,73.94,412831.0,54.6413,54.6782,54.5231,54.5969,412831.0
2015-10-14 14:00:00,73.93,73.99,73.51,73.56,523608.0,54.5896,54.6339,54.2794,54.3164,523608.0
2015-10-14 15:00:00,73.56,73.71,73.44,73.6,2705245.0,54.3164,54.4271,54.2277,54.3459,2705245.0
2015-10-15 09:30:00,73.78,73.98,73.69,73.72,725743.0,54.4788,54.6265,54.4123,54.4345,725743.0
2015-10-15 10:00:00,73.71,73.96,73.67,73.81,497832.0,54.4271,54.6117,54.3976,54.501,497832.0
2015-10-15 11:00:00,73.81,73.92,73.72,73.75,296176.0,54.501,54.5822,54.4345,54.4567,296176.0
2015-10-15 12:00:00,73.75,73.89,73.75,73.85,290663.0,54.4567,54.56,54.4567,54.5305,290663.0
2015-10-15 13:00:00,73.84,74.13,73.81,74.09,480750.0,54.5231,54.7372,54.501,54.7077,480750.0
2015-10-15 14:00:00,74.08,74.33,74.08,74.23,1221015.0,54.7003,54.8849,54.7003,54.8111,1221015.0
2015-10-15 15:00:00,74.23,74.5,74.22,74.48,1502535.0,54.8111,55.0104,54.8037,54.9957,1502535.0
2015-10-16 09:30:00,74.65,74.97,74.54,74.96,872412.0,55.1212,55.3575,55.04,55.3501,872412.0
2015-10-16 10:00:00,74.96,75.15,74.84,75.14,632014.0,55.3501,55.4904,55.2615,55.483,632014.0
2015-10-16 11:00:00,75.14,75.15,74.95,75.03,521750.0,55.483,55.4904,55.3427,55.4018,521750.0
2015-10-16 12:00:00,75.02,75.11,74.86,75.06,261834.0,55.3944,55.4609,55.2763,55.4239,261834.0
2015-10-16 13:00:00,75.06,75.07,74.9,74.93,262140.0,55.4239,55.4313,55.3058,55.328,262140.0
2015-10-16 14:00:00,74.93,75.15,74.86,75.04,561676.0,55.328,55.4904,55.2763,55.4092,561676.0
2015-10-16 15:00:00,75.04,75.17,74.99,75.06,1803820.0,55.4092,55.5052,55.3723,55.4239,1803820.0
2015-10-19 09:30:00,75.04,75.34,74.88,75.25,318025.0,55.4092,55.6307,55.291,55.5642,318025.0
2015-10-19 10:00:00,75.26,75.41,75.16,75.35,1054153.0,55.5716,55.6824,55.4978,55.6381,1054153.0
2015-10-19 11:00:00,75.35,75.67,75.28,75.49,645034.0,55.6381,55.8744,55.5864,55.7415,645034.0
2015-10-19 12:00:00,75.5,75.59,75.44,75.5,402733.0,55.7488,55.8153,55.7045,55.7488,402733.0
2015-10-19 13:00:00,75.49,75.58,75.45,75.58,443657.0,55.7415,55.8079,55.7119,55.8079,443657.0
2015-10-19 14:00:00,75.58,75.74,75.5,75.73,858934.0,55.8079,55.9261,55.7488,55.9187,858934.0
2015-10-19 15:00:00,75.73,75.99,75.7,75.94,2203460.0,55.9187,56.1107,55.8965,56.0737,2203460.0
2015-10-20 09:30:00,75.76,75.99,75.56,75.96,767939.0,55.9408,56.1107,55.7931,56.0885,767939.0
2015-10-20 10:00:00,75.96,76.17,75.87,76.15,785287.0,56.0885,56.2436,56.022,56.2288,785287.0
2015-10-20 11:00:00,76.15,76.15,75.86,75.97,1393275.0,56.2288,56.2288,56.0147,56.0959,1393275.0
2015-10-20 12:00:00,75.96,76.0,75.84,75.92,785822.0,56.0885,56.118,55.9999,56.059,785822.0
2015-10-20 13:00:00,75.91,75.92,75.69,75.74,536078.0,56.0516,56.059,55.8891,55.9261,536078.0
2015-10-20 14:00:00,75.74,75.93,75.68,75.9,596617.0,55.9261,56.0664,55.8818,56.0442,596617.0
2015-10-20 15:00:00,75.9,76.05,75.82,76.0,3100138.0,56.0442,56.155,55.9851,56.118,3100138.0
2015-10-21 09:30:00,76.05,76.34,75.97,76.24,754244.0,56.155,56.3691,56.0959,56.2953,754244.0
2015-10-21 10:00:00,76.24,76.32,76.13,76.22,631402.0,56.2953,56.3543,56.214,56.2805,631402.0
2015-10-21 11:00:00,76.22,76.28,76.1,76.28,526188.0,56.2805,56.3248,56.1919,56.3248,526188.0
2015-10-21 12:00:00,76.28,76.29,76.06,76.06,423373.0,56.3248,56.3322,56.1623,56.1623,423373.0
2015-10-21 13:00:00,76.06,76.11,75.8,75.8,726338.0,56.1623,56.1993,55.9704,55.9704,726338.0
2015-10-21 14:00:00,75.79,76.0,75.76,75.91,455071.0,55.963,56.118,55.9408,56.0516,455071.0
2015-10-21 15:00:00,75.91,76.01,75.65,75.75,1465150.0,56.0516,56.1254,55.8596,55.9334,1465150.0
2015-10-22 09:30:00,75.89,76.32,75.77,76.17,595820.0,56.0368,56.3543,55.9482,56.2436,595820.0
2015-10-22 10:00:00,76.19,76.31,76.02,76.31,697071.0,56.2583,56.3469,56.1328,56.3469,697071.0
2015-10-22 11:00:00,76.31,76.45,76.16,76.44,885288.0,56.3469,56.4503,56.2362,56.4429,885288.0
2015-10-22 12:00:00,76.45,76.7,76.38,76.69,1807743.0,56.4503,56.6349,56.3986,56.6275,1807743.0
2015-10-22 13:00:00,76.7,76.77,76.55,76.61,667979.0,56.6349,56.6866,56.5242,56.5685,667979.0
2015-10-22 14:00:00,76.61,76.62,76.43,76.5,1051373.0,56.5685,56.5758,56.4356,56.4872,1051373.0
2015-10-22 15:00:00,76.49,76.65,76.37,76.57,1790350.0,56.4799,56.598,56.3912,56.5389,1790350.0
2015-10-23 09:30:00,76.98,77.0,76.06,76.48,1052876.0,56.8417,56.8564,56.1623,56.4725,1052876.0
2015-10-23 10:00:00,76.49,76.58,76.06,76.09,1445147.0,56.4799,56.5463,56.1623,56.1845,1445147.0
2015-10-23 11:00:00,76.09,76.24,75.62,75.64,927481.0,56.1845,56.2953,55.8375,55.8522,927481.0
2015-10-23 12:00:00,75.64,75.76,75.48,75.57,920698.0,55.8522,55.9408,55.7341,55.8005,920698.0
2015-10-23 13:00:00,75.57,75.64,75.43,75.59,579463.0,55.8005,55.8522,55.6972,55.8153,579463.0
2015-10-23 14:00:00,75.59,75.86,75.56,75.72,926534.0,55.8153,56.0147,55.7931,55.9113,926534.0
2015-10-23 15:00:00,75.72,75.9,75.7,75.89,1332860.0,55.9113,56.0442,55.8965,56.0368,1332860.0
2015-10-26 09:30:00,75.96,76.1,75.67,75.72,707855.0,56.0885,56.1919,55.8744,55.9113,707855.0
2015-10-26 10:00:00,75.72,75.77,75.43,75.44,757905.0,55.9113,55.9482,55.6972,55.7045,757905.0
2015-10-26 11:00:00,75.44,75.56,75.32,75.54,587082.0,55.7045,55.7931,55.6159,55.7784,587082.0
2015-10-26 12:00:00,75.55,75.7,75.51,75.57,469280.0,55.7858,55.8965,55.7562,55.8005,469280.0
2015-10-26 13:00:00,75.58,75.74,75.52,75.73,391862.0,55.8079,55.9261,55.7636,55.9187,391862.0
2015-10-26 14:00:00,75.73,75.85,75.7,75.76,449198.0,55.9187,56.0073,55.8965,55.9408,449198.0
2015-10-26 15:00:00,75.77,75.9,75.72,75.86,1914444.0,55.9482,56.0442,55.9113,56.0147,1914444.0
2015-10-27 09:30:00,75.68,75.92,75.62,75.73,452674.0,55.8818,56.059,55.8375,55.9187,452674.0
2015-10-27 10:00:00,75.75,75.77,75.57,75.66,467472.0,55.9334,55.9482,55.8005,55.867,467472.0
2015-10-27 11:00:00,75.66,75.73,75.49,75.51,764897.0,55.867,55.9187,55.7415,55.7562,764897.0
2015-10-27 12:00:00,75.51,75.71,75.47,75.57,601761.0,55.7562,55.9039,55.7267,55.8005,601761.0
2015-10-27 13:00:00,75.56,75.56,75.3,75.42,702762.0,55.7931,55.7931,55.6012,55.6898,702762.0
2015-10-27 14:00:00,75.42,75.67,75.41,75.46,772104.0,55.6898,55.8744,55.6824,55.7193,772104.0
2015-10-27 15:00:00,75.47,75.77,75.46,75.71,4340820.0,55.7267,55.9482,55.7193,55.9039,4340820.0
2015-10-28 09:30:00,75.74,76.26,75.62,76.24,678537.0,55.9261,56.31,55.8375,56.2953,678537.0
2015-10-28 10:00:00,76.25,76.36,76.04,76.17,968342.0,56.3026,56.3839,56.1476,56.2436,968342.0
2015-10-28 11:00:00,76.17,76.28,76.06,76.16,760869.0,56.2436,56.3248,56.1623,56.2362,760869.0
2015-10-28 12:00:00,76.15,76.19,75.99,76.06,583048.0,56.2288,56.2583,56.1107,56.1623,583048.0
2015-10-28 13:00:00,76.05,76.25,75.92,76.23,1050960.0,56.155,56.3026,56.059,56.2879,1050960.0
2015-10-28 14:00:00,76.22,76.22,74.65,75.12,5429947.0,56.2805,56.2805,55.1212,55.4683,5429947.0
2015-10-28 15:00:00,75.13,76.04,75.06,75.98,3671977.0,55.4756,56.1476,55.4239,56.1033,3671977.0
2015-10-29 09:30:00,75.67,75.96,75.65,75.74,1188408.0,55.8744,56.0885,55.8596,55.9261,1188408.0
2015-10-29 10:00:00,75.73,75.84,75.42,75.56,1375905.0,55.9187,55.9999,55.6898,55.7931,1375905.0
2015-10-29 11:00:00,75.56,75.71,75.47,75.61,1068869.0,55.7931,55.9039,55.7267,55.8301,1068869.0
2015-10-29 12:00:00,75.62,75.75,75.45,75.68,625949.0,55.8375,55.9334,55.7119,55.8818,625949.0
2015-10-29 13:00:00,75.69,75.8,75.61,75.68,657478.0,55.8891,55.9704,55.8301,55.8818,657478.0
2015-10-29 14:00:00,75.68,75.85,75.66,75.84,594317.0,55.8818,56.0073,55.867,55.9999,594317.0
2015-10-29 15:00:00,75.84,76.06,75.77,75.93,1615486.0,55.9999,56.1623,55.9482,56.0664,1615486.0
2015-10-30 09:30:00,75.92,76.13,75.43,75.45,1004610.0,56.059,56.214,55.6972,55.7119,1004610.0
2015-10-30 10:00:00,75.45,75.56,75.26,75.44,2574273.0,55.7119,55.7931,55.5716,55.7045,2574273.0
2015-10-30 11:00:00,75.45,75.53,75.38,75.48,389217.0,55.7119,55.771,55.6602,55.7341,389217.0
2015-10-30 12:00:00,75.48,75.53,75.37,75.52,452750.0,55.7341,55.771,55.6529,55.7636,452750.0
2015-10-30 13:00:00,75.53,75.56,75.38,75.48,925731.0,55.771,55.7931,55.6602,55.7341,925731.0
2015-10-30 14:00:00,75.48,75.67,75.38,75.39,1226496.0,55.7341,55.8744,55.6602,55.6676,1226496.0
2015-10-30 15:00:00,75.4,75.61,75.34,75.36,2030808.0,55.675,55.8301,55.6307,55.6455,2030808.0
2015-11-02 09:30:00,75.42,75.85,75.35,75.78,1104773.0,55.6898,56.0073,55.6381,55.9556,1104773.0
2015-11-02 10:00:00,75.78,76.1,75.64,76.1,1446942.0,55.9556,56.1919,55.8522,56.1919,1446942.0
2015-11-02 11:00:00,76.09,76.32,76.05,76.28,1342550.0,56.1845,56.3543,56.155,56.3248,1342550.0
2015-11-02 12:00:00,76.28,76.52,76.25,76.5,683745.0,56.3248,56.502,56.3026,56.4872,683745.0
2015-11-02 13:00:00,76.5,76.54,76.28,76.4,943796.0,56.4872,56.5168,56.3248,56.4134,943796.0
2015-11-02 14:00:00,76.39,76.68,76.36,76.67,903049.0,56.406,56.6201,56.3839,56.6128,903049.0
2015-11-02 15:00:00,76.68,77.04,76.68,77.02,8388132.0,56.6201,56.886,56.6201,56.8712,8388132.0
2015-11-03 09:30:00,76.75,76.77,76.01,76.08,1008638.0,56.6718,56.6866,56.1254,56.1771,1008638.0
2015-11-03 10:00:00,76.08,76.56,76.08,76.39,762380.0,56.1771,56.5315,56.1771,56.406,762380.0
2015-11-03 11:00:00,76.41,76.41,76.14,76.3,833737.0,56.4208,56.4208,56.2214,56.3396,833737.0
2015-11-03 12:00:00,76.29,76.29,76.12,76.22,526607.0,56.3322,56.3322,56.2066,56.2805,526607.0
2015-11-03 13:00:00,76.22,76.27,76.13,76.19,405109.0,56.2805,56.3174,56.214,56.2583,405109.0
2015-11-03 14:00:00,76.19,76.57,76.19,76.5,707290.0,56.2583,56.5389,56.2583,56.4872,707290.0
2015-11-03 15:00:00,76.49,76.53,76.25,76.27,1793835.0,56.4799,56.5094,56.3026,56.3174,1793835.0
2015-11-04 09:30:00,76.2,76.48,76.12,76.18,776042.0,56.2657,56.4725,56.2066,56.251,776042.0
2015-11-04 10:00:00,76.2,76.42,76.06,76.06,957855.0,56.2657,56.4282,56.1623,56.1623,957855.0
2015-11-04 11:00:00,76.07,76.11,75.85,75.87,1162096.0,56.1697,56.1993,56.0073,56.022,1162096.0
2015-11-04 12:00:00,75.86,76.09,75.85,76.03,370183.0,56.0147,56.1845,56.0073,56.1402,370183.0
2015-11-04 13:00:00,76.03,76.04,75.74,75.78,669671.0,56.1402,56.1476,55.9261,55.9556,669671.0
2015-11-04 14:00:00,75.79,75.9,75.75,75.85,882315.0,55.963,56.0442,55.9334,56.0073,882315.0
2015-11-04 15:00:00,75.87,75.95,75.75,75.93,1659136.0,56.022,56.0811,55.9334,56.0664,1659136.0
2015-11-05 09:30:00,75.95,75.95,75.55,75.9,659639.0,56.0811,56.0811,55.7858,56.0442,659639.0
2015-11-05 10:00:00,75.9,75.97,75.46,75.66,957993.0,56.0442,56.0959,55.7193,55.867,957993.0
2015-11-05 11:00:00,75.68,75.87,75.6,75.84,589160.0,55.8818,56.022,55.8227,55.9999,589160.0
2015-11-05 12:00:00,75.84,75.98,75.8,75.98,434568.0,55.9999,56.1033,55.9704,56.1033,434568.0
2015-11-05 13:00:00,75.98,76.04,75.87,75.99,443075.0,56.1033,56.1476,56.022,56.1107,443075.0
2015-11-05 14:00:00,75.99,76.05,75.88,75.98,635318.0,56.1107,56.155,56.0294,56.1033,635318.0
2015-11-05 15:00:00,75.98,76.22,75.87,76.15,3113890.0,56.1033,56.2805,56.022,56.2288,3113890.0
2015-11-06 09:30:00,75.0,75.35,74.43,74.57,3244394.0,55.3796,55.6381,54.9588,55.0621,3244394.0
2015-11-06 10:00:00,74.56,74.87,74.25,74.25,4412752.0,55.0548,55.2837,54.8258,54.8258,4412752.0
2015-11-06 11:00:00,74.25,74.38,73.91,74.09,3608410.0,54.8258,54.9218,54.5748,54.7077,3608410.0
2015-11-06 12:00:00,74.09,74.16,73.71,73.8,1606514.0,54.7077,54.7594,54.4271,54.4936,1606514.0
2015-11-06 13:00:00,73.8,73.97,73.62,73.91,2019239.0,54.4936,54.6191,54.3607,54.5748,2019239.0
2015-11-06 14:00:00,73.92,74.13,73.51,73.59,1911601.0,54.5822,54.7372,54.2794,54.3385,1911601.0
2015-11-06 15:00:00,73.59,74.15,73.59,73.98,4739357.0,54.3385,54.752,54.3385,54.6265,4739357.0
2015-11-09 09:30:00,73.39,73.71,72.96,73.05,2449372.0,54.1908,54.4271,53.8733,53.9398,2449372.0
2015-11-09 10:00:00,73.05,73.11,72.82,72.95,1794435.0,53.9398,53.9841,53.7699,53.8659,1794435.0
2015-11-09 11:00:00,72.93,72.94,72.61,72.68,1698000.0,53.8512,53.8586,53.6149,53.6666,1698000.0
2015-11-09 12:00:00,72.67,73.14,72.54,72.99,997168.0,53.6592,54.0062,53.5632,53.8955,997168.0
2015-11-09 13:00:00,72.99,73.01,72.66,72.8,1222548.0,53.8955,53.9102,53.6518,53.7552,1222548.0
2015-11-09 14:00:00,72.81,72.89,72.59,72.63,943482.0,53.7626,53.8216,53.6001,53.6296,943482.0
2015-11-09 15:00:00,72.63,73.17,72.48,72.98,3106284.0,53.6296,54.0284,53.5189,53.8881,3106284.0
2015-11-10 09:30:00,73.03,73.36,72.98,73.34,967001.0,53.925,54.1687,53.8881,54.1539,967001.0
2015-11-10 10:00:00,73.35,73.8,73.35,73.66,1081182.0,54.1613,54.4936,54.1613,54.3902,1081182.0
2015-11-10 11:00:00,73.67,73.77,73.59,73.61,967870.0,54.3976,54.4714,54.3385,54.3533,967870.0
2015-11-10 12:00:00,73.61,73.61,73.34,73.4,707234.0,54.3533,54.3533,54.1539,54.1982,707234.0
2015-11-10 13:00:00,73.4,73.42,73.24,73.34,370804.0,54.1982,54.213,54.0801,54.1539,370804.0
2015-11-10 14:00:00,73.34,73.55,73.23,73.47,655399.0,54.1539,54.309,54.0727,54.2499,655399.0
2015-11-10 15:00:00,73.47,73.74,73.44,73.64,2595691.0,54.2499,54.4493,54.2277,54.3754,2595691.0
2015-11-11 09:30:00,73.67,73.95,73.65,73.77,381850.0,54.3976,54.6043,54.3828,54.4714,381850.0
2015-11-11 10:00:00,73.78,73.89,73.51,73.61,459724.0,54.4788,54.56,54.2794,54.3533,459724.0
2015-11-11 11:00:00,73.61,73.67,73.48,73.65,616674.0,54.3533,54.3976,54.2573,54.3828,616674.0
2015-11-11 12:00:00,73.65,73.89,73.63,73.88,455988.0,54.3828,54.56,54.368,54.5526,455988.0
2015-11-11 13:00:00,73.88,74.0,73.71,73.84,623594.0,54.5526,54.6413,54.4271,54.5231,623594.0
2015-11-11 14:00:00,73.84,74.08,73.77,73.86,583058.0,54.5231,54.7003,54.4714,54.5379,583058.0
2015-11-11 15:00:00,73.86,73.91,73.78,73.78,1228899.0,54.5379,54.5748,54.4788,54.4788,1228899.0
2015-11-12 09:30:00,73.65,73.87,73.41,73.46,646517.0,54.3828,54.5453,54.2056,54.2425,646517.0
2015-11-12 10:00:00,73.46,73.55,73.28,73.53,565225.0,54.2425,54.309,54.1096,54.2942,565225.0
2015-11-12 11:00:00,73.53,73.58,73.23,73.29,556450.0,54.2942,54.3311,54.0727,54.117,556450.0
2015-11-12 12:00:00,73.29,73.4,73.12,73.36,511477.0,54.117,54.1982,53.9915,54.1687,511477.0
2015-11-12 13:00:00,73.37,73.57,73.28,73.57,379316.0,54.1761,54.3237,54.1096,54.3237,379316.0
2015-11-12 14:00:00,73.57,73.59,73.3,73.38,443877.0,54.3237,54.3385,54.1244,54.1834,443877.0
2015-11-12 15:00:00,73.38,73.49,73.2,73.21,2256534.0,54.1834,54.2647,54.0505,54.0579,2256534.0
2015-11-13 09:30:00,73.39,73.61,73.19,73.26,1043829.0,54.1908,54.3533,54.0432,54.0948,1043829.0
2015-11-13 10:00:00,73.24,73.25,72.54,73.02,2789415.0,54.0801,54.0875,53.5632,53.9176,2789415.0
2015-11-13 11:00:00,73.02,73.16,72.81,73.11,2053565.0,53.9176,54.021,53.7626,53.9841,2053565.0
2015-11-13 12:00:00,73.11,73.22,72.77,72.87,1008088.0,53.9841,54.0653,53.733,53.8069,1008088.0
2015-11-13 13:00:00,72.89,73.07,72.74,72.76,800114.0,53.8216,53.9545,53.7109,53.7256,800114.0
2015-11-13 14:00:00,72.74,72.87,72.53,72.55,782559.0,53.7109,53.8069,53.5558,53.5706,782559.0
2015-11-13 15:00:00,72.56,72.66,72.43,72.46,1932222.0,53.578,53.6518,53.482,53.5041,1932222.0
2015-11-16 09:30:00,72.3,72.71,72.29,72.5,877780.0,53.386,53.6887,53.3786,53.5337,877780.0
2015-11-16 10:00:00,72.49,72.63,72.34,72.62,613401.0,53.5263,53.6296,53.4155,53.6223,613401.0
2015-11-16 11:00:00,72.61,73.02,72.61,72.93,479080.0,53.6149,53.9176,53.6149,53.8512,479080.0
2015-11-16 12:00:00,72.94,73.09,72.87,72.9,372234.0,53.8586,53.9693,53.8069,53.829,372234.0
2015-11-16 13:00:00,72.91,73.08,72.79,72.88,804551.0,53.8364,53.9619,53.7478,53.8142,804551.0
2015-11-16 14:00:00,72.88,73.0,72.78,72.99,632566.0,53.8142,53.9029,53.7404,53.8955,632566.0
2015-11-16 15:00:00,72.99,73.31,72.96,73.3,1571502.0,53.8955,54.1318,53.8733,54.1244,1571502.0
2015-11-17 09:30:00,73.19,73.42,72.96,73.32,857610.0,54.0432,54.213,53.8733,54.1391,857610.0
2015-11-17 10:00:00,73.33,73.73,73.28,73.7,843792.0,54.1465,54.4419,54.1096,54.4197,843792.0
2015-11-17 11:00:00,73.7,73.89,73.64,73.86,546164.0,54.4197,54.56,54.3754,54.5379,546164.0
2015-11-17 12:00:00,73.87,73.96,73.59,73.69,577809.0,54.5453,54.6117,54.3385,54.4123,577809.0
2015-11-17 13:00:00,73.7,73.8,73.53,73.62,719303.0,54.4197,54.4936,54.2942,54.3607,719303.0
2015-11-17 14:00:00,73.61,73.7,73.39,73.53,777422.0,54.3533,54.4197,54.1908,54.2942,777422.0
2015-11-17 15:00:00,73.55,73.55,73.28,73.34,2786208.0,54.309,54.309,54.1096,54.1539,2786208.0
2015-11-18 09:30:00,73.59,73.67,73.36,73.5,627648.0,54.3385,54.3976,54.1687,54.2721,627648.0
2015-11-18 10:00:00,73.5,73.63,73.16,73.19,737302.0,54.2721,54.368,54.021,54.0432,737302.0
2015-11-18 11:00:00,73.19,73.66,73.12,73.6,632119.0,54.0432,54.3902,53.9915,54.3459,632119.0
2015-11-18 12:00:00,73.59,73.75,73.45,73.69,498839.0,54.3385,54.4567,54.2351,54.4123,498839.0
2015-11-18 13:00:00,73.69,73.7,73.52,73.59,407036.0,54.4123,54.4197,54.2868,54.3385,407036.0
2015-11-18 14:00:00,73.59,74.04,73.49,73.99,1222471.0,54.3385,54.6708,54.2647,54.6339,1222471.0
2015-11-18 15:00:00,74.0,74.17,73.85,74.11,1974807.0,54.6413,54.7668,54.5305,54.7225,1974807.0
2015-11-19 09:30:00,74.28,74.29,74.02,74.29,706682.0,54.848,54.8554,54.656,54.8554,706682.0
2015-11-19 10:00:00,74.31,74.62,74.21,74.51,905864.0,54.8702,55.0991,54.7963,55.0178,905864.0
2015-11-19 11:00:00,74.5,74.62,74.43,74.45,537343.0,55.0104,55.0991,54.9588,54.9735,537343.0
2015-11-19 12:00:00,74.44,74.52,74.18,74.38,404064.0,54.9661,55.0252,54.7742,54.9218,404064.0
2015-11-19 13:00:00,74.39,74.39,74.12,74.25,257453.0,54.9292,54.9292,54.7299,54.8258,257453.0
2015-11-19 14:00:00,74.24,74.33,74.18,74.23,445393.0,54.8185,54.8849,54.7742,54.8111,445393.0
2015-11-19 15:00:00,74.24,74.38,74.21,74.31,1553651.0,54.8185,54.9218,54.7963,54.8702,1553651.0
2015-11-20 09:30:00,74.39,75.03,74.38,75.02,1174153.0,54.9292,55.4018,54.9218,55.3944,1174153.0
2015-11-20 10:00:00,75.02,75.11,74.93,75.11,915675.0,55.3944,55.4609,55.328,55.4609,915675.0
2015-11-20 11:00:00,75.1,75.16,74.95,75.08,1008135.0,55.4535,55.4978,55.3427,55.4387,1008135.0
2015-11-20 12:00:00,75.07,75.12,74.93,75.03,809036.0,55.4313,55.4683,55.328,55.4018,809036.0
2015-11-20 13:00:00,75.05,75.08,74.86,74.93,477609.0,55.4166,55.4387,55.2763,55.328,477609.0
2015-11-20 14:00:00,74.93,75.03,74.89,74.92,469338.0,55.328,55.4018,55.2984,55.3206,469338.0
2015-11-20 15:00:00,74.93,75.17,74.91,75.09,2171877.0,55.328,55.5052,55.3132,55.4461,2171877.0
2015-11-23 09:30:00,75.11,75.45,74.98,75.38,448276.0,55.4609,55.7119,55.3649,55.6602,448276.0
2015-11-23 10:00:00,75.38,75.51,75.14,75.29,643777.0,55.6602,55.7562,55.483,55.5938,643777.0
2015-11-23 11:00:00,75.28,75.47,75.26,75.32,599116.0,55.5864,55.7267,55.5716,55.6159,599116.0
2015-11-23 12:00:00,75.33,75.39,75.14,75.21,373405.0,55.6233,55.6676,55.483,55.5347,373405.0
2015-11-23 13:00:00,75.21,75.3,75.09,75.12,471611.0,55.5347,55.6012,55.4461,55.4683,471611.0
2015-11-23 14:00:00,75.12,75.15,74.96,75.06,568555.0,55.4683,55.4904,55.3501,55.4239,568555.0
2015-11-23 15:00:00,75.06,75.23,75.03,75.22,952042.0,55.4239,55.5495,55.4018,55.5421,952042.0
2015-11-24 09:30:00,75.31,75.31,74.61,74.71,763601.0,55.6085,55.6085,55.0917,55.1655,763601.0
2015-11-24 10:00:00,74.71,74.71,74.29,74.29,697755.0,55.1655,55.1655,54.8554,54.8554,697755.0
2015-11-24 11:00:00,74.3,74.63,74.25,74.54,745784.0,54.8628,55.1064,54.8258,55.04,745784.0
2015-11-24 12:00:00,74.54,74.64,74.3,74.46,560581.0,55.04,55.1138,54.8628,54.9809,560581.0
2015-11-24 13:00:00,74.45,74.89,74.45,74.84,732573.0,54.9735,55.2984,54.9735,55.2615,732573.0
2015-11-24 14:00:00,74.84,74.98,74.79,74.9,709566.0,55.2615,55.3649,55.2246,55.3058,709566.0
2015-11-24 15:00:00,74.9,75.03,74.81,74.85,1838334.0,55.3058,55.4018,55.2394,55.2689,1838334.0
2015-11-25 09:30:00,74.91,75.09,74.84,74.97,454235.0,55.3132,55.4461,55.2615,55.3575,454235.0
2015-11-25 10:00:00,74.96,75.25,74.92,75.2,502082.0,55.3501,55.5642,55.3206,55.5273,502082.0
2015-11-25 11:00:00,75.18,75.19,74.96,75.01,362766.0,55.5126,55.5199,55.3501,55.387,362766.0
2015-11-25 12:00:00,75.0,75.13,74.99,75.05,393138.0,55.3796,55.4756,55.3723,55.4166,393138.0
2015-11-25 13:00:00,75.05,75.1,74.88,75.1,261885.0,55.4166,55.4535,55.291,55.4535,261885.0
2015-11-25 14:00:00,75.1,75.22,75.06,75.22,260222.0,55.4535,55.5421,55.4239,55.5421,260222.0
2015-11-25 15:00:00,75.23,75.28,75.1,75.12,1149813.0,55.5495,55.5864,55.4535,55.4683,1149813.0
2015-11-27 09:30:00,74.96,75.46,74.91,75.34,511479.0,55.3501,55.7193,55.3132,55.6307,511479.0
2015-11-27 10:00:00,75.33,75.84,75.2,75.78,771642.0,55.6233,55.9999,55.5273,55.9556,771642.0
2015-11-27 11:00:00,75.79,75.91,75.5,75.54,459964.0,55.963,56.0516,55.7488,55.7784,459964.0
2015-11-27 12:00:00,75.55,75.78,75.48,75.7,1030980.0,55.7858,55.9556,55.7341,55.8965,1030980.0
2015-11-30 09:30:00,75.8,75.98,75.6,75.81,624287.0,55.9704,56.1033,55.8227,55.9777,624287.0
2015-11-30 10:00:00,75.8,76.08,75.75,75.75,962103.0,55.9704,56.1771,55.9334,55.9334,962103.0
2015-11-30 11:00:00,75.75,75.92,75.36,75.42,944222.0,55.9334,56.059,55.6455,55.6898,944222.0
2015-11-30 12:00:00,75.41,75.55,75.32,75.38,791220.0,55.6824,55.7858,55.6159,55.6602,791220.0
2015-11-30 13:00:00,75.38,75.46,75.3,75.34,655979.0,55.6602,55.7193,55.6012,55.6307,655979.0
2015-11-30 14:00:00,75.34,75.46,75.24,75.26,1290346.0,55.6307,55.7193,55.5569,55.5716,1290346.0
2015-11-30 15:00:00,75.26,75.39,74.99,75.2,4631057.0,55.5716,55.6676,55.3723,55.5273,4631057.0
2015-12-01 09:30:00,75.5,75.95,75.17,75.76,1178519.0,55.7488,56.0811,55.5052,55.9408,1178519.0
2015-12-01 10:00:00,75.75,75.96,75.66,75.9,1188458.0,55.9334,56.0885,55.867,56.0442,1188458.0
2015-12-01 11:00:00,75.9,75.91,75.75,75.87,813752.0,56.0442,56.0516,55.9334,56.022,813752.0
2015-12-01 12:00:00,75.88,75.93,75.8,75.9,686334.0,56.0294,56.0664,55.9704,56.0442,686334.0
2015-12-01 13:00:00,75.9,75.91,75.73,75.75,374532.0,56.0442,56.0516,55.9187,55.9334,374532.0
2015-12-01 14:00:00,75.76,76.03,75.73,75.97,493366.0,55.9408,56.1402,55.9187,56.0959,493366.0
2015-12-01 15:00:00,75.98,76.21,75.91,76.16,2224727.0,56.1033,56.2731,56.0516,56.2362,2224727.0
2015-12-02 09:30:00,75.81,75.95,75.65,75.75,682900.0,55.9777,56.0811,55.8596,55.9334,682900.0
2015-12-02 10:00:00,75.75,76.04,75.72,76.0,902105.0,55.9334,56.1476,55.9113,56.118,902105.0
2015-12-02 11:00:00,75.99,76.02,75.78,75.86,625405.0,56.1107,56.1328,55.9556,56.0147,625405.0
2015-12-02 12:00:00,75.85,75.87,75.44,75.45,651290.0,56.0073,56.022,55.7045,55.7119,651290.0
2015-12-02 13:00:00,75.45,75.65,75.34,75.45,499423.0,55.7119,55.8596,55.6307,55.7119,499423.0
2015-12-02 14:00:00,75.44,75.44,74.94,75.03,1174793.0,55.7045,55.7045,55.3353,55.4018,1174793.0
2015-12-02 15:00:00,75.02,75.09,74.62,74.72,2722323.0,55.3944,55.4461,55.0991,55.1729,2722323.0
2015-12-03 09:30:00,74.53,74.66,73.99,73.99,1497355.0,55.0326,55.1286,54.6339,54.6339,1497355.0
2015-12-03 10:00:00,74.0,74.07,73.8,73.93,1759424.0,54.6413,54.6929,54.4936,54.5896,1759424.0
2015-12-03 11:00:00,73.94,74.21,73.88,74.09,1159589.0,54.5969,54.7963,54.5526,54.7077,1159589.0
2015-12-03 12:00:00,74.09,74.13,73.83,73.87,813933.0,54.7077,54.7372,54.5157,54.5453,813933.0
2015-12-03 13:00:00,73.87,74.05,73.67,73.7,804978.0,54.5453,54.6782,54.3976,54.4197,804978.0
2015-12-03 14:00:00,73.69,73.71,73.4,73.6,1364765.0,54.4123,54.4271,54.1982,54.3459,1364765.0
2015-12-03 15:00:00,73.6,73.73,73.4,73.63,4622864.0,54.3459,54.4419,54.1982,54.368,4622864.0
2015-12-04 09:30:00,73.79,74.8,73.6,74.68,1251479.0,54.4862,55.232,54.3459,55.1434,1251479.0
2015-12-04 10:00:00,74.69,75.06,74.48,74.8,1110497.0,55.1507,55.4239,54.9957,55.232,1110497.0
2015-12-04 11:00:00,74.81,74.84,74.44,74.48,1070519.0,55.2394,55.2615,54.9661,54.9957,1070519.0
2015-12-04 12:00:00,74.48,74.77,74.37,74.71,811489.0,54.9957,55.2098,54.9145,55.1655,811489.0
2015-12-04 13:00:00,74.72,74.95,74.57,74.58,1286120.0,55.1729,55.3427,55.0621,55.0695,1286120.0
2015-12-04 14:00:00,74.59,74.79,74.44,74.73,917664.0,55.0769,55.2246,54.9661,55.1803,917664.0
2015-12-04 15:00:00,74.74,74.96,74.66,74.84,2337047.0,55.1877,55.3501,55.1286,55.2615,2337047.0
2015-12-07 09:30:00,74.72,75.0,74.54,74.77,671629.0,55.1729,55.3796,55.04,55.2098,671629.0
2015-12-07 10:00:00,74.77,74.89,74.52,74.59,1092036.0,55.2098,55.2984,55.0252,55.0769,1092036.0
2015-12-07 11:00:00,74.58,74.76,74.46,74.75,913596.0,55.0695,55.2024,54.9809,55.195,913596.0
2015-12-07 12:00:00,74.74,74.76,74.36,74.42,427966.0,55.1877,55.2024,54.9071,54.9514,427966.0
2015-12-07 13:00:00,74.43,74.62,74.35,74.5,973561.0,54.9588,55.0991,54.8997,55.0104,973561.0
2015-12-07 14:00:00,74.5,74.69,74.46,74.49,600762.0,55.0104,55.1507,54.9809,55.0031,600762.0
2015-12-07 15:00:00,74.49,74.76,74.45,74.65,2711032.0,55.0031,55.2024,54.9735,55.1212,2711032.0
2015-12-08 09:30:00,74.3,74.76,72.55,74.38,2205545.0,54.8628,55.2024,53.5706,54.9218,2205545.0
2015-12-08 10:00:00,74.38,74.56,74.1,74.46,1294663.0,54.9218,55.0548,54.7151,54.9809,1294663.0
2015-12-08 11:00:00,74.46,74.66,74.36,74.47,839306.0,54.9809,55.1286,54.9071,54.9883,839306.0
2015-12-08 12:00:00,74.47,74.48,74.27,74.35,728563.0,54.9883,54.9957,54.8406,54.8997,728563.0
2015-12-08 13:00:00,74.36,74.54,74.32,74.54,631372.0,54.9071,55.04,54.8775,55.04,631372.0
2015-12-08 14:00:00,74.53,74.72,74.52,74.56,613301.0,55.0326,55.1729,55.0252,55.0548,613301.0
2015-12-08 15:00:00,74.56,74.61,74.36,74.47,2344808.0,55.0548,55.0917,54.9071,54.9883,2344808.0
2015-12-09 09:30:00,74.04,74.38,73.82,74.34,815758.0,54.6708,54.9218,54.5083,54.8923,815758.0
2015-12-09 10:00:00,74.34,74.85,74.32,74.66,1094946.0,54.8923,55.2689,54.8775,55.1286,1094946.0
2015-12-09 11:00:00,74.68,74.8,74.28,74.32,1715151.0,55.1434,55.232,54.848,54.8775,1715151.0
2015-12-09 12:00:00,74.31,74.38,73.71,73.73,1125237.0,54.8702,54.9218,54.4271,54.4419,1125237.0
2015-12-09 13:00:00,73.73,74.13,73.66,74.08,1335895.0,54.4419,54.7372,54.3902,54.7003,1335895.0
2015-12-09 14:00:00,74.09,74.12,73.93,73.96,740688.0,54.7077,54.7299,54.5896,54.6117,740688.0
2015-12-09 15:00:00,73.96,74.16,73.93,74.03,2931054.0,54.6117,54.7594,54.5896,54.6634,2931054.0
2015-12-10 09:30:00,73.91,74.34,73.62,74.09,403836.0,54.5748,54.8923,54.3607,54.7077,403836.0
2015-12-10 10:00:00,74.1,74.29,73.84,73.98,647756.0,54.7151,54.8554,54.5231,54.6265,647756.0
2015-12-10 11:00:00,73.99,74.02,73.61,73.77,465171.0,54.6339,54.656,54.3533,54.4714,465171.0
2015-12-10 12:00:00,73.78,73.8,73.49,73.72,692867.0,54.4788,54.4936,54.2647,54.4345,692867.0
2015-12-10 13:00:00,73.73,73.79,73.56,73.76,343112.0,54.4419,54.4862,54.3164,54.464,343112.0
2015-12-10 14:00:00,73.76,73.98,73.69,73.83,430768.0,54.464,54.6265,54.4123,54.5157,430768.0
2015-12-10 15:00:00,73.83,73.85,73.49,73.56,2179730.0,54.5157,54.5305,54.2647,54.3164,2179730.0
2015-12-11 09:30:00,73.28,73.31,72.95,73.11,840565.0,54.1096,54.1318,53.8659,53.9841,840565.0
2015-12-11 10:00:00,73.09,73.63,73.08,73.27,956958.0,53.9693,54.368,53.9619,54.1022,956958.0
2015-12-11 11:00:00,73.27,73.63,73.2,73.48,930125.0,54.1022,54.368,54.0505,54.2573,930125.0
2015-12-11 12:00:00,73.48,73.51,73.15,73.25,1170915.0,54.2573,54.2794,54.0136,54.0875,1170915.0
2015-12-11 13:00:00,73.26,73.3,72.96,73.2,715356.0,54.0948,54.1244,53.8733,54.0505,715356.0
2015-12-11 14:00:00,73.2,73.42,73.1,73.11,928074.0,54.0505,54.213,53.9767,53.9841,928074.0
2015-12-11 15:00:00,73.11,73.28,72.8,73.25,3566757.0,53.9841,54.1096,53.7552,54.0875,3566757.0
2015-12-14 09:30:00,72.93,73.72,72.93,73.05,1144223.0,53.8512,54.4345,53.8512,53.9398,1144223.0
2015-12-14 10:00:00,73.05,73.37,72.77,73.1,2850934.0,53.9398,54.1761,53.733,53.9767,2850934.0
2015-12-14 11:00:00,73.1,73.12,72.61,72.87,1262304.0,53.9767,53.9915,53.6149,53.8069,1262304.0
2015-12-14 12:00:00,72.87,73.32,72.72,73.31,1077537.0,53.8069,54.1391,53.6961,54.1318,1077537.0
2015-12-14 13:00:00,73.3,73.32,73.04,73.18,774489.0,54.1244,54.1391,53.9324,54.0358,774489.0
2015-12-14 14:00:00,73.18,73.26,73.01,73.19,595664.0,54.0358,54.0948,53.9102,54.0432,595664.0
2015-12-14 15:00:00,73.19,73.48,73.01,73.43,2538066.0,54.0432,54.2573,53.9102,54.2204,2538066.0
2015-12-15 09:30:00,73.91,74.2,73.77,74.2,786366.0,54.5748,54.7889,54.4714,54.7889,786366.0
2015-12-15 10:00:00,74.24,74.33,73.9,74.08,1243181.0,54.8185,54.8849,54.5674,54.7003,1243181.0
2015-12-15 11:00:00,74.08,74.21,73.97,74.13,819722.0,54.7003,54.7963,54.6191,54.7372,819722.0
2015-12-15 12:00:00,74.13,74.48,74.04,74.44,1104860.0,54.7372,54.9957,54.6708,54.9661,1104860.0
2015-12-15 13:00:00,74.45,74.51,74.22,74.46,752815.0,54.9735,55.0178,54.8037,54.9809,752815.0
2015-12-15 14:00:00,74.46,74.62,74.42,74.5,760133.0,54.9809,55.0991,54.9514,55.0104,760133.0
2015-12-15 15:00:00,74.51,74.52,74.17,74.24,2735321.0,55.0178,55.0252,54.7668,54.8185,2735321.0
2015-12-16 09:30:00,74.57,74.91,74.5,74.79,720601.0,55.0621,55.3132,55.0104,55.2246,720601.0
2015-12-16 10:00:00,74.79,74.96,74.6,74.93,1583612.0,55.2246,55.3501,55.0843,55.328,1583612.0
2015-12-16 11:00:00,74.92,75.0,74.82,74.97,945018.0,55.3206,55.3796,55.2467,55.3575,945018.0
2015-12-16 12:00:00,74.98,75.12,74.78,74.85,1107946.0,55.3649,55.4683,55.2172,55.2689,1107946.0
2015-12-16 13:00:00,74.86,75.12,74.83,75.01,812466.0,55.2763,55.4683,55.2541,55.387,812466.0
2015-12-16 14:00:00,75.03,75.61,74.5,75.61,4853982.0,55.4018,55.8301,55.0104,55.8301,4853982.0
2015-12-16 15:00:00,75.6,75.87,75.4,75.69,3200460.0,55.8227,56.022,55.675,55.8891,3200460.0
2015-12-17 09:30:00,75.9,75.9,75.42,75.67,439111.0,56.0442,56.0442,55.6898,55.8744,439111.0
2015-12-17 10:00:00,75.66,75.68,75.35,75.52,1017512.0,55.867,55.8818,55.6381,55.7636,1017512.0
2015-12-17 11:00:00,75.52,75.57,75.17,75.31,845391.0,55.7636,55.8005,55.5052,55.6085,845391.0
2015-12-17 12:00:00,75.31,75.45,75.1,75.26,736164.0,55.6085,55.7119,55.4535,55.5716,736164.0
2015-12-17 13:00:00,75.26,75.58,75.23,75.53,849599.0,55.5716,55.8079,55.5495,55.771,849599.0
2015-12-17 14:00:00,75.52,75.54,75.36,75.45,609029.0,55.7636,55.7784,55.6455,55.7119,609029.0
2015-12-17 15:00:00,75.46,75.6,75.31,75.32,2854498.0,55.7193,55.8227,55.6085,55.6159,2854498.0
2015-12-18 09:30:00,75.15,75.4,74.73,74.85,1112988.0,55.4904,55.675,55.1803,55.2689,1112988.0
2015-12-18 10:00:00,74.86,74.95,74.55,74.85,2060131.0,55.2763,55.3427,55.0474,55.2689,2060131.0
2015-12-18 11:00:00,74.85,74.97,74.6,74.66,1243198.0,55.2689,55.3575,55.0843,55.1286,1243198.0
2015-12-18 12:00:00,74.66,74.75,74.48,74.55,1003460.0,55.1286,55.195,54.9957,55.0474,1003460.0
2015-12-18 13:00:00,74.54,74.71,74.5,74.66,1206291.0,55.04,55.1655,55.0104,55.1286,1206291.0
2015-12-18 14:00:00,74.66,74.94,74.64,74.87,1460273.0,55.1286,55.3353,55.1138,55.2837,1460273.0
2015-12-18 15:00:00,74.87,74.92,74.37,74.39,4169576.0,55.2837,55.3206,54.9145,54.9292,4169576.0
2015-12-21 09:30:00,74.91,75.06,74.71,74.92,916271.0,55.3132,55.4239,55.1655,55.3206,916271.0
2015-12-21 10:00:00,74.92,75.11,74.82,74.83,1096731.0,55.3206,55.4609,55.2467,55.2541,1096731.0
2015-12-21 11:00:00,74.83,74.88,74.4,74.6,964402.0,55.2541,55.291,54.9366,55.0843,964402.0
2015-12-21 12:00:00,74.6,74.62,74.41,74.53,618177.0,55.0843,55.0991,54.944,55.0326,618177.0
2015-12-21 13:00:00,74.53,74.85,74.52,74.63,450909.0,55.0326,55.2689,55.0252,55.1064,450909.0
2015-12-21 14:00:00,74.64,74.69,74.36,74.46,367145.0,55.1138,55.1507,54.9071,54.9809,367145.0
2015-12-21 15:00:00,74.45,74.78,74.36,74.76,1504418.0,54.9735,55.2172,54.9071,55.2024,1504418.0
2015-12-22 09:30:00,75.14,75.29,74.88,75.11,563302.0,55.483,55.5938,55.291,55.4609,563302.0
2015-12-22 10:00:00,75.12,75.44,74.96,75.44,663833.0,55.4683,55.7045,55.3501,55.7045,663833.0
2015-12-22 11:00:00,75.44,75.5,75.23,75.32,774456.0,55.7045,55.7488,55.5495,55.6159,774456.0
2015-12-22 12:00:00,75.33,75.44,75.2,75.43,697317.0,55.6233,55.7045,55.5273,55.6972,697317.0
2015-12-22 13:00:00,75.43,75.44,75.22,75.37,725088.0,55.6972,55.7045,55.5421,55.6529,725088.0
2015-12-22 14:00:00,75.37,75.39,75.22,75.3,432381.0,55.6529,55.6676,55.5421,55.6012,432381.0
2015-12-22 15:00:00,75.3,75.48,75.08,75.12,2056465.0,55.6012,55.7341,55.4387,55.4683,2056465.0
2015-12-23 09:30:00,75.18,75.56,75.14,75.48,670120.0,55.5126,55.7931,55.483,55.7341,670120.0
2015-12-23 10:00:00,75.47,75.67,75.41,75.66,671589.0,55.7267,55.8744,55.6824,55.867,671589.0
2015-12-23 11:00:00,75.66,75.72,75.52,75.63,860243.0,55.867,55.9113,55.7636,55.8448,860243.0
2015-12-23 12:00:00,75.63,75.74,75.58,75.65,561164.0,55.8448,55.9261,55.8079,55.8596,561164.0
2015-12-23 13:00:00,75.66,75.75,75.54,75.73,349279.0,55.867,55.9334,55.7784,55.9187,349279.0
2015-12-23 14:00:00,75.73,75.87,75.7,75.84,842731.0,55.9187,56.022,55.8965,55.9999,842731.0
2015-12-23 15:00:00,75.84,75.97,75.64,75.93,2017443.0,55.9999,56.0959,55.8522,56.0664,2017443.0
2015-12-24 09:30:00,74.97,75.07,74.61,74.62,867099.0,56.0662,56.1409,55.7969,55.8044,867099.0
2015-12-24 10:00:00,74.61,75.02,74.61,74.96,511788.0,55.7969,56.1036,55.7969,56.0587,511788.0
2015-12-24 11:00:00,74.96,75.13,74.93,75.11,366426.0,56.0587,56.1858,56.0363,56.1709,366426.0
2015-12-24 12:00:00,75.12,75.24,74.95,74.97,1142425.0,56.1783,56.2681,56.0512,56.0662,1142425.0
2015-12-28 09:30:00,74.75,74.91,74.64,74.7,650889.0,55.9016,56.0213,55.8194,55.8642,650889.0
2015-12-28 10:00:00,74.7,74.96,74.57,74.84,1133051.0,55.8642,56.0587,55.767,55.9689,1133051.0
2015-12-28 11:00:00,74.84,74.9,74.73,74.79,530771.0,55.9689,56.0138,55.8867,55.9316,530771.0
2015-12-28 12:00:00,74.78,74.86,74.75,74.78,631128.0,55.9241,55.9839,55.9016,55.9241,631128.0
2015-12-28 13:00:00,74.78,75.06,74.78,74.95,735431.0,55.9241,56.1335,55.9241,56.0512,735431.0
2015-12-28 14:00:00,74.96,75.2,74.96,75.16,357368.0,56.0587,56.2382,56.0587,56.2083,357368.0
2015-12-28 15:00:00,75.16,75.32,75.14,75.27,1008648.0,56.2083,56.3279,56.1933,56.2905,1008648.0
2015-12-29 09:30:00,75.5,75.87,75.41,75.79,544592.0,56.4625,56.7392,56.3952,56.6794,544592.0
2015-12-29 10:00:00,75.82,76.09,75.82,75.99,1322536.0,56.7018,56.9038,56.7018,56.829,1322536.0
2015-12-29 11:00:00,76.0,76.05,75.69,75.77,449018.0,56.8364,56.8738,56.6046,56.6644,449018.0
2015-12-29 12:00:00,75.78,75.89,75.63,75.81,293106.0,56.6719,56.7542,56.5597,56.6944,293106.0
2015-12-29 13:00:00,75.81,75.92,75.77,75.81,312182.0,56.6944,56.7766,56.6644,56.6944,312182.0
2015-12-29 14:00:00,75.81,75.87,75.75,75.84,279787.0,56.6944,56.7392,56.6495,56.7168,279787.0
2015-12-29 15:00:00,75.84,76.03,75.74,76.0,997429.0,56.7168,56.8589,56.642,56.8364,997429.0
2015-12-30 09:30:00,76.05,76.09,75.75,75.86,150997.0,56.8738,56.9038,56.6495,56.7317,150997.0
2015-12-30 10:00:00,75.88,76.13,75.85,76.04,998969.0,56.7467,56.9337,56.7243,56.8664,998969.0
2015-12-30 11:00:00,76.04,76.07,75.82,75.83,540987.0,56.8664,56.8888,56.7018,56.7093,540987.0
2015-12-30 12:00:00,75.84,75.86,75.7,75.76,402738.0,56.7168,56.7317,56.6121,56.657,402738.0
2015-12-30 13:00:00,75.76,75.82,75.66,75.75,360458.0,56.657,56.7018,56.5822,56.6495,360458.0
2015-12-30 14:00:00,75.74,75.85,75.73,75.77,279159.0,56.642,56.7243,56.6345,56.6644,279159.0
2015-12-30 15:00:00,75.77,75.8,75.57,75.62,1075253.0,56.6644,56.6869,56.5149,56.5523,1075253.0
2015-12-31 09:30:00,75.76,75.85,75.26,75.41,443582.0,56.657,56.7243,56.283,56.3952,443582.0
2015-12-31 10:00:00,75.4,75.41,74.98,75.17,716073.0,56.3877,56.3952,56.0736,56.2157,716073.0
2015-12-31 11:00:00,75.18,75.61,75.17,75.6,757911.0,56.2232,56.5448,56.2157,56.5373,757911.0
2015-12-31 12:00:00,75.61,75.77,75.6,75.63,886101.0,56.5448,56.6644,56.5373,56.5597,886101.0
2015-12-31 13:00:00,75.62,75.76,75.51,75.73,469890.0,56.5523,56.657,56.47,56.6345,469890.0
2015-12-31 14:00:00,75.73,75.74,75.5,75.52,598698.0,56.6345,56.642,56.4625,56.4775,598698.0
2015-12-31 15:00:00,75.52,75.57,75.06,75.09,2611061.0,56.4775,56.5149,56.1335,56.1559,2611061.0
2016-01-04 09:30:00,74.71,74.71,74.04,74.21,1746479.0,55.8717,55.8717,55.3707,55.4978,1746479.0
2016-01-04 10:00:00,74.2,74.2,73.72,73.85,2487616.0,55.4903,55.4903,55.1314,55.2286,2487616.0
2016-01-04 11:00:00,73.86,74.02,73.57,73.88,2073488.0,55.2361,55.3557,55.0192,55.251,2073488.0
2016-01-04 12:00:00,73.87,74.05,73.76,74.05,1327497.0,55.2435,55.3781,55.1613,55.3781,1327497.0
2016-01-04 13:00:00,74.06,74.13,73.9,74.02,813242.0,55.3856,55.438,55.266,55.3557,813242.0
2016-01-04 14:00:00,74.01,74.01,73.73,73.89,1145149.0,55.3482,55.3482,55.1388,55.2585,1145149.0
2016-01-04 15:00:00,73.9,74.29,73.64,74.28,2710877.0,55.266,55.5576,55.0715,55.5501,2710877.0
2016-01-05 09:30:00,74.33,74.9,74.24,74.61,852922.0,55.5875,56.0138,55.5202,55.7969,852922.0
2016-01-05 10:00:00,74.61,75.03,74.5,74.98,842176.0,55.7969,56.111,55.7147,56.0736,842176.0
2016-01-05 11:00:00,74.97,75.27,74.94,75.24,1442873.0,56.0662,56.2905,56.0437,56.2681,1442873.0
2016-01-05 12:00:00,75.24,75.29,74.98,75.28,1112500.0,56.2681,56.3055,56.0736,56.298,1112500.0
2016-01-05 13:00:00,75.29,75.6,75.19,75.54,1218289.0,56.3055,56.5373,56.2307,56.4924,1218289.0
2016-01-05 14:00:00,75.54,75.7,75.42,75.64,1523184.0,56.4924,56.6121,56.4027,56.5672,1523184.0
2016-01-05 15:00:00,75.64,75.78,75.53,75.58,3179179.0,56.5672,56.6719,56.485,56.5224,3179179.0
2016-01-06 09:30:00,74.95,75.44,74.9,75.28,1093568.0,56.0512,56.4177,56.0138,56.298,1093568.0
2016-01-06 10:00:00,75.27,75.3,75.14,75.18,742479.0,56.2905,56.313,56.1933,56.2232,742479.0
2016-01-06 11:00:00,75.18,75.34,75.14,75.25,694073.0,56.2232,56.3429,56.1933,56.2756,694073.0
2016-01-06 12:00:00,75.25,75.4,75.17,75.33,587527.0,56.2756,56.3877,56.2157,56.3354,587527.0
2016-01-06 13:00:00,75.32,75.34,75.18,75.2,608783.0,56.3279,56.3429,56.2232,56.2382,608783.0
2016-01-06 14:00:00,75.17,75.33,74.83,74.87,989575.0,56.2157,56.3354,55.9615,55.9914,989575.0
2016-01-06 15:00:00,74.86,75.27,74.86,75.27,3939855.0,55.9839,56.2905,55.9839,56.2905,3939855.0
2016-01-07 09:30:00,74.39,74.56,74.2,74.43,1368550.0,55.6324,55.7595,55.4903,55.6623,1368550.0
2016-01-07 10:00:00,74.42,74.64,74.35,74.5,931624.0,55.6548,55.8194,55.6025,55.7147,931624.0
2016-01-07 11:00:00,74.48,74.51,74.28,74.3,576145.0,55.6997,55.7222,55.5501,55.5651,576145.0
2016-01-07 12:00:00,74.3,74.4,74.2,74.34,529236.0,55.5651,55.6399,55.4903,55.595,529236.0
2016-01-07 13:00:00,74.33,74.35,73.92,74.15,1706325.0,55.5875,55.6025,55.2809,55.4529,1706325.0
2016-01-07 14:00:00,74.14,74.15,73.81,73.81,1202607.0,55.4455,55.4529,55.1987,55.1987,1202607.0
2016-01-07 15:00:00,73.81,73.97,73.62,73.67,3666431.0,55.1987,55.3183,55.0566,55.094,3666431.0
2016-01-08 09:30:00,74.22,74.32,73.87,74.11,849026.0,55.5053,55.5801,55.2435,55.423,849026.0
2016-01-08 10:00:00,74.08,74.09,73.51,73.57,1211835.0,55.4006,55.4081,54.9743,55.0192,1211835.0
2016-01-08 11:00:00,73.57,73.64,73.21,73.45,1122895.0,55.0192,55.0715,54.75,54.9294,1122895.0
2016-01-08 12:00:00,73.46,73.73,73.42,73.66,585069.0,54.9369,55.1388,54.907,55.0865,585069.0
2016-01-08 13:00:00,73.66,73.7,73.44,73.46,432050.0,55.0865,55.1164,54.922,54.9369,432050.0
2016-01-08 14:00:00,73.47,73.61,73.29,73.3,623884.0,54.9444,55.0491,54.8098,54.8173,623884.0
2016-01-08 15:00:00,73.29,73.37,72.64,72.76,3478735.0,54.8098,54.8696,54.3237,54.4134,3478735.0
2016-01-11 09:30:00,73.06,73.29,72.94,73.0,911443.0,54.6378,54.8098,54.548,54.5929,911443.0
2016-01-11 10:00:00,72.99,73.21,72.82,73.04,1029637.0,54.5854,54.75,54.4583,54.6228,1029637.0
2016-01-11 11:00:00,73.03,73.45,72.96,73.39,941335.0,54.6153,54.9294,54.563,54.8846,941335.0
2016-01-11 12:00:00,73.39,73.44,73.17,73.21,853838.0,54.8846,54.922,54.72,54.75,853838.0
2016-01-11 13:00:00,73.21,73.29,72.78,72.91,775530.0,54.75,54.8098,54.4284,54.5256,775530.0
2016-01-11 14:00:00,72.91,73.16,72.9,73.02,1023256.0,54.5256,54.7126,54.5181,54.6079,1023256.0
2016-01-11 15:00:00,73.03,73.36,72.82,73.04,2186736.0,54.6153,54.8621,54.4583,54.6228,2186736.0
2016-01-12 09:30:00,73.52,73.63,72.86,72.87,909929.0,54.9818,55.064,54.4882,54.4957,909929.0
2016-01-12 10:00:00,72.86,72.91,72.49,72.78,1307203.0,54.4882,54.5256,54.2115,54.4284,1307203.0
2016-01-12 11:00:00,72.78,72.79,72.35,72.48,850485.0,54.4284,54.4359,54.1068,54.204,850485.0
2016-01-12 12:00:00,72.48,72.56,72.27,72.33,879167.0,54.204,54.2639,54.047,54.0918,879167.0
2016-01-12 13:00:00,72.33,72.55,72.26,72.39,672525.0,54.0918,54.2564,54.0395,54.1367,672525.0
2016-01-12 14:00:00,72.4,72.44,72.16,72.34,937705.0,54.1442,54.1741,53.9647,54.0993,937705.0
2016-01-12 15:00:00,72.34,72.75,72.19,72.56,3290991.0,54.0993,54.4059,53.9871,54.2639,3290991.0
2016-01-13 09:30:00,72.89,72.92,72.54,72.72,937994.0,54.5106,54.5331,54.2489,54.3835,937994.0
2016-01-13 10:00:00,72.73,73.12,72.68,73.12,1082670.0,54.391,54.6826,54.3536,54.6826,1082670.0
2016-01-13 11:00:00,73.11,73.31,72.84,72.9,1116706.0,54.6752,54.8247,54.4732,54.5181,1116706.0
2016-01-13 12:00:00,72.89,73.05,72.54,72.61,920657.0,54.5106,54.6303,54.2489,54.3012,920657.0
2016-01-13 13:00:00,72.61,72.73,72.2,72.21,964263.0,54.3012,54.391,53.9946,54.0021,964263.0
2016-01-13 14:00:00,72.21,72.3,71.31,71.67,1570292.0,54.0021,54.0694,53.329,53.5983,1570292.0
2016-01-13 15:00:00,71.67,71.9,71.35,71.45,3450589.0,53.5983,53.7703,53.359,53.4337,3450589.0
2016-01-14 09:30:00,71.41,71.88,71.06,71.17,1088061.0,53.4038,53.7553,53.1421,53.2243,1088061.0
2016-01-14 10:00:00,71.18,71.42,70.81,71.37,1476555.0,53.2318,53.4113,52.9551,53.3739,1476555.0
2016-01-14 11:00:00,71.37,71.69,71.26,71.38,1060566.0,53.3739,53.6132,53.2916,53.3814,1060566.0
2016-01-14 12:00:00,71.38,71.52,71.17,71.37,987570.0,53.3814,53.4861,53.2243,53.3739,987570.0
2016-01-14 13:00:00,71.37,71.6,71.34,71.44,1725180.0,53.3739,53.5459,53.3515,53.4263,1725180.0
2016-01-14 14:00:00,71.43,71.82,71.34,71.8,985094.0,53.4188,53.7104,53.3515,53.6955,985094.0
2016-01-14 15:00:00,71.8,72.0,71.35,71.37,2363528.0,53.6955,53.8451,53.359,53.3739,2363528.0
2016-01-15 09:30:00,70.49,70.62,70.22,70.25,1123747.0,52.7158,52.813,52.5139,52.5363,1123747.0
2016-01-15 10:00:00,70.26,70.51,69.87,70.31,2079111.0,52.5438,52.7308,52.2521,52.5812,2079111.0
2016-01-15 11:00:00,70.3,70.81,70.23,70.58,1448191.0,52.5737,52.9551,52.5214,52.7831,1448191.0
2016-01-15 12:00:00,70.57,70.61,70.05,70.3,1420353.0,52.7756,52.8055,52.3868,52.5737,1420353.0
2016-01-15 13:00:00,70.3,70.51,70.15,70.39,882805.0,52.5737,52.7308,52.4615,52.641,882805.0
2016-01-15 14:00:00,70.39,70.63,70.21,70.62,811925.0,52.641,52.8205,52.5064,52.813,811925.0
2016-01-15 15:00:00,70.61,70.7,70.29,70.54,3112616.0,52.8055,52.8729,52.5662,52.7532,3112616.0
2016-01-19 09:30:00,70.91,71.47,70.65,71.12,2369681.0,53.0299,53.4487,52.8355,53.1869,2369681.0
2016-01-19 10:00:00,71.11,71.12,70.59,70.63,1723594.0,53.1795,53.1869,52.7906,52.8205,1723594.0
2016-01-19 11:00:00,70.62,70.95,70.62,70.79,1371100.0,52.813,53.0598,52.813,52.9402,1371100.0
2016-01-19 12:00:00,70.79,70.88,70.53,70.76,1294030.0,52.9402,53.0075,52.7457,52.9177,1294030.0
2016-01-19 13:00:00,70.76,71.02,70.75,70.84,1223677.0,52.9177,53.1122,52.9102,52.9776,1223677.0
2016-01-19 14:00:00,70.85,70.94,70.57,70.63,1380048.0,52.985,53.0523,52.7756,52.8205,1380048.0
2016-01-19 15:00:00,70.63,71.12,70.6,70.79,3006615.0,52.8205,53.1869,52.7981,52.9402,3006615.0
2016-01-20 09:30:00,70.0,70.23,69.1,69.11,1934430.0,52.3494,52.5214,51.6763,51.6838,1934430.0
2016-01-20 10:00:00,69.11,69.16,67.9,67.91,2250923.0,51.6838,51.7212,50.7789,50.7864,2250923.0
2016-01-20 11:00:00,67.91,68.39,67.83,68.07,4135945.0,50.7864,51.1453,50.7265,50.906,4135945.0
2016-01-20 12:00:00,68.06,68.16,67.33,67.75,1888349.0,50.8985,50.9733,50.3526,50.6667,1888349.0
2016-01-20 13:00:00,67.76,68.44,67.6,68.39,2057778.0,50.6742,51.1827,50.5545,51.1453,2057778.0
2016-01-20 14:00:00,68.39,68.78,68.21,68.65,1368460.0,51.1453,51.437,51.0107,51.3398,1368460.0
2016-01-20 15:00:00,68.65,69.85,68.61,68.87,5191880.0,51.3398,52.2372,51.3099,51.5043,5191880.0
2016-01-21 09:30:00,69.18,69.64,68.69,68.78,1521305.0,51.7361,52.0801,51.3697,51.437,1521305.0
2016-01-21 10:00:00,68.78,69.64,68.76,69.47,1768133.0,51.437,52.0801,51.422,51.953,1768133.0
2016-01-21 11:00:00,69.48,69.98,69.33,69.93,1450929.0,51.9605,52.3344,51.8483,52.297,1450929.0
2016-01-21 12:00:00,69.94,70.32,69.94,70.06,1712140.0,52.3045,52.5887,52.3045,52.3942,1712140.0
2016-01-21 13:00:00,70.05,70.08,69.28,69.54,1631465.0,52.3868,52.4092,51.8109,52.0053,1631465.0
2016-01-21 14:00:00,69.55,69.67,68.92,69.53,1535069.0,52.0128,52.1026,51.5417,51.9979,1535069.0
2016-01-21 15:00:00,69.53,69.78,69.28,69.34,2589565.0,51.9979,52.1848,51.8109,51.8558,2589565.0
2016-01-22 09:30:00,70.15,70.96,69.93,70.95,2089325.0,52.4615,53.0673,52.297,53.0598,2089325.0
2016-01-22 10:00:00,70.93,71.16,70.59,70.6,2405939.0,53.0449,53.2169,52.7906,52.7981,2405939.0
2016-01-22 11:00:00,70.59,70.97,70.59,70.74,1211080.0,52.7906,53.0748,52.7906,52.9028,1211080.0
2016-01-22 12:00:00,70.75,70.94,70.67,70.93,907692.0,52.9102,53.0523,52.8504,53.0449,907692.0
2016-01-22 13:00:00,70.93,71.37,70.87,71.35,1094384.0,53.0449,53.3739,53.0,53.359,1094384.0
2016-01-22 14:00:00,71.36,71.55,70.98,71.26,1795904.0,53.3664,53.5085,53.0823,53.2916,1795904.0
2016-01-22 15:00:00,71.25,71.32,70.97,71.27,2469452.0,53.2842,53.3365,53.0748,53.2991,2469452.0
2016-01-25 09:30:00,71.07,71.73,70.61,71.72,1348345.0,53.1496,53.6431,52.8055,53.6357,1348345.0
2016-01-25 10:00:00,71.71,71.72,70.65,70.81,1781355.0,53.6282,53.6357,52.8355,52.9551,1781355.0
2016-01-25 11:00:00,70.8,71.09,70.61,70.84,1033019.0,52.9476,53.1645,52.8055,52.9776,1033019.0
2016-01-25 12:00:00,70.84,71.15,70.75,71.12,726590.0,52.9776,53.2094,52.9102,53.1869,726590.0
2016-01-25 13:00:00,71.12,71.37,71.05,71.06,919581.0,53.1869,53.3739,53.1346,53.1421,919581.0
2016-01-25 14:00:00,71.05,71.22,70.77,70.78,758175.0,53.1346,53.2617,52.9252,52.9327,758175.0
2016-01-25 15:00:00,70.78,70.86,70.5,70.55,1769438.0,52.9327,52.9925,52.7233,52.7607,1769438.0
2016-01-26 09:30:00,70.93,71.66,70.91,71.18,1125976.0,53.0449,53.5908,53.0299,53.2318,1125976.0
2016-01-26 10:00:00,71.19,71.93,71.19,71.72,1487652.0,53.2393,53.7927,53.2393,53.6357,1487652.0
2016-01-26 11:00:00,71.72,72.0,71.69,71.78,1056997.0,53.6357,53.8451,53.6132,53.6805,1056997.0
2016-01-26 12:00:00,71.79,72.09,71.78,71.87,848997.0,53.688,53.9124,53.6805,53.7478,848997.0
2016-01-26 13:00:00,71.87,71.95,71.73,71.73,524770.0,53.7478,53.8077,53.6431,53.6431,524770.0
2016-01-26 14:00:00,71.73,71.9,71.54,71.89,867443.0,53.6431,53.7703,53.501,53.7628,867443.0
2016-01-26 15:00:00,71.88,72.09,71.63,72.09,2445397.0,53.7553,53.9124,53.5684,53.9124,2445397.0
2016-01-27 09:30:00,71.94,71.94,71.27,71.45,1230026.0,53.8002,53.8002,53.2991,53.4337,1230026.0
2016-01-27 10:00:00,71.48,71.57,71.13,71.22,1351646.0,53.4562,53.5235,53.1944,53.2617,1351646.0
2016-01-27 11:00:00,71.22,71.69,71.09,71.56,1196661.0,53.2617,53.6132,53.1645,53.516,1196661.0
2016-01-27 12:00:00,71.56,71.68,71.36,71.42,1020733.0,53.516,53.6057,53.3664,53.4113,1020733.0
2016-01-27 13:00:00,71.41,71.52,71.28,71.46,901696.0,53.4038,53.4861,53.3066,53.4412,901696.0
2016-01-27 14:00:00,71.5,71.63,70.8,70.89,1977235.0,53.4711,53.5684,52.9476,53.0149,1977235.0
2016-01-27 15:00:00,70.89,70.99,70.42,70.93,2493821.0,53.0149,53.0897,52.6635,53.0449,2493821.0
2016-01-28 09:30:00,71.28,71.5,71.05,71.41,1360307.0,53.3066,53.4711,53.1346,53.4038,1360307.0
2016-01-28 10:00:00,71.43,71.53,71.01,71.18,2117133.0,53.4188,53.4936,53.1047,53.2318,2117133.0
2016-01-28 11:00:00,71.17,71.38,70.99,70.99,697233.0,53.2243,53.3814,53.0897,53.0897,697233.0
2016-01-28 12:00:00,70.97,71.54,70.97,71.39,677665.0,53.0748,53.501,53.0748,53.3889,677665.0
2016-01-28 13:00:00,71.41,71.48,71.11,71.13,773102.0,53.4038,53.4562,53.1795,53.1944,773102.0
2016-01-28 14:00:00,71.13,71.37,70.72,70.76,854792.0,53.1944,53.3739,52.8878,52.9177,854792.0
2016-01-28 15:00:00,70.75,70.9,70.19,70.47,6173411.0,52.9102,53.0224,52.4915,52.7008,6173411.0
2016-01-29 09:30:00,70.8,71.46,70.41,70.93,1549135.0,52.9476,53.4412,52.656,53.0449,1549135.0
2016-01-29 10:00:00,70.94,71.08,70.7,70.77,1949064.0,53.0523,53.157,52.8729,52.9252,1949064.0
2016-01-29 11:00:00,70.76,71.5,70.75,71.49,1676811.0,52.9177,53.4711,52.9102,53.4637,1676811.0
2016-01-29 12:00:00,71.47,71.68,71.41,71.65,1292770.0,53.4487,53.6057,53.4038,53.5833,1292770.0
2016-01-29 13:00:00,71.66,72.0,71.55,71.96,778314.0,53.5908,53.8451,53.5085,53.8151,778314.0
2016-01-29 14:00:00,71.96,71.97,71.45,71.52,2055508.0,53.8151,53.8226,53.4337,53.4861,2055508.0
2016-01-29 15:00:00,71.53,72.01,71.49,71.97,4591358.0,53.4936,53.8525,53.4637,53.8226,4591358.0
2016-02-01 09:30:00,71.7,71.97,71.32,71.95,1923927.0,53.6207,53.8226,53.3365,53.8077,1923927.0
2016-02-01 10:00:00,71.96,72.03,71.62,71.92,1539764.0,53.8151,53.8675,53.5609,53.7852,1539764.0
2016-02-01 11:00:00,71.91,72.2,71.75,72.16,1106443.0,53.7777,53.9946,53.6581,53.9647,1106443.0
2016-02-01 12:00:00,72.15,72.21,71.86,71.97,1349739.0,53.9572,54.0021,53.7404,53.8226,1349739.0
2016-02-01 13:00:00,71.98,72.26,71.9,72.18,1303582.0,53.8301,54.0395,53.7703,53.9797,1303582.0
2016-02-01 14:00:00,72.17,72.41,72.06,72.36,857519.0,53.9722,54.1517,53.8899,54.1143,857519.0
2016-02-01 15:00:00,72.36,72.6,72.0,72.02,6112101.0,54.1143,54.2938,53.8451,53.86,6112101.0
2016-02-02 09:30:00,71.83,71.92,70.92,71.06,1727985.0,53.7179,53.7852,53.0374,53.1421,1727985.0
2016-02-02 10:00:00,71.06,71.27,70.99,71.03,1535594.0,53.1421,53.2991,53.0897,53.1196,1535594.0
2016-02-02 11:00:00,71.04,71.32,71.03,71.08,1119860.0,53.1271,53.3365,53.1196,53.157,1119860.0
2016-02-02 12:00:00,71.08,71.5,71.01,71.32,1055459.0,53.157,53.4711,53.1047,53.3365,1055459.0
2016-02-02 13:00:00,71.33,71.5,71.16,71.18,1230014.0,53.344,53.4711,53.2169,53.2318,1230014.0
2016-02-02 14:00:00,71.19,71.43,71.15,71.25,920443.0,53.2393,53.4188,53.2094,53.2842,920443.0
2016-02-02 15:00:00,71.24,71.45,71.13,71.26,2049590.0,53.2767,53.4337,53.1944,53.2916,2049590.0
2016-02-03 09:30:00,71.72,71.74,71.48,71.59,701356.0,53.6357,53.6506,53.4562,53.5384,701356.0
2016-02-03 10:00:00,71.56,71.58,70.6,71.07,2972957.0,53.516,53.531,52.7981,53.1496,2972957.0
2016-02-03 11:00:00,71.07,71.55,70.72,71.31,1432429.0,53.1496,53.5085,52.8878,53.329,1432429.0
2016-02-03 12:00:00,71.32,71.47,71.14,71.26,857563.0,53.3365,53.4487,53.2019,53.2916,857563.0
2016-02-03 13:00:00,71.27,71.34,70.77,70.78,462036.0,53.2991,53.3515,52.9252,52.9327,462036.0
2016-02-03 14:00:00,70.79,71.83,70.78,71.77,1121057.0,52.9402,53.7179,52.9327,53.6731,1121057.0
2016-02-03 15:00:00,71.79,71.88,71.45,71.61,1420199.0,53.688,53.7553,53.4337,53.5534,1420199.0
2016-02-04 09:30:00,71.22,71.57,70.96,71.48,709312.0,53.2617,53.5235,53.0673,53.4562,709312.0
2016-02-04 10:00:00,71.49,72.02,71.24,71.97,1186470.0,53.4637,53.86,53.2767,53.8226,1186470.0
2016-02-04 11:00:00,71.97,71.99,71.64,71.68,758056.0,53.8226,53.8376,53.5758,53.6057,758056.0
2016-02-04 12:00:00,71.69,71.93,71.63,71.86,833007.0,53.6132,53.7927,53.5684,53.7404,833007.0
2016-02-04 13:00:00,71.86,72.08,71.76,71.84,541159.0,53.7404,53.9049,53.6656,53.7254,541159.0
2016-02-04 14:00:00,71.84,71.84,71.57,71.71,631851.0,53.7254,53.7254,53.5235,53.6282,631851.0
2016-02-04 15:00:00,71.71,71.77,71.58,71.69,1574430.0,53.6282,53.6731,53.531,53.6132,1574430.0
2016-02-05 09:30:00,71.31,71.46,70.93,71.03,1024113.0,53.329,53.4412,53.0449,53.1196,1024113.0
2016-02-05 10:00:00,71.04,71.24,70.72,70.8,1061827.0,53.1271,53.2767,52.8878,52.9476,1061827.0
2016-02-05 11:00:00,70.81,70.85,70.6,70.73,1184585.0,52.9551,52.985,52.7981,52.8953,1184585.0
2016-02-05 12:00:00,70.74,70.83,70.45,70.5,752120.0,52.9028,52.9701,52.6859,52.7233,752120.0
2016-02-05 13:00:00,70.5,70.68,70.4,70.52,859057.0,52.7233,52.8579,52.6485,52.7382,859057.0
2016-02-05 14:00:00,70.52,70.55,70.21,70.24,769236.0,52.7382,52.7607,52.5064,52.5288,769236.0
2016-02-05 15:00:00,70.24,70.27,70.03,70.08,3428347.0,52.5288,52.5513,52.3718,52.4092,3428347.0
2016-02-08 09:30:00,69.3,69.76,68.38,68.38,1110540.0,51.8259,52.1699,51.1378,51.1378,1110540.0
2016-02-08 10:00:00,68.38,68.47,67.77,68.03,2160051.0,51.1378,51.2052,50.6817,50.8761,2160051.0
2016-02-08 11:00:00,68.03,68.08,67.35,67.68,1601911.0,50.8761,50.9135,50.3676,50.6144,1601911.0
2016-02-08 12:00:00,67.67,68.07,67.59,67.84,1541065.0,50.6069,50.906,50.547,50.734,1541065.0
2016-02-08 13:00:00,67.83,67.84,67.2,67.21,890023.0,50.7265,50.734,50.2554,50.2629,890023.0
2016-02-08 14:00:00,67.2,67.35,67.05,67.22,1129329.0,50.2554,50.3676,50.1432,50.2703,1129329.0
2016-02-08 15:00:00,67.21,68.24,67.15,68.03,3995062.0,50.2629,51.0331,50.218,50.8761,3995062.0
2016-02-09 09:30:00,67.15,67.55,67.07,67.18,1541385.0,50.218,50.5171,50.1582,50.2404,1541385.0
2016-02-09 10:00:00,67.18,67.6,66.53,66.57,2598856.0,50.2404,50.5545,49.7543,49.7842,2598856.0
2016-02-09 11:00:00,66.57,67.03,66.52,66.63,1761608.0,49.7842,50.1283,49.7468,49.8291,1761608.0
2016-02-09 12:00:00,66.63,66.92,66.58,66.62,1213724.0,49.8291,50.046,49.7917,49.8216,1213724.0
2016-02-09 13:00:00,66.63,66.71,66.34,66.61,1275056.0,49.8291,49.8889,49.6122,49.8142,1275056.0
2016-02-09 14:00:00,66.61,67.03,66.58,66.98,1179314.0,49.8142,50.1283,49.7917,50.0909,1179314.0
2016-02-09 15:00:00,66.99,67.43,66.78,66.9,2402035.0,50.0983,50.4274,49.9413,50.031,2402035.0
2016-02-10 09:30:00,67.17,67.66,67.07,67.6,1061985.0,50.2329,50.5994,50.1582,50.5545,1061985.0
2016-02-10 10:00:00,67.59,68.02,67.54,67.77,1213904.0,50.547,50.8686,50.5097,50.6817,1213904.0
2016-02-10 11:00:00,67.8,68.05,67.57,67.98,1457929.0,50.7041,50.8911,50.5321,50.8387,1457929.0
2016-02-10 12:00:00,67.98,68.19,67.8,68.14,657676.0,50.8387,50.9958,50.7041,50.9584,657676.0
2016-02-10 13:00:00,68.14,68.21,67.91,68.01,698225.0,50.9584,51.0107,50.7864,50.8611,698225.0
2016-02-10 14:00:00,68.02,68.13,67.62,67.72,1229679.0,50.8686,50.9509,50.5695,50.6443,1229679.0
2016-02-10 15:00:00,67.73,67.9,67.24,67.28,2191107.0,50.6517,50.7789,50.2853,50.3152,2191107.0
2016-02-11 09:30:00,66.27,66.4,65.88,66.21,2337336.0,49.5599,49.6571,49.2682,49.515,2337336.0
2016-02-11 10:00:00,66.21,66.43,65.94,66.33,2233913.0,49.515,49.6795,49.3131,49.6048,2233913.0
2016-02-11 11:00:00,66.33,66.42,66.06,66.29,1120580.0,49.6048,49.6721,49.4028,49.5748,1120580.0
2016-02-11 12:00:00,66.29,66.57,66.21,66.51,860862.0,49.5748,49.7842,49.515,49.7394,860862.0
2016-02-11 13:00:00,66.52,66.65,66.32,66.42,1085728.0,49.7468,49.8441,49.5973,49.6721,1085728.0
2016-02-11 14:00:00,66.4,66.71,66.0,66.46,1851950.0,49.6571,49.8889,49.358,49.702,1851950.0
2016-02-11 15:00:00,66.46,66.66,66.16,66.26,1940565.0,49.702,49.8515,49.4776,49.5524,1940565.0
2016-02-12 09:30:00,66.87,67.15,66.71,66.84,896217.0,50.0086,50.218,49.8889,49.9862,896217.0
2016-02-12 10:00:00,66.83,67.1,66.68,66.7,1402334.0,49.9787,50.1806,49.8665,49.8815,1402334.0
2016-02-12 11:00:00,66.7,66.97,66.64,66.66,1219275.0,49.8815,50.0834,49.8366,49.8515,1219275.0
2016-02-12 12:00:00,66.66,66.73,66.54,66.68,873576.0,49.8515,49.9039,49.7618,49.8665,873576.0
2016-02-12 13:00:00,66.68,66.9,66.68,66.85,797723.0,49.8665,50.031,49.8665,49.9936,797723.0
2016-02-12 14:00:00,66.85,67.19,66.82,67.11,709801.0,49.9936,50.2479,49.9712,50.1881,709801.0
2016-02-12 15:00:00,67.12,67.28,66.97,67.15,2691354.0,50.1956,50.3152,50.0834,50.218,2691354.0
2016-02-16 09:30:00,67.57,67.9,67.46,67.52,634367.0,50.5321,50.7789,50.4498,50.4947,634367.0
2016-02-16 10:00:00,67.51,67.83,67.43,67.8,637783.0,50.4872,50.7265,50.4274,50.7041,637783.0
2016-02-16 11:00:00,67.8,67.99,67.63,67.98,845199.0,50.7041,50.8462,50.577,50.8387,845199.0
2016-02-16 12:00:00,67.99,68.16,67.96,68.11,638627.0,50.8462,50.9733,50.8237,50.9359,638627.0
2016-02-16 13:00:00,68.12,68.28,68.05,68.12,585738.0,50.9434,51.0631,50.8911,50.9434,585738.0
2016-02-16 14:00:00,68.12,68.34,68.11,68.29,625906.0,50.9434,51.1079,50.9359,51.0705,625906.0
2016-02-16 15:00:00,68.29,68.48,68.22,68.42,1793207.0,51.0705,51.2126,51.0182,51.1678,1793207.0
2016-02-17 09:30:00,68.68,69.36,68.57,69.25,774922.0,51.3622,51.8707,51.2799,51.7885,774922.0
2016-02-17 10:00:00,69.25,69.75,69.25,69.66,820786.0,51.7885,52.1624,51.7885,52.0951,820786.0
2016-02-17 11:00:00,69.65,69.7,69.21,69.31,678308.0,52.0876,52.125,51.7586,51.8333,678308.0
2016-02-17 12:00:00,69.31,69.37,69.17,69.24,463446.0,51.8333,51.8782,51.7286,51.781,463446.0
2016-02-17 13:00:00,69.25,69.36,69.14,69.24,353895.0,51.7885,51.8707,51.7062,51.781,353895.0
2016-02-17 14:00:00,69.26,69.41,69.08,69.1,573956.0,51.796,51.9081,51.6613,51.6763,573956.0
2016-02-17 15:00:00,69.1,69.28,69.07,69.08,2176364.0,51.6763,51.8109,51.6539,51.6613,2176364.0
2016-02-18 09:30:00,69.06,69.19,68.85,69.17,599659.0,51.6464,51.7436,51.4893,51.7286,599659.0
2016-02-18 10:00:00,69.2,69.58,69.17,69.43,834645.0,51.7511,52.0353,51.7286,51.9231,834645.0
2016-02-18 11:00:00,69.43,69.68,69.28,69.67,828367.0,51.9231,52.11,51.8109,52.1026,828367.0
2016-02-18 12:00:00,69.66,69.81,69.58,69.75,421864.0,52.0951,52.2073,52.0353,52.1624,421864.0
2016-02-18 13:00:00,69.75,69.84,69.55,69.68,559674.0,52.1624,52.2297,52.0128,52.11,559674.0
2016-02-18 14:00:00,69.68,69.89,69.65,69.85,471364.0,52.11,52.2671,52.0876,52.2372,471364.0
2016-02-18 15:00:00,69.84,69.89,69.53,69.68,2234476.0,52.2297,52.2671,51.9979,52.11,2234476.0
2016-02-19 09:30:00,69.44,69.57,69.14,69.43,739093.0,51.9306,52.0278,51.7062,51.9231,739093.0
2016-02-19 10:00:00,69.44,69.96,69.4,69.88,845043.0,51.9306,52.3194,51.9007,52.2596,845043.0
2016-02-19 11:00:00,69.88,70.2,69.79,70.03,793835.0,52.2596,52.4989,52.1923,52.3718,793835.0
2016-02-19 12:00:00,70.03,70.11,69.92,70.03,476092.0,52.3718,52.4316,52.2895,52.3718,476092.0
2016-02-19 13:00:00,70.04,70.13,69.92,70.05,287308.0,52.3793,52.4466,52.2895,52.3868,287308.0
2016-02-19 14:00:00,70.05,70.12,69.81,69.82,361072.0,52.3868,52.4391,52.2073,52.2147,361072.0
2016-02-19 15:00:00,69.83,70.02,69.82,69.86,2354719.0,52.2222,52.3643,52.2147,52.2447,2354719.0
2016-02-22 09:30:00,70.31,71.08,70.3,70.94,1052100.0,52.5812,53.157,52.5737,53.0523,1052100.0
2016-02-22 10:00:00,70.95,71.07,70.66,70.8,873905.0,53.0598,53.1496,52.8429,52.9476,873905.0
2016-02-22 11:00:00,70.81,70.87,70.66,70.8,417629.0,52.9551,53.0,52.8429,52.9476,417629.0
2016-02-22 12:00:00,70.79,70.88,70.7,70.71,282389.0,52.9402,53.0075,52.8729,52.8803,282389.0
2016-02-22 13:00:00,70.7,70.78,70.62,70.75,245921.0,52.8729,52.9327,52.813,52.9102,245921.0
2016-02-22 14:00:00,70.74,70.75,70.6,70.63,355179.0,52.9028,52.9102,52.7981,52.8205,355179.0
2016-02-22 15:00:00,70.63,70.82,70.6,70.68,3252647.0,52.8205,52.9626,52.7981,52.8579,3252647.0
2016-02-23 09:30:00,70.33,71.19,70.33,71.03,914077.0,52.5961,53.2393,52.5961,53.1196,914077.0
2016-02-23 10:00:00,71.04,71.12,70.66,70.66,617011.0,53.1271,53.1869,52.8429,52.8429,617011.0
2016-02-23 11:00:00,70.66,70.74,70.47,70.66,665670.0,52.8429,52.9028,52.7008,52.8429,665670.0
2016-02-23 12:00:00,70.66,70.67,70.49,70.54,219934.0,52.8429,52.8504,52.7158,52.7532,219934.0
2016-02-23 13:00:00,70.55,70.68,70.53,70.67,259069.0,52.7607,52.8579,52.7457,52.8504,259069.0
2016-02-23 14:00:00,70.68,70.69,70.55,70.55,377045.0,52.8579,52.8654,52.7607,52.7607,377045.0
2016-02-23 15:00:00,70.55,70.61,70.38,70.46,706849.0,52.7607,52.8055,52.6335,52.6934,706849.0
2016-02-24 09:30:00,70.21,70.43,69.84,69.85,718145.0,52.5064,52.6709,52.2297,52.2372,718145.0
2016-02-24 10:00:00,69.84,70.13,69.74,69.91,822024.0,52.2297,52.4466,52.1549,52.2821,822024.0
2016-02-24 11:00:00,69.91,70.04,69.77,70.02,420325.0,52.2821,52.3793,52.1774,52.3643,420325.0
2016-02-24 12:00:00,70.02,70.09,69.87,69.95,522311.0,52.3643,52.4167,52.2521,52.312,522311.0
2016-02-24 13:00:00,69.96,70.31,69.86,70.24,512586.0,52.3194,52.5812,52.2447,52.5288,512586.0
2016-02-24 14:00:00,70.23,70.49,70.23,70.3,558465.0,52.5214,52.7158,52.5214,52.5737,558465.0
2016-02-24 15:00:00,70.3,70.7,70.3,70.48,999418.0,52.5737,52.8729,52.5737,52.7083,999418.0
2016-02-25 09:30:00,70.89,71.4,70.72,71.29,806852.0,53.0149,53.3963,52.8878,53.3141,806852.0
2016-02-25 10:00:00,71.29,71.33,71.06,71.22,955691.0,53.3141,53.344,53.1421,53.2617,955691.0
2016-02-25 11:00:00,71.21,71.53,71.12,71.53,413462.0,53.2543,53.4936,53.1869,53.4936,413462.0
2016-02-25 12:00:00,71.51,71.55,71.37,71.49,676299.0,53.4786,53.5085,53.3739,53.4637,676299.0
2016-02-25 13:00:00,71.49,71.68,71.44,71.67,306216.0,53.4637,53.6057,53.4263,53.5983,306216.0
2016-02-25 14:00:00,71.66,71.73,71.63,71.7,536537.0,53.5908,53.6431,53.5684,53.6207,536537.0
2016-02-25 15:00:00,71.69,71.84,71.68,71.81,1854120.0,53.6132,53.7254,53.6057,53.703,1854120.0
2016-02-26 09:30:00,71.5,72.05,71.5,71.93,1328002.0,53.4711,53.8824,53.4711,53.7927,1328002.0
2016-02-26 10:00:00,71.93,71.98,71.57,71.96,1152357.0,53.7927,53.8301,53.5235,53.8151,1152357.0
2016-02-26 11:00:00,71.96,72.14,71.78,71.87,739835.0,53.8151,53.9498,53.6805,53.7478,739835.0
2016-02-26 12:00:00,71.87,72.02,71.8,71.96,563377.0,53.7478,53.86,53.6955,53.8151,563377.0
2016-02-26 13:00:00,71.96,71.99,71.71,71.77,559312.0,53.8151,53.8376,53.6282,53.6731,559312.0
2016-02-26 14:00:00,71.76,71.83,71.63,71.68,476661.0,53.6656,53.7179,53.5684,53.6057,476661.0
2016-02-26 15:00:00,71.69,71.87,71.54,71.56,1156244.0,53.6132,53.7478,53.501,53.516,1156244.0
2016-02-29 09:30:00,71.47,71.76,71.45,71.65,432743.0,53.4487,53.6656,53.4337,53.5833,432743.0
2016-02-29 10:00:00,71.66,72.14,71.52,72.12,710554.0,53.5908,53.9498,53.4861,53.9348,710554.0
2016-02-29 11:00:00,72.12,72.36,72.09,72.35,758665.0,53.9348,54.1143,53.9124,54.1068,758665.0
2016-02-29 12:00:00,72.34,72.35,72.11,72.16,614507.0,54.0993,54.1068,53.9273,53.9647,614507.0
2016-02-29 13:00:00,72.15,72.18,71.99,72.03,514914.0,53.9572,53.9797,53.8376,53.8675,514914.0
2016-02-29 14:00:00,72.02,72.03,71.47,71.52,726141.0,53.86,53.8675,53.4487,53.4861,726141.0
2016-02-29 15:00:00,71.51,71.69,71.31,71.47,2784800.0,53.4786,53.6132,53.329,53.4487,2784800.0
2016-03-01 09:30:00,71.9,72.21,71.75,72.07,1056297.0,53.7703,54.0021,53.6581,53.8974,1056297.0
2016-03-01 10:00:00,72.07,72.61,72.0,72.47,1274425.0,53.8974,54.3012,53.8451,54.1965,1274425.0
2016-03-01 11:00:00,72.48,72.79,72.44,72.7,1046968.0,54.204,54.4359,54.1741,54.3685,1046968.0
2016-03-01 12:00:00,72.7,72.93,72.69,72.83,853871.0,54.3685,54.5406,54.3611,54.4658,853871.0
2016-03-01 13:00:00,72.82,72.95,72.75,72.86,684667.0,54.4583,54.5555,54.4059,54.4882,684667.0
2016-03-01 14:00:00,72.86,73.06,72.76,73.03,1230277.0,54.4882,54.6378,54.4134,54.6153,1230277.0
2016-03-01 15:00:00,73.03,73.4,72.88,73.35,5451280.0,54.6153,54.892,54.5032,54.8547,5451280.0
2016-03-02 09:30:00,72.77,73.45,72.76,73.26,1334529.0,54.4209,54.9294,54.4134,54.7873,1334529.0
2016-03-02 10:00:00,73.26,73.42,73.19,73.39,859347.0,54.7873,54.907,54.735,54.8846,859347.0
2016-03-02 11:00:00,73.38,73.6,73.34,73.47,505468.0,54.8771,55.0416,54.8472,54.9444,505468.0
2016-03-02 12:00:00,73.48,73.53,73.39,73.52,332129.0,54.9519,54.9893,54.8846,54.9818,332129.0
2016-03-02 13:00:00,73.52,73.78,73.47,73.72,530318.0,54.9818,55.1762,54.9444,55.1314,530318.0
2016-03-02 14:00:00,73.72,73.8,73.57,73.69,579023.0,55.1314,55.1912,55.0192,55.1089,579023.0
2016-03-02 15:00:00,73.69,73.88,73.6,73.87,1954074.0,55.1089,55.251,55.0416,55.2435,1954074.0
2016-03-03 09:30:00,73.91,73.98,73.64,73.71,706557.0,55.2734,55.3258,55.0715,55.1239,706557.0
2016-03-03 10:00:00,73.71,73.95,73.6,73.91,936507.0,55.1239,55.3034,55.0416,55.2734,936507.0
2016-03-03 11:00:00,73.91,73.95,73.57,73.69,718223.0,55.2734,55.3034,55.0192,55.1089,718223.0
2016-03-03 12:00:00,73.7,73.78,73.58,73.76,388989.0,55.1164,55.1762,55.0267,55.1613,388989.0
2016-03-03 13:00:00,73.75,74.0,73.72,73.98,308002.0,55.1538,55.3408,55.1314,55.3258,308002.0
2016-03-03 14:00:00,73.99,74.08,73.94,74.05,606880.0,55.3333,55.4006,55.2959,55.3781,606880.0
2016-03-03 15:00:00,74.06,74.3,74.02,74.28,1863903.0,55.3856,55.5651,55.3557,55.5501,1863903.0
2016-03-04 09:30:00,74.02,74.31,73.92,73.96,804454.0,55.3557,55.5726,55.2809,55.3108,804454.0
2016-03-04 10:00:00,73.96,74.34,73.9,74.34,936865.0,55.3108,55.595,55.266,55.595,936865.0
2016-03-04 11:00:00,74.34,74.53,74.28,74.38,592714.0,55.595,55.7371,55.5501,55.6249,592714.0
2016-03-04 12:00:00,74.38,74.46,74.27,74.33,355145.0,55.6249,55.6848,55.5427,55.5875,355145.0
2016-03-04 13:00:00,74.33,74.58,74.32,74.5,353535.0,55.5875,55.7745,55.5801,55.7147,353535.0
2016-03-04 14:00:00,74.5,74.51,74.2,74.23,496183.0,55.7147,55.7222,55.4903,55.5128,496183.0
2016-03-04 15:00:00,74.24,74.45,74.16,74.44,1408815.0,55.5202,55.6773,55.4604,55.6698,1408815.0
2016-03-07 09:30:00,74.09,74.34,73.96,74.28,503785.0,55.4081,55.595,55.3108,55.5501,503785.0
2016-03-07 10:00:00,74.26,74.63,74.2,74.51,832339.0,55.5352,55.8119,55.4903,55.7222,832339.0
2016-03-07 11:00:00,74.5,74.77,74.47,74.67,389431.0,55.7147,55.9166,55.6922,55.8418,389431.0
2016-03-07 12:00:00,74.67,74.68,74.51,74.55,298751.0,55.8418,55.8493,55.7222,55.7521,298751.0
2016-03-07 13:00:00,74.56,74.67,74.43,74.46,389376.0,55.7595,55.8418,55.6623,55.6848,389376.0
2016-03-07 14:00:00,74.46,74.47,74.15,74.25,382238.0,55.6848,55.6922,55.4529,55.5277,382238.0
2016-03-07 15:00:00,74.24,74.61,74.15,74.56,1645486.0,55.5202,55.7969,55.4529,55.7595,1645486.0
2016-03-08 09:30:00,75.03,75.03,74.3,74.31,520924.0,56.111,56.111,55.5651,55.5726,520924.0
2016-03-08 10:00:00,74.3,74.42,73.95,73.99,872982.0,55.5651,55.6548,55.3034,55.3333,872982.0
2016-03-08 11:00:00,74.0,74.11,73.87,74.01,461499.0,55.3408,55.423,55.2435,55.3482,461499.0
2016-03-08 12:00:00,74.0,74.18,73.91,73.96,278350.0,55.3408,55.4754,55.2734,55.3108,278350.0
2016-03-08 13:00:00,73.97,74.13,73.87,74.1,291899.0,55.3183,55.438,55.2435,55.4155,291899.0
2016-03-08 14:00:00,74.09,74.15,73.97,74.05,456742.0,55.4081,55.4529,55.3183,55.3781,456742.0
2016-03-08 15:00:00,74.04,74.08,73.71,73.81,2276957.0,55.3707,55.4006,55.1239,55.1987,2276957.0
2016-03-09 09:30:00,73.94,74.22,73.84,74.2,498322.0,55.2959,55.5053,55.2211,55.4903,498322.0
2016-03-09 10:00:00,74.2,74.38,74.02,74.27,592703.0,55.4903,55.6249,55.3557,55.5427,592703.0
2016-03-09 11:00:00,74.26,74.5,74.25,74.32,667894.0,55.5352,55.7147,55.5277,55.5801,667894.0
2016-03-09 12:00:00,74.32,74.41,74.15,74.17,285899.0,55.5801,55.6474,55.4529,55.4679,285899.0
2016-03-09 13:00:00,74.18,74.25,74.11,74.19,280506.0,55.4754,55.5277,55.423,55.4828,280506.0
2016-03-09 14:00:00,74.19,74.24,74.09,74.21,222778.0,55.4828,55.5202,55.4081,55.4978,222778.0
2016-03-09 15:00:00,74.21,74.21,73.99,74.14,637141.0,55.4978,55.4978,55.3333,55.4455,637141.0
2016-03-10 09:30:00,74.58,74.82,74.44,74.7,1043807.0,55.7745,55.954,55.6698,55.8642,1043807.0
2016-03-10 10:00:00,74.72,74.74,74.09,74.11,718766.0,55.8792,55.8942,55.4081,55.423,718766.0
2016-03-10 11:00:00,74.11,74.12,73.61,73.63,839732.0,55.423,55.4305,55.0491,55.064,839732.0
2016-03-10 12:00:00,73.62,73.72,73.24,73.31,639354.0,55.0566,55.1314,54.7724,54.8247,639354.0
2016-03-10 13:00:00,73.31,73.63,73.11,73.6,946717.0,54.8247,55.064,54.6752,55.0416,946717.0
2016-03-10 14:00:00,73.6,73.79,73.38,73.75,549208.0,55.0416,55.1837,54.8771,55.1538,549208.0
2016-03-10 15:00:00,73.75,73.92,73.64,73.92,2170274.0,55.1538,55.2809,55.0715,55.2809,2170274.0
2016-03-11 09:30:00,74.72,74.83,74.5,74.62,821067.0,55.8792,55.9615,55.7147,55.8044,821067.0
2016-03-11 10:00:00,74.63,74.98,74.6,74.91,747743.0,55.8119,56.0736,55.7895,56.0213,747743.0
2016-03-11 11:00:00,74.9,75.05,74.85,74.94,483440.0,56.0138,56.126,55.9764,56.0437,483440.0
2016-03-11 12:00:00,74.97,75.1,74.88,75.1,254245.0,56.0662,56.1634,55.9989,56.1634,254245.0
2016-03-11 13:00:00,75.09,75.29,75.05,75.28,589060.0,56.1559,56.3055,56.126,56.298,589060.0
2016-03-11 14:00:00,75.29,75.31,75.21,75.22,482816.0,56.3055,56.3204,56.2456,56.2531,482816.0
2016-03-11 15:00:00,75.22,75.7,75.21,75.65,2964726.0,56.2531,56.6121,56.2456,56.5747,2964726.0
2016-03-14 09:30:00,75.43,75.65,75.25,75.25,488252.0,56.4102,56.5747,56.2756,56.2756,488252.0
2016-03-14 10:00:00,75.26,75.48,75.15,75.42,918998.0,56.283,56.4476,56.2008,56.4027,918998.0
2016-03-14 11:00:00,75.43,75.47,75.22,75.28,720066.0,56.4102,56.4401,56.2531,56.298,720066.0
2016-03-14 12:00:00,75.28,75.35,75.2,75.34,386542.0,56.298,56.3503,56.2382,56.3429,386542.0
2016-03-14 13:00:00,75.34,75.5,75.26,75.41,541943.0,56.3429,56.4625,56.283,56.3952,541943.0
2016-03-14 14:00:00,75.41,75.62,75.34,75.53,442704.0,56.3952,56.5523,56.3429,56.485,442704.0
2016-03-14 15:00:00,75.54,75.67,75.5,75.58,1179583.0,56.4924,56.5897,56.4625,56.5224,1179583.0
2016-03-15 09:30:00,75.19,75.34,75.06,75.13,546919.0,56.2307,56.3429,56.1335,56.1858,546919.0
2016-03-15 10:00:00,75.13,75.4,75.12,75.25,753564.0,56.1858,56.3877,56.1783,56.2756,753564.0
2016-03-15 11:00:00,75.26,75.32,75.13,75.2,584090.0,56.283,56.3279,56.1858,56.2382,584090.0
2016-03-15 12:00:00,75.21,75.43,75.19,75.42,396173.0,56.2456,56.4102,56.2307,56.4027,396173.0
2016-03-15 13:00:00,75.41,75.72,75.4,75.64,602563.0,56.3952,56.6271,56.3877,56.5672,602563.0
2016-03-15 14:00:00,75.64,75.71,75.5,75.53,544164.0,56.5672,56.6196,56.4625,56.485,544164.0
2016-03-15 15:00:00,75.53,75.64,75.48,75.57,2181747.0,56.485,56.5672,56.4476,56.5149,2181747.0
2016-03-16 09:30:00,75.43,75.43,75.12,75.34,625094.0,56.4102,56.4102,56.1783,56.3429,625094.0
2016-03-16 10:00:00,75.34,75.75,75.34,75.63,421042.0,56.3429,56.6495,56.3429,56.5597,421042.0
2016-03-16 11:00:00,75.64,75.78,75.53,75.55,549356.0,56.5672,56.6719,56.485,56.4999,549356.0
2016-03-16 12:00:00,75.55,75.66,75.44,75.52,313100.0,56.4999,56.5822,56.4177,56.4775,313100.0
2016-03-16 13:00:00,75.51,75.55,75.37,75.4,468172.0,56.47,56.4999,56.3653,56.3877,468172.0
2016-03-16 14:00:00,75.4,76.55,75.4,76.23,2752774.0,56.3877,57.2478,56.3877,57.0085,2752774.0
2016-03-16 15:00:00,76.23,76.62,76.23,76.5,2461057.0,57.0085,57.3001,57.0085,57.2104,2461057.0
2016-03-17 09:30:00,76.69,76.99,76.37,76.65,495898.0,57.3525,57.5768,57.1132,57.3225,495898.0
2016-03-17 10:00:00,76.67,77.1,76.62,77.05,753426.0,57.3375,57.6591,57.3001,57.6217,753426.0
2016-03-17 11:00:00,77.05,77.26,76.98,77.23,632742.0,57.6217,57.7787,57.5693,57.7563,632742.0
2016-03-17 12:00:00,77.23,77.53,77.14,77.52,707043.0,57.7563,57.9807,57.689,57.9732,707043.0
2016-03-17 13:00:00,77.52,77.6,77.27,77.54,1125960.0,57.9732,58.033,57.7862,57.9881,1125960.0
2016-03-17 14:00:00,77.52,77.69,77.42,77.61,906851.0,57.9732,58.1003,57.8984,58.0405,906851.0
2016-03-17 15:00:00,77.61,77.77,77.47,77.56,2964640.0,58.0405,58.1601,57.9358,58.0031,2964640.0
2016-03-18 09:30:00,77.94,77.95,77.41,77.61,974979.0,58.2873,58.2948,57.8909,58.0405,974979.0
2016-03-18 10:00:00,77.61,77.78,77.51,77.73,1021758.0,58.0405,58.1676,57.9657,58.1302,1021758.0
2016-03-18 11:00:00,77.73,77.83,77.67,77.74,540402.0,58.1302,58.205,58.0854,58.1377,540402.0
2016-03-18 12:00:00,77.74,77.78,77.5,77.5,490639.0,58.1377,58.1676,57.9582,57.9582,490639.0
2016-03-18 13:00:00,77.51,77.53,77.34,77.53,646973.0,57.9657,57.9807,57.8386,57.9807,646973.0
2016-03-18 14:00:00,77.53,77.58,77.43,77.47,491633.0,57.9807,58.018,57.9059,57.9358,491633.0
2016-03-18 15:00:00,77.47,77.61,77.26,77.3,2466102.0,57.9358,58.0405,57.7787,57.8086,2466102.0
2016-03-21 09:30:00,77.0,77.43,77.0,77.4,705861.0,57.5843,57.9059,57.5843,57.8834,705861.0
2016-03-21 10:00:00,77.4,77.45,76.98,77.02,1283313.0,57.8834,57.9208,57.5693,57.5993,1283313.0
2016-03-21 11:00:00,77.02,77.18,76.93,76.98,748477.0,57.5993,57.7189,57.5319,57.5693,748477.0
2016-03-21 12:00:00,76.98,77.05,76.7,76.75,593765.0,57.5693,57.6217,57.3599,57.3973,593765.0
2016-03-21 13:00:00,76.75,76.86,76.7,76.79,533584.0,57.3973,57.4796,57.3599,57.4272,533584.0
2016-03-21 14:00:00,76.79,76.87,76.74,76.78,575313.0,57.4272,57.4871,57.3899,57.4198,575313.0
2016-03-21 15:00:00,76.77,76.79,76.66,76.78,1813466.0,57.4123,57.4272,57.33,57.4198,1813466.0
2016-03-22 09:30:00,76.54,76.67,76.33,76.62,640652.0,57.2403,57.3375,57.0832,57.3001,640652.0
2016-03-22 10:00:00,76.64,76.99,76.62,76.87,681599.0,57.3151,57.5768,57.3001,57.4871,681599.0
2016-03-22 11:00:00,76.88,76.91,76.5,76.59,473401.0,57.4946,57.517,57.2104,57.2777,473401.0
2016-03-22 12:00:00,76.59,76.9,76.56,76.89,626548.0,57.2777,57.5095,57.2552,57.502,626548.0
2016-03-22 13:00:00,76.89,76.95,76.7,76.79,335941.0,57.502,57.5469,57.3599,57.4272,335941.0
2016-03-22 14:00:00,76.8,76.87,76.71,76.74,600592.0,57.4347,57.4871,57.3674,57.3899,600592.0
2016-03-22 15:00:00,76.75,76.85,76.58,76.81,2638411.0,57.3973,57.4721,57.2702,57.4422,2638411.0
2016-03-23 09:30:00,75.93,76.02,75.58,75.71,986527.0,57.4659,57.534,57.201,57.2994,986527.0
2016-03-23 10:00:00,75.71,75.71,75.43,75.59,570762.0,57.2994,57.2994,57.0875,57.2086,570762.0
2016-03-23 11:00:00,75.59,75.74,75.53,75.73,416138.0,57.2086,57.3221,57.1632,57.3145,416138.0
2016-03-23 12:00:00,75.73,75.79,75.68,75.74,241885.0,57.3145,57.3599,57.2767,57.3221,241885.0
2016-03-23 13:00:00,75.75,75.81,75.7,75.8,360822.0,57.3297,57.3751,57.2918,57.3675,360822.0
2016-03-23 14:00:00,75.79,75.81,75.54,75.55,521652.0,57.3599,57.3751,57.1707,57.1783,521652.0
2016-03-23 15:00:00,75.55,75.6,75.36,75.37,1326689.0,57.1783,57.2161,57.0345,57.0421,1326689.0
2016-03-24 09:30:00,75.09,75.32,74.72,74.73,999126.0,56.8301,57.0042,56.5501,56.5577,999126.0
2016-03-24 10:00:00,74.72,75.04,74.72,74.94,710201.0,56.5501,56.7923,56.5501,56.7166,710201.0
2016-03-24 11:00:00,74.94,75.09,74.86,74.96,590859.0,56.7166,56.8301,56.6561,56.7318,590859.0
2016-03-24 12:00:00,74.96,75.14,74.89,74.91,650055.0,56.7318,56.868,56.6788,56.6939,650055.0
2016-03-24 13:00:00,74.91,75.21,74.9,75.19,591532.0,56.6939,56.921,56.6863,56.9058,591532.0
2016-03-24 14:00:00,75.19,75.4,75.1,75.3,415010.0,56.9058,57.0648,56.8377,56.9891,415010.0
2016-03-24 15:00:00,75.31,75.48,75.23,75.42,1274623.0,56.9966,57.1253,56.9361,57.0799,1274623.0
2016-03-28 09:30:00,75.58,75.71,75.43,75.52,502058.0,57.201,57.2994,57.0875,57.1556,502058.0
2016-03-28 10:00:00,75.52,75.62,75.37,75.55,520935.0,57.1556,57.2313,57.0421,57.1783,520935.0
2016-03-28 11:00:00,75.56,75.81,75.56,75.81,429686.0,57.1859,57.3751,57.1859,57.3751,429686.0
2016-03-28 12:00:00,75.8,76.21,75.78,76.07,578873.0,57.3675,57.6778,57.3524,57.5718,578873.0
2016-03-28 13:00:00,76.06,76.07,75.87,75.92,628916.0,57.5643,57.5718,57.4205,57.4583,628916.0
2016-03-28 14:00:00,75.91,76.07,75.9,76.01,433294.0,57.4507,57.5718,57.4432,57.5264,433294.0
2016-03-28 15:00:00,76.0,76.16,75.92,76.01,1630778.0,57.5189,57.64,57.4583,57.5264,1630778.0
2016-03-29 09:30:00,76.38,76.49,75.82,76.33,979617.0,57.8065,57.8897,57.3826,57.7686,979617.0
2016-03-29 10:00:00,76.33,76.42,76.14,76.24,1191632.0,57.7686,57.8367,57.6248,57.7005,1191632.0
2016-03-29 11:00:00,76.25,76.49,76.22,76.48,576905.0,57.7081,57.8897,57.6854,57.8821,576905.0
2016-03-29 12:00:00,76.48,76.97,76.44,76.76,1333992.0,57.8821,58.253,57.8519,58.094,1333992.0
2016-03-29 13:00:00,76.76,76.94,76.65,76.92,891651.0,58.094,58.2303,58.0108,58.2151,891651.0
2016-03-29 14:00:00,76.92,77.43,76.91,77.38,840785.0,58.2151,58.6011,58.2076,58.5633,840785.0
2016-03-29 15:00:00,77.38,77.55,77.3,77.53,2895002.0,58.5633,58.6919,58.5027,58.6768,2895002.0
2016-03-30 09:30:00,77.91,77.93,77.52,77.76,714165.0,58.9644,58.9795,58.6692,58.8509,714165.0
2016-03-30 10:00:00,77.77,77.77,77.47,77.52,611708.0,58.8584,58.8584,58.6314,58.6692,611708.0
2016-03-30 11:00:00,77.51,77.68,77.41,77.52,498992.0,58.6617,58.7903,58.586,58.6692,498992.0
2016-03-30 12:00:00,77.53,77.61,77.49,77.57,633334.0,58.6768,58.7374,58.6465,58.7071,633334.0
2016-03-30 13:00:00,77.57,77.61,77.45,77.58,335512.0,58.7071,58.7374,58.6163,58.7146,335512.0
2016-03-30 14:00:00,77.58,77.72,77.56,77.7,414427.0,58.7146,58.8206,58.6995,58.8055,414427.0
2016-03-30 15:00:00,77.7,77.79,77.34,77.38,1899755.0,58.8055,58.8736,58.533,58.5633,1899755.0
2016-03-31 09:30:00,77.33,77.59,77.26,77.52,398861.0,58.5254,58.7222,58.4725,58.6692,398861.0
2016-03-31 10:00:00,77.52,77.59,77.4,77.53,588373.0,58.6692,58.7222,58.5784,58.6768,588373.0
2016-03-31 11:00:00,77.52,77.81,77.52,77.79,612524.0,58.6692,58.8887,58.6692,58.8736,612524.0
2016-03-31 12:00:00,77.79,77.88,77.72,77.84,437101.0,58.8736,58.9417,58.8206,58.9114,437101.0
2016-03-31 13:00:00,77.84,77.85,77.56,77.58,333083.0,58.9114,58.919,58.6995,58.7146,333083.0
2016-03-31 14:00:00,77.57,77.86,77.53,77.85,529776.0,58.7071,58.9266,58.6768,58.919,529776.0
2016-03-31 15:00:00,77.85,77.96,77.82,77.87,1920110.0,58.919,59.0022,58.8963,58.9341,1920110.0
2016-04-01 09:30:00,77.51,77.74,77.3,77.49,960027.0,58.6617,58.8357,58.5027,58.6465,960027.0
2016-04-01 10:00:00,77.5,77.75,77.48,77.58,1885443.0,58.6541,58.8433,58.639,58.7146,1885443.0
2016-04-01 11:00:00,77.58,77.6,77.41,77.51,618710.0,58.7146,58.7298,58.586,58.6617,618710.0
2016-04-01 12:00:00,77.5,77.72,77.46,77.66,407502.0,58.6541,58.8206,58.6238,58.7752,407502.0
2016-04-01 13:00:00,77.66,77.95,77.6,77.91,733810.0,58.7752,58.9947,58.7298,58.9644,733810.0
2016-04-01 14:00:00,77.9,77.99,77.83,77.89,1516265.0,58.9568,59.0249,58.9039,58.9493,1516265.0
2016-04-01 15:00:00,77.89,78.04,77.86,77.91,3412981.0,58.9493,59.0628,58.9266,58.9644,3412981.0
2016-04-04 09:30:00,77.94,78.1,77.87,78.08,615607.0,58.9871,59.1082,58.9341,59.0931,615607.0
2016-04-04 10:00:00,78.09,78.1,77.67,77.72,708665.0,59.1006,59.1082,58.7828,58.8206,708665.0
2016-04-04 11:00:00,77.72,77.89,77.59,77.68,726485.0,58.8206,58.9493,58.7222,58.7903,726485.0
2016-04-04 12:00:00,77.68,77.84,77.66,77.72,429004.0,58.7903,58.9114,58.7752,58.8206,429004.0
2016-04-04 13:00:00,77.7,77.76,77.63,77.68,535158.0,58.8055,58.8509,58.7525,58.7903,535158.0
2016-04-04 14:00:00,77.68,77.7,77.54,77.62,473561.0,58.7903,58.8055,58.6844,58.7449,473561.0
2016-04-04 15:00:00,77.62,77.8,77.61,77.79,1596482.0,58.7449,58.8811,58.7374,58.8736,1596482.0
2016-04-05 09:30:00,77.38,77.63,77.17,77.36,1040503.0,58.5633,58.7525,58.4043,58.5481,1040503.0
2016-04-05 10:00:00,77.37,77.55,77.35,77.41,935806.0,58.5557,58.6919,58.5406,58.586,935806.0
2016-04-05 11:00:00,77.41,77.49,77.22,77.23,715540.0,58.586,58.6465,58.4422,58.4498,715540.0
2016-04-05 12:00:00,77.22,77.4,77.13,77.18,453641.0,58.4422,58.5784,58.3741,58.4119,453641.0
2016-04-05 13:00:00,77.18,77.38,77.17,77.3,439298.0,58.4119,58.5633,58.4043,58.5027,439298.0
2016-04-05 14:00:00,77.31,77.48,77.25,77.45,510039.0,58.5103,58.639,58.4649,58.6163,510039.0
2016-04-05 15:00:00,77.46,77.48,77.26,77.35,2894712.0,58.6238,58.639,58.4725,58.5406,2894712.0
2016-04-06 09:30:00,77.29,77.4,76.91,77.01,509536.0,58.4952,58.5784,58.2076,58.2833,509536.0
2016-04-06 10:00:00,77.01,77.37,76.98,77.35,784770.0,58.2833,58.5557,58.2606,58.5406,784770.0
2016-04-06 11:00:00,77.36,77.51,77.3,77.36,892537.0,58.5481,58.6617,58.5027,58.5481,892537.0
2016-04-06 12:00:00,77.36,77.41,77.26,77.3,358034.0,58.5481,58.586,58.4725,58.5027,358034.0
2016-04-06 13:00:00,77.31,77.46,77.27,77.43,474658.0,58.5103,58.6238,58.48,58.6011,474658.0
2016-04-06 14:00:00,77.43,77.44,77.19,77.36,718985.0,58.6011,58.6087,58.4195,58.5481,718985.0
2016-04-06 15:00:00,77.37,77.63,77.32,77.56,1373903.0,58.5557,58.7525,58.5179,58.6995,1373903.0
2016-04-07 09:30:00,77.28,77.48,77.14,77.47,578688.0,58.4876,58.639,58.3816,58.6314,578688.0
2016-04-07 10:00:00,77.48,77.55,77.2,77.3,961746.0,58.639,58.6919,58.4271,58.5027,961746.0
2016-04-07 11:00:00,77.3,77.3,76.96,77.12,824166.0,58.5027,58.5027,58.2454,58.3665,824166.0
2016-04-07 12:00:00,77.13,77.17,76.96,77.12,366976.0,58.3741,58.4043,58.2454,58.3665,366976.0
2016-04-07 13:00:00,77.11,77.32,76.98,77.0,520211.0,58.3589,58.5179,58.2606,58.2757,520211.0
2016-04-07 14:00:00,76.99,77.0,76.75,76.77,711835.0,58.2681,58.2757,58.0865,58.1016,711835.0
2016-04-07 15:00:00,76.77,77.11,76.76,77.1,2648116.0,58.1016,58.3589,58.094,58.3514,2648116.0
2016-04-08 09:30:00,77.44,77.76,77.4,77.74,1063933.0,58.6087,58.8509,58.5784,58.8357,1063933.0
2016-04-08 10:00:00,77.74,77.87,77.63,77.8,955395.0,58.8357,58.9341,58.7525,58.8811,955395.0
2016-04-08 11:00:00,77.8,77.81,77.57,77.67,658037.0,58.8811,58.8887,58.7071,58.7828,658037.0
2016-04-08 12:00:00,77.67,77.77,77.61,77.73,465766.0,58.7828,58.8584,58.7374,58.8282,465766.0
2016-04-08 13:00:00,77.72,77.79,77.63,77.79,481043.0,58.8206,58.8736,58.7525,58.8736,481043.0
2016-04-08 14:00:00,77.78,77.86,77.56,77.59,475156.0,58.866,58.9266,58.6995,58.7222,475156.0
2016-04-08 15:00:00,77.59,77.63,77.47,77.58,1602939.0,58.7222,58.7525,58.6314,58.7146,1602939.0
2016-04-11 09:30:00,77.67,77.92,77.65,77.81,709602.0,58.7828,58.972,58.7676,58.8887,709602.0
2016-04-11 10:00:00,77.82,77.98,77.61,77.62,1086355.0,58.8963,59.0174,58.7374,58.7449,1086355.0
2016-04-11 11:00:00,77.61,77.62,77.45,77.53,547912.0,58.7374,58.7449,58.6163,58.6768,547912.0
2016-04-11 12:00:00,77.54,77.63,77.46,77.62,501584.0,58.6844,58.7525,58.6238,58.7449,501584.0
2016-04-11 13:00:00,77.62,77.72,77.53,77.61,296320.0,58.7449,58.8206,58.6768,58.7374,296320.0
2016-04-11 14:00:00,77.62,77.75,77.56,77.68,347066.0,58.7449,58.8433,58.6995,58.7903,347066.0
2016-04-11 15:00:00,77.68,77.7,77.43,77.47,2722273.0,58.7903,58.8055,58.6011,58.6314,2722273.0
2016-04-12 09:30:00,77.65,77.75,77.47,77.74,413336.0,58.7676,58.8433,58.6314,58.8357,413336.0
2016-04-12 10:00:00,77.75,77.87,77.44,77.79,801079.0,58.8433,58.9341,58.6087,58.8736,801079.0
2016-04-12 11:00:00,77.79,77.88,77.73,77.81,477305.0,58.8736,58.9417,58.8282,58.8887,477305.0
2016-04-12 12:00:00,77.82,77.86,77.72,77.8,284864.0,58.8963,58.9266,58.8206,58.8811,284864.0
2016-04-12 13:00:00,77.8,77.92,77.75,77.92,315458.0,58.8811,58.972,58.8433,58.972,315458.0
2016-04-12 14:00:00,77.91,78.11,77.87,78.06,523587.0,58.9644,59.1158,58.9341,59.0779,523587.0
2016-04-12 15:00:00,78.05,78.15,77.82,77.97,3038793.0,59.0704,59.146,58.8963,59.0098,3038793.0
2016-04-13 09:30:00,78.2,78.28,77.88,77.88,525790.0,59.1839,59.2444,58.9417,58.9417,525790.0
2016-04-13 10:00:00,77.88,77.91,77.55,77.83,1345332.0,58.9417,58.9644,58.6919,58.9039,1345332.0
2016-04-13 11:00:00,77.82,77.97,77.76,77.84,593659.0,58.8963,59.0098,58.8509,58.9114,593659.0
2016-04-13 12:00:00,77.84,77.93,77.68,77.7,444695.0,58.9114,58.9795,58.7903,58.8055,444695.0
2016-04-13 13:00:00,77.7,77.79,77.54,77.77,393513.0,58.8055,58.8736,58.6844,58.8584,393513.0
2016-04-13 14:00:00,77.76,77.83,77.58,77.66,459754.0,58.8509,58.9039,58.7146,58.7752,459754.0
2016-04-13 15:00:00,77.65,77.86,77.57,77.82,2036121.0,58.7676,58.9266,58.7071,58.8963,2036121.0
2016-04-14 09:30:00,77.63,77.78,77.33,77.38,605199.0,58.7525,58.866,58.5254,58.5633,605199.0
2016-04-14 10:00:00,77.38,77.42,77.18,77.32,1320110.0,58.5633,58.5936,58.4119,58.5179,1320110.0
2016-04-14 11:00:00,77.31,77.42,77.23,77.28,375448.0,58.5103,58.5936,58.4498,58.4876,375448.0
2016-04-14 12:00:00,77.27,77.47,77.23,77.38,295470.0,58.48,58.6314,58.4498,58.5633,295470.0
2016-04-14 13:00:00,77.38,77.46,77.33,77.35,653232.0,58.5633,58.6238,58.5254,58.5406,653232.0
2016-04-14 14:00:00,77.35,77.44,77.31,77.4,462340.0,58.5406,58.6087,58.5103,58.5784,462340.0
2016-04-14 15:00:00,77.41,77.43,77.31,77.33,1294438.0,58.586,58.6011,58.5103,58.5254,1294438.0
2016-04-15 09:30:00,77.33,77.5,77.26,77.48,675855.0,58.5254,58.6541,58.4725,58.639,675855.0
2016-04-15 10:00:00,77.48,77.76,77.39,77.73,818073.0,58.639,58.8509,58.5708,58.8282,818073.0
2016-04-15 11:00:00,77.73,77.86,77.69,77.84,460404.0,58.8282,58.9266,58.7979,58.9114,460404.0
2016-04-15 12:00:00,77.85,77.87,77.77,77.86,318487.0,58.919,58.9341,58.8584,58.9266,318487.0
2016-04-15 13:00:00,77.86,77.97,77.84,77.93,475402.0,58.9266,59.0098,58.9114,58.9795,475402.0
2016-04-15 14:00:00,77.92,78.02,77.92,77.99,513443.0,58.972,59.0477,58.972,59.0249,513443.0
2016-04-15 15:00:00,77.99,78.0,77.76,77.85,2199198.0,59.0249,59.0325,58.8509,58.919,2199198.0
2016-04-18 09:30:00,77.74,77.9,77.61,77.68,625354.0,58.8357,58.9568,58.7374,58.7903,625354.0
2016-04-18 10:00:00,77.68,78.1,77.68,77.89,792489.0,58.7903,59.1082,58.7903,58.9493,792489.0
2016-04-18 11:00:00,77.88,77.91,77.65,77.68,512449.0,58.9417,58.9644,58.7676,58.7903,512449.0
2016-04-18 12:00:00,77.67,77.93,77.67,77.88,405238.0,58.7828,58.9795,58.7828,58.9417,405238.0
2016-04-18 13:00:00,77.88,77.96,77.83,77.95,346657.0,58.9417,59.0022,58.9039,58.9947,346657.0
2016-04-18 14:00:00,77.95,78.12,77.88,78.09,591498.0,58.9947,59.1233,58.9417,59.1006,591498.0
2016-04-18 15:00:00,78.09,78.2,78.03,78.17,1687000.0,59.1006,59.1839,59.0552,59.1612,1687000.0
2016-04-19 09:30:00,78.3,78.32,78.04,78.31,570139.0,59.2596,59.2747,59.0628,59.2671,570139.0
2016-04-19 10:00:00,78.31,78.36,78.13,78.19,785914.0,59.2671,59.305,59.1309,59.1763,785914.0
2016-04-19 11:00:00,78.19,78.28,78.06,78.06,441998.0,59.1763,59.2444,59.0779,59.0779,441998.0
2016-04-19 12:00:00,78.06,78.09,77.92,78.01,472582.0,59.0779,59.1006,58.972,59.0401,472582.0
2016-04-19 13:00:00,78.0,78.2,78.0,78.16,346482.0,59.0325,59.1839,59.0325,59.1536,346482.0
2016-04-19 14:00:00,78.17,78.21,78.1,78.18,496604.0,59.1612,59.1914,59.1082,59.1687,496604.0
2016-04-19 15:00:00,78.17,78.28,78.16,78.22,1709680.0,59.1612,59.2444,59.1536,59.199,1709680.0
2016-04-20 09:30:00,77.96,78.26,77.65,77.8,1275919.0,59.0022,59.2293,58.7676,58.8811,1275919.0
2016-04-20 10:00:00,77.81,77.84,77.5,77.63,1159030.0,58.8887,58.9114,58.6541,58.7525,1159030.0
2016-04-20 11:00:00,77.62,77.77,77.53,77.56,799761.0,58.7449,58.8584,58.6768,58.6995,799761.0
2016-04-20 12:00:00,77.55,77.66,77.51,77.6,444936.0,58.6919,58.7752,58.6617,58.7298,444936.0
2016-04-20 13:00:00,77.61,77.61,77.49,77.52,488050.0,58.7374,58.7374,58.6465,58.6692,488050.0
2016-04-20 14:00:00,77.51,77.53,77.4,77.49,1367611.0,58.6617,58.6768,58.5784,58.6465,1367611.0
2016-04-20 15:00:00,77.49,77.51,77.08,77.15,3796249.0,58.6465,58.6617,58.3362,58.3892,3796249.0
2016-04-21 09:30:00,76.91,77.14,76.79,76.98,1094261.0,58.2076,58.3816,58.1168,58.2606,1094261.0
2016-04-21 10:00:00,76.98,77.22,76.98,77.17,999416.0,58.2606,58.4422,58.2606,58.4043,999416.0
2016-04-21 11:00:00,77.17,77.21,76.87,76.89,968690.0,58.4043,58.4346,58.1773,58.1924,968690.0
2016-04-21 12:00:00,76.89,76.94,76.35,76.41,1567430.0,58.1924,58.2303,57.7837,57.8292,1567430.0
2016-04-21 13:00:00,76.42,76.49,75.92,75.94,2287896.0,57.8367,57.8897,57.4583,57.4735,2287896.0
2016-04-21 14:00:00,75.94,76.0,75.62,75.75,1493197.0,57.4735,57.5189,57.2313,57.3297,1493197.0
2016-04-21 15:00:00,75.74,76.03,75.74,75.85,3235753.0,57.3221,57.5416,57.3221,57.4053,3235753.0
2016-04-22 09:30:00,76.19,76.6,76.0,76.46,1191163.0,57.6627,57.973,57.5189,57.867,1191163.0
2016-04-22 10:00:00,76.47,76.64,76.05,76.17,1156248.0,57.8746,58.0032,57.5567,57.6475,1156248.0
2016-04-22 11:00:00,76.17,76.43,76.11,76.36,644903.0,57.6475,57.8443,57.6021,57.7913,644903.0
2016-04-22 12:00:00,76.36,76.45,76.33,76.41,305248.0,57.7913,57.8594,57.7686,57.8292,305248.0
2016-04-22 13:00:00,76.4,76.78,76.39,76.73,651069.0,57.8216,58.1092,57.814,58.0713,651069.0
2016-04-22 14:00:00,76.72,76.79,76.58,76.64,586332.0,58.0638,58.1168,57.9578,58.0032,586332.0
2016-04-22 15:00:00,76.65,76.69,76.57,76.64,1208641.0,58.0108,58.0411,57.9503,58.0032,1208641.0
2016-04-25 09:30:00,76.33,76.7,76.33,76.7,350533.0,57.7686,58.0486,57.7686,58.0486,350533.0
2016-04-25 10:00:00,76.71,76.73,76.55,76.71,837949.0,58.0562,58.0713,57.9351,58.0562,837949.0
2016-04-25 11:00:00,76.71,76.8,76.58,76.66,432512.0,58.0562,58.1243,57.9578,58.0184,432512.0
2016-04-25 12:00:00,76.66,76.92,76.66,76.92,462867.0,58.0184,58.2151,58.0184,58.2151,462867.0
2016-04-25 13:00:00,76.92,77.07,76.82,76.82,341462.0,58.2151,58.3287,58.1395,58.1395,341462.0
2016-04-25 14:00:00,76.83,76.93,76.74,76.91,255484.0,58.147,58.2227,58.0789,58.2076,255484.0
2016-04-25 15:00:00,76.9,77.14,76.81,77.12,964771.0,58.2,58.3816,58.1319,58.3665,964771.0
2016-04-26 09:30:00,77.3,77.76,77.2,77.73,1005229.0,58.5027,58.8509,58.4271,58.8282,1005229.0
2016-04-26 10:00:00,77.74,77.8,77.42,77.43,1400938.0,58.8357,58.8811,58.5936,58.6011,1400938.0
2016-04-26 11:00:00,77.43,77.72,77.38,77.66,769976.0,58.6011,58.8206,58.5633,58.7752,769976.0
2016-04-26 12:00:00,77.66,77.7,77.43,77.47,392156.0,58.7752,58.8055,58.6011,58.6314,392156.0
2016-04-26 13:00:00,77.47,77.48,77.15,77.23,449907.0,58.6314,58.639,58.3892,58.4498,449907.0
2016-04-26 14:00:00,77.24,77.36,77.21,77.31,380580.0,58.4573,58.5481,58.4346,58.5103,380580.0
2016-04-26 15:00:00,77.31,77.43,77.15,77.41,1436299.0,58.5103,58.6011,58.3892,58.586,1436299.0
2016-04-27 09:30:00,77.36,77.48,77.12,77.15,806408.0,58.5481,58.639,58.3665,58.3892,806408.0
2016-04-27 10:00:00,77.16,77.38,76.96,76.98,885356.0,58.3968,58.5633,58.2454,58.2606,885356.0
2016-04-27 11:00:00,76.98,77.04,76.82,76.87,1081487.0,58.2606,58.306,58.1395,58.1773,1081487.0
2016-04-27 12:00:00,76.88,77.12,76.86,77.12,422078.0,58.1849,58.3665,58.1697,58.3665,422078.0
2016-04-27 13:00:00,77.11,77.13,76.96,76.98,418210.0,58.3589,58.3741,58.2454,58.2606,418210.0
2016-04-27 14:00:00,76.98,77.38,76.62,77.34,1882239.0,58.2606,58.5633,57.9881,58.533,1882239.0
2016-04-27 15:00:00,77.33,77.56,77.3,77.39,1289354.0,58.5254,58.6995,58.5027,58.5708,1289354.0
2016-04-28 09:30:00,76.85,77.68,76.85,77.48,536357.0,58.1622,58.7903,58.1622,58.639,536357.0
2016-04-28 10:00:00,77.48,77.57,77.22,77.43,658535.0,58.639,58.7071,58.4422,58.6011,658535.0
2016-04-28 11:00:00,77.44,77.49,77.27,77.34,372925.0,58.6087,58.6465,58.48,58.533,372925.0
2016-04-28 12:00:00,77.35,77.51,77.34,77.45,518154.0,58.5406,58.6617,58.533,58.6163,518154.0
2016-04-28 13:00:00,77.45,77.47,77.3,77.47,329324.0,58.6163,58.6314,58.5027,58.6314,329324.0
2016-04-28 14:00:00,77.47,77.48,77.29,77.3,433171.0,58.6314,58.639,58.4952,58.5027,433171.0
2016-04-28 15:00:00,77.3,77.3,76.91,77.18,1821102.0,58.5027,58.5027,58.2076,58.4119,1821102.0
2016-04-29 09:30:00,76.58,77.01,76.45,76.58,1196397.0,57.9578,58.2833,57.8594,57.9578,1196397.0
2016-04-29 10:00:00,76.61,76.78,76.16,76.17,1364941.0,57.9805,58.1092,57.64,57.6475,1364941.0
2016-04-29 11:00:00,76.17,76.27,75.96,76.05,1879683.0,57.6475,57.7232,57.4886,57.5567,1879683.0
2016-04-29 12:00:00,76.05,76.25,75.87,76.15,1243844.0,57.5567,57.7081,57.4205,57.6324,1243844.0
2016-04-29 13:00:00,76.15,76.26,75.98,75.99,752233.0,57.6324,57.7156,57.5037,57.5113,752233.0
2016-04-29 14:00:00,75.99,76.15,75.82,76.09,977402.0,57.5113,57.6324,57.3826,57.587,977402.0
2016-04-29 15:00:00,76.1,76.68,76.1,76.56,2952937.0,57.5945,58.0335,57.5945,57.9427,2952937.0
2016-05-02 09:30:00,76.26,77.53,76.2,77.17,1026707.0,57.7156,58.6768,57.6702,58.4043,1026707.0
2016-05-02 10:00:00,77.16,77.43,77.09,77.29,1323084.0,58.3968,58.6011,58.3438,58.4952,1323084.0
2016-05-02 11:00:00,77.29,77.43,77.16,77.29,773955.0,58.4952,58.6011,58.3968,58.4952,773955.0
2016-05-02 12:00:00,77.29,77.47,77.24,77.47,515979.0,58.4952,58.6314,58.4573,58.6314,515979.0
2016-05-02 13:00:00,77.47,77.55,77.4,77.49,520244.0,58.6314,58.6919,58.5784,58.6465,520244.0
2016-05-02 14:00:00,77.48,77.54,77.33,77.4,678102.0,58.639,58.6844,58.5254,58.5784,678102.0
2016-05-02 15:00:00,77.39,77.77,77.39,77.59,3712529.0,58.5708,58.8584,58.5708,58.7222,3712529.0
2016-05-03 09:30:00,77.44,77.44,77.05,77.2,725693.0,58.6087,58.6087,58.3135,58.4271,725693.0
2016-05-03 10:00:00,77.2,77.28,77.03,77.23,856254.0,58.4271,58.4876,58.2984,58.4498,856254.0
2016-05-03 11:00:00,77.23,77.23,76.86,77.09,881567.0,58.4498,58.4498,58.1697,58.3438,881567.0
2016-05-03 12:00:00,77.1,77.24,76.98,77.16,511955.0,58.3514,58.4573,58.2606,58.3968,511955.0
2016-05-03 13:00:00,77.16,77.46,77.16,77.38,535071.0,58.3968,58.6238,58.3968,58.5633,535071.0
2016-05-03 14:00:00,77.39,77.4,77.22,77.34,769334.0,58.5708,58.5784,58.4422,58.533,769334.0
2016-05-03 15:00:00,77.34,77.49,77.24,77.42,1120506.0,58.533,58.6465,58.4573,58.5936,1120506.0
2016-05-04 09:30:00,76.89,77.62,76.89,77.62,376515.0,58.1924,58.7449,58.1924,58.7449,376515.0
2016-05-04 10:00:00,77.64,78.0,77.55,77.98,897673.0,58.7601,59.0325,58.6919,59.0174,897673.0
2016-05-04 11:00:00,77.98,78.45,77.92,78.32,1566320.0,59.0174,59.3731,58.972,59.2747,1566320.0
2016-05-04 12:00:00,78.32,78.56,78.32,78.34,1287143.0,59.2747,59.4563,59.2747,59.2898,1287143.0
2016-05-04 13:00:00,78.34,78.42,78.28,78.3,747591.0,59.2898,59.3504,59.2444,59.2596,747591.0
2016-05-04 14:00:00,78.29,78.55,78.2,78.48,609038.0,59.252,59.4488,59.1839,59.3958,609038.0
2016-05-04 15:00:00,78.49,78.61,78.41,78.47,2396645.0,59.4034,59.4942,59.3428,59.3882,2396645.0
2016-05-05 09:30:00,78.26,78.72,78.25,78.64,905341.0,59.2293,59.5774,59.2217,59.5169,905341.0
2016-05-05 10:00:00,78.64,78.69,78.38,78.59,1092355.0,59.5169,59.5547,59.3201,59.479,1092355.0
2016-05-05 11:00:00,78.59,78.81,78.48,78.79,528753.0,59.479,59.6455,59.3958,59.6304,528753.0
2016-05-05 12:00:00,78.79,78.81,78.57,78.73,635866.0,59.6304,59.6455,59.4639,59.585,635866.0
2016-05-05 13:00:00,78.73,78.75,78.51,78.62,924764.0,59.585,59.6001,59.4185,59.5017,924764.0
2016-05-05 14:00:00,78.62,78.85,78.6,78.79,402958.0,59.5017,59.6758,59.4866,59.6304,402958.0
2016-05-05 15:00:00,78.8,78.84,78.66,78.75,1294630.0,59.638,59.6682,59.532,59.6001,1294630.0
2016-05-06 09:30:00,78.65,78.88,78.51,78.69,579489.0,59.5245,59.6985,59.4185,59.5547,579489.0
2016-05-06 10:00:00,78.7,78.71,78.31,78.51,1089317.0,59.5623,59.5699,59.2671,59.4185,1089317.0
2016-05-06 11:00:00,78.49,78.87,78.42,78.83,560483.0,59.4034,59.691,59.3504,59.6607,560483.0
2016-05-06 12:00:00,78.83,78.93,78.74,78.93,538313.0,59.6607,59.7364,59.5926,59.7364,538313.0
2016-05-06 13:00:00,78.93,79.3,78.91,79.29,511018.0,59.7364,60.0164,59.7212,60.0088,511018.0
2016-05-06 14:00:00,79.3,79.52,79.29,79.36,1127082.0,60.0164,60.1829,60.0088,60.0618,1127082.0
2016-05-06 15:00:00,79.37,79.55,79.24,79.5,2633368.0,60.0694,60.2056,59.971,60.1678,2633368.0
2016-05-09 09:30:00,79.67,79.99,79.62,79.84,725617.0,60.2964,60.5386,60.2586,60.4251,725617.0
2016-05-09 10:00:00,79.84,80.0,79.59,79.89,951523.0,60.4251,60.5462,60.2359,60.4629,951523.0
2016-05-09 11:00:00,79.88,80.05,79.7,79.95,865078.0,60.4553,60.584,60.3191,60.5083,865078.0
2016-05-09 12:00:00,79.95,80.05,79.9,80.0,967967.0,60.5083,60.584,60.4705,60.5462,967967.0
2016-05-09 13:00:00,80.0,80.15,79.99,80.12,863477.0,60.5462,60.6597,60.5386,60.637,863477.0
2016-05-09 14:00:00,80.12,80.22,80.07,80.22,820350.0,60.637,60.7127,60.5991,60.7127,820350.0
2016-05-09 15:00:00,80.22,80.3,80.13,80.17,2636973.0,60.7127,60.7732,60.6446,60.6748,2636973.0
2016-05-10 09:30:00,80.52,80.53,79.98,80.32,832383.0,60.9397,60.9473,60.531,60.7884,832383.0
2016-05-10 10:00:00,80.3,80.42,80.16,80.25,1189773.0,60.7732,60.864,60.6673,60.7354,1189773.0
2016-05-10 11:00:00,80.24,80.32,80.02,80.09,860717.0,60.7278,60.7884,60.5613,60.6143,860717.0
2016-05-10 12:00:00,80.09,80.23,80.09,80.16,611878.0,60.6143,60.7202,60.6143,60.6673,611878.0
2016-05-10 13:00:00,80.17,80.34,80.15,80.32,482439.0,60.6748,60.8035,60.6597,60.7884,482439.0
2016-05-10 14:00:00,80.33,80.34,80.17,80.19,409898.0,60.7959,60.8035,60.6748,60.69,409898.0
2016-05-10 15:00:00,80.19,80.31,80.09,80.3,1820995.0,60.69,60.7808,60.6143,60.7732,1820995.0
2016-05-11 09:30:00,80.21,80.24,79.49,79.5,781854.0,60.7051,60.7278,60.1602,60.1678,781854.0
2016-05-11 10:00:00,79.5,79.59,79.21,79.21,1909375.0,60.1678,60.2359,59.9483,59.9483,1909375.0
2016-05-11 11:00:00,79.22,79.23,78.66,78.73,2130850.0,59.9558,59.9634,59.532,59.585,2130850.0
2016-05-11 12:00:00,78.72,79.05,78.63,79.01,1339455.0,59.5774,59.8272,59.5093,59.7969,1339455.0
2016-05-11 13:00:00,79.01,79.11,78.97,78.98,819595.0,59.7969,59.8726,59.7666,59.7742,819595.0
2016-05-11 14:00:00,78.99,78.99,78.78,78.84,828851.0,59.7818,59.7818,59.6228,59.6682,828851.0
2016-05-11 15:00:00,78.85,79.08,78.8,78.83,2278553.0,59.6758,59.8499,59.638,59.6607,2278553.0
2016-05-12 09:30:00,78.95,79.15,78.46,78.97,1197889.0,59.7515,59.9029,59.3807,59.7666,1197889.0
2016-05-12 10:00:00,78.97,79.1,78.66,78.7,951652.0,59.7666,59.865,59.532,59.5623,951652.0
2016-05-12 11:00:00,78.69,78.84,78.44,78.8,738399.0,59.5547,59.6682,59.3655,59.638,738399.0
2016-05-12 12:00:00,78.81,78.93,78.62,78.93,425249.0,59.6455,59.7364,59.5017,59.7364,425249.0
2016-05-12 13:00:00,78.93,79.14,78.88,79.12,441422.0,59.7364,59.8953,59.6985,59.8802,441422.0
2016-05-12 14:00:00,79.12,79.53,79.1,79.47,757985.0,59.8802,60.1905,59.865,60.145,757985.0
2016-05-12 15:00:00,79.47,79.47,79.21,79.29,1284756.0,60.145,60.145,59.9483,60.0088,1284756.0
2016-05-13 09:30:00,78.99,79.05,78.5,78.61,1107219.0,59.7818,59.8272,59.4109,59.4942,1107219.0
2016-05-13 10:00:00,78.64,78.72,78.19,78.56,1800293.0,59.5169,59.5774,59.1763,59.4563,1800293.0
2016-05-13 11:00:00,78.57,78.93,78.56,78.88,797911.0,59.4639,59.7364,59.4563,59.6985,797911.0
2016-05-13 12:00:00,78.89,79.01,78.85,78.91,446235.0,59.7061,59.7969,59.6758,59.7212,446235.0
2016-05-13 13:00:00,78.91,78.96,78.58,78.63,420125.0,59.7212,59.7591,59.4715,59.5093,420125.0
2016-05-13 14:00:00,78.63,78.71,78.45,78.56,523981.0,59.5093,59.5699,59.3731,59.4563,523981.0
2016-05-13 15:00:00,78.56,78.66,78.44,78.61,1494202.0,59.4563,59.532,59.3655,59.4942,1494202.0
2016-05-16 09:30:00,78.56,78.97,78.45,78.91,650085.0,59.4563,59.7666,59.3731,59.7212,650085.0
2016-05-16 10:00:00,78.92,79.23,78.9,79.23,816316.0,59.7288,59.9634,59.7137,59.9634,816316.0
2016-05-16 11:00:00,79.23,79.52,79.22,79.37,590553.0,59.9634,60.1829,59.9558,60.0694,590553.0
2016-05-16 12:00:00,79.38,79.45,79.28,79.43,524630.0,60.0769,60.1299,60.0013,60.1148,524630.0
2016-05-16 13:00:00,79.44,79.51,79.35,79.4,609102.0,60.1223,60.1753,60.0542,60.0921,609102.0
2016-05-16 14:00:00,79.41,79.5,79.38,79.43,444834.0,60.0996,60.1678,60.0769,60.1148,444834.0
2016-05-16 15:00:00,79.43,79.46,79.28,79.3,1496404.0,60.1148,60.1375,60.0013,60.0164,1496404.0
2016-05-17 09:30:00,78.97,79.03,78.41,78.6,1277118.0,59.7666,59.812,59.3428,59.4866,1277118.0
2016-05-17 10:00:00,78.6,78.74,78.35,78.56,1196704.0,59.4866,59.5926,59.2974,59.4563,1196704.0
2016-05-17 11:00:00,78.57,78.64,78.38,78.62,863968.0,59.4639,59.5169,59.3201,59.5017,863968.0
2016-05-17 12:00:00,78.63,78.74,78.35,78.37,483715.0,59.5093,59.5926,59.2974,59.3125,483715.0
2016-05-17 13:00:00,78.36,78.41,78.1,78.1,674108.0,59.305,59.3428,59.1082,59.1082,674108.0
2016-05-17 14:00:00,78.11,78.13,77.6,78.0,1923923.0,59.1158,59.1309,58.7298,59.0325,1923923.0
2016-05-17 15:00:00,78.0,78.12,77.74,78.03,2256637.0,59.0325,59.1233,58.8357,59.0552,2256637.0
2016-05-18 09:30:00,77.65,77.83,77.31,77.55,974937.0,58.7676,58.9039,58.5103,58.6919,974937.0
2016-05-18 10:00:00,77.56,77.56,77.25,77.3,1263928.0,58.6995,58.6995,58.4649,58.5027,1263928.0
2016-05-18 11:00:00,77.31,77.6,77.16,77.46,664173.0,58.5103,58.7298,58.3968,58.6238,664173.0
2016-05-18 12:00:00,77.45,77.56,77.35,77.56,505902.0,58.6163,58.6995,58.5406,58.6995,505902.0
2016-05-18 13:00:00,77.58,77.85,77.55,77.64,616722.0,58.7146,58.919,58.6919,58.7601,616722.0
2016-05-18 14:00:00,77.63,77.63,76.07,76.54,4563748.0,58.7525,58.7525,57.5718,57.9275,4563748.0
2016-05-18 15:00:00,76.54,76.97,76.42,76.96,3228178.0,57.9275,58.253,57.8367,58.2454,3228178.0
2016-05-19 09:30:00,76.47,76.56,75.78,75.84,1497232.0,57.8746,57.9427,57.3524,57.3978,1497232.0
2016-05-19 10:00:00,75.84,76.19,75.83,75.98,2058598.0,57.3978,57.6627,57.3902,57.5037,2058598.0
2016-05-19 11:00:00,75.99,76.01,75.73,75.91,1268708.0,57.5113,57.5264,57.3145,57.4507,1268708.0
2016-05-19 12:00:00,75.9,76.1,75.88,75.89,713210.0,57.4432,57.5945,57.428,57.4356,713210.0
2016-05-19 13:00:00,75.88,76.13,75.87,76.06,710070.0,57.428,57.6172,57.4205,57.5643,710070.0
2016-05-19 14:00:00,76.08,76.36,76.01,76.1,933815.0,57.5794,57.7913,57.5264,57.5945,933815.0
2016-05-19 15:00:00,76.09,76.33,76.08,76.17,1664808.0,57.587,57.7686,57.5794,57.6475,1664808.0
2016-05-20 09:30:00,76.1,76.63,76.1,76.56,1191688.0,57.5945,57.9957,57.5945,57.9427,1191688.0
2016-05-20 10:00:00,76.57,76.84,76.54,76.67,1199173.0,57.9503,58.1546,57.9275,58.0259,1199173.0
2016-05-20 11:00:00,76.67,76.82,76.58,76.59,858281.0,58.0259,58.1395,57.9578,57.9654,858281.0
2016-05-20 12:00:00,76.58,76.67,76.54,76.62,558493.0,57.9578,58.0259,57.9275,57.9881,558493.0
2016-05-20 13:00:00,76.61,76.71,76.47,76.54,618338.0,57.9805,58.0562,57.8746,57.9275,618338.0
2016-05-20 14:00:00,76.54,76.67,76.49,76.59,477907.0,57.9275,58.0259,57.8897,57.9654,477907.0
2016-05-20 15:00:00,76.59,76.78,76.4,76.75,2076610.0,57.9654,58.1092,57.8216,58.0865,2076610.0
2016-05-23 09:30:00,76.87,77.08,76.61,76.81,1222091.0,58.1773,58.3362,57.9805,58.1319,1222091.0
2016-05-23 10:00:00,76.82,76.92,76.62,76.78,1323993.0,58.1395,58.2151,57.9881,58.1092,1323993.0
2016-05-23 11:00:00,76.77,76.94,76.7,76.76,847390.0,58.1016,58.2303,58.0486,58.094,847390.0
2016-05-23 12:00:00,76.77,76.97,76.77,76.92,327501.0,58.1016,58.253,58.1016,58.2151,327501.0
2016-05-23 13:00:00,76.93,77.0,76.87,76.93,418975.0,58.2227,58.2757,58.1773,58.2227,418975.0
2016-05-23 14:00:00,76.93,76.99,76.79,76.82,445068.0,58.2227,58.2681,58.1168,58.1395,445068.0
2016-05-23 15:00:00,76.81,76.87,76.73,76.84,1414589.0,58.1319,58.1773,58.0713,58.1546,1414589.0
2016-05-24 09:30:00,77.19,77.75,77.19,77.7,793256.0,58.4195,58.8433,58.4195,58.8055,793256.0
2016-05-24 10:00:00,77.7,77.76,77.41,77.62,1594303.0,58.8055,58.8509,58.586,58.7449,1594303.0
2016-05-24 11:00:00,77.61,77.69,77.44,77.69,758986.0,58.7374,58.7979,58.6087,58.7979,758986.0
2016-05-24 12:00:00,77.68,77.72,77.58,77.65,450345.0,58.7903,58.8206,58.7146,58.7676,450345.0
2016-05-24 13:00:00,77.66,77.74,77.47,77.5,403748.0,58.7752,58.8357,58.6314,58.6541,403748.0
2016-05-24 14:00:00,77.49,77.6,77.45,77.58,485933.0,58.6465,58.7298,58.6163,58.7146,485933.0
2016-05-24 15:00:00,77.59,77.76,77.56,77.7,1821668.0,58.7222,58.8509,58.6995,58.8055,1821668.0
2016-05-25 09:30:00,77.97,77.99,77.12,77.32,1536168.0,59.0098,59.0249,58.3665,58.5179,1536168.0
2016-05-25 10:00:00,77.34,77.57,77.3,77.56,888080.0,58.533,58.7071,58.5027,58.6995,888080.0
2016-05-25 11:00:00,77.55,77.66,77.47,77.56,704225.0,58.6919,58.7752,58.6314,58.6995,704225.0
2016-05-25 12:00:00,77.56,77.64,77.52,77.59,538949.0,58.6995,58.7601,58.6692,58.7222,538949.0
2016-05-25 13:00:00,77.59,77.86,77.59,77.86,544070.0,58.7222,58.9266,58.7222,58.9266,544070.0
2016-05-25 14:00:00,77.86,77.89,77.73,77.78,429155.0,58.9266,58.9493,58.8282,58.866,429155.0
2016-05-25 15:00:00,77.77,77.94,77.7,77.81,1630997.0,58.8584,58.9871,58.8055,58.8887,1630997.0
2016-05-26 09:30:00,77.59,77.86,77.51,77.66,661432.0,58.7222,58.9266,58.6617,58.7752,661432.0
2016-05-26 10:00:00,77.67,78.14,77.67,77.87,1809841.0,58.7828,59.1385,58.7828,58.9341,1809841.0
2016-05-26 11:00:00,77.87,77.98,77.8,77.85,778600.0,58.9341,59.0174,58.8811,58.919,778600.0
2016-05-26 12:00:00,77.85,77.94,77.67,77.73,443632.0,58.919,58.9871,58.7828,58.8282,443632.0
2016-05-26 13:00:00,77.73,77.85,77.69,77.78,484895.0,58.8282,58.919,58.7979,58.866,484895.0
2016-05-26 14:00:00,77.79,77.92,77.76,77.9,945052.0,58.8736,58.972,58.8509,58.9568,945052.0
2016-05-26 15:00:00,77.89,77.99,77.89,77.93,1583705.0,58.9493,59.0249,58.9493,58.9795,1583705.0
2016-05-27 09:30:00,77.94,78.5,77.9,78.39,539081.0,58.9871,59.4109,58.9568,59.3277,539081.0
2016-05-27 10:00:00,78.4,78.58,78.04,78.07,1054458.0,59.3352,59.4715,59.0628,59.0855,1054458.0
2016-05-27 11:00:00,78.08,78.35,77.96,78.32,567972.0,59.0931,59.2974,59.0022,59.2747,567972.0
2016-05-27 12:00:00,78.32,78.38,78.23,78.23,236680.0,59.2747,59.3201,59.2066,59.2066,236680.0
2016-05-27 13:00:00,78.24,78.32,78.03,78.09,876565.0,59.2142,59.2747,59.0552,59.1006,876565.0
2016-05-27 14:00:00,78.09,78.22,77.99,78.17,656938.0,59.1006,59.199,59.0249,59.1612,656938.0
2016-05-27 15:00:00,78.17,78.3,78.14,78.23,1315891.0,59.1612,59.2596,59.1385,59.2066,1315891.0
2016-05-31 09:30:00,78.19,78.26,77.79,77.93,1244865.0,59.1763,59.2293,58.8736,58.9795,1244865.0
2016-05-31 10:00:00,77.93,78.37,77.93,78.17,1532481.0,58.9795,59.3125,58.9795,59.1612,1532481.0
2016-05-31 11:00:00,78.17,78.23,77.97,78.06,667547.0,59.1612,59.2066,59.0098,59.0779,667547.0
2016-05-31 12:00:00,78.06,78.14,77.88,78.06,499379.0,59.0779,59.1385,58.9417,59.0779,499379.0
2016-05-31 13:00:00,78.05,78.21,77.99,78.19,428138.0,59.0704,59.1914,59.0249,59.1763,428138.0
2016-05-31 14:00:00,78.18,78.25,78.01,78.21,551052.0,59.1687,59.2217,59.0401,59.1914,551052.0
2016-05-31 15:00:00,78.22,78.5,78.15,78.31,3179129.0,59.199,59.4109,59.146,59.2671,3179129.0
2016-06-01 09:30:00,77.97,78.33,77.76,78.33,1136144.0,59.0098,59.2823,58.8509,59.2823,1136144.0
2016-06-01 10:00:00,78.33,78.41,78.16,78.36,1509361.0,59.2823,59.3428,59.1536,59.305,1509361.0
2016-06-01 11:00:00,78.37,78.44,77.9,77.97,1031003.0,59.3125,59.3655,58.9568,59.0098,1031003.0
2016-06-01 12:00:00,77.97,78.14,77.97,78.12,627516.0,59.0098,59.1385,59.0098,59.1233,627516.0
2016-06-01 13:00:00,78.11,78.16,77.89,77.98,465630.0,59.1158,59.1536,58.9493,59.0174,465630.0
2016-06-01 14:00:00,77.97,78.16,77.91,78.15,1241761.0,59.0098,59.1536,58.9644,59.146,1241761.0
2016-06-01 15:00:00,78.15,78.42,78.08,78.33,4656519.0,59.146,59.3504,59.0931,59.2823,4656519.0
2016-06-02 09:30:00,78.27,78.43,77.93,77.97,967368.0,59.2369,59.3579,58.9795,59.0098,967368.0
2016-06-02 10:00:00,77.97,78.26,77.94,78.22,828795.0,59.0098,59.2293,58.9871,59.199,828795.0
2016-06-02 11:00:00,78.22,78.44,78.1,78.41,788783.0,59.199,59.3655,59.1082,59.3428,788783.0
2016-06-02 12:00:00,78.4,78.44,78.23,78.4,574777.0,59.3352,59.3655,59.2066,59.3352,574777.0
2016-06-02 13:00:00,78.41,78.62,78.41,78.6,641607.0,59.3428,59.5017,59.3428,59.4866,641607.0
2016-06-02 14:00:00,78.61,78.67,78.46,78.54,1005444.0,59.4942,59.5396,59.3807,59.4412,1005444.0
2016-06-02 15:00:00,78.54,78.73,78.51,78.73,1414184.0,59.4412,59.585,59.4185,59.585,1414184.0
2016-06-03 09:30:00,79.57,79.75,78.0,79.06,2573376.0,60.2207,60.357,59.0325,59.8348,2573376.0
2016-06-03 10:00:00,79.06,79.07,78.64,79.01,1660177.0,59.8348,59.8423,59.5169,59.7969,1660177.0
2016-06-03 11:00:00,79.01,79.03,78.71,78.85,730624.0,59.7969,59.812,59.5699,59.6758,730624.0
2016-06-03 12:00:00,78.86,78.89,78.74,78.79,786099.0,59.6834,59.7061,59.5926,59.6304,786099.0
2016-06-03 13:00:00,78.79,78.92,78.73,78.88,754693.0,59.6304,59.7288,59.585,59.6985,754693.0
2016-06-03 14:00:00,78.87,79.09,78.83,79.01,882030.0,59.691,59.8575,59.6607,59.7969,882030.0
2016-06-03 15:00:00,79.01,79.04,78.92,78.98,2102481.0,59.7969,59.8196,59.7288,59.7742,2102481.0
2016-06-06 09:30:00,79.08,79.22,78.96,79.1,705557.0,59.8499,59.9558,59.7591,59.865,705557.0
2016-06-06 10:00:00,79.1,79.13,78.48,78.48,1761854.0,59.865,59.8877,59.3958,59.3958,1761854.0
2016-06-06 11:00:00,78.49,78.53,78.23,78.36,1352698.0,59.4034,59.4336,59.2066,59.305,1352698.0
2016-06-06 12:00:00,78.36,78.37,78.15,78.25,945546.0,59.305,59.3125,59.146,59.2217,945546.0
2016-06-06 13:00:00,78.26,78.61,78.2,78.57,822392.0,59.2293,59.4942,59.1839,59.4639,822392.0
2016-06-06 14:00:00,78.56,78.75,78.53,78.67,695307.0,59.4563,59.6001,59.4336,59.5396,695307.0
2016-06-06 15:00:00,78.67,78.68,78.47,78.5,2462678.0,59.5396,59.5472,59.3882,59.4109,2462678.0
2016-06-07 09:30:00,78.59,78.99,78.59,78.79,597562.0,59.479,59.7818,59.479,59.6304,597562.0
2016-06-07 10:00:00,78.79,79.04,78.72,79.01,861152.0,59.6304,59.8196,59.5774,59.7969,861152.0
2016-06-07 11:00:00,79.01,79.18,78.98,79.11,583537.0,59.7969,59.9256,59.7742,59.8726,583537.0
2016-06-07 12:00:00,79.09,79.15,79.04,79.15,548176.0,59.8575,59.9029,59.8196,59.9029,548176.0
2016-06-07 13:00:00,79.15,79.21,79.09,79.14,369163.0,59.9029,59.9483,59.8575,59.8953,369163.0
2016-06-07 14:00:00,79.14,79.17,78.98,79.0,691276.0,59.8953,59.918,59.7742,59.7893,691276.0
2016-06-07 15:00:00,78.98,79.01,78.82,78.94,1393441.0,59.7742,59.7969,59.6531,59.7439,1393441.0
2016-06-08 09:30:00,78.76,79.01,78.69,78.94,649752.0,59.6077,59.7969,59.5547,59.7439,649752.0
2016-06-08 10:00:00,78.95,79.13,78.86,78.98,1024991.0,59.7515,59.8877,59.6834,59.7742,1024991.0
2016-06-08 11:00:00,78.98,79.15,78.88,79.11,555020.0,59.7742,59.9029,59.6985,59.8726,555020.0
2016-06-08 12:00:00,79.1,79.19,79.0,79.05,530849.0,59.865,59.9331,59.7893,59.8272,530849.0
2016-06-08 13:00:00,79.06,79.26,79.05,79.21,378249.0,59.8348,59.9861,59.8272,59.9483,378249.0
2016-06-08 14:00:00,79.21,79.4,79.2,79.4,523694.0,59.9483,60.0921,59.9407,60.0921,523694.0
2016-06-08 15:00:00,79.39,79.41,79.24,79.35,1259835.0,60.0845,60.0996,59.971,60.0542,1259835.0
2016-06-09 09:30:00,79.22,79.39,79.07,79.38,708533.0,59.9558,60.0845,59.8423,60.0769,708533.0
2016-06-09 10:00:00,79.37,79.5,79.16,79.47,1018417.0,60.0694,60.1678,59.9104,60.145,1018417.0
2016-06-09 11:00:00,79.47,79.56,79.39,79.43,501746.0,60.145,60.2132,60.0845,60.1148,501746.0
2016-06-09 12:00:00,79.42,79.44,79.32,79.41,387683.0,60.1072,60.1223,60.0315,60.0996,387683.0
2016-06-09 13:00:00,79.4,79.48,79.34,79.38,426578.0,60.0921,60.1526,60.0467,60.0769,426578.0
2016-06-09 14:00:00,79.38,79.49,79.36,79.42,318327.0,60.0769,60.1602,60.0618,60.1072,318327.0
2016-06-09 15:00:00,79.42,79.57,79.42,79.5,1285529.0,60.1072,60.2207,60.1072,60.1678,1285529.0
2016-06-10 09:30:00,79.3,79.3,78.93,79.02,864919.0,60.0164,60.0164,59.7364,59.8045,864919.0
2016-06-10 10:00:00,79.02,79.29,78.99,79.28,834647.0,59.8045,60.0088,59.7818,60.0013,834647.0
2016-06-10 11:00:00,79.27,79.4,79.24,79.3,622441.0,59.9937,60.0921,59.971,60.0164,622441.0
2016-06-10 12:00:00,79.3,79.34,79.12,79.26,494661.0,60.0164,60.0467,59.8802,59.9861,494661.0
2016-06-10 13:00:00,79.25,79.32,79.08,79.13,517485.0,59.9785,60.0315,59.8499,59.8877,517485.0
2016-06-10 14:00:00,79.12,79.14,78.95,78.98,614234.0,59.8802,59.8953,59.7515,59.7742,614234.0
2016-06-10 15:00:00,78.98,79.22,78.94,79.11,1664762.0,59.7742,59.9558,59.7439,59.8726,1664762.0
2016-06-13 09:30:00,79.04,79.66,78.9,79.54,1277535.0,59.8196,60.2888,59.7137,60.198,1277535.0
2016-06-13 10:00:00,79.55,79.62,79.34,79.4,966346.0,60.2056,60.2586,60.0467,60.0921,966346.0
2016-06-13 11:00:00,79.4,79.41,79.19,79.23,723803.0,60.0921,60.0996,59.9331,59.9634,723803.0
2016-06-13 12:00:00,79.22,79.41,79.19,79.36,709697.0,59.9558,60.0996,59.9331,60.0618,709697.0
2016-06-13 13:00:00,79.37,79.4,79.2,79.22,417868.0,60.0694,60.0921,59.9407,59.9558,417868.0
2016-06-13 14:00:00,79.23,79.31,79.14,79.21,369741.0,59.9634,60.024,59.8953,59.9483,369741.0
2016-06-13 15:00:00,79.2,79.23,78.95,79.06,1527454.0,59.9407,59.9634,59.7515,59.8348,1527454.0
2016-06-14 09:30:00,79.02,79.16,78.72,78.88,562746.0,59.8045,59.9104,59.5774,59.6985,562746.0
2016-06-14 10:00:00,78.88,78.95,78.5,78.5,1070764.0,59.6985,59.7515,59.4109,59.4109,1070764.0
2016-06-14 11:00:00,78.5,78.93,78.48,78.83,579601.0,59.4109,59.7364,59.3958,59.6607,579601.0
2016-06-14 12:00:00,78.83,79.04,78.73,78.73,385880.0,59.6607,59.8196,59.585,59.585,385880.0
2016-06-14 13:00:00,78.74,78.74,78.5,78.54,291169.0,59.5926,59.5926,59.4109,59.4412,291169.0
2016-06-14 14:00:00,78.55,78.73,78.44,78.44,443754.0,59.4488,59.585,59.3655,59.3655,443754.0
2016-06-14 15:00:00,78.44,78.71,78.41,78.62,1361068.0,59.3655,59.5699,59.3428,59.5017,1361068.0
2016-06-15 09:30:00,78.71,79.21,78.67,79.13,324058.0,59.5699,59.9483,59.5396,59.8877,324058.0
2016-06-15 10:00:00,79.13,79.37,79.13,79.28,734494.0,59.8877,60.0694,59.8877,60.0013,734494.0
2016-06-15 11:00:00,79.29,79.36,79.09,79.19,435740.0,60.0088,60.0618,59.8575,59.9331,435740.0
2016-06-15 12:00:00,79.18,79.27,79.17,79.17,278444.0,59.9256,59.9937,59.918,59.918,278444.0
2016-06-15 13:00:00,79.18,79.32,79.16,79.27,372346.0,59.9256,60.0315,59.9104,59.9937,372346.0
2016-06-15 14:00:00,79.29,79.62,79.26,79.56,1183475.0,60.0088,60.2586,59.9861,60.2132,1183475.0
2016-06-15 15:00:00,79.56,79.63,79.29,79.3,1672129.0,60.2132,60.2661,60.0088,60.0164,1672129.0
2016-06-16 09:30:00,79.13,79.18,78.82,78.85,753231.0,59.8877,59.9256,59.6531,59.6758,753231.0
2016-06-16 10:00:00,78.84,79.12,78.84,79.04,809803.0,59.6682,59.8802,59.6682,59.8196,809803.0
2016-06-16 11:00:00,79.03,79.49,79.02,79.14,579566.0,59.812,60.1602,59.8045,59.8953,579566.0
2016-06-16 12:00:00,79.15,79.52,79.1,79.39,598023.0,59.9029,60.1829,59.865,60.0845,598023.0
2016-06-16 13:00:00,79.4,79.49,79.28,79.31,425568.0,60.0921,60.1602,60.0013,60.024,425568.0
2016-06-16 14:00:00,79.31,79.63,79.29,79.53,758937.0,60.024,60.2661,60.0088,60.1905,758937.0
2016-06-16 15:00:00,79.53,79.78,79.53,79.71,1807955.0,60.1905,60.3797,60.1905,60.3267,1807955.0
2016-06-17 09:30:00,79.66,79.75,79.21,79.39,876978.0,60.2888,60.357,59.9483,60.0845,876978.0
2016-06-17 10:00:00,79.39,79.62,79.26,79.4,953408.0,60.0845,60.2586,59.9861,60.0921,953408.0
2016-06-17 11:00:00,79.39,79.4,79.04,79.28,543513.0,60.0845,60.0921,59.8196,60.0013,543513.0
2016-06-17 12:00:00,79.28,79.41,79.28,79.31,412605.0,60.0013,60.0996,60.0013,60.024,412605.0
2016-06-17 13:00:00,79.31,79.55,79.26,79.54,550028.0,60.024,60.2056,59.9861,60.198,550028.0
2016-06-17 14:00:00,79.53,79.67,79.47,79.62,566789.0,60.1905,60.2964,60.145,60.2586,566789.0
2016-06-17 15:00:00,79.63,79.66,79.46,79.6,2402987.0,60.2661,60.2888,60.1375,60.2434,2402987.0
2016-06-20 09:30:00,79.87,80.64,79.77,80.35,1149974.0,60.4478,61.0305,60.3721,60.8111,1149974.0
2016-06-20 10:00:00,80.35,80.51,80.13,80.25,1485134.0,60.8111,60.9321,60.6446,60.7354,1485134.0
2016-06-20 11:00:00,80.24,80.37,80.15,80.22,744609.0,60.7278,60.8262,60.6597,60.7127,744609.0
2016-06-20 12:00:00,80.22,80.24,80.04,80.21,956760.0,60.7127,60.7278,60.5764,60.7051,956760.0
2016-06-20 13:00:00,80.2,80.24,80.09,80.21,248153.0,60.6975,60.7278,60.6143,60.7051,248153.0
2016-06-20 14:00:00,80.21,80.23,80.07,80.12,319607.0,60.7051,60.7202,60.5991,60.637,319607.0
2016-06-20 15:00:00,80.11,80.15,79.69,79.79,2446317.0,60.6294,60.6597,60.3116,60.3872,2446317.0
2016-06-21 09:30:00,79.3,79.33,79.08,79.29,450733.0,60.5574,60.5803,60.3894,60.5497,450733.0
2016-06-21 10:00:00,79.28,79.54,79.24,79.37,832792.0,60.5421,60.7406,60.5115,60.6108,832792.0
2016-06-21 11:00:00,79.36,79.54,79.24,79.39,671011.0,60.6032,60.7406,60.5115,60.6261,671011.0
2016-06-21 12:00:00,79.39,79.43,79.33,79.37,248740.0,60.6261,60.6566,60.5803,60.6108,248740.0
2016-06-21 13:00:00,79.37,79.41,79.27,79.4,760792.0,60.6108,60.6414,60.5344,60.6337,760792.0
2016-06-21 14:00:00,79.4,79.6,79.35,79.45,822976.0,60.6337,60.7864,60.5955,60.6719,822976.0
2016-06-21 15:00:00,79.45,79.55,79.36,79.37,1074401.0,60.6719,60.7483,60.6032,60.6108,1074401.0
2016-06-22 09:30:00,79.46,79.48,79.1,79.23,415268.0,60.6795,60.6948,60.4046,60.5039,415268.0
2016-06-22 10:00:00,79.23,79.49,79.15,79.36,505100.0,60.5039,60.7024,60.4428,60.6032,505100.0
2016-06-22 11:00:00,79.37,79.56,79.25,79.48,568837.0,60.6108,60.7559,60.5192,60.6948,568837.0
2016-06-22 12:00:00,79.48,79.49,79.22,79.32,294633.0,60.6948,60.7024,60.4963,60.5726,294633.0
2016-06-22 13:00:00,79.32,79.41,79.19,79.39,459142.0,60.5726,60.6414,60.4734,60.6261,459142.0
2016-06-22 14:00:00,79.37,79.42,79.29,79.34,446805.0,60.6108,60.649,60.5497,60.5879,446805.0
2016-06-22 15:00:00,79.34,79.39,79.21,79.3,1824667.0,60.5879,60.6261,60.4886,60.5574,1824667.0
2016-06-23 09:30:00,79.52,80.0,79.52,79.76,673034.0,60.7254,61.0919,60.7254,60.9086,673034.0
2016-06-23 10:00:00,79.76,79.84,79.65,79.71,469210.0,60.9086,60.9697,60.8246,60.8704,469210.0
2016-06-23 11:00:00,79.7,79.83,79.68,79.77,445687.0,60.8628,60.9621,60.8475,60.9163,445687.0
2016-06-23 12:00:00,79.77,79.83,79.72,79.78,240728.0,60.9163,60.9621,60.8781,60.9239,240728.0
2016-06-23 13:00:00,79.78,79.8,79.69,79.73,237040.0,60.9239,60.9392,60.8552,60.8857,237040.0
2016-06-23 14:00:00,79.73,79.79,79.65,79.73,343022.0,60.8857,60.9315,60.8246,60.8857,343022.0
2016-06-23 15:00:00,79.73,79.86,79.64,79.86,1347422.0,60.8857,60.985,60.817,60.985,1347422.0
2016-06-24 09:30:00,78.7,79.06,77.84,78.75,2184331.0,60.0992,60.3741,59.4424,60.1373,2184331.0
2016-06-24 10:00:00,78.75,79.75,78.72,79.59,2722585.0,60.1373,60.901,60.1144,60.7788,2722585.0
2016-06-24 11:00:00,79.59,79.66,79.38,79.61,1632444.0,60.7788,60.8323,60.6184,60.7941,1632444.0
2016-06-24 12:00:00,79.6,79.61,78.97,79.05,815674.0,60.7864,60.7941,60.3053,60.3664,815674.0
2016-06-24 13:00:00,79.06,79.14,78.9,79.13,698821.0,60.3741,60.4352,60.2519,60.4275,698821.0
2016-06-24 14:00:00,79.13,79.16,78.61,79.06,1412668.0,60.4275,60.4504,60.0304,60.3741,1412668.0
2016-06-24 15:00:00,79.06,79.21,78.66,78.86,3750965.0,60.3741,60.4886,60.0686,60.2213,3750965.0
2016-06-27 09:30:00,78.63,78.65,78.24,78.36,1075541.0,60.0457,60.061,59.7479,59.8395,1075541.0
2016-06-27 10:00:00,78.36,78.46,77.68,77.72,1574375.0,59.8395,59.9159,59.3202,59.3508,1574375.0
2016-06-27 11:00:00,77.72,78.31,77.67,78.26,807839.0,59.3508,59.8013,59.3126,59.7632,807839.0
2016-06-27 12:00:00,78.27,78.72,78.25,78.64,974352.0,59.7708,60.1144,59.7555,60.0533,974352.0
2016-06-27 13:00:00,78.65,78.81,78.55,78.61,566924.0,60.061,60.1832,59.9846,60.0304,566924.0
2016-06-27 14:00:00,78.6,78.72,78.46,78.54,854340.0,60.0228,60.1144,59.9159,59.977,854340.0
2016-06-27 15:00:00,78.55,78.85,78.46,78.71,2149225.0,59.9846,60.2137,59.9159,60.1068,2149225.0
2016-06-28 09:30:00,79.3,79.94,79.01,79.93,1310798.0,60.5574,61.0461,60.3359,61.0385,1310798.0
2016-06-28 10:00:00,79.95,79.99,79.64,79.79,1886020.0,61.0537,61.0843,60.817,60.9315,1886020.0
2016-06-28 11:00:00,79.79,79.88,79.6,79.84,700754.0,60.9315,61.0003,60.7864,60.9697,700754.0
2016-06-28 12:00:00,79.84,80.07,79.82,80.01,909819.0,60.9697,61.1454,60.9545,61.0995,909819.0
2016-06-28 13:00:00,80.02,80.12,79.9,80.0,1061673.0,61.1072,61.1835,61.0155,61.0919,1061673.0
2016-06-28 14:00:00,80.0,80.35,79.86,80.28,736753.0,61.0919,61.3592,60.985,61.3057,736753.0
2016-06-28 15:00:00,80.28,80.42,79.92,80.41,1823066.0,61.3057,61.4126,61.0308,61.405,1823066.0
2016-06-29 09:30:00,80.82,81.39,80.82,81.33,1657460.0,61.7181,62.1534,61.7181,62.1076,1657460.0
2016-06-29 10:00:00,81.33,81.5,81.28,81.34,2158611.0,62.1076,62.2374,62.0694,62.1152,2158611.0
2016-06-29 11:00:00,81.34,81.4,81.07,81.29,955181.0,62.1152,62.161,61.909,62.077,955181.0
2016-06-29 12:00:00,81.28,81.37,81.16,81.22,1180080.0,62.0694,62.1381,61.9777,62.0236,1180080.0
2016-06-29 13:00:00,81.22,81.47,81.17,81.43,1054779.0,62.0236,62.2145,61.9854,62.1839,1054779.0
2016-06-29 14:00:00,81.43,81.55,81.39,81.48,991080.0,62.1839,62.2756,62.1534,62.2221,991080.0
2016-06-29 15:00:00,81.49,81.6,81.42,81.52,2083350.0,62.2297,62.3137,62.1763,62.2527,2083350.0
2016-06-30 09:30:00,81.6,81.68,81.03,81.18,1494454.0,62.3137,62.3748,61.8785,61.993,1494454.0
2016-06-30 10:00:00,81.19,81.69,81.09,81.65,1408382.0,62.0006,62.3825,61.9243,62.3519,1408382.0
2016-06-30 11:00:00,81.65,81.67,81.31,81.55,1812017.0,62.3519,62.3672,62.0923,62.2756,1812017.0
2016-06-30 12:00:00,81.55,81.98,81.53,81.96,736494.0,62.2756,62.6039,62.2603,62.5887,736494.0
2016-06-30 13:00:00,81.96,82.07,81.94,82.01,691386.0,62.5887,62.6727,62.5734,62.6268,691386.0
2016-06-30 14:00:00,82.01,82.14,81.93,82.09,546137.0,62.6268,62.7261,62.5657,62.6879,546137.0
2016-06-30 15:00:00,82.1,82.35,81.87,82.34,1987383.0,62.6956,62.8865,62.5199,62.8788,1987383.0
2016-07-01 09:30:00,82.72,82.95,82.46,82.78,1277155.0,63.169,63.3447,62.9705,63.2149,1277155.0
2016-07-01 10:00:00,82.79,82.89,82.23,82.29,1650520.0,63.2225,63.2989,62.7948,62.8407,1650520.0
2016-07-01 11:00:00,82.29,82.51,82.1,82.45,1361287.0,62.8407,63.0087,62.6956,62.9628,1361287.0
2016-07-01 12:00:00,82.46,82.52,82.4,82.51,626151.0,62.9705,63.0163,62.9247,63.0087,626151.0
2016-07-01 13:00:00,82.51,82.63,82.3,82.32,816703.0,63.0087,63.1003,62.8483,62.8636,816703.0
2016-07-01 14:00:00,82.32,82.38,82.23,82.28,750273.0,62.8636,62.9094,62.7948,62.833,750273.0
2016-07-01 15:00:00,82.29,82.45,82.27,82.36,3604698.0,62.8407,62.9628,62.8254,62.8941,3604698.0
2016-07-05 09:30:00,82.24,82.67,82.24,82.35,586673.0,62.8025,63.1308,62.8025,62.8865,586673.0
2016-07-05 10:00:00,82.34,82.73,82.28,82.58,780607.0,62.8788,63.1767,62.833,63.0621,780607.0
2016-07-05 11:00:00,82.58,82.73,82.47,82.56,822872.0,63.0621,63.1767,62.9781,63.0468,822872.0
2016-07-05 12:00:00,82.56,82.73,82.41,82.71,481096.0,63.0468,63.1767,62.9323,63.1614,481096.0
2016-07-05 13:00:00,82.72,82.82,82.67,82.77,424266.0,63.169,63.2454,63.1308,63.2072,424266.0
2016-07-05 14:00:00,82.77,82.94,82.68,82.77,541512.0,63.2072,63.337,63.1385,63.2072,541512.0
2016-07-05 15:00:00,82.76,82.98,82.71,82.93,2922203.0,63.1996,63.3676,63.1614,63.3294,2922203.0
2016-07-06 09:30:00,82.8,82.97,82.41,82.59,982486.0,63.2301,63.3599,62.9323,63.0698,982486.0
2016-07-06 10:00:00,82.59,82.73,82.2,82.42,2087137.0,63.0698,63.1767,62.7719,62.9399,2087137.0
2016-07-06 11:00:00,82.42,82.55,82.3,82.42,867370.0,62.9399,63.0392,62.8483,62.9399,867370.0
2016-07-06 12:00:00,82.43,82.65,82.43,82.63,438280.0,62.9476,63.1156,62.9476,63.1003,438280.0
2016-07-06 13:00:00,82.64,82.71,82.51,82.52,441323.0,63.1079,63.1614,63.0087,63.0163,441323.0
2016-07-06 14:00:00,82.53,82.74,82.51,82.69,612959.0,63.0239,63.1843,63.0087,63.1461,612959.0
2016-07-06 15:00:00,82.69,82.73,82.58,82.68,1360651.0,63.1461,63.1767,63.0621,63.1385,1360651.0
2016-07-07 09:30:00,82.5,82.53,81.95,82.04,1082783.0,63.001,63.0239,62.581,62.6498,1082783.0
2016-07-07 10:00:00,82.04,82.06,81.59,81.72,1650415.0,62.6498,62.665,62.3061,62.4054,1650415.0
2016-07-07 11:00:00,81.72,81.97,81.68,81.89,727169.0,62.4054,62.5963,62.3748,62.5352,727169.0
2016-07-07 12:00:00,81.9,81.95,81.69,81.71,518470.0,62.5428,62.581,62.3825,62.3977,518470.0
2016-07-07 13:00:00,81.7,81.93,81.66,81.88,409142.0,62.3901,62.5657,62.3596,62.5276,409142.0
2016-07-07 14:00:00,81.87,81.91,81.64,81.67,532687.0,62.5199,62.5505,62.3443,62.3672,532687.0
2016-07-07 15:00:00,81.66,81.91,81.63,81.89,1830895.0,62.3596,62.5505,62.3367,62.5352,1830895.0
2016-07-08 09:30:00,82.39,82.61,82.28,82.43,1071066.0,62.917,63.085,62.833,62.9476,1071066.0
2016-07-08 10:00:00,82.44,83.06,82.29,83.04,1664667.0,62.9552,63.4287,62.8407,63.4134,1664667.0
2016-07-08 11:00:00,83.05,83.09,82.84,82.98,739073.0,63.421,63.4516,63.2607,63.3676,739073.0
2016-07-08 12:00:00,82.99,82.99,82.77,82.82,384402.0,63.3752,63.3752,63.2072,63.2454,384402.0
2016-07-08 13:00:00,82.82,82.95,82.81,82.94,250737.0,63.2454,63.3447,63.2378,63.337,250737.0
2016-07-08 14:00:00,82.94,83.23,82.88,83.16,450822.0,63.337,63.5585,63.2912,63.505,450822.0
2016-07-08 15:00:00,83.16,83.24,83.06,83.17,1539197.0,63.505,63.5661,63.4287,63.5127,1539197.0
2016-07-11 09:30:00,83.38,83.61,82.8,83.02,967807.0,63.673,63.8487,63.2301,63.3981,967807.0
2016-07-11 10:00:00,83.01,83.28,82.95,83.17,1052299.0,63.3905,63.5967,63.3447,63.5127,1052299.0
2016-07-11 11:00:00,83.18,83.48,83.18,83.44,511556.0,63.5203,63.7494,63.5203,63.7189,511556.0
2016-07-11 12:00:00,83.43,83.67,83.39,83.67,474347.0,63.7112,63.8945,63.6807,63.8945,474347.0
2016-07-11 13:00:00,83.66,83.77,83.61,83.7,454900.0,63.8869,63.9709,63.8487,63.9174,454900.0
2016-07-11 14:00:00,83.7,83.76,83.66,83.72,537849.0,63.9174,63.9632,63.8869,63.9327,537849.0
2016-07-11 15:00:00,83.72,83.86,83.69,83.75,1901684.0,63.9327,64.0396,63.9098,63.9556,1901684.0
2016-07-12 09:30:00,83.31,83.87,83.31,83.4,1310753.0,63.6196,64.0472,63.6196,63.6883,1310753.0
2016-07-12 10:00:00,83.41,83.47,83.19,83.4,1616890.0,63.6959,63.7418,63.5279,63.6883,1616890.0
2016-07-12 11:00:00,83.41,83.64,83.39,83.59,1047823.0,63.6959,63.8716,63.6807,63.8334,1047823.0
2016-07-12 12:00:00,83.59,83.84,83.54,83.78,980531.0,63.8334,64.0243,63.7952,63.9785,980531.0
2016-07-12 13:00:00,83.78,83.79,83.67,83.73,434113.0,63.9785,63.9861,63.8945,63.9403,434113.0
2016-07-12 14:00:00,83.74,83.84,83.68,83.77,520272.0,63.948,64.0243,63.9021,63.9709,520272.0
2016-07-12 15:00:00,83.76,83.89,83.71,83.88,2159626.0,63.9632,64.0625,63.925,64.0549,2159626.0
2016-07-13 09:30:00,84.0,84.13,83.66,83.66,944726.0,64.1465,64.2458,63.8869,63.8869,944726.0
2016-07-13 10:00:00,83.66,84.08,83.65,83.89,771955.0,63.8869,64.2076,63.8792,64.0625,771955.0
2016-07-13 11:00:00,83.89,84.2,83.87,83.9,618856.0,64.0625,64.2992,64.0472,64.0701,618856.0
2016-07-13 12:00:00,83.91,84.05,83.84,83.93,392309.0,64.0778,64.1847,64.0243,64.093,392309.0
2016-07-13 13:00:00,83.92,84.01,83.87,83.92,570999.0,64.0854,64.1541,64.0472,64.0854,570999.0
2016-07-13 14:00:00,83.91,84.07,83.89,84.06,1157979.0,64.0778,64.2,64.0625,64.1923,1157979.0
2016-07-13 15:00:00,84.06,84.2,84.05,84.15,1952921.0,64.1923,64.2992,64.1847,64.2611,1952921.0
2016-07-14 09:30:00,83.92,84.09,83.78,84.01,2051623.0,64.0854,64.2152,63.9785,64.1541,2051623.0
2016-07-14 10:00:00,84.01,84.09,83.91,83.94,1310046.0,64.1541,64.2152,64.0778,64.1007,1310046.0
2016-07-14 11:00:00,83.95,84.05,83.79,83.81,809260.0,64.1083,64.1847,63.9861,64.0014,809260.0
2016-07-14 12:00:00,83.81,83.88,83.65,83.66,1353951.0,64.0014,64.0549,63.8792,63.8869,1353951.0
2016-07-14 13:00:00,83.66,83.66,83.4,83.54,1112571.0,63.8869,63.8869,63.6883,63.7952,1112571.0
2016-07-14 14:00:00,83.53,83.7,83.51,83.64,496554.0,63.7876,63.9174,63.7723,63.8716,496554.0
2016-07-14 15:00:00,83.64,83.73,83.61,83.61,1203118.0,63.8716,63.9403,63.8487,63.8487,1203118.0
2016-07-15 09:30:00,83.16,83.62,83.11,83.35,1339141.0,63.505,63.8563,63.4669,63.6501,1339141.0
2016-07-15 10:00:00,83.35,83.67,83.34,83.49,2030567.0,63.6501,63.8945,63.6425,63.757,2030567.0
2016-07-15 11:00:00,83.49,83.54,83.12,83.16,894854.0,63.757,63.7952,63.4745,63.505,894854.0
2016-07-15 12:00:00,83.15,83.22,83.07,83.11,454727.0,63.4974,63.5509,63.4363,63.4669,454727.0
2016-07-15 13:00:00,83.12,83.43,83.11,83.39,518476.0,63.4745,63.7112,63.4669,63.6807,518476.0
2016-07-15 14:00:00,83.39,83.54,83.38,83.52,342619.0,63.6807,63.7952,63.673,63.78,342619.0
2016-07-15 15:00:00,83.52,83.7,83.5,83.61,1582396.0,63.78,63.9174,63.7647,63.8487,1582396.0
2016-07-18 09:30:00,83.63,83.72,83.53,83.6,491526.0,63.864,63.9327,63.7876,63.841,491526.0
2016-07-18 10:00:00,83.6,83.83,83.58,83.81,567903.0,63.841,64.0167,63.8258,64.0014,567903.0
2016-07-18 11:00:00,83.81,83.86,83.57,83.63,480363.0,64.0014,64.0396,63.8181,63.864,480363.0
2016-07-18 12:00:00,83.63,83.72,83.56,83.64,308098.0,63.864,63.9327,63.8105,63.8716,308098.0
2016-07-18 13:00:00,83.63,83.77,83.62,83.75,207647.0,63.864,63.9709,63.8563,63.9556,207647.0
2016-07-18 14:00:00,83.75,83.78,83.71,83.78,346082.0,63.9556,63.9785,63.925,63.9785,346082.0
2016-07-18 15:00:00,83.77,83.84,83.73,83.8,854120.0,63.9709,64.0243,63.9403,63.9938,854120.0
2016-07-19 09:30:00,83.9,84.02,83.46,83.46,585016.0,64.0701,64.1618,63.7341,63.7341,585016.0
2016-07-19 10:00:00,83.47,83.68,83.47,83.66,664827.0,63.7418,63.9021,63.7418,63.8869,664827.0
2016-07-19 11:00:00,83.66,83.78,83.65,83.7,367987.0,63.8869,63.9785,63.8792,63.9174,367987.0
2016-07-19 12:00:00,83.7,83.92,83.67,83.89,442729.0,63.9174,64.0854,63.8945,64.0625,442729.0
2016-07-19 13:00:00,83.89,83.99,83.86,83.95,176607.0,64.0625,64.1389,64.0396,64.1083,176607.0
2016-07-19 14:00:00,83.95,84.09,83.95,84.03,370942.0,64.1083,64.2152,64.1083,64.1694,370942.0
2016-07-19 15:00:00,84.03,84.21,83.99,84.2,1941966.0,64.1694,64.3069,64.1389,64.2992,1941966.0
2016-07-20 09:30:00,84.22,84.25,83.93,84.03,414166.0,64.3145,64.3374,64.093,64.1694,414166.0
2016-07-20 10:00:00,84.04,84.15,83.97,84.05,548663.0,64.177,64.2611,64.1236,64.1847,548663.0
2016-07-20 11:00:00,84.05,84.1,83.97,84.05,395392.0,64.1847,64.2229,64.1236,64.1847,395392.0
2016-07-20 12:00:00,84.05,84.06,84.0,84.02,260796.0,64.1847,64.1923,64.1465,64.1618,260796.0
2016-07-20 13:00:00,84.02,84.07,83.97,84.03,298418.0,64.1618,64.2,64.1236,64.1694,298418.0
2016-07-20 14:00:00,84.03,84.09,84.01,84.04,545429.0,64.1694,64.2152,64.1541,64.177,545429.0
2016-07-20 15:00:00,84.03,84.28,84.02,84.22,1875207.0,64.1694,64.3603,64.1618,64.3145,1875207.0
2016-07-21 09:30:00,83.98,84.03,83.72,83.9,795199.0,64.1312,64.1694,63.9327,64.0701,795199.0
2016-07-21 10:00:00,83.92,84.23,83.87,84.21,566800.0,64.0854,64.3221,64.0472,64.3069,566800.0
2016-07-21 11:00:00,84.21,84.28,84.09,84.13,757468.0,64.3069,64.3603,64.2152,64.2458,757468.0
2016-07-21 12:00:00,84.13,84.17,84.03,84.09,251204.0,64.2458,64.2763,64.1694,64.2152,251204.0
2016-07-21 13:00:00,84.09,84.15,84.06,84.08,332334.0,64.2152,64.2611,64.1923,64.2076,332334.0
2016-07-21 14:00:00,84.08,84.11,83.94,84.1,410775.0,64.2076,64.2305,64.1007,64.2229,410775.0
2016-07-21 15:00:00,84.1,84.39,84.03,84.36,1929872.0,64.2229,64.4443,64.1694,64.4214,1929872.0
2016-07-22 09:30:00,84.09,84.9,84.09,84.72,723563.0,64.2152,64.8338,64.2152,64.6963,723563.0
2016-07-22 10:00:00,84.72,84.89,84.64,84.8,1525194.0,64.6963,64.8262,64.6352,64.7574,1525194.0
2016-07-22 11:00:00,84.79,84.98,84.77,84.98,503053.0,64.7498,64.8949,64.7345,64.8949,503053.0
2016-07-22 12:00:00,84.98,85.16,84.97,85.13,536064.0,64.8949,65.0323,64.8872,65.0094,536064.0
2016-07-22 13:00:00,85.13,85.24,85.11,85.21,346937.0,65.0094,65.0934,64.9942,65.0705,346937.0
2016-07-22 14:00:00,85.21,85.27,85.14,85.21,252020.0,65.0705,65.1163,65.0171,65.0705,252020.0
2016-07-22 15:00:00,85.22,85.25,84.98,85.03,2164413.0,65.0782,65.1011,64.8949,64.9331,2164413.0
2016-07-25 09:30:00,85.1,85.6,84.98,85.03,409314.0,64.9865,65.3683,64.8949,64.9331,409314.0
2016-07-25 10:00:00,85.01,85.11,84.58,84.65,756954.0,64.9178,64.9942,64.5894,64.6429,756954.0
2016-07-25 11:00:00,84.66,84.73,84.6,84.65,310855.0,64.6505,64.704,64.6047,64.6429,310855.0
2016-07-25 12:00:00,84.66,84.75,84.6,84.71,227110.0,64.6505,64.7192,64.6047,64.6887,227110.0
2016-07-25 13:00:00,84.72,84.8,84.65,84.79,228219.0,64.6963,64.7574,64.6429,64.7498,228219.0
2016-07-25 14:00:00,84.79,84.9,84.78,84.88,247157.0,64.7498,64.8338,64.7421,64.8185,247157.0
2016-07-25 15:00:00,84.88,84.88,84.79,84.88,710320.0,64.8185,64.8185,64.7498,64.8185,710320.0
2016-07-26 09:30:00,84.83,85.0,84.66,84.7,411403.0,64.7803,64.9102,64.6505,64.6811,411403.0
2016-07-26 10:00:00,84.7,84.76,84.43,84.43,534695.0,64.6811,64.7269,64.4749,64.4749,534695.0
2016-07-26 11:00:00,84.42,84.66,84.33,84.61,782049.0,64.4672,64.6505,64.3985,64.6123,782049.0
2016-07-26 12:00:00,84.62,84.72,84.5,84.61,350754.0,64.62,64.6963,64.5283,64.6123,350754.0
2016-07-26 13:00:00,84.61,84.62,84.38,84.41,472284.0,64.6123,64.62,64.4367,64.4596,472284.0
2016-07-26 14:00:00,84.41,84.55,84.37,84.48,300322.0,64.4596,64.5665,64.4291,64.5131,300322.0
2016-07-26 15:00:00,84.47,84.6,84.44,84.58,660782.0,64.5054,64.6047,64.4825,64.5894,660782.0
2016-07-27 09:30:00,84.35,84.46,83.98,84.06,762941.0,64.4138,64.4978,64.1312,64.1923,762941.0
2016-07-27 10:00:00,84.06,84.11,83.68,83.98,1029033.0,64.1923,64.2305,63.9021,64.1312,1029033.0
2016-07-27 11:00:00,83.99,84.08,83.85,83.86,396866.0,64.1389,64.2076,64.032,64.0396,396866.0
2016-07-27 12:00:00,83.86,84.02,83.82,83.87,284103.0,64.0396,64.1618,64.009,64.0472,284103.0
2016-07-27 13:00:00,83.86,83.89,83.66,83.74,417928.0,64.0396,64.0625,63.8869,63.948,417928.0
2016-07-27 14:00:00,83.73,84.02,83.27,83.78,1969709.0,63.9403,64.1618,63.589,63.9785,1969709.0
2016-07-27 15:00:00,83.79,84.07,83.78,83.96,1241153.0,63.9861,64.2,63.9785,64.116,1241153.0
2016-07-28 09:30:00,83.9,83.98,83.6,83.93,539665.0,64.0701,64.1312,63.841,64.093,539665.0
2016-07-28 10:00:00,83.92,84.13,83.8,83.94,629850.0,64.0854,64.2458,63.9938,64.1007,629850.0
2016-07-28 11:00:00,83.96,84.29,83.89,84.26,924823.0,64.116,64.368,64.0625,64.3451,924823.0
2016-07-28 12:00:00,84.26,84.57,84.2,84.57,441429.0,64.3451,64.5818,64.2992,64.5818,441429.0
2016-07-28 13:00:00,84.57,84.85,84.56,84.8,617243.0,64.5818,64.7956,64.5741,64.7574,617243.0
2016-07-28 14:00:00,84.8,84.81,84.53,84.55,420273.0,64.7574,64.7651,64.5512,64.5665,420273.0
2016-07-28 15:00:00,84.55,84.71,84.53,84.56,1066321.0,64.5665,64.6887,64.5512,64.5741,1066321.0
2016-07-29 09:30:00,84.49,85.28,84.41,85.2,1116703.0,64.5207,65.124,64.4596,65.0629,1116703.0
2016-07-29 10:00:00,85.2,85.54,85.18,85.47,1115210.0,65.0629,65.3225,65.0476,65.2691,1115210.0
2016-07-29 11:00:00,85.47,85.72,85.42,85.66,709570.0,65.2691,65.46,65.2309,65.4142,709570.0
2016-07-29 12:00:00,85.66,85.8,85.45,85.49,502659.0,65.4142,65.5211,65.2538,65.2843,502659.0
2016-07-29 13:00:00,85.48,85.52,85.35,85.47,386751.0,65.2767,65.3072,65.1774,65.2691,386751.0
2016-07-29 14:00:00,85.47,85.53,85.36,85.38,712550.0,65.2691,65.3149,65.1851,65.2003,712550.0
2016-07-29 15:00:00,85.38,85.52,85.3,85.39,2686294.0,65.2003,65.3072,65.1392,65.208,2686294.0
2016-08-01 09:30:00,85.5,85.65,85.32,85.54,509797.0,65.292,65.4065,65.1545,65.3225,509797.0
2016-08-01 10:00:00,85.54,85.79,85.38,85.77,676092.0,65.3225,65.5134,65.2003,65.4982,676092.0
2016-08-01 11:00:00,85.76,85.78,85.55,85.58,571048.0,65.4905,65.5058,65.3302,65.3531,571048.0
2016-08-01 12:00:00,85.56,85.64,85.36,85.56,550221.0,65.3378,65.3989,65.1851,65.3378,550221.0
2016-08-01 13:00:00,85.56,85.58,85.39,85.48,242138.0,65.3378,65.3531,65.208,65.2767,242138.0
2016-08-01 14:00:00,85.48,85.59,85.43,85.59,221527.0,65.2767,65.3607,65.2385,65.3607,221527.0
2016-08-01 15:00:00,85.59,85.75,85.52,85.72,1423127.0,65.3607,65.4829,65.3072,65.46,1423127.0
2016-08-02 09:30:00,85.44,85.74,84.82,84.95,1975907.0,65.2462,65.4753,64.7727,64.872,1975907.0
2016-08-02 10:00:00,84.96,85.02,84.48,84.53,1728673.0,64.8796,64.9254,64.5131,64.5512,1728673.0
2016-08-02 11:00:00,84.54,84.86,84.53,84.79,1891490.0,64.5589,64.8032,64.5512,64.7498,1891490.0
2016-08-02 12:00:00,84.8,84.82,84.63,84.69,474084.0,64.7574,64.7727,64.6276,64.6734,474084.0
2016-08-02 13:00:00,84.69,84.71,84.53,84.56,581661.0,64.6734,64.6887,64.5512,64.5741,581661.0
2016-08-02 14:00:00,84.55,84.57,84.43,84.45,521636.0,64.5665,64.5818,64.4749,64.4901,521636.0
2016-08-02 15:00:00,84.45,84.53,84.3,84.43,1359246.0,64.4901,64.5512,64.3756,64.4749,1359246.0
2016-08-03 09:30:00,84.4,84.56,83.63,84.05,939269.0,64.452,64.5741,63.864,64.1847,939269.0
2016-08-03 10:00:00,84.06,84.22,83.9,83.93,809884.0,64.1923,64.3145,64.0701,64.093,809884.0
2016-08-03 11:00:00,83.95,84.22,83.94,84.2,792382.0,64.1083,64.3145,64.1007,64.2992,792382.0
2016-08-03 12:00:00,84.2,84.2,84.09,84.11,554209.0,64.2992,64.2992,64.2152,64.2305,554209.0
2016-08-03 13:00:00,84.1,84.13,83.91,83.92,322566.0,64.2229,64.2458,64.0778,64.0854,322566.0
2016-08-03 14:00:00,83.93,83.95,83.78,83.8,365305.0,64.093,64.1083,63.9785,63.9938,365305.0
2016-08-03 15:00:00,83.8,84.08,83.78,84.06,1357222.0,63.9938,64.2076,63.9785,64.1923,1357222.0
2016-08-04 09:30:00,83.8,84.21,83.74,83.77,842560.0,63.9938,64.3069,63.948,63.9709,842560.0
2016-08-04 10:00:00,83.77,83.89,83.59,83.88,1014844.0,63.9709,64.0625,63.8334,64.0549,1014844.0
2016-08-04 11:00:00,83.87,83.9,83.76,83.81,487569.0,64.0472,64.0701,63.9632,64.0014,487569.0
2016-08-04 12:00:00,83.81,83.91,83.78,83.82,324898.0,64.0014,64.0778,63.9785,64.009,324898.0
2016-08-04 13:00:00,83.83,83.9,83.8,83.9,255542.0,64.0167,64.0701,63.9938,64.0701,255542.0
2016-08-04 14:00:00,83.9,83.9,83.72,83.73,304690.0,64.0701,64.0701,63.9327,63.9403,304690.0
2016-08-04 15:00:00,83.74,83.85,83.72,83.83,1315994.0,63.948,64.032,63.9327,64.0167,1315994.0
2016-08-05 09:30:00,83.8,84.11,83.53,84.08,1472661.0,63.9938,64.2305,63.7876,64.2076,1472661.0
2016-08-05 10:00:00,84.09,84.1,83.76,83.96,1386564.0,64.2152,64.2229,63.9632,64.116,1386564.0
2016-08-05 11:00:00,83.95,84.07,83.85,83.86,577551.0,64.1083,64.2,64.032,64.0396,577551.0
2016-08-05 12:00:00,83.86,83.99,83.84,83.86,585272.0,64.0396,64.1389,64.0243,64.0396,585272.0
2016-08-05 13:00:00,83.86,83.87,83.77,83.78,264816.0,64.0396,64.0472,63.9709,63.9785,264816.0
2016-08-05 14:00:00,83.79,83.81,83.68,83.74,324793.0,63.9861,64.0014,63.9021,63.948,324793.0
2016-08-05 15:00:00,83.73,83.92,83.73,83.92,2133130.0,63.9403,64.0854,63.9403,64.0854,2133130.0
2016-08-08 09:30:00,83.82,84.16,83.74,83.96,771232.0,64.009,64.2687,63.948,64.116,771232.0
2016-08-08 10:00:00,83.96,84.35,83.96,84.33,852729.0,64.116,64.4138,64.116,64.3985,852729.0
2016-08-08 11:00:00,84.34,84.39,84.2,84.2,725674.0,64.4061,64.4443,64.2992,64.2992,725674.0
2016-08-08 12:00:00,84.2,84.21,84.01,84.04,207725.0,64.2992,64.3069,64.1541,64.177,207725.0
2016-08-08 13:00:00,84.04,84.1,84.0,84.05,265016.0,64.177,64.2229,64.1465,64.1847,265016.0
2016-08-08 14:00:00,84.04,84.06,83.93,83.93,501773.0,64.177,64.1923,64.093,64.093,501773.0
2016-08-08 15:00:00,83.94,83.98,83.83,83.97,1828241.0,64.1007,64.1312,64.0167,64.1236,1828241.0
2016-08-09 09:30:00,83.96,84.0,83.55,83.93,1013763.0,64.116,64.1465,63.8029,64.093,1013763.0
2016-08-09 10:00:00,83.93,84.22,83.87,84.17,897846.0,64.093,64.3145,64.0472,64.2763,897846.0
2016-08-09 11:00:00,84.17,84.24,84.06,84.19,447433.0,64.2763,64.3298,64.1923,64.2916,447433.0
2016-08-09 12:00:00,84.18,84.2,84.0,84.11,474808.0,64.284,64.2992,64.1465,64.2305,474808.0
2016-08-09 13:00:00,84.1,84.18,84.06,84.14,408715.0,64.2229,64.284,64.1923,64.2534,408715.0
2016-08-09 14:00:00,84.14,84.27,84.07,84.26,447667.0,64.2534,64.3527,64.2,64.3451,447667.0
2016-08-09 15:00:00,84.26,84.35,84.22,84.32,1108654.0,64.3451,64.4138,64.3145,64.3909,1108654.0
2016-08-10 09:30:00,84.22,84.73,84.22,84.33,751344.0,64.3145,64.704,64.3145,64.3985,751344.0
2016-08-10 10:00:00,84.33,84.5,84.23,84.47,811254.0,64.3985,64.5283,64.3221,64.5054,811254.0
2016-08-10 11:00:00,84.47,84.54,84.28,84.29,677841.0,64.5054,64.5589,64.3603,64.368,677841.0
2016-08-10 12:00:00,84.28,84.41,84.26,84.26,276706.0,64.3603,64.4596,64.3451,64.3451,276706.0
2016-08-10 13:00:00,84.27,84.34,84.2,84.25,356662.0,64.3527,64.4061,64.2992,64.3374,356662.0
2016-08-10 14:00:00,84.24,84.3,84.05,84.09,380314.0,64.3298,64.3756,64.1847,64.2152,380314.0
2016-08-10 15:00:00,84.08,84.3,84.02,84.25,1788129.0,64.2076,64.3756,64.1618,64.3374,1788129.0
2016-08-11 09:30:00,84.27,84.32,83.46,83.52,1889018.0,64.3527,64.3909,63.7341,63.78,1889018.0
2016-08-11 10:00:00,83.51,83.65,83.31,83.46,1336857.0,63.7723,63.8792,63.6196,63.7341,1336857.0
2016-08-11 11:00:00,83.45,83.6,83.38,83.4,701784.0,63.7265,63.841,63.673,63.6883,701784.0
2016-08-11 12:00:00,83.41,83.44,83.16,83.17,852171.0,63.6959,63.7189,63.505,63.5127,852171.0
2016-08-11 13:00:00,83.18,83.21,83.08,83.17,549336.0,63.5203,63.5432,63.4439,63.5127,549336.0
2016-08-11 14:00:00,83.18,83.35,83.17,83.3,596202.0,63.5203,63.6501,63.5127,63.6119,596202.0
2016-08-11 15:00:00,83.3,83.47,83.26,83.45,1060189.0,63.6119,63.7418,63.5814,63.7265,1060189.0
2016-08-12 09:30:00,83.96,83.99,83.55,83.93,1023529.0,64.116,64.1389,63.8029,64.093,1023529.0
2016-08-12 10:00:00,83.93,84.38,83.91,84.37,991381.0,64.093,64.4367,64.0778,64.4291,991381.0
2016-08-12 11:00:00,84.36,84.38,83.88,83.94,755849.0,64.4214,64.4367,64.0549,64.1007,755849.0
2016-08-12 12:00:00,83.94,83.96,83.66,83.72,341512.0,64.1007,64.116,63.8869,63.9327,341512.0
2016-08-12 13:00:00,83.72,83.72,83.55,83.61,349726.0,63.9327,63.9327,63.8029,63.8487,349726.0
2016-08-12 14:00:00,83.61,83.64,83.57,83.61,453870.0,63.8487,63.8716,63.8181,63.8487,453870.0
2016-08-12 15:00:00,83.6,83.74,83.58,83.68,904231.0,63.841,63.948,63.8258,63.9021,904231.0
2016-08-15 09:30:00,83.51,84.08,83.51,84.0,541564.0,63.7723,64.2076,63.7723,64.1465,541564.0
2016-08-15 10:00:00,84.01,84.08,83.83,83.88,408051.0,64.1541,64.2076,64.0167,64.0549,408051.0
2016-08-15 11:00:00,83.88,83.92,83.81,83.89,629551.0,64.0549,64.0854,64.0014,64.0625,629551.0
2016-08-15 12:00:00,83.89,83.99,83.87,83.88,500431.0,64.0625,64.1389,64.0472,64.0549,500431.0
2016-08-15 13:00:00,83.89,83.9,83.72,83.74,294939.0,64.0625,64.0701,63.9327,63.948,294939.0
2016-08-15 14:00:00,83.74,83.74,83.61,83.66,682047.0,63.948,63.948,63.8487,63.8869,682047.0
2016-08-15 15:00:00,83.67,83.73,83.55,83.6,1388218.0,63.8945,63.9403,63.8029,63.841,1388218.0
2016-08-16 09:30:00,83.39,83.49,82.78,82.82,1085926.0,63.6807,63.757,63.2149,63.2454,1085926.0
2016-08-16 10:00:00,82.82,83.01,82.74,82.78,936943.0,63.2454,63.3905,63.1843,63.2149,936943.0
2016-08-16 11:00:00,82.78,82.83,82.62,82.7,504896.0,63.2149,63.253,63.0927,63.1538,504896.0
2016-08-16 12:00:00,82.7,82.74,82.63,82.68,324326.0,63.1538,63.1843,63.1003,63.1385,324326.0
2016-08-16 13:00:00,82.68,82.7,82.51,82.64,576945.0,63.1385,63.1538,63.0087,63.1079,576945.0
2016-08-16 14:00:00,82.64,82.74,82.64,82.72,462282.0,63.1079,63.1843,63.1079,63.169,462282.0
2016-08-16 15:00:00,82.71,82.74,82.59,82.63,1249466.0,63.1614,63.1843,63.0698,63.1003,1249466.0
2016-08-17 09:30:00,82.79,82.98,82.17,82.17,1061911.0,63.2225,63.3676,62.749,62.749,1061911.0
2016-08-17 10:00:00,82.18,82.37,82.09,82.2,1000336.0,62.7567,62.9018,62.6879,62.7719,1000336.0
2016-08-17 11:00:00,82.2,82.2,81.95,82.11,797239.0,62.7719,62.7719,62.581,62.7032,797239.0
2016-08-17 12:00:00,82.11,82.34,82.07,82.31,679582.0,62.7032,62.8788,62.6727,62.8559,679582.0
2016-08-17 13:00:00,82.31,82.54,82.27,82.35,934018.0,62.8559,63.0316,62.8254,62.8865,934018.0
2016-08-17 14:00:00,82.35,82.88,82.16,82.67,2161623.0,62.8865,63.2912,62.7414,63.1308,2161623.0
2016-08-17 15:00:00,82.67,82.96,82.55,82.87,2239248.0,63.1308,63.3523,63.0392,63.2836,2239248.0
2016-08-18 09:30:00,82.74,83.14,82.73,82.93,805288.0,63.1843,63.4898,63.1767,63.3294,805288.0
2016-08-18 10:00:00,82.94,82.96,82.67,82.82,670781.0,63.337,63.3523,63.1308,63.2454,670781.0
2016-08-18 11:00:00,82.82,82.97,82.5,82.53,1362249.0,63.2454,63.3599,63.001,63.0239,1362249.0
2016-08-18 12:00:00,82.54,82.54,82.21,82.37,563620.0,63.0316,63.0316,62.7796,62.9018,563620.0
2016-08-18 13:00:00,82.37,82.55,82.35,82.47,538724.0,62.9018,63.0392,62.8865,62.9781,538724.0
2016-08-18 14:00:00,82.47,82.59,82.42,82.55,313998.0,62.9781,63.0698,62.9399,63.0392,313998.0
2016-08-18 15:00:00,82.55,82.61,82.51,82.6,1058599.0,63.0392,63.085,63.0087,63.0774,1058599.0
2016-08-19 09:30:00,82.15,82.53,82.02,82.04,986309.0,62.7338,63.0239,62.6345,62.6498,986309.0
2016-08-19 10:00:00,82.02,82.15,81.79,81.82,1282580.0,62.6345,62.7338,62.4588,62.4817,1282580.0
2016-08-19 11:00:00,81.82,82.03,81.8,81.98,732426.0,62.4817,62.6421,62.4665,62.6039,732426.0
2016-08-19 12:00:00,81.98,82.04,81.8,81.85,413719.0,62.6039,62.6498,62.4665,62.5047,413719.0
2016-08-19 13:00:00,81.84,81.97,81.81,81.92,309496.0,62.497,62.5963,62.4741,62.5581,309496.0
2016-08-19 14:00:00,81.92,82.06,81.89,82.03,411890.0,62.5581,62.665,62.5352,62.6421,411890.0
2016-08-19 15:00:00,82.02,82.1,81.97,82.05,1487333.0,62.6345,62.6956,62.5963,62.6574,1487333.0
2016-08-22 09:30:00,82.14,82.42,82.05,82.13,681232.0,62.7261,62.9399,62.6574,62.7185,681232.0
2016-08-22 10:00:00,82.13,82.25,82.01,82.18,625321.0,62.7185,62.8101,62.6268,62.7567,625321.0
2016-08-22 11:00:00,82.18,82.24,82.05,82.22,409434.0,62.7567,62.8025,62.6574,62.7872,409434.0
2016-08-22 12:00:00,82.22,82.51,82.21,82.41,508470.0,62.7872,63.0087,62.7796,62.9323,508470.0
2016-08-22 13:00:00,82.4,82.47,82.29,82.43,562489.0,62.9247,62.9781,62.8407,62.9476,562489.0
2016-08-22 14:00:00,82.43,82.46,82.32,82.36,337490.0,62.9476,62.9705,62.8636,62.8941,337490.0
2016-08-22 15:00:00,82.35,82.48,82.34,82.42,1215671.0,62.8865,62.9858,62.8788,62.9399,1215671.0
2016-08-23 09:30:00,82.96,82.96,82.7,82.86,798933.0,63.3523,63.3523,63.1538,63.2759,798933.0
2016-08-23 10:00:00,82.87,82.99,82.83,82.88,818342.0,63.2836,63.3752,63.253,63.2912,818342.0
2016-08-23 11:00:00,82.88,82.9,82.77,82.84,600760.0,63.2912,63.3065,63.2072,63.2607,600760.0
2016-08-23 12:00:00,82.83,82.84,82.62,82.71,538625.0,63.253,63.2607,63.0927,63.1614,538625.0
2016-08-23 13:00:00,82.71,82.82,82.67,82.77,339164.0,63.1614,63.2454,63.1308,63.2072,339164.0
2016-08-23 14:00:00,82.77,82.84,82.74,82.75,419269.0,63.2072,63.2607,63.1843,63.1919,419269.0
2016-08-23 15:00:00,82.76,82.77,82.6,82.6,988928.0,63.1996,63.2072,63.0774,63.0774,988928.0
2016-08-24 09:30:00,82.64,82.72,82.2,82.28,503738.0,63.1079,63.169,62.7719,62.833,503738.0
2016-08-24 10:00:00,82.28,82.31,81.92,82.02,793839.0,62.833,62.8559,62.5581,62.6345,793839.0
2016-08-24 11:00:00,82.03,82.11,81.98,82.03,544717.0,62.6421,62.7032,62.6039,62.6421,544717.0
2016-08-24 12:00:00,82.04,82.17,82.02,82.16,244609.0,62.6498,62.749,62.6345,62.7414,244609.0
2016-08-24 13:00:00,82.16,82.19,82.09,82.17,405176.0,62.7414,62.7643,62.6879,62.749,405176.0
2016-08-24 14:00:00,82.17,82.34,82.09,82.34,348371.0,62.749,62.8788,62.6879,62.8788,348371.0
2016-08-24 15:00:00,82.34,82.35,82.16,82.22,1131215.0,62.8788,62.8865,62.7414,62.7872,1131215.0
2016-08-25 09:30:00,82.11,82.58,82.11,82.53,740480.0,62.7032,63.0621,62.7032,63.0239,740480.0
2016-08-25 10:00:00,82.52,82.99,82.5,82.96,891920.0,63.0163,63.3752,63.001,63.3523,891920.0
2016-08-25 11:00:00,82.96,83.06,82.49,82.52,824343.0,63.3523,63.4287,62.9934,63.0163,824343.0
2016-08-25 12:00:00,82.51,82.74,82.45,82.7,365969.0,63.0087,63.1843,62.9628,63.1538,365969.0
2016-08-25 13:00:00,82.71,82.73,82.59,82.64,482961.0,63.1614,63.1767,63.0698,63.1079,482961.0
2016-08-25 14:00:00,82.64,82.68,82.51,82.56,373765.0,63.1079,63.1385,63.0087,63.0468,373765.0
2016-08-25 15:00:00,82.55,82.64,82.5,82.54,1139106.0,63.0392,63.1079,63.001,63.0316,1139106.0
2016-08-26 09:30:00,82.59,82.87,82.59,82.64,486301.0,63.0698,63.2836,63.0698,63.1079,486301.0
2016-08-26 10:00:00,82.63,83.2,82.19,82.77,2827570.0,63.1003,63.5356,62.7643,63.2072,2827570.0
2016-08-26 11:00:00,82.77,82.93,82.26,82.29,988109.0,63.2072,63.3294,62.8178,62.8407,988109.0
2016-08-26 12:00:00,82.28,82.28,81.77,81.96,1624473.0,62.833,62.833,62.4436,62.5887,1624473.0
2016-08-26 13:00:00,81.97,81.97,81.53,81.59,1056038.0,62.5963,62.5963,62.2603,62.3061,1056038.0
2016-08-26 14:00:00,81.58,81.73,81.24,81.48,1560063.0,62.2985,62.413,62.0388,62.2221,1560063.0
2016-08-26 15:00:00,81.47,81.83,81.44,81.76,2342706.0,62.2145,62.4894,62.1916,62.4359,2342706.0
2016-08-29 09:30:00,82.64,82.78,81.92,82.62,824138.0,63.1079,63.2149,62.5581,63.0927,824138.0
2016-08-29 10:00:00,82.62,82.69,82.33,82.56,1049449.0,63.0927,63.1461,62.8712,63.0468,1049449.0
2016-08-29 11:00:00,82.56,82.72,82.5,82.67,369698.0,63.0468,63.169,63.001,63.1308,369698.0
2016-08-29 12:00:00,82.68,82.75,82.62,82.64,286807.0,63.1385,63.1919,63.0927,63.1079,286807.0
2016-08-29 13:00:00,82.64,82.67,82.51,82.64,253342.0,63.1079,63.1308,63.0087,63.1079,253342.0
2016-08-29 14:00:00,82.64,82.69,82.5,82.53,278398.0,63.1079,63.1461,63.001,63.0239,278398.0
2016-08-29 15:00:00,82.53,82.57,82.48,82.53,827051.0,63.0239,63.0545,62.9858,63.0239,827051.0
2016-08-30 09:30:00,82.55,82.71,82.03,82.08,729344.0,63.0392,63.1614,62.6421,62.6803,729344.0
2016-08-30 10:00:00,82.08,82.2,81.8,82.16,1226968.0,62.6803,62.7719,62.4665,62.7414,1226968.0
2016-08-30 11:00:00,82.16,82.22,82.01,82.18,560134.0,62.7414,62.7872,62.6268,62.7567,560134.0
2016-08-30 12:00:00,82.18,82.24,82.13,82.16,334891.0,62.7567,62.8025,62.7185,62.7414,334891.0
2016-08-30 13:00:00,82.16,82.24,82.11,82.21,308220.0,62.7414,62.8025,62.7032,62.7796,308220.0
2016-08-30 14:00:00,82.21,82.21,82.09,82.15,322820.0,62.7796,62.7796,62.6879,62.7338,322820.0
2016-08-30 15:00:00,82.16,82.48,82.11,82.42,1108056.0,62.7414,62.9858,62.7032,62.9399,1108056.0
2016-08-31 09:30:00,82.38,82.44,82.08,82.33,692792.0,62.9094,62.9552,62.6803,62.8712,692792.0
2016-08-31 10:00:00,82.33,82.58,82.17,82.54,1173878.0,62.8712,63.0621,62.749,63.0316,1173878.0
2016-08-31 11:00:00,82.53,82.63,82.42,82.54,579257.0,63.0239,63.1003,62.9399,63.0316,579257.0
2016-08-31 12:00:00,82.53,82.55,82.2,82.23,383689.0,63.0239,63.0392,62.7719,62.7948,383689.0
2016-08-31 13:00:00,82.22,82.23,82.09,82.17,439791.0,62.7872,62.7948,62.6879,62.749,439791.0
2016-08-31 14:00:00,82.17,82.45,82.15,82.35,774954.0,62.749,62.9628,62.7338,62.8865,774954.0
2016-08-31 15:00:00,82.35,82.74,82.34,82.54,2090576.0,62.8865,63.1843,62.8788,63.0316,2090576.0
2016-09-01 09:30:00,82.48,82.56,81.95,82.2,1227691.0,62.9858,63.0468,62.581,62.7719,1227691.0
2016-09-01 10:00:00,82.18,82.64,82.03,82.13,1393701.0,62.7567,63.1079,62.6421,62.7185,1393701.0
2016-09-01 11:00:00,82.13,82.27,82.04,82.22,875089.0,62.7185,62.8254,62.6498,62.7872,875089.0
2016-09-01 12:00:00,82.21,82.61,82.21,82.39,644084.0,62.7796,63.085,62.7796,62.917,644084.0
2016-09-01 13:00:00,82.39,82.48,82.34,82.37,350509.0,62.917,62.9858,62.8788,62.9018,350509.0
2016-09-01 14:00:00,82.37,82.37,82.11,82.23,616306.0,62.9018,62.9018,62.7032,62.7948,616306.0
2016-09-01 15:00:00,82.23,82.42,82.09,82.37,2284777.0,62.7948,62.9399,62.6879,62.9018,2284777.0
2016-09-02 09:30:00,82.93,83.9,82.6,83.59,1577867.0,63.3294,64.0701,63.0774,63.8334,1577867.0
2016-09-02 10:00:00,83.6,83.68,82.96,82.97,1991594.0,63.841,63.9021,63.3523,63.3599,1991594.0
2016-09-02 11:00:00,82.98,83.14,82.84,82.97,557315.0,63.3676,63.4898,63.2607,63.3599,557315.0
2016-09-02 12:00:00,82.98,83.01,82.82,82.97,396603.0,63.3676,63.3905,63.2454,63.3599,396603.0
2016-09-02 13:00:00,82.97,83.0,82.72,82.81,401021.0,63.3599,63.3829,63.169,63.2378,401021.0
2016-09-02 14:00:00,82.82,83.09,82.78,83.05,410737.0,63.2454,63.4516,63.2149,63.421,410737.0
2016-09-02 15:00:00,83.06,83.12,82.96,83.06,1689377.0,63.4287,63.4745,63.3523,63.4287,1689377.0
2016-09-06 09:30:00,83.16,83.49,82.78,83.13,1424460.0,63.505,63.757,63.2149,63.4821,1424460.0
2016-09-06 10:00:00,83.12,83.39,83.01,83.19,1867492.0,63.4745,63.6807,63.3905,63.5279,1867492.0
2016-09-06 11:00:00,83.19,83.38,83.1,83.36,979765.0,63.5279,63.673,63.4592,63.6578,979765.0
2016-09-06 12:00:00,83.36,83.52,83.3,83.47,440211.0,63.6578,63.78,63.6119,63.7418,440211.0
2016-09-06 13:00:00,83.47,83.57,83.43,83.54,476371.0,63.7418,63.8181,63.7112,63.7952,476371.0
2016-09-06 14:00:00,83.54,83.65,83.47,83.65,594640.0,63.7952,63.8792,63.7418,63.8792,594640.0
2016-09-06 15:00:00,83.65,83.71,83.54,83.69,2372057.0,63.8792,63.925,63.7952,63.9098,2372057.0
2016-09-07 09:30:00,83.7,83.77,83.37,83.59,1198609.0,63.9174,63.9709,63.6654,63.8334,1198609.0
2016-09-07 10:00:00,83.59,83.81,83.47,83.78,1128289.0,63.8334,64.0014,63.7418,63.9785,1128289.0
2016-09-07 11:00:00,83.78,83.89,83.74,83.82,713361.0,63.9785,64.0625,63.948,64.009,713361.0
2016-09-07 12:00:00,83.81,83.88,83.69,83.8,497751.0,64.0014,64.0549,63.9098,63.9938,497751.0
2016-09-07 13:00:00,83.8,83.98,83.78,83.98,377311.0,63.9938,64.1312,63.9785,64.1312,377311.0
2016-09-07 14:00:00,83.97,84.14,83.93,84.13,432491.0,64.1236,64.2534,64.093,64.2458,432491.0
2016-09-07 15:00:00,84.13,84.23,84.09,84.16,1565389.0,64.2458,64.3221,64.2152,64.2687,1565389.0
2016-09-08 09:30:00,83.83,83.99,83.36,83.57,1082217.0,64.0167,64.1389,63.6578,63.8181,1082217.0
2016-09-08 10:00:00,83.55,83.65,83.47,83.48,733580.0,63.8029,63.8792,63.7418,63.7494,733580.0
2016-09-08 11:00:00,83.49,83.56,83.32,83.37,737522.0,63.757,63.8105,63.6272,63.6654,737522.0
2016-09-08 12:00:00,83.37,83.4,83.23,83.32,728315.0,63.6654,63.6883,63.5585,63.6272,728315.0
2016-09-08 13:00:00,83.33,83.34,83.14,83.22,553901.0,63.6349,63.6425,63.4898,63.5509,553901.0
2016-09-08 14:00:00,83.23,83.4,83.16,83.37,342337.0,63.5585,63.6883,63.505,63.6654,342337.0
2016-09-08 15:00:00,83.37,83.39,83.16,83.17,1653425.0,63.6654,63.6807,63.505,63.5127,1653425.0
2016-09-09 09:30:00,81.86,82.11,81.14,81.19,3015517.0,62.5123,62.7032,61.9625,62.0006,3015517.0
2016-09-09 10:00:00,81.2,81.29,80.63,80.88,2967610.0,62.0083,62.077,61.573,61.7639,2967610.0
2016-09-09 11:00:00,80.88,81.14,80.78,80.84,1490938.0,61.7639,61.9625,61.6876,61.7334,1490938.0
2016-09-09 12:00:00,80.83,80.84,80.56,80.61,827465.0,61.7257,61.7334,61.5196,61.5577,827465.0
2016-09-09 13:00:00,80.6,80.62,80.03,80.23,1202794.0,61.5501,61.5654,61.1148,61.2675,1202794.0
2016-09-09 14:00:00,80.22,80.32,79.97,80.26,1582096.0,61.2599,61.3363,61.069,61.2905,1582096.0
2016-09-09 15:00:00,80.26,80.35,79.86,79.88,4591028.0,61.2905,61.3592,60.985,61.0003,4591028.0
2016-09-12 09:30:00,79.56,80.33,79.51,80.18,2518232.0,60.7559,61.3439,60.7177,61.2294,2518232.0
2016-09-12 10:00:00,80.18,80.35,79.94,80.01,1342242.0,61.2294,61.3592,61.0461,61.0995,1342242.0
2016-09-12 11:00:00,80.01,80.21,79.95,80.17,1180879.0,61.0995,61.2523,61.0537,61.2217,1180879.0
2016-09-12 12:00:00,80.17,80.46,80.13,80.45,567799.0,61.2217,61.4432,61.1912,61.4355,567799.0
2016-09-12 13:00:00,80.45,80.88,80.28,80.71,1676180.0,61.4355,61.7639,61.3057,61.6341,1676180.0
2016-09-12 14:00:00,80.72,81.16,80.68,81.02,1911310.0,61.6417,61.9777,61.6112,61.8708,1911310.0
2016-09-12 15:00:00,81.02,81.19,80.82,80.85,2703531.0,61.8708,62.0006,61.7181,61.741,2703531.0
2016-09-13 09:30:00,80.34,80.48,79.86,79.96,1659205.0,61.3515,61.4585,60.985,61.0614,1659205.0
2016-09-13 10:00:00,79.96,80.08,79.38,79.5,1643436.0,61.0614,61.153,60.6184,60.7101,1643436.0
2016-09-13 11:00:00,79.49,79.53,79.08,79.24,1173803.0,60.7024,60.733,60.3894,60.5115,1173803.0
2016-09-13 12:00:00,79.25,79.28,78.72,78.82,940208.0,60.5192,60.5421,60.1144,60.1908,940208.0
2016-09-13 13:00:00,78.82,79.56,78.67,79.21,1586697.0,60.1908,60.7559,60.0763,60.4886,1586697.0
2016-09-13 14:00:00,79.21,79.3,78.98,79.06,955593.0,60.4886,60.5574,60.313,60.3741,955593.0
2016-09-13 15:00:00,79.06,79.32,78.81,78.84,4321306.0,60.3741,60.5726,60.1832,60.2061,4321306.0
2016-09-14 09:30:00,79.03,79.3,78.82,79.12,1277121.0,60.3512,60.5574,60.1908,60.4199,1277121.0
2016-09-14 10:00:00,79.11,79.6,79.09,79.19,1599434.0,60.4123,60.7864,60.397,60.4734,1599434.0
2016-09-14 11:00:00,79.19,79.38,79.05,79.38,609154.0,60.4734,60.6184,60.3664,60.6184,609154.0
2016-09-14 12:00:00,79.37,79.42,79.26,79.3,456967.0,60.6108,60.649,60.5268,60.5574,456967.0
2016-09-14 13:00:00,79.3,79.32,79.04,79.05,420961.0,60.5574,60.5726,60.3588,60.3664,420961.0
2016-09-14 14:00:00,79.04,79.18,78.91,79.15,517039.0,60.3588,60.4657,60.2595,60.4428,517039.0
2016-09-14 15:00:00,79.15,79.18,78.91,79.08,1949317.0,60.4428,60.4657,60.2595,60.3894,1949317.0
2016-09-15 09:30:00,79.06,79.28,78.68,79.09,1352335.0,60.3741,60.5421,60.0839,60.397,1352335.0
2016-09-15 10:00:00,79.09,79.41,79.08,79.26,1118018.0,60.397,60.6414,60.3894,60.5268,1118018.0
2016-09-15 11:00:00,79.27,79.57,79.26,79.33,764456.0,60.5344,60.7635,60.5268,60.5803,764456.0
2016-09-15 12:00:00,79.34,79.35,79.12,79.23,500868.0,60.5879,60.5955,60.4199,60.5039,500868.0
2016-09-15 13:00:00,79.24,79.41,79.17,79.35,482156.0,60.5115,60.6414,60.4581,60.5955,482156.0
2016-09-15 14:00:00,79.36,79.52,79.34,79.38,781018.0,60.6032,60.7254,60.5879,60.6184,781018.0
2016-09-15 15:00:00,79.38,79.62,79.33,79.48,1538902.0,60.6184,60.8017,60.5803,60.6948,1538902.0
2016-09-16 09:30:00,79.4,79.5,78.9,79.09,999677.0,60.6337,60.7101,60.2519,60.397,999677.0
2016-09-16 10:00:00,79.08,79.22,78.91,79.14,765719.0,60.3894,60.4963,60.2595,60.4352,765719.0
2016-09-16 11:00:00,79.13,79.21,79.08,79.13,487173.0,60.4275,60.4886,60.3894,60.4275,487173.0
2016-09-16 12:00:00,79.13,79.31,79.12,79.23,423881.0,60.4275,60.565,60.4199,60.5039,423881.0
2016-09-16 13:00:00,79.23,79.32,79.07,79.15,552121.0,60.5039,60.5726,60.3817,60.4428,552121.0
2016-09-16 14:00:00,79.13,79.32,79.11,79.21,733181.0,60.4275,60.5726,60.4123,60.4886,733181.0
2016-09-16 15:00:00,79.2,79.45,79.19,79.37,3297678.0,60.481,60.6719,60.4734,60.6108,3297678.0
2016-09-19 09:30:00,79.65,79.96,79.6,79.94,1253831.0,60.8246,61.0614,60.7864,61.0461,1253831.0
2016-09-19 10:00:00,79.94,80.09,79.92,80.01,1106307.0,61.0461,61.1606,61.0308,61.0995,1106307.0
2016-09-19 11:00:00,80.0,80.02,79.79,79.93,376607.0,61.0919,61.1072,60.9315,61.0385,376607.0
2016-09-19 12:00:00,79.94,80.0,79.82,79.85,362125.0,61.0461,61.0919,60.9545,60.9774,362125.0
2016-09-19 13:00:00,79.85,79.9,79.69,79.9,224799.0,60.9774,61.0155,60.8552,61.0155,224799.0
2016-09-19 14:00:00,79.9,80.04,79.88,80.03,344453.0,61.0155,61.1225,61.0003,61.1148,344453.0
2016-09-19 15:00:00,80.02,80.21,79.87,80.12,1994826.0,61.1072,61.2523,60.9926,61.1835,1994826.0
2016-09-20 09:30:00,80.75,80.75,80.27,80.46,939139.0,61.6646,61.6646,61.2981,61.4432,939139.0
2016-09-20 10:00:00,80.47,80.52,80.28,80.31,835636.0,61.4508,61.489,61.3057,61.3286,835636.0
2016-09-20 11:00:00,80.31,80.37,80.09,80.11,653945.0,61.3286,61.3745,61.1606,61.1759,653945.0
2016-09-20 12:00:00,80.11,80.18,80.06,80.09,659919.0,61.1759,61.2294,61.1377,61.1606,659919.0
2016-09-20 13:00:00,80.08,80.35,80.05,80.34,541063.0,61.153,61.3592,61.1301,61.3515,541063.0
2016-09-20 14:00:00,80.34,80.36,80.26,80.34,317709.0,61.3515,61.3668,61.2905,61.3515,317709.0
2016-09-20 15:00:00,80.33,80.35,80.0,80.01,2435247.0,61.3439,61.3592,61.0919,61.0995,2435247.0
2016-09-21 09:30:00,80.13,80.29,79.86,79.88,722281.0,61.1912,61.3134,60.985,61.0003,722281.0
2016-09-21 10:00:00,79.89,79.97,79.75,79.82,663832.0,61.0079,61.069,60.901,60.9545,663832.0
2016-09-21 11:00:00,79.83,79.86,79.55,79.59,550720.0,60.9621,60.985,60.7483,60.7788,550720.0
2016-09-21 12:00:00,79.58,79.6,79.13,79.36,1008584.0,60.7712,60.7864,60.4275,60.6032,1008584.0
2016-09-21 13:00:00,79.36,79.48,79.31,79.42,858467.0,60.6032,60.6948,60.565,60.649,858467.0
2016-09-21 14:00:00,79.44,80.43,79.41,80.42,3687510.0,60.6643,61.4203,60.6414,61.4126,3687510.0
2016-09-21 15:00:00,80.43,81.12,80.34,80.97,3737919.0,61.4203,61.9472,61.3515,61.8326,3737919.0
2016-09-22 09:30:00,81.71,82.27,81.66,82.27,2161617.0,62.3977,62.8254,62.3596,62.8254,2161617.0
2016-09-22 10:00:00,82.26,82.47,82.23,82.28,1576581.0,62.8178,62.9781,62.7948,62.833,1576581.0
2016-09-22 11:00:00,82.29,82.3,82.05,82.26,1038932.0,62.8407,62.8483,62.6574,62.8178,1038932.0
2016-09-22 12:00:00,82.26,82.4,82.2,82.26,510857.0,62.8178,62.9247,62.7719,62.8178,510857.0
2016-09-22 13:00:00,82.26,82.54,82.25,82.46,877839.0,62.8178,63.0316,62.8101,62.9705,877839.0
2016-09-22 14:00:00,82.46,82.53,82.19,82.44,683812.0,62.9705,63.0239,62.7643,62.9552,683812.0
2016-09-22 15:00:00,82.45,82.55,82.36,82.48,2468543.0,62.9628,63.0392,62.8941,62.9858,2468543.0
2016-09-23 09:30:00,82.35,82.52,81.64,81.84,1485136.0,62.8865,63.0163,62.3443,62.497,1485136.0
2016-09-23 10:00:00,81.84,82.56,81.78,82.47,1454291.0,62.497,63.0468,62.4512,62.9781,1454291.0
2016-09-23 11:00:00,82.47,82.63,82.28,82.59,1327416.0,62.9781,63.1003,62.833,63.0698,1327416.0
2016-09-23 12:00:00,82.59,82.98,82.57,82.91,734388.0,63.0698,63.3676,63.0545,63.3141,734388.0
2016-09-23 13:00:00,82.91,82.91,82.75,82.86,912864.0,63.3141,63.3141,63.1919,63.2759,912864.0
2016-09-23 14:00:00,82.86,82.9,82.72,82.79,397488.0,63.2759,63.3065,63.169,63.2225,397488.0
2016-09-23 15:00:00,82.8,82.91,82.67,82.67,1903361.0,63.2301,63.3141,63.1308,63.1308,1903361.0
2016-09-26 09:30:00,81.8,82.11,81.52,82.03,817185.0,62.9957,63.2344,62.78,63.1728,817185.0
2016-09-26 10:00:00,82.02,82.22,81.98,82.13,886632.0,63.1651,63.3191,63.1343,63.2498,886632.0
2016-09-26 11:00:00,82.12,82.15,81.92,82.02,518956.0,63.2421,63.2652,63.0881,63.1651,518956.0
2016-09-26 12:00:00,82.02,82.19,81.96,82.18,464023.0,63.1651,63.296,63.1189,63.2883,464023.0
2016-09-26 13:00:00,82.17,82.25,82.03,82.23,387118.0,63.2806,63.3422,63.1728,63.3268,387118.0
2016-09-26 14:00:00,82.23,82.3,82.17,82.18,235974.0,63.3268,63.3807,63.2806,63.2883,235974.0
2016-09-26 15:00:00,82.18,82.31,82.07,82.13,1243298.0,63.2883,63.3884,63.2036,63.2498,1243298.0
2016-09-27 09:30:00,82.31,82.38,81.85,81.98,934789.0,63.3884,63.4423,63.0342,63.1343,934789.0
2016-09-27 10:00:00,81.98,82.19,81.75,81.79,834641.0,63.1343,63.296,62.9572,62.988,834641.0
2016-09-27 11:00:00,81.79,82.01,81.78,81.93,557944.0,62.988,63.1574,62.9803,63.0958,557944.0
2016-09-27 12:00:00,81.93,82.11,81.89,81.94,519215.0,63.0958,63.2344,63.065,63.1035,519215.0
2016-09-27 13:00:00,81.94,82.01,81.78,81.82,358172.0,63.1035,63.1574,62.9803,63.0111,358172.0
2016-09-27 14:00:00,81.82,81.84,81.48,81.48,441079.0,63.0111,63.0265,62.7492,62.7492,441079.0
2016-09-27 15:00:00,81.48,81.54,81.28,81.4,1613977.0,62.7492,62.7954,62.5952,62.6876,1613977.0
2016-09-28 09:30:00,81.61,81.9,81.6,81.75,549717.0,62.8493,63.0727,62.8416,62.9572,549717.0
2016-09-28 10:00:00,81.76,81.97,81.48,81.52,588129.0,62.9649,63.1266,62.7492,62.78,588129.0
2016-09-28 11:00:00,81.51,81.53,81.26,81.47,757316.0,62.7723,62.7877,62.5798,62.7415,757316.0
2016-09-28 12:00:00,81.47,81.62,81.39,81.62,606201.0,62.7415,62.857,62.6799,62.857,606201.0
2016-09-28 13:00:00,81.62,81.69,81.53,81.66,276262.0,62.857,62.9109,62.7877,62.8878,276262.0
2016-09-28 14:00:00,81.66,81.8,81.6,81.7,427756.0,62.8878,62.9957,62.8416,62.9186,427756.0
2016-09-28 15:00:00,81.7,82.03,81.59,82.01,1063710.0,62.9186,63.1728,62.8339,63.1574,1063710.0
2016-09-29 09:30:00,81.67,81.87,80.9,81.44,849191.0,62.8955,63.0496,62.3025,62.7184,849191.0
2016-09-29 10:00:00,81.42,81.85,81.42,81.51,776823.0,62.703,63.0342,62.703,62.7723,776823.0
2016-09-29 11:00:00,81.52,81.52,81.24,81.27,729602.0,62.78,62.78,62.5644,62.5875,729602.0
2016-09-29 12:00:00,81.27,81.37,80.84,80.93,582003.0,62.5875,62.6645,62.2563,62.3257,582003.0
2016-09-29 13:00:00,80.92,81.18,80.72,80.97,1192173.0,62.318,62.5182,62.1639,62.3565,1192173.0
2016-09-29 14:00:00,80.97,81.52,80.94,81.36,612659.0,62.3565,62.78,62.3334,62.6568,612659.0
2016-09-29 15:00:00,81.35,81.43,80.99,81.0,1633858.0,62.6491,62.7107,62.3719,62.3796,1633858.0
2016-09-30 09:30:00,81.51,81.77,80.62,80.62,1129137.0,62.7723,62.9726,62.0869,62.0869,1129137.0
2016-09-30 10:00:00,80.63,80.99,80.63,80.96,787681.0,62.0946,62.3719,62.0946,62.3488,787681.0
2016-09-30 11:00:00,80.97,81.2,80.87,80.99,760760.0,62.3565,62.5336,62.2794,62.3719,760760.0
2016-09-30 12:00:00,80.99,81.19,80.93,81.04,439654.0,62.3719,62.5259,62.3257,62.4104,439654.0
2016-09-30 13:00:00,81.03,81.1,80.89,80.94,481224.0,62.4027,62.4566,62.2948,62.3334,481224.0
2016-09-30 14:00:00,80.94,81.09,80.82,80.84,939592.0,62.3334,62.4489,62.2409,62.2563,939592.0
2016-09-30 15:00:00,80.84,80.93,80.59,80.6,2347215.0,62.2563,62.3257,62.0638,62.0715,2347215.0
2016-10-03 09:30:00,80.23,80.34,79.83,79.88,1103843.0,61.7866,61.8713,61.4785,61.517,1103843.0
2016-10-03 10:00:00,79.89,80.17,79.71,79.77,1362445.0,61.5247,61.7404,61.3861,61.4323,1362445.0
2016-10-03 11:00:00,79.78,79.82,79.3,79.41,1029157.0,61.44,61.4708,61.0704,61.1551,1029157.0
2016-10-03 12:00:00,79.4,79.63,79.08,79.63,1429857.0,61.1474,61.3245,60.9009,61.3245,1429857.0
2016-10-03 13:00:00,79.62,79.76,79.5,79.57,1113048.0,61.3168,61.4246,61.2244,61.2783,1113048.0
2016-10-03 14:00:00,79.57,79.58,79.27,79.3,923657.0,61.2783,61.286,61.0473,61.0704,923657.0
2016-10-03 15:00:00,79.3,79.52,79.18,79.26,5214789.0,61.0704,61.2398,60.9779,61.0396,5214789.0
2016-10-04 09:30:00,79.25,79.25,78.49,78.7,1413843.0,61.0319,61.0319,60.4466,60.6083,1413843.0
2016-10-04 10:00:00,78.7,78.82,78.46,78.46,1453764.0,60.6083,60.7007,60.4235,60.4235,1453764.0
2016-10-04 11:00:00,78.47,78.78,78.18,78.19,1907874.0,60.4312,60.6699,60.2078,60.2155,1907874.0
2016-10-04 12:00:00,78.19,78.42,77.94,78.22,1689336.0,60.2155,60.3927,60.023,60.2386,1689336.0
2016-10-04 13:00:00,78.22,78.23,77.82,77.87,776416.0,60.2386,60.2463,59.9306,59.9691,776416.0
2016-10-04 14:00:00,77.86,77.92,77.65,77.67,778461.0,59.9614,60.0076,59.7997,59.8151,778461.0
2016-10-04 15:00:00,77.67,78.12,77.67,78.09,2634237.0,59.8151,60.1616,59.8151,60.1385,2634237.0
2016-10-05 09:30:00,78.25,78.6,77.59,77.63,1267806.0,60.2617,60.5313,59.7535,59.7843,1267806.0
2016-10-05 10:00:00,77.64,77.66,76.74,76.91,3741153.0,59.792,59.8074,59.0989,59.2298,3741153.0
2016-10-05 11:00:00,76.91,77.02,76.64,76.68,1589249.0,59.2298,59.3145,59.0218,59.0527,1589249.0
2016-10-05 12:00:00,76.69,76.89,76.5,76.89,1702159.0,59.0604,59.2144,58.914,59.2144,1702159.0
2016-10-05 13:00:00,76.89,76.96,76.73,76.85,1179026.0,59.2144,59.2683,59.0912,59.1836,1179026.0
2016-10-05 14:00:00,76.85,76.86,76.58,76.64,948898.0,59.1836,59.1913,58.9756,59.0218,948898.0
2016-10-05 15:00:00,76.64,76.85,76.57,76.6,3481149.0,59.0218,59.1836,58.9679,58.991,3481149.0
2016-10-06 09:30:00,76.36,76.55,75.6,76.29,2432212.0,58.8062,58.9525,58.2209,58.7523,2432212.0
2016-10-06 10:00:00,76.28,76.59,76.12,76.37,1614217.0,58.7446,58.9833,58.6214,58.8139,1614217.0
2016-10-06 11:00:00,76.37,76.94,76.23,76.87,2030230.0,58.8139,59.2529,58.7061,59.199,2030230.0
2016-10-06 12:00:00,76.87,77.18,76.7,76.7,1647504.0,59.199,59.4377,59.0681,59.0681,1647504.0
2016-10-06 13:00:00,76.7,76.82,76.6,76.73,956739.0,59.0681,59.1605,58.991,59.0912,956739.0
2016-10-06 14:00:00,76.74,76.91,76.64,76.76,1029350.0,59.0989,59.2298,59.0218,59.1143,1029350.0
2016-10-06 15:00:00,76.77,76.87,76.64,76.67,2462530.0,59.122,59.199,59.0218,59.045,2462530.0
2016-10-07 09:30:00,77.15,77.81,76.94,76.95,2214739.0,59.4146,59.9229,59.2529,59.2606,2214739.0
2016-10-07 10:00:00,76.95,77.38,76.56,76.61,1761898.0,59.2606,59.5917,58.9602,58.9987,1761898.0
2016-10-07 11:00:00,76.62,76.65,76.14,76.29,1359582.0,59.0064,59.0295,58.6368,58.7523,1359582.0
2016-10-07 12:00:00,76.28,76.53,76.25,76.5,914591.0,58.7446,58.9371,58.7215,58.914,914591.0
2016-10-07 13:00:00,76.5,76.69,76.38,76.61,684324.0,58.914,59.0604,58.8216,58.9987,684324.0
2016-10-07 14:00:00,76.61,76.7,76.48,76.49,686101.0,58.9987,59.0681,58.8986,58.9063,686101.0
2016-10-07 15:00:00,76.49,76.63,76.46,76.5,1893767.0,58.9063,59.0141,58.8832,58.914,1893767.0
2016-10-10 09:30:00,76.61,77.28,76.61,77.09,869228.0,58.9987,59.5147,58.9987,59.3684,869228.0
2016-10-10 10:00:00,77.09,77.21,76.95,77.01,1208731.0,59.3684,59.4608,59.2606,59.3068,1208731.0
2016-10-10 11:00:00,77.02,77.19,77.01,77.11,640797.0,59.3145,59.4454,59.3068,59.3838,640797.0
2016-10-10 12:00:00,77.11,77.11,76.81,76.83,466307.0,59.3838,59.3838,59.1528,59.1682,466307.0
2016-10-10 13:00:00,76.82,76.97,76.81,76.94,324182.0,59.1605,59.276,59.1528,59.2529,324182.0
2016-10-10 14:00:00,76.95,77.0,76.9,76.95,440924.0,59.2606,59.2991,59.2221,59.2606,440924.0
2016-10-10 15:00:00,76.96,77.04,76.88,76.99,819071.0,59.2683,59.3299,59.2067,59.2914,819071.0
2016-10-11 09:30:00,76.83,76.98,76.47,76.98,1015713.0,59.1682,59.2837,58.8909,59.2837,1015713.0
2016-10-11 10:00:00,77.0,77.02,76.56,76.74,1262131.0,59.2991,59.3145,58.9602,59.0989,1262131.0
2016-10-11 11:00:00,76.74,76.75,76.43,76.53,919738.0,59.0989,59.1066,58.8601,58.9371,919738.0
2016-10-11 12:00:00,76.52,76.64,76.47,76.49,523632.0,58.9294,59.0218,58.8909,58.9063,523632.0
2016-10-11 13:00:00,76.49,76.49,76.06,76.08,555768.0,58.9063,58.9063,58.5752,58.5906,555768.0
2016-10-11 14:00:00,76.08,76.24,76.08,76.18,432782.0,58.5906,58.7138,58.5906,58.6676,432782.0
2016-10-11 15:00:00,76.18,76.34,76.09,76.27,2126390.0,58.6676,58.7908,58.5983,58.7369,2126390.0
2016-10-12 09:30:00,76.47,76.68,76.07,76.61,730090.0,58.8909,59.0527,58.5829,58.9987,730090.0
2016-10-12 10:00:00,76.6,76.74,76.5,76.58,771890.0,58.991,59.0989,58.914,58.9756,771890.0
2016-10-12 11:00:00,76.59,76.86,76.57,76.77,461485.0,58.9833,59.1913,58.9679,59.122,461485.0
2016-10-12 12:00:00,76.77,77.12,76.76,77.12,337914.0,59.122,59.3915,59.1143,59.3915,337914.0
2016-10-12 13:00:00,77.11,77.13,76.97,77.11,301152.0,59.3838,59.3992,59.276,59.3838,301152.0
2016-10-12 14:00:00,77.11,77.33,77.04,77.19,707719.0,59.3838,59.5532,59.3299,59.4454,707719.0
2016-10-12 15:00:00,77.19,77.27,77.15,77.24,1145239.0,59.4454,59.507,59.4146,59.4839,1145239.0
2016-10-13 09:30:00,77.04,77.34,76.73,77.12,1189528.0,59.3299,59.5609,59.0912,59.3915,1189528.0
2016-10-13 10:00:00,77.11,77.63,77.1,77.63,1813211.0,59.3838,59.7843,59.3761,59.7843,1813211.0
2016-10-13 11:00:00,77.63,77.67,77.42,77.44,1155894.0,59.7843,59.8151,59.6225,59.6379,1155894.0
2016-10-13 12:00:00,77.44,77.76,77.4,77.73,621540.0,59.6379,59.8844,59.6071,59.8613,621540.0
2016-10-13 13:00:00,77.74,77.82,77.61,77.79,475309.0,59.869,59.9306,59.7689,59.9075,475309.0
2016-10-13 14:00:00,77.79,77.89,77.63,77.71,593036.0,59.9075,59.9845,59.7843,59.8459,593036.0
2016-10-13 15:00:00,77.71,77.77,77.62,77.74,2557968.0,59.8459,59.8921,59.7766,59.869,2557968.0
2016-10-14 09:30:00,77.52,78.06,77.31,78.03,1405380.0,59.6996,60.1154,59.5378,60.0923,1405380.0
2016-10-14 10:00:00,78.02,78.29,77.7,77.73,1110783.0,60.0846,60.2925,59.8382,59.8613,1110783.0
2016-10-14 11:00:00,77.72,77.75,77.52,77.56,720258.0,59.8536,59.8767,59.6996,59.7304,720258.0
2016-10-14 12:00:00,77.55,77.78,77.51,77.76,707333.0,59.7227,59.8998,59.6918,59.8844,707333.0
2016-10-14 13:00:00,77.75,77.94,77.7,77.78,483754.0,59.8767,60.023,59.8382,59.8998,483754.0
2016-10-14 14:00:00,77.77,77.81,77.48,77.5,1185126.0,59.8921,59.9229,59.6687,59.6841,1185126.0
2016-10-14 15:00:00,77.5,77.65,77.47,77.47,2117552.0,59.6841,59.7997,59.661,59.661,2117552.0
2016-10-17 09:30:00,77.6,78.03,77.5,78.02,851839.0,59.7612,60.0923,59.6841,60.0846,851839.0
2016-10-17 10:00:00,78.03,78.03,77.7,77.74,771952.0,60.0923,60.0923,59.8382,59.869,771952.0
2016-10-17 11:00:00,77.74,77.91,77.69,77.85,289367.0,59.869,59.9999,59.8305,59.9537,289367.0
2016-10-17 12:00:00,77.86,77.87,77.65,77.78,320881.0,59.9614,59.9691,59.7997,59.8998,320881.0
2016-10-17 13:00:00,77.79,77.9,77.67,77.69,296556.0,59.9075,59.9922,59.8151,59.8305,296556.0
2016-10-17 14:00:00,77.68,77.8,77.65,77.8,160027.0,59.8228,59.9152,59.7997,59.9152,160027.0
2016-10-17 15:00:00,77.8,77.8,77.53,77.57,1348570.0,59.9152,59.9152,59.7073,59.7381,1348570.0
2016-10-18 09:30:00,77.98,78.34,77.93,77.99,851523.0,60.0538,60.331,60.0153,60.0615,851523.0
2016-10-18 10:00:00,77.99,78.24,77.79,78.22,801152.0,60.0615,60.254,59.9075,60.2386,801152.0
2016-10-18 11:00:00,78.22,78.4,78.16,78.4,486583.0,60.2386,60.3773,60.1924,60.3773,486583.0
2016-10-18 12:00:00,78.4,78.5,78.33,78.33,420588.0,60.3773,60.4543,60.3233,60.3233,420588.0
2016-10-18 13:00:00,78.34,78.42,78.27,78.29,323242.0,60.331,60.3927,60.2771,60.2925,323242.0
2016-10-18 14:00:00,78.29,78.29,78.15,78.22,328353.0,60.2925,60.2925,60.1847,60.2386,328353.0
2016-10-18 15:00:00,78.22,78.22,78.02,78.05,666156.0,60.2386,60.2386,60.0846,60.1077,666156.0
2016-10-19 09:30:00,78.1,78.21,77.84,77.86,524449.0,60.1462,60.2309,59.946,59.9614,524449.0
2016-10-19 10:00:00,77.87,78.02,77.68,77.89,559720.0,59.9691,60.0846,59.8228,59.9845,559720.0
2016-10-19 11:00:00,77.89,78.35,77.87,78.17,544059.0,59.9845,60.3387,59.9691,60.2001,544059.0
2016-10-19 12:00:00,78.18,78.25,78.14,78.19,230827.0,60.2078,60.2617,60.177,60.2155,230827.0
2016-10-19 13:00:00,78.2,78.26,78.18,78.2,181767.0,60.2232,60.2694,60.2078,60.2232,181767.0
2016-10-19 14:00:00,78.2,78.33,78.15,78.23,279934.0,60.2232,60.3233,60.1847,60.2463,279934.0
2016-10-19 15:00:00,78.22,78.33,78.21,78.32,1546355.0,60.2386,60.3233,60.2309,60.3156,1546355.0
2016-10-20 09:30:00,78.26,78.6,78.2,78.36,675485.0,60.2694,60.5313,60.2232,60.3465,675485.0
2016-10-20 10:00:00,78.36,78.46,77.78,77.83,524085.0,60.3465,60.4235,59.8998,59.9383,524085.0
2016-10-20 11:00:00,77.83,77.99,77.66,77.86,375307.0,59.9383,60.0615,59.8074,59.9614,375307.0
2016-10-20 12:00:00,77.86,78.06,77.82,77.95,274924.0,59.9614,60.1154,59.9306,60.0307,274924.0
2016-10-20 13:00:00,77.95,78.1,77.73,77.91,518739.0,60.0307,60.1462,59.8613,59.9999,518739.0
2016-10-20 14:00:00,77.91,78.1,77.9,78.07,367067.0,59.9999,60.1462,59.9922,60.1231,367067.0
2016-10-20 15:00:00,78.07,78.18,77.95,78.08,731028.0,60.1231,60.2078,60.0307,60.1308,731028.0
2016-10-21 09:30:00,77.62,77.81,77.43,77.63,608377.0,59.7766,59.9229,59.6302,59.7843,608377.0
2016-10-21 10:00:00,77.64,78.05,77.63,77.92,555464.0,59.792,60.1077,59.7843,60.0076,555464.0
2016-10-21 11:00:00,77.91,78.09,77.83,77.98,834748.0,59.9999,60.1385,59.9383,60.0538,834748.0
2016-10-21 12:00:00,77.99,78.03,77.86,77.9,340209.0,60.0615,60.0923,59.9614,59.9922,340209.0
2016-10-21 13:00:00,77.9,77.99,77.81,77.99,227633.0,59.9922,60.0615,59.9229,60.0615,227633.0
2016-10-21 14:00:00,77.98,78.01,77.88,77.97,355415.0,60.0538,60.0769,59.9768,60.0461,355415.0
2016-10-21 15:00:00,77.98,78.03,77.89,77.98,1089343.0,60.0538,60.0923,59.9845,60.0538,1089343.0
2016-10-24 09:30:00,78.24,78.92,78.24,78.62,842041.0,60.254,60.7777,60.254,60.5467,842041.0
2016-10-24 10:00:00,78.63,78.64,78.14,78.2,856186.0,60.5544,60.5621,60.177,60.2232,856186.0
2016-10-24 11:00:00,78.21,78.29,77.89,77.96,593983.0,60.2309,60.2925,59.9845,60.0384,593983.0
2016-10-24 12:00:00,77.97,78.24,77.96,78.19,402719.0,60.0461,60.254,60.0384,60.2155,402719.0
2016-10-24 13:00:00,78.19,78.24,78.02,78.05,330494.0,60.2155,60.254,60.0846,60.1077,330494.0
2016-10-24 14:00:00,78.05,78.18,78.04,78.12,377654.0,60.1077,60.2078,60.1,60.1616,377654.0
2016-10-24 15:00:00,78.13,78.26,78.02,78.21,769818.0,60.1693,60.2694,60.0846,60.2309,769818.0
2016-10-25 09:30:00,78.04,78.14,77.73,77.97,757944.0,60.1,60.177,59.8613,60.0461,757944.0
2016-10-25 10:00:00,77.98,78.06,77.83,77.93,629801.0,60.0538,60.1154,59.9383,60.0153,629801.0
2016-10-25 11:00:00,77.92,78.17,77.89,77.98,466176.0,60.0076,60.2001,59.9845,60.0538,466176.0
2016-10-25 12:00:00,77.99,78.05,77.88,78.01,305862.0,60.0615,60.1077,59.9768,60.0769,305862.0
2016-10-25 13:00:00,78.01,78.15,77.99,78.11,173012.0,60.0769,60.1847,60.0615,60.1539,173012.0
2016-10-25 14:00:00,78.12,78.16,78.06,78.09,227454.0,60.1616,60.1924,60.1154,60.1385,227454.0
2016-10-25 15:00:00,78.09,78.17,78.02,78.06,597596.0,60.1385,60.2001,60.0846,60.1154,597596.0
2016-10-26 09:30:00,77.66,77.81,76.86,76.9,1634629.0,59.8074,59.9229,59.1913,59.2221,1634629.0
2016-10-26 10:00:00,76.9,77.14,76.67,77.14,1486995.0,59.2221,59.4069,59.045,59.4069,1486995.0
2016-10-26 11:00:00,77.15,77.16,76.92,77.02,817469.0,59.4146,59.4223,59.2375,59.3145,817469.0
2016-10-26 12:00:00,77.02,77.18,77.01,77.07,461812.0,59.3145,59.4377,59.3068,59.353,461812.0
2016-10-26 13:00:00,77.07,77.16,77.0,77.07,598745.0,59.353,59.4223,59.2991,59.353,598745.0
2016-10-26 14:00:00,77.06,77.12,76.95,77.11,1112360.0,59.3453,59.3915,59.2606,59.3838,1112360.0
2016-10-26 15:00:00,77.1,77.22,77.03,77.14,1206271.0,59.3761,59.4685,59.3222,59.4069,1206271.0
2016-10-27 09:30:00,76.99,77.0,76.06,76.09,1424341.0,59.2914,59.2991,58.5752,58.5983,1424341.0
2016-10-27 10:00:00,76.11,76.17,75.3,75.37,2412610.0,58.6137,58.6599,57.9899,58.0438,2412610.0
2016-10-27 11:00:00,75.36,75.72,75.22,75.46,1780274.0,58.0361,58.3133,57.9283,58.1131,1780274.0
2016-10-27 12:00:00,75.46,75.52,75.17,75.26,549283.0,58.1131,58.1593,57.8898,57.9591,549283.0
2016-10-27 13:00:00,75.28,75.7,75.21,75.46,1245103.0,57.9745,58.2979,57.9206,58.1131,1245103.0
2016-10-27 14:00:00,75.46,75.52,75.24,75.29,1010118.0,58.1131,58.1593,57.9437,57.9822,1010118.0
2016-10-27 15:00:00,75.3,75.48,75.28,75.36,2392743.0,57.9899,58.1285,57.9745,58.0361,2392743.0
2016-10-28 09:30:00,75.39,76.1,75.37,75.89,1193835.0,58.0592,58.606,58.0438,58.4443,1193835.0
2016-10-28 10:00:00,75.9,76.06,75.69,76.04,1164558.0,58.452,58.5752,58.2902,58.5598,1164558.0
2016-10-28 11:00:00,76.04,76.12,75.83,75.84,626649.0,58.5598,58.6214,58.3981,58.4058,626649.0
2016-10-28 12:00:00,75.83,76.04,75.78,75.8,393752.0,58.3981,58.5598,58.3595,58.3749,393752.0
2016-10-28 13:00:00,75.8,75.81,75.26,75.32,1323367.0,58.3749,58.3826,57.9591,58.0053,1323367.0
2016-10-28 14:00:00,75.33,75.67,75.33,75.67,704307.0,58.013,58.2748,58.013,58.2748,704307.0
2016-10-28 15:00:00,75.67,75.78,75.47,75.54,1190211.0,58.2748,58.3595,58.1208,58.1747,1190211.0
2016-10-31 09:30:00,75.95,76.07,75.53,76.0,685354.0,58.4905,58.5829,58.167,58.529,685354.0
2016-10-31 10:00:00,76.0,76.33,75.87,75.96,1025675.0,58.529,58.7831,58.4289,58.4982,1025675.0
2016-10-31 11:00:00,75.97,76.37,75.88,76.32,830823.0,58.5059,58.8139,58.4366,58.7754,830823.0
2016-10-31 12:00:00,76.32,76.41,76.1,76.4,651411.0,58.7754,58.8447,58.606,58.837,651411.0
2016-10-31 13:00:00,76.4,76.42,76.28,76.33,425155.0,58.837,58.8524,58.7446,58.7831,425155.0
2016-10-31 14:00:00,76.33,76.51,76.33,76.48,523214.0,58.7831,58.9217,58.7831,58.8986,523214.0
2016-10-31 15:00:00,76.48,76.71,76.47,76.63,2602571.0,58.8986,59.0758,58.8909,59.0141,2602571.0
2016-11-01 09:30:00,76.24,76.31,75.86,76.17,1253951.0,58.7138,58.7677,58.4212,58.6599,1253951.0
2016-11-01 10:00:00,76.18,76.25,75.66,75.83,1495586.0,58.6676,58.7215,58.2671,58.3981,1495586.0
2016-11-01 11:00:00,75.84,75.93,75.53,75.53,856477.0,58.4058,58.4751,58.167,58.167,856477.0
2016-11-01 12:00:00,75.55,75.58,75.03,75.06,881297.0,58.1824,58.2055,57.782,57.8051,881297.0
2016-11-01 13:00:00,75.05,75.06,74.74,74.88,1450918.0,57.7974,57.8051,57.5586,57.6664,1450918.0
2016-11-01 14:00:00,74.89,75.42,74.87,75.03,2026868.0,57.6741,58.0823,57.6587,57.782,2026868.0
2016-11-01 15:00:00,75.03,75.1,74.86,74.99,2877205.0,57.782,57.8359,57.651,57.7512,2877205.0
2016-11-02 09:30:00,74.88,75.01,74.7,74.92,1614492.0,57.6664,57.7666,57.5278,57.6972,1614492.0
2016-11-02 10:00:00,74.92,74.95,74.35,74.54,1754291.0,57.6972,57.7203,57.2583,57.4046,1754291.0
2016-11-02 11:00:00,74.54,74.6,74.22,74.4,957903.0,57.4046,57.4508,57.1582,57.2968,957903.0
2016-11-02 12:00:00,74.4,74.62,74.35,74.39,884045.0,57.2968,57.4662,57.2583,57.2891,884045.0
2016-11-02 13:00:00,74.38,74.41,74.18,74.37,761492.0,57.2814,57.3045,57.1274,57.2737,761492.0
2016-11-02 14:00:00,74.4,74.41,74.09,74.14,2166694.0,57.2968,57.3045,57.058,57.0966,2166694.0
2016-11-02 15:00:00,74.14,74.27,73.89,73.91,2540421.0,57.0966,57.1967,56.904,56.9194,2540421.0
2016-11-03 09:30:00,74.03,74.03,73.5,73.82,1056797.0,57.0118,57.0118,56.6037,56.8501,1056797.0
2016-11-03 10:00:00,73.82,74.08,73.82,73.93,1137926.0,56.8501,57.0503,56.8501,56.9348,1137926.0
2016-11-03 11:00:00,73.93,74.15,73.79,73.81,825942.0,56.9348,57.1043,56.827,56.8424,825942.0
2016-11-03 12:00:00,73.79,73.85,73.61,73.72,952634.0,56.827,56.8732,56.6884,56.7731,952634.0
2016-11-03 13:00:00,73.71,73.78,73.56,73.62,595932.0,56.7654,56.8193,56.6499,56.6961,595932.0
2016-11-03 14:00:00,73.63,73.8,73.61,73.74,848372.0,56.7038,56.8347,56.6884,56.7885,848372.0
2016-11-03 15:00:00,73.74,73.75,73.44,73.52,1904816.0,56.7885,56.7962,56.5575,56.6191,1904816.0
2016-11-04 09:30:00,73.41,73.78,73.36,73.61,1053059.0,56.5344,56.8193,56.4959,56.6884,1053059.0
2016-11-04 10:00:00,73.61,73.72,73.46,73.55,2065814.0,56.6884,56.7731,56.5729,56.6422,2065814.0
2016-11-04 11:00:00,73.54,73.81,73.5,73.79,670823.0,56.6345,56.8424,56.6037,56.827,670823.0
2016-11-04 12:00:00,73.79,74.05,73.78,73.91,861203.0,56.827,57.0272,56.8193,56.9194,861203.0
2016-11-04 13:00:00,73.91,74.1,73.89,74.09,905911.0,56.9194,57.0657,56.904,57.058,905911.0
2016-11-04 14:00:00,74.09,74.23,74.05,74.17,943929.0,57.058,57.1659,57.0272,57.1197,943929.0
2016-11-04 15:00:00,74.17,74.17,73.96,73.96,2721567.0,57.1197,57.1197,56.9579,56.9579,2721567.0
2016-11-07 09:30:00,74.85,75.19,74.65,75.02,1566106.0,57.6433,57.9052,57.4893,57.7743,1566106.0
2016-11-07 10:00:00,75.02,75.13,74.63,75.11,1570630.0,57.7743,57.859,57.4739,57.8436,1570630.0
2016-11-07 11:00:00,75.1,75.15,74.9,75.11,975915.0,57.8359,57.8744,57.6818,57.8436,975915.0
2016-11-07 12:00:00,75.11,75.25,75.04,75.11,1039997.0,57.8436,57.9514,57.7897,57.8436,1039997.0
2016-11-07 13:00:00,75.12,75.13,74.94,75.02,872681.0,57.8513,57.859,57.7126,57.7743,872681.0
2016-11-07 14:00:00,75.02,75.12,74.96,75.08,529409.0,57.7743,57.8513,57.728,57.8205,529409.0
2016-11-07 15:00:00,75.09,75.26,74.89,75.17,2533009.0,57.8282,57.9591,57.6741,57.8898,2533009.0
2016-11-08 09:30:00,75.14,75.29,74.92,75.27,966047.0,57.8667,57.9822,57.6972,57.9668,966047.0
2016-11-08 10:00:00,75.24,75.46,75.21,75.31,784475.0,57.9437,58.1131,57.9206,57.9976,784475.0
2016-11-08 11:00:00,75.32,75.41,75.22,75.39,628966.0,58.0053,58.0746,57.9283,58.0592,628966.0
2016-11-08 12:00:00,75.38,75.64,75.31,75.57,518173.0,58.0515,58.2517,57.9976,58.1978,518173.0
2016-11-08 13:00:00,75.57,75.59,75.3,75.5,633009.0,58.1978,58.2132,57.9899,58.1439,633009.0
2016-11-08 14:00:00,75.5,75.53,75.36,75.42,439648.0,58.1439,58.167,58.0361,58.0823,439648.0
2016-11-08 15:00:00,75.42,75.83,75.39,75.61,2274943.0,58.0823,58.3981,58.0592,58.2286,2274943.0
2016-11-09 09:30:00,74.03,74.15,73.05,73.79,3036800.0,57.0118,57.1043,56.2571,56.827,3036800.0
2016-11-09 10:00:00,73.8,74.62,73.74,74.46,2772269.0,56.8347,57.4662,56.7885,57.343,2772269.0
2016-11-09 11:00:00,74.46,74.85,74.31,74.62,1831103.0,57.343,57.6433,57.2275,57.4662,1831103.0
2016-11-09 12:00:00,74.62,74.69,74.04,74.32,2005475.0,57.4662,57.5201,57.0195,57.2352,2005475.0
2016-11-09 13:00:00,74.32,74.42,73.95,74.16,1771553.0,57.2352,57.3122,56.9502,57.112,1771553.0
2016-11-09 14:00:00,74.16,74.19,73.84,74.12,1701237.0,57.112,57.1351,56.8655,57.0811,1701237.0
2016-11-09 15:00:00,74.11,74.52,74.11,74.22,4053052.0,57.0734,57.3892,57.0734,57.1582,4053052.0
2016-11-10 09:30:00,74.03,74.17,72.11,72.45,5023543.0,57.0118,57.1197,55.5332,55.7951,5023543.0
2016-11-10 10:00:00,72.46,73.23,72.14,72.75,6394784.0,55.8028,56.3957,55.5563,56.0261,6394784.0
2016-11-10 11:00:00,72.73,73.62,72.66,73.44,3058033.0,56.0107,56.6961,55.9568,56.5575,3058033.0
2016-11-10 12:00:00,73.44,73.78,73.34,73.56,1992017.0,56.5575,56.8193,56.4805,56.6499,1992017.0
2016-11-10 13:00:00,73.57,73.67,73.28,73.39,1928653.0,56.6576,56.7346,56.4343,56.519,1928653.0
2016-11-10 14:00:00,73.4,73.46,72.96,73.18,1888166.0,56.5267,56.5729,56.1878,56.3572,1888166.0
2016-11-10 15:00:00,73.19,73.27,72.85,72.89,4429499.0,56.3649,56.4265,56.1031,56.1339,4429499.0
2016-11-11 09:30:00,72.79,73.65,72.7,73.51,1236417.0,56.0569,56.7192,55.9876,56.6114,1236417.0
2016-11-11 10:00:00,73.52,74.02,73.46,73.56,2961969.0,56.6191,57.0041,56.5729,56.6499,2961969.0
2016-11-11 11:00:00,73.56,73.56,73.03,73.32,1451389.0,56.6499,56.6499,56.2417,56.4651,1451389.0
2016-11-11 12:00:00,73.31,73.61,73.24,73.44,771823.0,56.4574,56.6884,56.4034,56.5575,771823.0
2016-11-11 13:00:00,73.43,73.61,73.37,73.43,584460.0,56.5498,56.6884,56.5036,56.5498,584460.0
2016-11-11 14:00:00,73.43,73.59,73.24,73.24,578362.0,56.5498,56.673,56.4034,56.4034,578362.0
2016-11-11 15:00:00,73.24,73.33,73.18,73.24,2038973.0,56.4034,56.4728,56.3572,56.4034,2038973.0
2016-11-14 09:30:00,73.0,73.3,72.52,72.74,1886642.0,56.2186,56.4497,55.849,56.0184,1886642.0
2016-11-14 10:00:00,72.73,73.08,72.65,73.0,2673521.0,56.0107,56.2802,55.9491,56.2186,2673521.0
2016-11-14 11:00:00,73.0,73.45,72.94,73.43,1694747.0,56.2186,56.5652,56.1724,56.5498,1694747.0
2016-11-14 12:00:00,73.44,74.27,73.44,74.19,2274561.0,56.5575,57.1967,56.5575,57.1351,2274561.0
2016-11-14 13:00:00,74.19,74.23,73.9,74.07,1479661.0,57.1351,57.1659,56.9117,57.0426,1479661.0
2016-11-14 14:00:00,74.06,74.77,74.06,74.69,2319823.0,57.0349,57.5817,57.0349,57.5201,2319823.0
2016-11-14 15:00:00,74.69,74.77,74.52,74.52,3292908.0,57.5201,57.5817,57.3892,57.3892,3292908.0
2016-11-15 09:30:00,74.88,75.37,74.7,74.88,2062781.0,57.6664,58.0438,57.5278,57.6664,2062781.0
2016-11-15 10:00:00,74.87,75.1,74.43,74.8,2129657.0,57.6587,57.8359,57.3199,57.6048,2129657.0
2016-11-15 11:00:00,74.81,74.84,74.17,74.21,1100590.0,57.6125,57.6356,57.1197,57.1505,1100590.0
2016-11-15 12:00:00,74.2,74.31,73.87,73.94,990296.0,57.1428,57.2275,56.8886,56.9425,990296.0
2016-11-15 13:00:00,73.95,74.19,73.9,74.03,1088248.0,56.9502,57.1351,56.9117,57.0118,1088248.0
2016-11-15 14:00:00,74.04,74.06,73.74,73.95,881097.0,57.0195,57.0349,56.7885,56.9502,881097.0
2016-11-15 15:00:00,73.94,74.24,73.92,74.2,1847142.0,56.9425,57.1736,56.9271,57.1428,1847142.0
2016-11-16 09:30:00,74.1,74.48,73.82,74.14,893649.0,57.0657,57.3584,56.8501,57.0966,893649.0
2016-11-16 10:00:00,74.17,74.35,73.7,73.92,1348411.0,57.1197,57.2583,56.7577,56.9271,1348411.0
2016-11-16 11:00:00,73.92,73.93,73.61,73.82,962694.0,56.9271,56.9348,56.6884,56.8501,962694.0
2016-11-16 12:00:00,73.82,73.98,73.75,73.88,565436.0,56.8501,56.9733,56.7962,56.8963,565436.0
2016-11-16 13:00:00,73.87,74.0,73.76,73.84,503427.0,56.8886,56.9887,56.8039,56.8655,503427.0
2016-11-16 14:00:00,73.84,74.0,73.84,73.91,368879.0,56.8655,56.9887,56.8655,56.9194,368879.0
2016-11-16 15:00:00,73.91,74.22,73.85,74.13,1742914.0,56.9194,57.1582,56.8732,57.0889,1742914.0
2016-11-17 09:30:00,73.95,74.57,73.95,74.34,2100775.0,56.9502,57.4277,56.9502,57.2506,2100775.0
2016-11-17 10:00:00,74.34,74.35,73.82,73.82,1105115.0,57.2506,57.2583,56.8501,56.8501,1105115.0
2016-11-17 11:00:00,73.83,74.04,73.75,74.0,526522.0,56.8578,57.0195,56.7962,56.9887,526522.0
2016-11-17 12:00:00,73.99,74.19,73.94,74.03,549471.0,56.981,57.1351,56.9425,57.0118,549471.0
2016-11-17 13:00:00,74.02,74.05,73.83,73.92,624466.0,57.0041,57.0272,56.8578,56.9271,624466.0
2016-11-17 14:00:00,73.92,73.92,73.54,73.55,1461051.0,56.9271,56.9271,56.6345,56.6422,1461051.0
2016-11-17 15:00:00,73.55,73.65,73.43,73.51,2703620.0,56.6422,56.7192,56.5498,56.6114,2703620.0
2016-11-18 09:30:00,73.64,73.94,73.54,73.58,557228.0,56.7115,56.9425,56.6345,56.6653,557228.0
2016-11-18 10:00:00,73.59,73.76,73.29,73.45,1763447.0,56.673,56.8039,56.442,56.5652,1763447.0
2016-11-18 11:00:00,73.45,73.51,73.36,73.5,948854.0,56.5652,56.6114,56.4959,56.6037,948854.0
2016-11-18 12:00:00,73.49,73.55,73.43,73.51,507730.0,56.596,56.6422,56.5498,56.6114,507730.0
2016-11-18 13:00:00,73.52,73.65,73.51,73.58,600657.0,56.6191,56.7192,56.6114,56.6653,600657.0
2016-11-18 14:00:00,73.59,73.66,73.56,73.58,452867.0,56.673,56.7269,56.6499,56.6653,452867.0
2016-11-18 15:00:00,73.58,73.85,73.58,73.7,1487134.0,56.6653,56.8732,56.6653,56.7577,1487134.0
2016-11-21 09:30:00,74.01,74.51,73.95,74.09,942374.0,56.9964,57.3815,56.9502,57.058,942374.0
2016-11-21 10:00:00,74.09,74.15,73.94,74.02,1331753.0,57.058,57.1043,56.9425,57.0041,1331753.0
2016-11-21 11:00:00,74.02,74.09,73.85,73.89,617944.0,57.0041,57.058,56.8732,56.904,617944.0
2016-11-21 12:00:00,73.9,74.11,73.87,74.08,967273.0,56.9117,57.0734,56.8886,57.0503,967273.0
2016-11-21 13:00:00,74.09,74.15,73.91,73.92,413420.0,57.058,57.1043,56.9194,56.9271,413420.0
2016-11-21 14:00:00,73.91,74.02,73.9,73.96,398219.0,56.9194,57.0041,56.9117,56.9579,398219.0
2016-11-21 15:00:00,73.96,73.97,73.58,73.65,2737539.0,56.9579,56.9656,56.6653,56.7192,2737539.0
2016-11-22 09:30:00,73.92,74.18,73.86,73.96,1050450.0,56.9271,57.1274,56.8809,56.9579,1050450.0
2016-11-22 10:00:00,73.95,74.29,73.87,74.26,802730.0,56.9502,57.2121,56.8886,57.189,802730.0
2016-11-22 11:00:00,74.26,74.73,74.26,74.73,1156670.0,57.189,57.5509,57.189,57.5509,1156670.0
2016-11-22 12:00:00,74.72,74.74,74.53,74.67,577559.0,57.5432,57.5586,57.3969,57.5047,577559.0
2016-11-22 13:00:00,74.67,74.89,74.66,74.86,724832.0,57.5047,57.6741,57.497,57.651,724832.0
2016-11-22 14:00:00,74.87,74.89,74.75,74.77,927095.0,57.6587,57.6741,57.5663,57.5817,927095.0
2016-11-22 15:00:00,74.77,74.99,74.72,74.92,1553872.0,57.5817,57.7512,57.5432,57.6972,1553872.0
2016-11-23 09:30:00,74.05,74.67,73.98,74.01,1378407.0,57.0272,57.5047,56.9733,56.9964,1378407.0
2016-11-23 10:00:00,74.02,74.45,73.99,74.4,1518387.0,57.0041,57.3353,56.981,57.2968,1518387.0
2016-11-23 11:00:00,74.39,74.4,74.05,74.1,1222770.0,57.2891,57.2968,57.0272,57.0657,1222770.0
2016-11-23 12:00:00,74.09,74.35,74.08,74.28,706888.0,57.058,57.2583,57.0503,57.2044,706888.0
2016-11-23 13:00:00,74.29,74.47,74.26,74.29,488341.0,57.2121,57.3507,57.189,57.2121,488341.0
2016-11-23 14:00:00,74.28,74.46,74.2,74.42,561404.0,57.2044,57.343,57.1428,57.3122,561404.0
2016-11-23 15:00:00,74.42,74.56,74.31,74.54,1154914.0,57.3122,57.42,57.2275,57.4046,1154914.0
2016-11-25 09:30:00,74.56,75.26,74.56,75.17,659805.0,57.42,57.9591,57.42,57.8898,659805.0
2016-11-25 10:00:00,75.17,75.3,75.05,75.08,889295.0,57.8898,57.9899,57.7974,57.8205,889295.0
2016-11-25 11:00:00,75.07,75.09,74.7,74.8,743880.0,57.8128,57.8282,57.5278,57.6048,743880.0
2016-11-25 12:00:00,74.8,74.94,74.79,74.89,916827.0,57.6048,57.7126,57.5971,57.6741,916827.0
2016-11-28 09:30:00,74.89,75.69,74.88,75.43,1281918.0,57.6741,58.2902,57.6664,58.09,1281918.0
2016-11-28 10:00:00,75.43,75.45,74.92,75.09,1319986.0,58.09,58.1054,57.6972,57.8282,1319986.0
2016-11-28 11:00:00,75.09,75.36,75.06,75.13,791979.0,57.8282,58.0361,57.8051,57.859,791979.0
2016-11-28 12:00:00,75.13,75.31,75.1,75.22,662244.0,57.859,57.9976,57.8359,57.9283,662244.0
2016-11-28 13:00:00,75.23,75.27,75.08,75.23,862778.0,57.936,57.9668,57.8205,57.936,862778.0
2016-11-28 14:00:00,75.23,75.32,75.19,75.25,515253.0,57.936,58.0053,57.9052,57.9514,515253.0
2016-11-28 15:00:00,75.24,75.3,75.1,75.18,1176737.0,57.9437,57.9899,57.8359,57.8975,1176737.0
2016-11-29 09:30:00,75.27,76.12,75.2,75.56,1300382.0,57.9668,58.6214,57.9129,58.1901,1300382.0
2016-11-29 10:00:00,75.57,75.89,75.43,75.78,1916465.0,58.1978,58.4443,58.09,58.3595,1916465.0
2016-11-29 11:00:00,75.78,76.02,75.6,75.99,1007989.0,58.3595,58.5444,58.2209,58.5213,1007989.0
2016-11-29 12:00:00,76.0,76.04,75.8,75.88,583694.0,58.529,58.5598,58.3749,58.4366,583694.0
2016-11-29 13:00:00,75.88,75.92,75.84,75.87,282062.0,58.4366,58.4674,58.4058,58.4289,282062.0
2016-11-29 14:00:00,75.87,75.87,75.71,75.81,518394.0,58.4289,58.4289,58.3056,58.3826,518394.0
2016-11-29 15:00:00,75.82,75.88,75.68,75.79,1519426.0,58.3904,58.4366,58.2825,58.3672,1519426.0
2016-11-30 09:30:00,75.17,75.34,74.74,74.81,1642708.0,57.8898,58.0207,57.5586,57.6125,1642708.0
2016-11-30 10:00:00,74.82,75.47,74.77,75.29,1564548.0,57.6202,58.1208,57.5817,57.9822,1564548.0
2016-11-30 11:00:00,75.28,75.28,74.61,74.66,927998.0,57.9745,57.9745,57.4585,57.497,927998.0
2016-11-30 12:00:00,74.65,74.85,74.61,74.72,770415.0,57.4893,57.6433,57.4585,57.5432,770415.0
2016-11-30 13:00:00,74.72,74.88,74.68,74.84,698828.0,57.5432,57.6664,57.5124,57.6356,698828.0
2016-11-30 14:00:00,74.85,75.16,74.8,75.05,746546.0,57.6433,57.8821,57.6048,57.7974,746546.0
2016-11-30 15:00:00,75.05,75.1,74.86,74.87,2754445.0,57.7974,57.8359,57.651,57.6587,2754445.0
2016-12-01 09:30:00,74.29,74.52,73.75,74.23,1681501.0,57.2121,57.3892,56.7962,57.1659,1681501.0
2016-12-01 10:00:00,74.16,74.68,73.99,74.62,1404345.0,57.112,57.5124,56.981,57.4662,1404345.0
2016-12-01 11:00:00,74.62,74.62,74.08,74.16,774825.0,57.4662,57.4662,57.0503,57.112,774825.0
2016-12-01 12:00:00,74.17,74.2,73.64,73.74,801729.0,57.1197,57.1428,56.7115,56.7885,801729.0
2016-12-01 13:00:00,73.74,73.91,73.69,73.79,929340.0,56.7885,56.9194,56.75,56.827,929340.0
2016-12-01 14:00:00,73.8,73.86,73.39,73.53,935423.0,56.8347,56.8809,56.519,56.6268,935423.0
2016-12-01 15:00:00,73.53,73.84,73.46,73.73,3055974.0,56.6268,56.8655,56.5729,56.7808,3055974.0
2016-12-02 09:30:00,74.1,75.15,74.1,74.81,1545201.0,57.0657,57.8744,57.0657,57.6125,1545201.0
2016-12-02 10:00:00,74.81,75.08,74.52,74.68,1346323.0,57.6125,57.8205,57.3892,57.5124,1346323.0
2016-12-02 11:00:00,74.69,75.08,74.68,74.89,960483.0,57.5201,57.8205,57.5124,57.6741,960483.0
2016-12-02 12:00:00,74.9,74.95,74.57,74.59,535993.0,57.6818,57.7203,57.4277,57.4431,535993.0
2016-12-02 13:00:00,74.59,74.61,74.27,74.28,494772.0,57.4431,57.4585,57.1967,57.2044,494772.0
2016-12-02 14:00:00,74.28,74.45,74.16,74.26,665460.0,57.2044,57.3353,57.112,57.189,665460.0
2016-12-02 15:00:00,74.26,74.56,74.26,74.48,1352002.0,57.189,57.42,57.189,57.3584,1352002.0
2016-12-05 09:30:00,74.6,74.81,74.37,74.6,751861.0,57.4508,57.6125,57.2737,57.4508,751861.0
2016-12-05 10:00:00,74.62,74.7,74.33,74.42,1498627.0,57.4662,57.5278,57.2429,57.3122,1498627.0
2016-12-05 11:00:00,74.42,74.84,74.4,74.84,1219268.0,57.3122,57.6356,57.2968,57.6356,1219268.0
2016-12-05 12:00:00,74.84,74.93,74.75,74.89,723216.0,57.6356,57.7049,57.5663,57.6741,723216.0
2016-12-05 13:00:00,74.9,75.06,74.82,75.01,1038159.0,57.6818,57.8051,57.6202,57.7666,1038159.0
2016-12-05 14:00:00,75.0,75.04,74.85,74.94,494462.0,57.7589,57.7897,57.6433,57.7126,494462.0
2016-12-05 15:00:00,74.94,75.15,74.94,75.1,2144056.0,57.7126,57.8744,57.7126,57.8359,2144056.0
2016-12-06 09:30:00,75.22,75.82,75.05,75.19,753287.0,57.9283,58.3904,57.7974,57.9052,753287.0
2016-12-06 10:00:00,75.19,75.67,74.99,75.65,1672283.0,57.9052,58.2748,57.7512,58.2594,1672283.0
2016-12-06 11:00:00,75.65,75.73,75.44,75.6,1361554.0,58.2594,58.321,58.0977,58.2209,1361554.0
2016-12-06 12:00:00,75.6,75.66,75.46,75.48,345983.0,58.2209,58.2671,58.1131,58.1285,345983.0
2016-12-06 13:00:00,75.49,75.55,75.4,75.54,520711.0,58.1362,58.1824,58.0669,58.1747,520711.0
2016-12-06 14:00:00,75.54,75.57,75.42,75.47,741330.0,58.1747,58.1978,58.0823,58.1208,741330.0
2016-12-06 15:00:00,75.47,75.5,75.3,75.47,1336225.0,58.1208,58.1439,57.9899,58.1208,1336225.0
2016-12-07 09:30:00,75.55,76.3,75.49,76.02,904865.0,58.1824,58.76,58.1362,58.5444,904865.0
2016-12-07 10:00:00,76.02,76.47,75.91,76.37,1200187.0,58.5444,58.8909,58.4597,58.8139,1200187.0
2016-12-07 11:00:00,76.37,76.73,76.22,76.71,1408068.0,58.8139,59.0912,58.6984,59.0758,1408068.0
2016-12-07 12:00:00,76.71,76.72,76.4,76.54,903123.0,59.0758,59.0835,58.837,58.9448,903123.0
2016-12-07 13:00:00,76.54,76.65,76.36,76.64,643639.0,58.9448,59.0295,58.8062,59.0218,643639.0
2016-12-07 14:00:00,76.65,76.88,76.53,76.84,756415.0,59.0295,59.2067,58.9371,59.1759,756415.0
2016-12-07 15:00:00,76.84,77.05,76.64,76.96,2602687.0,59.1759,59.3376,59.0218,59.2683,2602687.0
2016-12-08 09:30:00,76.39,76.86,76.39,76.76,1201160.0,58.8293,59.1913,58.8293,59.1143,1201160.0
2016-12-08 10:00:00,76.75,77.19,76.72,77.02,1455301.0,59.1066,59.4454,59.0835,59.3145,1455301.0
2016-12-08 11:00:00,77.02,77.37,77.0,77.05,1009167.0,59.3145,59.584,59.2991,59.3376,1009167.0
2016-12-08 12:00:00,77.05,77.53,77.03,77.48,764371.0,59.3376,59.7073,59.3222,59.6687,764371.0
2016-12-08 13:00:00,77.48,77.6,77.36,77.57,497019.0,59.6687,59.7612,59.5763,59.7381,497019.0
2016-12-08 14:00:00,77.56,77.63,77.31,77.4,763676.0,59.7304,59.7843,59.5378,59.6071,763676.0
2016-12-08 15:00:00,77.41,77.48,77.23,77.4,1684954.0,59.6148,59.6687,59.4762,59.6071,1684954.0
2016-12-09 09:30:00,77.38,77.99,77.33,77.81,796461.0,59.5917,60.0615,59.5532,59.9229,796461.0
2016-12-09 10:00:00,77.82,77.88,77.28,77.61,1325913.0,59.9306,59.9768,59.5147,59.7689,1325913.0
2016-12-09 11:00:00,77.61,77.62,77.31,77.37,1090101.0,59.7689,59.7766,59.5378,59.584,1090101.0
2016-12-09 12:00:00,77.37,77.41,77.26,77.35,1032892.0,59.584,59.6148,59.4993,59.5686,1032892.0
2016-12-09 13:00:00,77.34,77.43,77.27,77.35,338721.0,59.5609,59.6302,59.507,59.5686,338721.0
2016-12-09 14:00:00,77.34,77.52,77.21,77.26,458253.0,59.5609,59.6996,59.4608,59.4993,458253.0
2016-12-09 15:00:00,77.26,77.5,77.22,77.33,1351268.0,59.4993,59.6841,59.4685,59.5532,1351268.0
2016-12-12 09:30:00,77.17,77.55,77.01,77.55,797216.0,59.43,59.7227,59.3068,59.7227,797216.0
2016-12-12 10:00:00,77.55,77.82,77.26,77.32,1782561.0,59.7227,59.9306,59.4993,59.5455,1782561.0
2016-12-12 11:00:00,77.31,77.47,77.26,77.42,1465943.0,59.5378,59.661,59.4993,59.6225,1465943.0
2016-12-12 12:00:00,77.42,77.5,77.24,77.45,1221852.0,59.6225,59.6841,59.4839,59.6456,1221852.0
2016-12-12 13:00:00,77.45,77.64,77.38,77.45,647082.0,59.6456,59.792,59.5917,59.6456,647082.0
2016-12-12 14:00:00,77.45,77.62,77.45,77.57,473742.0,59.6456,59.7766,59.6456,59.7381,473742.0
2016-12-12 15:00:00,77.57,77.86,77.51,77.8,2505508.0,59.7381,59.9614,59.6918,59.9152,2505508.0
2016-12-13 09:30:00,78.12,78.22,77.77,77.89,1362388.0,60.1616,60.2386,59.8921,59.9845,1362388.0
2016-12-13 10:00:00,77.88,77.88,77.3,77.44,1944000.0,59.9768,59.9768,59.5301,59.6379,1944000.0
2016-12-13 11:00:00,77.45,77.64,77.36,77.43,901229.0,59.6456,59.792,59.5763,59.6302,901229.0
2016-12-13 12:00:00,77.44,77.57,77.38,77.45,611866.0,59.6379,59.7381,59.5917,59.6456,611866.0
2016-12-13 13:00:00,77.46,77.65,77.45,77.54,682027.0,59.6533,59.7997,59.6456,59.715,682027.0
2016-12-13 14:00:00,77.54,77.67,77.48,77.56,429783.0,59.715,59.8151,59.6687,59.7304,429783.0
2016-12-13 15:00:00,77.56,77.89,77.54,77.83,2499583.0,59.7304,59.9845,59.715,59.9383,2499583.0
2016-12-14 09:30:00,77.89,78.07,77.36,77.48,723037.0,59.9845,60.1231,59.5763,59.6687,723037.0
2016-12-14 10:00:00,77.49,77.49,76.97,77.29,782338.0,59.6764,59.6764,59.276,59.5224,782338.0
2016-12-14 11:00:00,77.29,77.31,77.07,77.24,903638.0,59.5224,59.5378,59.353,59.4839,903638.0
2016-12-14 12:00:00,77.24,77.58,77.18,77.55,683545.0,59.4839,59.7458,59.4377,59.7227,683545.0
2016-12-14 13:00:00,77.54,77.72,77.44,77.72,912485.0,59.715,59.8536,59.6379,59.8536,912485.0
2016-12-14 14:00:00,77.76,77.76,76.48,76.51,5942843.0,59.8844,59.8844,58.8986,58.9217,5942843.0
2016-12-14 15:00:00,76.5,76.8,76.14,76.29,4272595.0,58.914,59.1451,58.6368,58.7523,4272595.0
2016-12-15 09:30:00,76.35,76.39,75.72,76.38,1581045.0,58.7985,58.8293,58.3133,58.8216,1581045.0
2016-12-15 10:00:00,76.38,76.67,76.31,76.48,1478600.0,58.8216,59.045,58.7677,58.8986,1478600.0
2016-12-15 11:00:00,76.48,76.5,76.16,76.34,881669.0,58.8986,58.914,58.6522,58.7908,881669.0
2016-12-15 12:00:00,76.34,76.43,76.16,76.24,674164.0,58.7908,58.8601,58.6522,58.7138,674164.0
2016-12-15 13:00:00,76.23,76.31,75.91,76.0,670392.0,58.7061,58.7677,58.4597,58.529,670392.0
2016-12-15 14:00:00,75.99,76.24,75.97,76.1,503895.0,58.5213,58.7138,58.5059,58.606,503895.0
2016-12-15 15:00:00,76.09,76.1,75.57,75.78,3137871.0,58.5983,58.606,58.1978,58.3595,3137871.0
2016-12-16 09:30:00,76.12,77.25,76.04,76.79,1652634.0,58.6214,59.4916,58.5598,59.1374,1652634.0
2016-12-16 10:00:00,76.81,76.82,76.34,76.68,1622376.0,59.1528,59.1605,58.7908,59.0527,1622376.0
2016-12-16 11:00:00,76.68,77.05,76.58,76.93,1439714.0,59.0527,59.3376,58.9756,59.2452,1439714.0
2016-12-16 12:00:00,76.94,77.02,76.77,76.87,804446.0,59.2529,59.3145,59.122,59.199,804446.0
2016-12-16 13:00:00,76.88,76.94,76.75,76.76,363088.0,59.2067,59.2529,59.1066,59.1143,363088.0
2016-12-16 14:00:00,76.76,76.83,76.65,76.72,588178.0,59.1143,59.1682,59.0295,59.0835,588178.0
2016-12-16 15:00:00,76.73,76.85,76.61,76.82,2493334.0,59.0912,59.1836,58.9987,59.1605,2493334.0
2016-12-19 09:30:00,77.2,77.75,77.04,77.51,1272810.0,59.4531,59.8767,59.3299,59.6918,1272810.0
2016-12-19 10:00:00,77.52,77.62,77.4,77.45,812358.0,59.6996,59.7766,59.6071,59.6456,812358.0
2016-12-19 11:00:00,77.45,77.65,77.35,77.53,826683.0,59.6456,59.7997,59.5686,59.7073,826683.0
2016-12-19 12:00:00,77.52,77.83,77.52,77.8,624794.0,59.6996,59.9383,59.6996,59.9152,624794.0
2016-12-19 13:00:00,77.8,77.85,77.58,77.65,654089.0,59.9152,59.9537,59.7458,59.7997,654089.0
2016-12-19 14:00:00,77.65,77.67,77.51,77.57,729274.0,59.7997,59.8151,59.6918,59.7381,729274.0
2016-12-19 15:00:00,77.57,77.67,77.46,77.65,2812206.0,59.7381,59.8151,59.6533,59.7997,2812206.0
2016-12-20 09:30:00,77.62,78.07,77.33,77.96,672318.0,59.7766,60.1231,59.5532,60.0384,672318.0
2016-12-20 10:00:00,78.0,79.88,77.86,77.91,863689.0,60.0692,61.517,59.9614,59.9999,863689.0
2016-12-20 11:00:00,77.9,77.92,77.54,77.59,1051414.0,59.9922,60.0076,59.715,59.7535,1051414.0
2016-12-20 12:00:00,77.59,77.74,77.57,77.63,687726.0,59.7535,59.869,59.7381,59.7843,687726.0
2016-12-20 13:00:00,77.62,77.69,77.51,77.55,375687.0,59.7766,59.8305,59.6918,59.7227,375687.0
2016-12-20 14:00:00,77.56,77.61,77.34,77.35,363859.0,59.7304,59.7689,59.5609,59.5686,363859.0
2016-12-20 15:00:00,77.34,77.78,77.3,77.78,2175283.0,59.5609,59.8998,59.5301,59.8998,2175283.0
2016-12-21 09:30:00,76.77,77.18,76.69,76.93,477302.0,59.9617,60.2819,59.8992,60.0866,477302.0
2016-12-21 10:00:00,76.93,77.05,76.8,76.82,625098.0,60.0866,60.1804,59.9851,60.0007,625098.0
2016-12-21 11:00:00,76.83,76.86,76.65,76.65,723260.0,60.0085,60.032,59.868,59.868,723260.0
2016-12-21 12:00:00,76.66,76.71,76.45,76.66,562886.0,59.8758,59.9148,59.7117,59.8758,562886.0
2016-12-21 13:00:00,76.66,76.75,76.4,76.4,267376.0,59.8758,59.9461,59.6727,59.6727,267376.0
2016-12-21 14:00:00,76.39,76.39,75.92,76.02,701601.0,59.6649,59.6649,59.2978,59.3759,701601.0
2016-12-21 15:00:00,76.03,76.07,75.72,75.76,1657807.0,59.3837,59.4149,59.1416,59.1728,1657807.0
2016-12-22 09:30:00,75.63,75.73,75.25,75.27,426143.0,59.0713,59.1494,58.7745,58.7901,426143.0
2016-12-22 10:00:00,75.26,75.59,75.14,75.32,1153870.0,58.7823,59.04,58.6886,58.8291,1153870.0
2016-12-22 11:00:00,75.33,75.35,74.97,75.18,564567.0,58.837,58.8526,58.5558,58.7198,564567.0
2016-12-22 12:00:00,75.18,75.4,75.08,75.3,415326.0,58.7198,58.8916,58.6417,58.8135,415326.0
2016-12-22 13:00:00,75.29,75.53,75.21,75.52,351250.0,58.8057,58.9932,58.7432,58.9854,351250.0
2016-12-22 14:00:00,75.52,75.7,75.51,75.65,324957.0,58.9854,59.1259,58.9775,59.0869,324957.0
2016-12-22 15:00:00,75.65,75.67,75.49,75.63,760594.0,59.0869,59.1025,58.9619,59.0713,760594.0
2016-12-23 09:30:00,75.82,75.87,75.61,75.77,445996.0,59.2197,59.2587,59.0557,59.1806,445996.0
2016-12-23 10:00:00,75.78,75.78,75.52,75.69,389634.0,59.1884,59.1884,58.9854,59.1181,389634.0
2016-12-23 11:00:00,75.69,75.74,75.5,75.68,332471.0,59.1181,59.1572,58.9697,59.1103,332471.0
2016-12-23 12:00:00,75.68,75.72,75.56,75.58,334412.0,59.1103,59.1416,59.0166,59.0322,334412.0
2016-12-23 13:00:00,75.58,75.71,75.51,75.67,241469.0,59.0322,59.1338,58.9775,59.1025,241469.0
2016-12-23 14:00:00,75.67,75.78,75.64,75.76,361620.0,59.1025,59.1884,59.0791,59.1728,361620.0
2016-12-23 15:00:00,75.76,75.87,75.59,75.8,584464.0,59.1728,59.2587,59.04,59.2041,584464.0
2016-12-27 09:30:00,76.04,76.04,75.62,75.86,400323.0,59.3915,59.3915,59.0635,59.2509,400323.0
2016-12-27 10:00:00,75.85,76.09,75.82,75.97,473336.0,59.2431,59.4306,59.2197,59.3368,473336.0
2016-12-27 11:00:00,75.97,76.13,75.96,76.08,351033.0,59.3368,59.4618,59.329,59.4228,351033.0
2016-12-27 12:00:00,76.08,76.1,75.92,76.0,214708.0,59.4228,59.4384,59.2978,59.3603,214708.0
2016-12-27 13:00:00,76.01,76.11,76.01,76.08,262515.0,59.3681,59.4462,59.3681,59.4228,262515.0
2016-12-27 14:00:00,76.07,76.12,75.91,75.91,212813.0,59.4149,59.454,59.29,59.29,212813.0
2016-12-27 15:00:00,75.92,75.97,75.8,75.9,563686.0,59.2978,59.3368,59.2041,59.2822,563686.0
2016-12-28 09:30:00,76.1,76.1,75.32,75.37,616102.0,59.4384,59.4384,58.8291,58.8682,616102.0
2016-12-28 10:00:00,75.36,75.75,75.32,75.41,1014226.0,58.8604,59.165,58.8291,58.8994,1014226.0
2016-12-28 11:00:00,75.42,75.59,75.29,75.46,583512.0,58.9073,59.04,58.8057,58.9385,583512.0
2016-12-28 12:00:00,75.46,75.48,75.27,75.35,405789.0,58.9385,58.9541,58.7901,58.8526,405789.0
2016-12-28 13:00:00,75.35,75.41,75.22,75.25,677590.0,58.8526,58.8994,58.751,58.7745,677590.0
2016-12-28 14:00:00,75.25,75.36,75.16,75.25,296479.0,58.7745,58.8604,58.7042,58.7745,296479.0
2016-12-28 15:00:00,75.24,75.44,75.2,75.39,1298155.0,58.7667,58.9229,58.7354,58.8838,1298155.0
2016-12-29 09:30:00,75.65,75.8,75.33,75.76,741727.0,59.0869,59.2041,58.837,59.1728,741727.0
2016-12-29 10:00:00,75.76,76.09,75.7,76.08,955206.0,59.1728,59.4306,59.1259,59.4228,955206.0
2016-12-29 11:00:00,76.09,76.42,76.02,76.3,690947.0,59.4306,59.6883,59.3759,59.5946,690947.0
2016-12-29 12:00:00,76.3,76.34,76.12,76.14,498018.0,59.5946,59.6258,59.454,59.4696,498018.0
2016-12-29 13:00:00,76.13,76.22,75.98,76.22,416856.0,59.4618,59.5321,59.3446,59.5321,416856.0
2016-12-29 14:00:00,76.22,76.27,76.16,76.2,328192.0,59.5321,59.5712,59.4852,59.5165,328192.0
2016-12-29 15:00:00,76.2,76.25,76.04,76.2,1209766.0,59.5165,59.5555,59.3915,59.5165,1209766.0
2016-12-30 09:30:00,76.33,76.63,75.96,76.56,575081.0,59.618,59.8523,59.329,59.7977,575081.0
2016-12-30 10:00:00,76.55,76.67,76.3,76.62,1278407.0,59.7898,59.8836,59.5946,59.8445,1278407.0
2016-12-30 11:00:00,76.62,76.78,76.55,76.59,382087.0,59.8445,59.9695,59.7898,59.8211,382087.0
2016-12-30 12:00:00,76.59,76.87,76.53,76.85,630007.0,59.8211,60.0398,59.7742,60.0242,630007.0
2016-12-30 13:00:00,76.84,77.09,76.8,77.03,351068.0,60.0164,60.2116,59.9851,60.1648,351068.0
2016-12-30 14:00:00,77.03,77.06,76.6,76.7,538334.0,60.1648,60.1882,59.8289,59.907,538334.0
2016-12-30 15:00:00,76.71,76.93,76.67,76.91,1418609.0,59.9148,60.0866,59.8836,60.071,1418609.0
2017-01-03 09:30:00,77.14,77.32,76.76,76.97,609792.0,60.2507,60.3913,59.9539,60.1179,609792.0
2017-01-03 10:00:00,76.93,77.13,76.73,76.98,1699068.0,60.0866,60.2429,59.9304,60.1257,1699068.0
2017-01-03 11:00:00,76.97,77.01,76.74,76.87,783587.0,60.1179,60.1491,59.9382,60.0398,783587.0
2017-01-03 12:00:00,76.88,77.01,76.73,76.83,550545.0,60.0476,60.1491,59.9304,60.0085,550545.0
2017-01-03 13:00:00,76.83,76.89,76.68,76.71,420766.0,60.0085,60.0554,59.8914,59.9148,420766.0
2017-01-03 14:00:00,76.71,76.91,76.69,76.84,518689.0,59.9148,60.071,59.8992,60.0164,518689.0
2017-01-03 15:00:00,76.85,77.24,76.82,77.23,1154586.0,60.0242,60.3288,60.0007,60.321,1154586.0
2017-01-04 09:30:00,77.23,77.77,77.23,77.76,498111.0,60.321,60.7427,60.321,60.7349,498111.0
2017-01-04 10:00:00,77.75,78.0,77.54,77.85,1423828.0,60.7271,60.9224,60.5631,60.8052,1423828.0
2017-01-04 11:00:00,77.85,78.13,77.82,78.12,873219.0,60.8052,61.0239,60.7818,61.0161,873219.0
2017-01-04 12:00:00,78.12,78.23,78.0,78.03,856299.0,61.0161,61.102,60.9224,60.9458,856299.0
2017-01-04 13:00:00,78.04,78.13,77.97,77.99,420390.0,60.9536,61.0239,60.8989,60.9146,420390.0
2017-01-04 14:00:00,77.99,78.24,77.99,78.17,735615.0,60.9146,61.1098,60.9146,61.0552,735615.0
2017-01-04 15:00:00,78.18,78.45,78.16,78.29,3391179.0,61.063,61.2739,61.0473,61.1489,3391179.0
2017-01-05 09:30:00,77.81,77.93,77.42,77.8,1490337.0,60.774,60.8677,60.4694,60.7662,1490337.0
2017-01-05 10:00:00,77.82,78.39,77.81,78.38,1227148.0,60.7818,61.227,60.774,61.2192,1227148.0
2017-01-05 11:00:00,78.39,78.48,78.05,78.22,893331.0,61.227,61.2973,60.9614,61.0942,893331.0
2017-01-05 12:00:00,78.22,78.27,78.11,78.21,421226.0,61.0942,61.1333,61.0083,61.0864,421226.0
2017-01-05 13:00:00,78.19,78.51,78.18,78.5,487871.0,61.0708,61.3207,61.063,61.3129,487871.0
2017-01-05 14:00:00,78.49,78.6,78.4,78.48,681308.0,61.3051,61.391,61.2348,61.2973,681308.0
2017-01-05 15:00:00,78.48,78.63,78.4,78.57,2280615.0,61.2973,61.4144,61.2348,61.3676,2280615.0
2017-01-06 09:30:00,78.09,78.59,78.09,78.55,1082486.0,60.9927,61.3832,60.9927,61.352,1082486.0
2017-01-06 10:00:00,78.56,78.62,78.39,78.47,1022727.0,61.3598,61.4066,61.227,61.2895,1022727.0
2017-01-06 11:00:00,78.47,78.53,78.35,78.51,399612.0,61.2895,61.3363,61.1957,61.3207,399612.0
2017-01-06 12:00:00,78.51,78.83,78.46,78.76,736244.0,61.3207,61.5707,61.2817,61.516,736244.0
2017-01-06 13:00:00,78.75,78.77,78.53,78.54,419109.0,61.5082,61.5238,61.3363,61.3441,419109.0
2017-01-06 14:00:00,78.54,78.67,78.47,78.5,441831.0,61.3441,61.4457,61.2895,61.3129,441831.0
2017-01-06 15:00:00,78.5,78.63,78.39,78.4,1505375.0,61.3129,61.4144,61.227,61.2348,1505375.0
2017-01-09 09:30:00,78.61,78.72,77.82,78.13,1052062.0,61.3988,61.4847,60.7818,61.0239,1052062.0
2017-01-09 10:00:00,78.11,78.34,77.87,78.05,901450.0,61.0083,61.1879,60.8208,60.9614,901450.0
2017-01-09 11:00:00,78.05,78.21,77.98,78.17,433555.0,60.9614,61.0864,60.9068,61.0552,433555.0
2017-01-09 12:00:00,78.18,78.28,78.09,78.11,477667.0,61.063,61.1411,60.9927,61.0083,477667.0
2017-01-09 13:00:00,78.11,78.12,77.87,77.9,380611.0,61.0083,61.0161,60.8208,60.8443,380611.0
2017-01-09 14:00:00,77.9,77.98,77.87,77.92,493189.0,60.8443,60.9068,60.8208,60.8599,493189.0
2017-01-09 15:00:00,77.91,78.0,77.81,77.86,1604065.0,60.8521,60.9224,60.774,60.813,1604065.0
2017-01-10 09:30:00,77.86,77.97,77.33,77.48,853235.0,60.813,60.8989,60.3991,60.5162,853235.0
2017-01-10 10:00:00,77.48,77.69,77.37,77.45,1149015.0,60.5162,60.6803,60.4303,60.4928,1149015.0
2017-01-10 11:00:00,77.45,77.63,77.43,77.47,487707.0,60.4928,60.6334,60.4772,60.5084,487707.0
2017-01-10 12:00:00,77.47,77.51,77.31,77.4,425724.0,60.5084,60.5397,60.3834,60.4537,425724.0
2017-01-10 13:00:00,77.4,77.41,77.21,77.28,510023.0,60.4537,60.4616,60.3053,60.36,510023.0
2017-01-10 14:00:00,77.27,77.28,77.16,77.18,1000158.0,60.3522,60.36,60.2663,60.2819,1000158.0
2017-01-10 15:00:00,77.18,77.27,77.13,77.16,1881163.0,60.2819,60.3522,60.2429,60.2663,1881163.0
2017-01-11 09:30:00,77.15,77.28,76.9,77.09,789040.0,60.2585,60.36,60.0632,60.2116,789040.0
2017-01-11 10:00:00,77.09,77.2,76.91,77.0,823132.0,60.2116,60.2975,60.071,60.1413,823132.0
2017-01-11 11:00:00,77.0,77.38,76.94,77.24,867512.0,60.1413,60.4381,60.0945,60.3288,867512.0
2017-01-11 12:00:00,77.25,77.37,77.2,77.26,829667.0,60.3366,60.4303,60.2975,60.3444,829667.0
2017-01-11 13:00:00,77.27,77.32,77.15,77.18,531736.0,60.3522,60.3913,60.2585,60.2819,531736.0
2017-01-11 14:00:00,77.17,77.19,77.02,77.03,387461.0,60.2741,60.2897,60.1569,60.1648,387461.0
2017-01-11 15:00:00,77.04,77.09,76.77,76.84,2682834.0,60.1726,60.2116,59.9617,60.0164,2682834.0
2017-01-12 09:30:00,76.85,76.89,76.5,76.66,612085.0,60.0242,60.0554,59.7508,59.8758,612085.0
2017-01-12 10:00:00,76.65,76.65,76.21,76.64,1636806.0,59.868,59.868,59.5243,59.8601,1636806.0
2017-01-12 11:00:00,76.64,76.87,76.54,76.58,1187097.0,59.8601,60.0398,59.782,59.8133,1187097.0
2017-01-12 12:00:00,76.58,76.9,76.57,76.87,474001.0,59.8133,60.0632,59.8055,60.0398,474001.0
2017-01-12 13:00:00,76.87,77.06,76.77,76.99,416486.0,60.0398,60.1882,59.9617,60.1335,416486.0
2017-01-12 14:00:00,77.0,77.19,76.99,77.02,704222.0,60.1413,60.2897,60.1335,60.1569,704222.0
2017-01-12 15:00:00,77.02,77.2,76.88,77.17,2678967.0,60.1569,60.2975,60.0476,60.2741,2678967.0
2017-01-13 09:30:00,77.02,77.47,76.82,77.21,568269.0,60.1569,60.5084,60.0007,60.3053,568269.0
2017-01-13 10:00:00,77.22,77.26,76.86,77.18,932101.0,60.3132,60.3444,60.032,60.2819,932101.0
2017-01-13 11:00:00,77.19,77.19,76.97,77.11,628165.0,60.2897,60.2897,60.1179,60.2272,628165.0
2017-01-13 12:00:00,77.11,77.22,77.04,77.1,629689.0,60.2272,60.3132,60.1726,60.2194,629689.0
2017-01-13 13:00:00,77.1,77.14,77.03,77.1,237761.0,60.2194,60.2507,60.1648,60.2194,237761.0
2017-01-13 14:00:00,77.1,77.12,77.02,77.12,344006.0,60.2194,60.235,60.1569,60.235,344006.0
2017-01-13 15:00:00,77.12,77.18,77.04,77.09,982672.0,60.235,60.2819,60.1726,60.2116,982672.0
2017-01-17 09:30:00,77.36,77.67,77.21,77.44,1148064.0,60.4225,60.6646,60.3053,60.485,1148064.0
2017-01-17 10:00:00,77.44,77.69,77.44,77.55,1014570.0,60.485,60.6803,60.485,60.5709,1014570.0
2017-01-17 11:00:00,77.54,77.63,77.39,77.48,811295.0,60.5631,60.6334,60.4459,60.5162,811295.0
2017-01-17 12:00:00,77.48,77.65,77.44,77.61,363557.0,60.5162,60.649,60.485,60.6178,363557.0
2017-01-17 13:00:00,77.61,77.69,77.58,77.61,249474.0,60.6178,60.6803,60.5943,60.6178,249474.0
2017-01-17 14:00:00,77.6,77.64,77.45,77.47,630891.0,60.61,60.6412,60.4928,60.5084,630891.0
2017-01-17 15:00:00,77.48,77.66,77.43,77.64,1230497.0,60.5162,60.6568,60.4772,60.6412,1230497.0
2017-01-18 09:30:00,77.62,77.89,77.49,77.89,568346.0,60.6256,60.8365,60.524,60.8365,568346.0
2017-01-18 10:00:00,77.89,77.97,77.52,77.64,995599.0,60.8365,60.8989,60.5475,60.6412,995599.0
2017-01-18 11:00:00,77.63,77.89,77.62,77.85,461315.0,60.6334,60.8365,60.6256,60.8052,461315.0
2017-01-18 12:00:00,77.84,78.0,77.8,77.96,539167.0,60.7974,60.9224,60.7662,60.8911,539167.0
2017-01-18 13:00:00,77.95,78.01,77.86,77.86,449550.0,60.8833,60.9302,60.813,60.813,449550.0
2017-01-18 14:00:00,77.86,77.92,77.79,77.92,341775.0,60.813,60.8599,60.7584,60.8599,341775.0
2017-01-18 15:00:00,77.92,77.92,77.67,77.73,1818723.0,60.8599,60.8599,60.6646,60.7115,1818723.0
2017-01-19 09:30:00,77.33,77.52,77.05,77.06,811751.0,60.3991,60.5475,60.1804,60.1882,811751.0
2017-01-19 10:00:00,77.06,77.26,76.94,77.08,1559202.0,60.1882,60.3444,60.0945,60.2038,1559202.0
2017-01-19 11:00:00,77.07,77.2,76.99,77.02,1024562.0,60.196,60.2975,60.1335,60.1569,1024562.0
2017-01-19 12:00:00,77.02,77.05,76.85,76.87,582615.0,60.1569,60.1804,60.0242,60.0398,582615.0
2017-01-19 13:00:00,76.87,76.93,76.79,76.91,598117.0,60.0398,60.0866,59.9773,60.071,598117.0
2017-01-19 14:00:00,76.92,77.01,76.81,76.86,706256.0,60.0788,60.1491,59.9929,60.032,706256.0
2017-01-19 15:00:00,76.87,77.02,76.8,76.95,2276961.0,60.0398,60.1569,59.9851,60.1023,2276961.0
2017-01-20 09:30:00,76.95,77.28,76.85,77.07,744724.0,60.1023,60.36,60.0242,60.196,744724.0
2017-01-20 10:00:00,77.07,77.34,77.05,77.27,764919.0,60.196,60.4069,60.1804,60.3522,764919.0
2017-01-20 11:00:00,77.28,77.38,77.2,77.34,575242.0,60.36,60.4381,60.2975,60.4069,575242.0
2017-01-20 12:00:00,77.34,77.45,77.28,77.39,909747.0,60.4069,60.4928,60.36,60.4459,909747.0
2017-01-20 13:00:00,77.39,77.48,77.35,77.45,756883.0,60.4459,60.5162,60.4147,60.4928,756883.0
2017-01-20 14:00:00,77.45,77.49,77.35,77.37,620645.0,60.4928,60.524,60.4147,60.4303,620645.0
2017-01-20 15:00:00,77.37,77.49,77.28,77.45,2086268.0,60.4303,60.524,60.36,60.4928,2086268.0
2017-01-23 09:30:00,77.45,77.75,77.35,77.74,665323.0,60.4928,60.7271,60.4147,60.7193,665323.0
2017-01-23 10:00:00,77.74,77.84,77.73,77.77,786322.0,60.7193,60.7974,60.7115,60.7427,786322.0
2017-01-23 11:00:00,77.78,77.89,77.59,77.72,759405.0,60.7505,60.8365,60.6021,60.7037,759405.0
2017-01-23 12:00:00,77.73,77.87,77.71,77.77,651585.0,60.7115,60.8208,60.6959,60.7427,651585.0
2017-01-23 13:00:00,77.77,77.91,77.75,77.91,448520.0,60.7427,60.8521,60.7271,60.8521,448520.0
2017-01-23 14:00:00,77.91,78.01,77.9,77.97,346958.0,60.8521,60.9302,60.8443,60.8989,346958.0
2017-01-23 15:00:00,77.98,78.16,77.94,78.04,1145230.0,60.9068,61.0473,60.8755,60.9536,1145230.0
2017-01-24 09:30:00,77.99,78.36,77.73,78.35,664402.0,60.9146,61.2036,60.7115,61.1957,664402.0
2017-01-24 10:00:00,78.35,78.38,77.8,77.86,738408.0,61.1957,61.2192,60.7662,60.813,738408.0
2017-01-24 11:00:00,77.86,78.11,77.86,78.02,522513.0,60.813,61.0083,60.813,60.938,522513.0
2017-01-24 12:00:00,78.01,78.13,77.97,78.11,1278465.0,60.9302,61.0239,60.8989,61.0083,1278465.0
2017-01-24 13:00:00,78.11,78.19,78.04,78.05,925219.0,61.0083,61.0708,60.9536,60.9614,925219.0
2017-01-24 14:00:00,78.06,78.1,77.97,78.07,463091.0,60.9692,61.0005,60.8989,60.9771,463091.0
2017-01-24 15:00:00,78.06,78.2,77.95,78.15,1044446.0,60.9692,61.0786,60.8833,61.0395,1044446.0
2017-01-25 09:30:00,78.0,78.43,77.8,77.94,1236013.0,60.9224,61.2582,60.7662,60.8755,1236013.0
2017-01-25 10:00:00,77.95,78.13,77.9,77.94,661157.0,60.8833,61.0239,60.8443,60.8755,661157.0
2017-01-25 11:00:00,77.94,78.04,77.64,77.74,1291799.0,60.8755,60.9536,60.6412,60.7193,1291799.0
2017-01-25 12:00:00,77.74,77.79,77.7,77.73,942871.0,60.7193,60.7584,60.6881,60.7115,942871.0
2017-01-25 13:00:00,77.74,77.75,77.56,77.7,893820.0,60.7193,60.7271,60.5787,60.6881,893820.0
2017-01-25 14:00:00,77.7,77.77,77.63,77.68,374498.0,60.6881,60.7427,60.6334,60.6724,374498.0
2017-01-25 15:00:00,77.69,77.82,77.68,77.77,1883657.0,60.6803,60.7818,60.6724,60.7427,1883657.0
2017-01-26 09:30:00,77.86,78.2,77.78,78.08,781920.0,60.813,61.0786,60.7505,60.9849,781920.0
2017-01-26 10:00:00,78.08,78.11,77.64,77.73,964160.0,60.9849,61.0083,60.6412,60.7115,964160.0
2017-01-26 11:00:00,77.73,77.8,77.61,77.75,1126730.0,60.7115,60.7662,60.6178,60.7271,1126730.0
2017-01-26 12:00:00,77.75,77.87,77.73,77.81,542576.0,60.7271,60.8208,60.7115,60.774,542576.0
2017-01-26 13:00:00,77.82,77.89,77.64,77.65,406151.0,60.7818,60.8365,60.6412,60.649,406151.0
2017-01-26 14:00:00,77.66,77.76,77.57,77.72,601938.0,60.6568,60.7349,60.5865,60.7037,601938.0
2017-01-26 15:00:00,77.72,77.76,77.61,77.67,875753.0,60.7037,60.7349,60.6178,60.6646,875753.0
2017-01-27 09:30:00,77.84,77.98,77.25,77.3,727846.0,60.7974,60.9068,60.3366,60.3756,727846.0
2017-01-27 10:00:00,77.3,77.31,77.02,77.06,839745.0,60.3756,60.3834,60.1569,60.1882,839745.0
2017-01-27 11:00:00,77.05,77.15,77.03,77.14,530566.0,60.1804,60.2585,60.1648,60.2507,530566.0
2017-01-27 12:00:00,77.14,77.14,76.82,76.85,778537.0,60.2507,60.2507,60.0007,60.0242,778537.0
2017-01-27 13:00:00,76.87,76.9,76.8,76.86,598906.0,60.0398,60.0632,59.9851,60.032,598906.0
2017-01-27 14:00:00,76.86,76.92,76.72,76.76,425237.0,60.032,60.0788,59.9226,59.9539,425237.0
2017-01-27 15:00:00,76.76,76.97,76.7,76.95,1215752.0,59.9539,60.1179,59.907,60.1023,1215752.0
2017-01-30 09:30:00,76.8,76.85,76.3,76.51,780215.0,59.9851,60.0242,59.5946,59.7586,780215.0
2017-01-30 10:00:00,76.5,76.71,76.3,76.67,1194374.0,59.7508,59.9148,59.5946,59.8836,1194374.0
2017-01-30 11:00:00,76.66,76.73,76.55,76.56,810808.0,59.8758,59.9304,59.7898,59.7977,810808.0
2017-01-30 12:00:00,76.56,76.59,76.26,76.32,435817.0,59.7977,59.8211,59.5633,59.6102,435817.0
2017-01-30 13:00:00,76.32,76.42,76.23,76.27,376389.0,59.6102,59.6883,59.5399,59.5712,376389.0
2017-01-30 14:00:00,76.27,76.39,76.26,76.33,381306.0,59.5712,59.6649,59.5633,59.618,381306.0
2017-01-30 15:00:00,76.32,76.53,76.28,76.47,988395.0,59.6102,59.7742,59.579,59.7274,988395.0
2017-01-31 09:30:00,76.13,77.07,76.08,76.8,635887.0,59.4618,60.196,59.4228,59.9851,635887.0
2017-01-31 10:00:00,76.81,77.19,76.72,77.07,1045913.0,59.9929,60.2897,59.9226,60.196,1045913.0
2017-01-31 11:00:00,77.07,77.36,77.07,77.22,706147.0,60.196,60.4225,60.196,60.3132,706147.0
2017-01-31 12:00:00,77.23,77.4,77.22,77.38,509656.0,60.321,60.4537,60.3132,60.4381,509656.0
2017-01-31 13:00:00,77.38,77.38,77.26,77.35,427315.0,60.4381,60.4381,60.3444,60.4147,427315.0
2017-01-31 14:00:00,77.35,77.38,77.14,77.15,763402.0,60.4147,60.4381,60.2507,60.2585,763402.0
2017-01-31 15:00:00,77.15,77.19,76.88,77.03,2107978.0,60.2585,60.2897,60.0476,60.1648,2107978.0
2017-02-01 09:30:00,76.89,77.43,76.68,77.42,986735.0,60.0554,60.4772,59.8914,60.4694,986735.0
2017-02-01 10:00:00,77.4,77.42,76.9,76.93,1179165.0,60.4537,60.4694,60.0632,60.0866,1179165.0
2017-02-01 11:00:00,76.94,76.98,76.43,76.55,1178950.0,60.0945,60.1257,59.6961,59.7898,1178950.0
2017-02-01 12:00:00,76.54,76.54,76.22,76.36,795485.0,59.782,59.782,59.5321,59.6414,795485.0
2017-02-01 13:00:00,76.36,76.43,76.26,76.34,412733.0,59.6414,59.6961,59.5633,59.6258,412733.0
2017-02-01 14:00:00,76.32,76.7,76.15,76.28,1337893.0,59.6102,59.907,59.4774,59.579,1337893.0
2017-02-01 15:00:00,76.28,76.35,76.11,76.16,2436312.0,59.579,59.6336,59.4462,59.4852,2436312.0
2017-02-02 09:30:00,76.24,76.8,76.21,76.52,1282136.0,59.5477,59.9851,59.5243,59.7664,1282136.0
2017-02-02 10:00:00,76.52,77.01,76.48,76.84,561147.0,59.7664,60.1491,59.7352,60.0164,561147.0
2017-02-02 11:00:00,76.84,77.04,76.82,76.82,931694.0,60.0164,60.1726,60.0007,60.0007,931694.0
2017-02-02 12:00:00,76.82,76.92,76.77,76.88,381064.0,60.0007,60.0788,59.9617,60.0476,381064.0
2017-02-02 13:00:00,76.89,77.04,76.79,77.03,342303.0,60.0554,60.1726,59.9773,60.1648,342303.0
2017-02-02 14:00:00,77.03,77.03,76.87,76.93,512987.0,60.1648,60.1648,60.0398,60.0866,512987.0
2017-02-02 15:00:00,76.93,77.08,76.89,77.01,1575998.0,60.0866,60.2038,60.0554,60.1491,1575998.0
2017-02-03 09:30:00,77.41,77.85,77.25,77.31,1018330.0,60.4616,60.8052,60.3366,60.3834,1018330.0
2017-02-03 10:00:00,77.32,77.62,77.23,77.34,622741.0,60.3913,60.6256,60.321,60.4069,622741.0
2017-02-03 11:00:00,77.35,77.7,77.29,77.61,754388.0,60.4147,60.6881,60.3678,60.6178,754388.0
2017-02-03 12:00:00,77.62,77.68,77.51,77.59,526643.0,60.6256,60.6724,60.5397,60.6021,526643.0
2017-02-03 13:00:00,77.58,77.59,77.38,77.39,614956.0,60.5943,60.6021,60.4381,60.4459,614956.0
2017-02-03 14:00:00,77.4,77.47,77.33,77.42,825414.0,60.4537,60.5084,60.3991,60.4694,825414.0
2017-02-03 15:00:00,77.42,77.55,77.38,77.51,2480911.0,60.4694,60.5709,60.4381,60.5397,2480911.0
2017-02-06 09:30:00,77.69,77.7,77.14,77.27,840980.0,60.6803,60.6881,60.2507,60.3522,840980.0
2017-02-06 10:00:00,77.26,77.57,77.17,77.41,677481.0,60.3444,60.5865,60.2741,60.4616,677481.0
2017-02-06 11:00:00,77.42,77.47,77.19,77.3,401563.0,60.4694,60.5084,60.2897,60.3756,401563.0
2017-02-06 12:00:00,77.3,77.33,77.12,77.15,662876.0,60.3756,60.3991,60.235,60.2585,662876.0
2017-02-06 13:00:00,77.15,77.3,77.15,77.21,513844.0,60.2585,60.3756,60.2585,60.3053,513844.0
2017-02-06 14:00:00,77.21,77.24,77.14,77.19,342568.0,60.3053,60.3288,60.2507,60.2897,342568.0
2017-02-06 15:00:00,77.19,77.33,77.17,77.25,1719131.0,60.2897,60.3991,60.2741,60.3366,1719131.0
2017-02-07 09:30:00,77.45,77.61,77.32,77.58,633370.0,60.4928,60.6178,60.3913,60.5943,633370.0
2017-02-07 10:00:00,77.58,77.6,77.38,77.47,685623.0,60.5943,60.61,60.4381,60.5084,685623.0
2017-02-07 11:00:00,77.46,77.49,77.27,77.41,503181.0,60.5006,60.524,60.3522,60.4616,503181.0
2017-02-07 12:00:00,77.41,77.44,77.26,77.29,278919.0,60.4616,60.485,60.3444,60.3678,278919.0
2017-02-07 13:00:00,77.29,77.35,77.13,77.14,251182.0,60.3678,60.4147,60.2429,60.2507,251182.0
2017-02-07 14:00:00,77.14,77.22,77.02,77.14,304667.0,60.2507,60.3132,60.1569,60.2507,304667.0
2017-02-07 15:00:00,77.13,77.19,77.0,77.14,992985.0,60.2429,60.2897,60.1413,60.2507,992985.0
2017-02-08 09:30:00,77.45,77.55,77.11,77.45,727510.0,60.4928,60.5709,60.2272,60.4928,727510.0
2017-02-08 10:00:00,77.45,77.58,77.23,77.56,786074.0,60.4928,60.5943,60.321,60.5787,786074.0
2017-02-08 11:00:00,77.56,77.64,77.45,77.55,750735.0,60.5787,60.6412,60.4928,60.5709,750735.0
2017-02-08 12:00:00,77.54,77.72,77.53,77.71,421346.0,60.5631,60.7037,60.5553,60.6959,421346.0
2017-02-08 13:00:00,77.71,77.74,77.61,77.7,616470.0,60.6959,60.7193,60.6178,60.6881,616470.0
2017-02-08 14:00:00,77.7,77.81,77.69,77.71,599373.0,60.6881,60.774,60.6803,60.6959,599373.0
2017-02-08 15:00:00,77.7,77.8,77.64,77.7,1867991.0,60.6881,60.7662,60.6412,60.6881,1867991.0
2017-02-09 09:30:00,77.55,77.97,77.55,77.93,476306.0,60.5709,60.8989,60.5709,60.8677,476306.0
2017-02-09 10:00:00,77.93,78.02,77.71,77.88,824582.0,60.8677,60.938,60.6959,60.8287,824582.0
2017-02-09 11:00:00,77.88,77.88,77.61,77.71,490613.0,60.8287,60.8287,60.6178,60.6959,490613.0
2017-02-09 12:00:00,77.7,77.87,77.65,77.79,304547.0,60.6881,60.8208,60.649,60.7584,304547.0
2017-02-09 13:00:00,77.79,78.01,77.75,77.97,307291.0,60.7584,60.9302,60.7271,60.8989,307291.0
2017-02-09 14:00:00,77.97,78.03,77.94,77.97,316704.0,60.8989,60.9458,60.8755,60.8989,316704.0
2017-02-09 15:00:00,77.97,78.01,77.89,77.95,925895.0,60.8989,60.9302,60.8365,60.8833,925895.0
2017-02-10 09:30:00,77.79,78.15,77.74,78.09,628962.0,60.7584,61.0395,60.7193,60.9927,628962.0
2017-02-10 10:00:00,78.09,78.24,78.03,78.21,672707.0,60.9927,61.1098,60.9458,61.0864,672707.0
2017-02-10 11:00:00,78.21,78.42,78.19,78.37,533884.0,61.0864,61.2504,61.0708,61.2114,533884.0
2017-02-10 12:00:00,78.37,78.42,78.29,78.38,290634.0,61.2114,61.2504,61.1489,61.2192,290634.0
2017-02-10 13:00:00,78.39,78.49,78.39,78.42,428217.0,61.227,61.3051,61.227,61.2504,428217.0
2017-02-10 14:00:00,78.42,78.45,78.33,78.44,284984.0,61.2504,61.2739,61.1801,61.266,284984.0
2017-02-10 15:00:00,78.45,78.57,78.43,78.51,1885113.0,61.2739,61.3676,61.2582,61.3207,1885113.0
2017-02-13 09:30:00,78.65,78.88,78.38,78.56,840444.0,61.4301,61.6097,61.2192,61.3598,840444.0
2017-02-13 10:00:00,78.56,78.61,78.29,78.44,660957.0,61.3598,61.3988,61.1489,61.266,660957.0
2017-02-13 11:00:00,78.44,78.73,78.42,78.71,476404.0,61.266,61.4925,61.2504,61.4769,476404.0
2017-02-13 12:00:00,78.72,78.75,78.64,78.75,381916.0,61.4847,61.5082,61.4223,61.5082,381916.0
2017-02-13 13:00:00,78.75,78.92,78.74,78.78,301394.0,61.5082,61.6409,61.5004,61.5316,301394.0
2017-02-13 14:00:00,78.79,78.81,78.75,78.78,184108.0,61.5394,61.555,61.5082,61.5316,184108.0
2017-02-13 15:00:00,78.78,78.86,78.71,78.77,1532995.0,61.5316,61.5941,61.4769,61.5238,1532995.0
2017-02-14 09:30:00,78.59,78.64,78.19,78.23,994724.0,61.3832,61.4223,61.0708,61.102,994724.0
2017-02-14 10:00:00,78.24,78.25,77.78,77.95,2260359.0,61.1098,61.1176,60.7505,60.8833,2260359.0
2017-02-14 11:00:00,77.95,78.22,77.92,78.18,692661.0,60.8833,61.0942,60.8599,61.063,692661.0
2017-02-14 12:00:00,78.19,78.26,78.07,78.19,571014.0,61.0708,61.1255,60.9771,61.0708,571014.0
2017-02-14 13:00:00,78.18,78.32,78.16,78.31,252898.0,61.063,61.1723,61.0473,61.1645,252898.0
2017-02-14 14:00:00,78.31,78.46,78.28,78.28,520257.0,61.1645,61.2817,61.1411,61.1411,520257.0
2017-02-14 15:00:00,78.28,78.5,78.25,78.38,1746060.0,61.1411,61.3129,61.1176,61.2192,1746060.0
2017-02-15 09:30:00,77.93,78.05,77.5,77.75,1205832.0,60.8677,60.9614,60.5319,60.7271,1205832.0
2017-02-15 10:00:00,77.75,78.06,77.74,77.8,1099641.0,60.7271,60.9692,60.7193,60.7662,1099641.0
2017-02-15 11:00:00,77.8,77.86,77.62,77.73,692816.0,60.7662,60.813,60.6256,60.7115,692816.0
2017-02-15 12:00:00,77.73,77.93,77.64,77.92,1163597.0,60.7115,60.8677,60.6412,60.8599,1163597.0
2017-02-15 13:00:00,77.92,78.06,77.86,78.04,452276.0,60.8599,60.9692,60.813,60.9536,452276.0
2017-02-15 14:00:00,78.05,78.26,78.05,78.2,858002.0,60.9614,61.1255,60.9614,61.0786,858002.0
2017-02-15 15:00:00,78.21,78.34,78.12,78.23,2170820.0,61.0864,61.1879,61.0161,61.102,2170820.0
2017-02-16 09:30:00,78.35,78.81,78.13,78.78,745138.0,61.1957,61.555,61.0239,61.5316,745138.0
2017-02-16 10:00:00,78.77,79.12,78.61,78.74,1521468.0,61.5238,61.7972,61.3988,61.5004,1521468.0
2017-02-16 11:00:00,78.74,78.76,78.55,78.74,996210.0,61.5004,61.516,61.352,61.5004,996210.0
2017-02-16 12:00:00,78.75,78.78,78.63,78.73,461742.0,61.5082,61.5316,61.4144,61.4925,461742.0
2017-02-16 13:00:00,78.73,78.75,78.55,78.61,433927.0,61.4925,61.5082,61.352,61.3988,433927.0
2017-02-16 14:00:00,78.61,78.66,78.46,78.54,788864.0,61.3988,61.4379,61.2817,61.3441,788864.0
2017-02-16 15:00:00,78.54,78.71,78.52,78.64,1928912.0,61.3441,61.4769,61.3285,61.4223,1928912.0
2017-02-17 09:30:00,78.82,78.93,78.56,78.84,716281.0,61.5628,61.6488,61.3598,61.5785,716281.0
2017-02-17 10:00:00,78.84,78.89,78.46,78.46,746526.0,61.5785,61.6175,61.2817,61.2817,746526.0
2017-02-17 11:00:00,78.45,78.45,78.27,78.38,796525.0,61.2739,61.2739,61.1333,61.2192,796525.0
2017-02-17 12:00:00,78.38,78.48,78.35,78.48,260121.0,61.2192,61.2973,61.1957,61.2973,260121.0
2017-02-17 13:00:00,78.48,78.54,78.46,78.52,410668.0,61.2973,61.3441,61.2817,61.3285,410668.0
2017-02-17 14:00:00,78.53,78.68,78.37,78.44,714578.0,61.3363,61.4535,61.2114,61.266,714578.0
2017-02-17 15:00:00,78.44,78.78,78.42,78.77,1827469.0,61.266,61.5316,61.2504,61.5238,1827469.0
2017-02-21 09:30:00,78.66,78.88,78.35,78.86,702428.0,61.4379,61.6097,61.1957,61.5941,702428.0
2017-02-21 10:00:00,78.87,79.28,78.83,79.24,850527.0,61.6019,61.9221,61.5707,61.8909,850527.0
2017-02-21 11:00:00,79.23,79.36,79.14,79.34,567524.0,61.8831,61.9846,61.8128,61.969,567524.0
2017-02-21 12:00:00,79.34,79.43,79.27,79.29,946915.0,61.969,62.0393,61.9143,61.9299,946915.0
2017-02-21 13:00:00,79.28,79.44,79.23,79.44,567691.0,61.9221,62.0471,61.8831,62.0471,567691.0
2017-02-21 14:00:00,79.43,79.69,79.42,79.64,806764.0,62.0393,62.2424,62.0315,62.2033,806764.0
2017-02-21 15:00:00,79.64,79.83,79.63,79.74,2438218.0,62.2033,62.3517,62.1955,62.2814,2438218.0
2017-02-22 09:30:00,79.81,80.06,79.71,79.75,627687.0,62.3361,62.5314,62.258,62.2892,627687.0
2017-02-22 10:00:00,79.74,79.81,79.32,79.37,810167.0,62.2814,62.3361,61.9534,61.9924,810167.0
2017-02-22 11:00:00,79.38,79.48,79.2,79.21,445182.0,62.0002,62.0783,61.8596,61.8675,445182.0
2017-02-22 12:00:00,79.2,79.3,79.16,79.29,706445.0,61.8596,61.9378,61.8284,61.9299,706445.0
2017-02-22 13:00:00,79.3,79.33,79.2,79.24,335992.0,61.9378,61.9612,61.8596,61.8909,335992.0
2017-02-22 14:00:00,79.24,79.55,79.18,79.39,1545071.0,61.8909,62.133,61.844,62.008,1545071.0
2017-02-22 15:00:00,79.4,79.6,79.39,79.56,1926264.0,62.0159,62.1721,62.008,62.1408,1926264.0
2017-02-23 09:30:00,79.85,79.99,79.53,79.78,1724821.0,62.3673,62.4767,62.1174,62.3127,1724821.0
2017-02-23 10:00:00,79.79,79.8,79.29,79.5,669315.0,62.3205,62.3283,61.9299,62.094,669315.0
2017-02-23 11:00:00,79.51,79.71,79.36,79.66,946434.0,62.1018,62.258,61.9846,62.2189,946434.0
2017-02-23 12:00:00,79.66,79.81,79.65,79.72,769719.0,62.2189,62.3361,62.2111,62.2658,769719.0
2017-02-23 13:00:00,79.72,79.76,79.53,79.56,460467.0,62.2658,62.297,62.1174,62.1408,460467.0
2017-02-23 14:00:00,79.56,79.84,79.55,79.81,758533.0,62.1408,62.3595,62.133,62.3361,758533.0
2017-02-23 15:00:00,79.82,80.02,79.81,79.93,1554631.0,62.3439,62.5001,62.3361,62.4298,1554631.0
2017-02-24 09:30:00,79.88,80.04,79.53,79.91,819648.0,62.3908,62.5157,62.1174,62.4142,819648.0
2017-02-24 10:00:00,79.91,80.11,79.86,80.0,940405.0,62.4142,62.5704,62.3751,62.4845,940405.0
2017-02-24 11:00:00,79.99,80.14,79.95,80.1,534028.0,62.4767,62.5938,62.4454,62.5626,534028.0
2017-02-24 12:00:00,80.1,80.17,80.02,80.1,310623.0,62.5626,62.6173,62.5001,62.5626,310623.0
2017-02-24 13:00:00,80.1,80.16,79.99,80.03,285328.0,62.5626,62.6095,62.4767,62.5079,285328.0
2017-02-24 14:00:00,80.03,80.13,80.01,80.12,450428.0,62.5079,62.586,62.4923,62.5782,450428.0
2017-02-24 15:00:00,80.12,80.38,80.07,80.32,1745010.0,62.5782,62.7813,62.5392,62.7344,1745010.0
2017-02-27 09:30:00,80.47,80.62,80.31,80.61,597902.0,62.8516,62.9687,62.7266,62.9609,597902.0
2017-02-27 10:00:00,80.6,81.02,80.47,80.94,999855.0,62.9531,63.2812,62.8516,63.2187,999855.0
2017-02-27 11:00:00,80.93,80.93,80.67,80.71,424912.0,63.2109,63.2109,63.0078,63.039,424912.0
2017-02-27 12:00:00,80.71,80.8,80.63,80.71,383896.0,63.039,63.1093,62.9766,63.039,383896.0
2017-02-27 13:00:00,80.71,80.8,80.68,80.7,640575.0,63.039,63.1093,63.0156,63.0312,640575.0
2017-02-27 14:00:00,80.7,80.81,80.64,80.78,477922.0,63.0312,63.1171,62.9844,63.0937,477922.0
2017-02-27 15:00:00,80.78,80.94,80.71,80.76,1230958.0,63.0937,63.2187,63.039,63.0781,1230958.0
2017-02-28 09:30:00,80.72,80.72,80.37,80.57,904765.0,63.0469,63.0469,62.7735,62.9297,904765.0
2017-02-28 10:00:00,80.58,80.73,80.53,80.61,651297.0,62.9375,63.0547,62.8985,62.9609,651297.0
2017-02-28 11:00:00,80.61,80.69,80.54,80.62,420057.0,62.9609,63.0234,62.9063,62.9687,420057.0
2017-02-28 12:00:00,80.61,80.63,80.42,80.45,547668.0,62.9609,62.9766,62.8125,62.836,547668.0
2017-02-28 13:00:00,80.44,80.45,80.2,80.25,846978.0,62.8282,62.836,62.6407,62.6798,846978.0
2017-02-28 14:00:00,80.26,80.43,80.24,80.35,555421.0,62.6876,62.8203,62.6719,62.7579,555421.0
2017-02-28 15:00:00,80.35,80.46,80.25,80.4,2107657.0,62.7579,62.8438,62.6798,62.7969,2107657.0
2017-03-01 09:30:00,80.0,80.18,79.77,80.03,1196848.0,62.4845,62.6251,62.3048,62.5079,1196848.0
2017-03-01 10:00:00,80.03,80.2,79.89,80.0,1495918.0,62.5079,62.6407,62.3986,62.4845,1495918.0
2017-03-01 11:00:00,80.01,80.27,79.99,80.24,1112882.0,62.4923,62.6954,62.4767,62.6719,1112882.0
2017-03-01 12:00:00,80.25,80.53,80.25,80.39,584014.0,62.6798,62.8985,62.6798,62.7891,584014.0
2017-03-01 13:00:00,80.39,80.55,80.34,80.36,390434.0,62.7891,62.9141,62.75,62.7657,390434.0
2017-03-01 14:00:00,80.36,80.5,80.22,80.3,735467.0,62.7657,62.875,62.6563,62.7188,735467.0
2017-03-01 15:00:00,80.3,80.33,80.03,80.14,2978747.0,62.7188,62.7422,62.5079,62.5938,2978747.0
2017-03-02 09:30:00,79.99,80.03,79.67,79.92,843306.0,62.4767,62.5079,62.2267,62.422,843306.0
2017-03-02 10:00:00,79.92,80.12,79.83,79.88,495913.0,62.422,62.5782,62.3517,62.3908,495913.0
2017-03-02 11:00:00,79.89,79.92,79.6,79.68,558295.0,62.3986,62.422,62.1721,62.2346,558295.0
2017-03-02 12:00:00,79.68,79.82,79.65,79.73,481665.0,62.2346,62.3439,62.2111,62.2736,481665.0
2017-03-02 13:00:00,79.73,79.82,79.68,79.68,337910.0,62.2736,62.3439,62.2346,62.2346,337910.0
2017-03-02 14:00:00,79.68,79.97,79.67,79.92,435870.0,62.2346,62.4611,62.2267,62.422,435870.0
2017-03-02 15:00:00,79.92,80.01,79.78,79.84,1116782.0,62.422,62.4923,62.3127,62.3595,1116782.0
2017-03-03 09:30:00,79.69,79.82,79.29,79.36,850394.0,62.2424,62.3439,61.9299,61.9846,850394.0
2017-03-03 10:00:00,79.35,79.47,79.24,79.31,792722.0,61.9768,62.0705,61.8909,61.9456,792722.0
2017-03-03 11:00:00,79.31,79.31,78.88,78.97,735401.0,61.9456,61.9456,61.6097,61.68,735401.0
2017-03-03 12:00:00,78.98,79.13,78.94,79.04,958050.0,61.6878,61.805,61.6566,61.7347,958050.0
2017-03-03 13:00:00,79.03,79.13,78.88,79.1,781566.0,61.7269,61.805,61.6097,61.7815,781566.0
2017-03-03 14:00:00,79.1,79.41,79.08,79.35,497057.0,61.7815,62.0237,61.7659,61.9768,497057.0
2017-03-03 15:00:00,79.34,79.66,79.34,79.63,2219481.0,61.969,62.2189,61.969,62.1955,2219481.0
2017-03-06 09:30:00,79.4,79.59,78.92,79.32,598646.0,62.0159,62.1643,61.6409,61.9534,598646.0
2017-03-06 10:00:00,79.29,79.3,78.93,78.93,821002.0,61.9299,61.9378,61.6488,61.6488,821002.0
2017-03-06 11:00:00,78.93,79.04,78.9,79.02,666919.0,61.6488,61.7347,61.6253,61.7191,666919.0
2017-03-06 12:00:00,79.02,79.13,79.01,79.13,351653.0,61.7191,61.805,61.7112,61.805,351653.0
2017-03-06 13:00:00,79.12,79.26,79.12,79.16,214089.0,61.7972,61.9065,61.7972,61.8284,214089.0
2017-03-06 14:00:00,79.17,79.18,79.03,79.05,204189.0,61.8362,61.844,61.7269,61.7425,204189.0
2017-03-06 15:00:00,79.05,79.42,79.03,79.26,3758410.0,61.7425,62.0315,61.7269,61.9065,3758410.0
2017-03-07 09:30:00,79.16,79.23,78.97,79.07,629192.0,61.8284,61.8831,61.68,61.7581,629192.0
2017-03-07 10:00:00,79.07,79.1,78.88,78.97,728488.0,61.7581,61.7815,61.6097,61.68,728488.0
2017-03-07 11:00:00,78.97,78.97,78.6,78.77,671644.0,61.68,61.68,61.391,61.5238,671644.0
2017-03-07 12:00:00,78.77,78.92,78.74,78.89,358197.0,61.5238,61.6409,61.5004,61.6175,358197.0
2017-03-07 13:00:00,78.89,78.91,78.78,78.79,342444.0,61.6175,61.6331,61.5316,61.5394,342444.0
2017-03-07 14:00:00,78.78,78.87,78.74,78.87,356037.0,61.5316,61.6019,61.5004,61.6019,356037.0
2017-03-07 15:00:00,78.87,78.99,78.81,78.93,1043607.0,61.6019,61.6956,61.555,61.6488,1043607.0
2017-03-08 09:30:00,78.62,78.65,78.3,78.38,831849.0,61.4066,61.4301,61.1567,61.2192,831849.0
2017-03-08 10:00:00,78.38,78.43,78.1,78.24,722443.0,61.2192,61.2582,61.0005,61.1098,722443.0
2017-03-08 11:00:00,78.23,78.26,77.88,77.94,988692.0,61.102,61.1255,60.8287,60.8755,988692.0
2017-03-08 12:00:00,77.93,78.05,77.85,77.88,594279.0,60.8677,60.9614,60.8052,60.8287,594279.0
2017-03-08 13:00:00,77.87,78.08,77.86,78.06,867170.0,60.8208,60.9849,60.813,60.9692,867170.0
2017-03-08 14:00:00,78.06,78.07,77.84,77.92,965563.0,60.9692,60.9771,60.7974,60.8599,965563.0
2017-03-08 15:00:00,77.92,77.96,77.61,77.68,3218149.0,60.8599,60.8911,60.6178,60.6724,3218149.0
2017-03-09 09:30:00,77.67,77.93,77.51,77.86,993666.0,60.6646,60.8677,60.5397,60.813,993666.0
2017-03-09 10:00:00,77.87,77.99,77.56,77.56,910336.0,60.8208,60.9146,60.5787,60.5787,910336.0
2017-03-09 11:00:00,77.56,77.68,77.49,77.57,752557.0,60.5787,60.6724,60.524,60.5865,752557.0
2017-03-09 12:00:00,77.57,77.64,77.32,77.36,563545.0,60.5865,60.6412,60.3913,60.4225,563545.0
2017-03-09 13:00:00,77.36,77.36,76.77,76.79,1037185.0,60.4225,60.4225,59.9617,59.9773,1037185.0
2017-03-09 14:00:00,76.79,76.82,76.49,76.67,1499625.0,59.9773,60.0007,59.743,59.8836,1499625.0
2017-03-09 15:00:00,76.68,76.84,76.63,76.71,2252551.0,59.8914,60.0164,59.8523,59.9148,2252551.0
2017-03-10 09:30:00,77.07,77.63,76.91,77.05,1807041.0,60.196,60.6334,60.071,60.1804,1807041.0
2017-03-10 10:00:00,77.05,77.11,76.45,76.47,2025890.0,60.1804,60.2272,59.7117,59.7274,2025890.0
2017-03-10 11:00:00,76.48,76.65,76.26,76.6,1449965.0,59.7352,59.868,59.5633,59.8289,1449965.0
2017-03-10 12:00:00,76.59,76.66,76.49,76.54,720033.0,59.8211,59.8758,59.743,59.782,720033.0
2017-03-10 13:00:00,76.55,76.56,76.19,76.2,1302215.0,59.7898,59.7977,59.5087,59.5165,1302215.0
2017-03-10 14:00:00,76.2,76.42,76.19,76.35,1606682.0,59.5165,59.6883,59.5087,59.6336,1606682.0
2017-03-10 15:00:00,76.35,76.62,76.35,76.59,2077233.0,59.6336,59.8445,59.6336,59.8211,2077233.0
2017-03-13 09:30:00,76.68,76.84,76.58,76.66,1055554.0,59.8914,60.0164,59.8133,59.8758,1055554.0
2017-03-13 10:00:00,76.66,77.11,76.59,76.65,1305208.0,59.8758,60.2272,59.8211,59.868,1305208.0
2017-03-13 11:00:00,76.66,76.89,76.59,76.85,958840.0,59.8758,60.0554,59.8211,60.0242,958840.0
2017-03-13 12:00:00,76.85,76.86,76.62,76.67,619546.0,60.0242,60.032,59.8445,59.8836,619546.0
2017-03-13 13:00:00,76.68,76.71,76.47,76.6,694997.0,59.8914,59.9148,59.7274,59.8289,694997.0
2017-03-13 14:00:00,76.61,76.65,76.49,76.65,711593.0,59.8367,59.868,59.743,59.868,711593.0
2017-03-13 15:00:00,76.65,76.77,76.63,76.72,1820515.0,59.868,59.9617,59.8523,59.9226,1820515.0
2017-03-14 09:30:00,76.63,76.63,76.2,76.52,694499.0,59.8523,59.8523,59.5165,59.7664,694499.0
2017-03-14 10:00:00,76.53,76.7,76.36,76.69,885913.0,59.7742,59.907,59.6414,59.8992,885913.0
2017-03-14 11:00:00,76.69,76.78,76.56,76.6,568143.0,59.8992,59.9695,59.7977,59.8289,568143.0
2017-03-14 12:00:00,76.6,76.63,76.37,76.55,432978.0,59.8289,59.8523,59.6493,59.7898,432978.0
2017-03-14 13:00:00,76.56,76.61,76.47,76.59,769983.0,59.7977,59.8367,59.7274,59.8211,769983.0
2017-03-14 14:00:00,76.59,76.62,76.5,76.58,241892.0,59.8211,59.8445,59.7508,59.8133,241892.0
2017-03-14 15:00:00,76.58,76.7,76.5,76.57,1856545.0,59.8133,59.907,59.7508,59.8055,1856545.0
2017-03-15 09:30:00,76.78,77.3,76.69,77.19,781797.0,59.9695,60.3756,59.8992,60.2897,781797.0
2017-03-15 10:00:00,77.2,77.27,77.04,77.25,1093165.0,60.2975,60.3522,60.1726,60.3366,1093165.0
2017-03-15 11:00:00,77.26,77.35,77.11,77.19,562539.0,60.3444,60.4147,60.2272,60.2897,562539.0
2017-03-15 12:00:00,77.18,77.23,77.01,77.18,481608.0,60.2819,60.321,60.1491,60.2819,481608.0
2017-03-15 13:00:00,77.18,77.25,77.06,77.1,383673.0,60.2819,60.3366,60.1882,60.2194,383673.0
2017-03-15 14:00:00,77.1,78.22,77.1,78.16,3101440.0,60.2194,61.0942,60.2194,61.0473,3101440.0
2017-03-15 15:00:00,78.17,78.38,77.97,78.02,3917841.0,61.0552,61.2192,60.8989,60.938,3917841.0
2017-03-16 09:30:00,77.87,78.36,77.82,78.28,1281788.0,60.8208,61.2036,60.7818,61.1411,1281788.0
2017-03-16 10:00:00,78.28,78.3,77.74,78.04,1144934.0,61.1411,61.1567,60.7193,60.9536,1144934.0
2017-03-16 11:00:00,78.04,78.11,77.76,77.89,526452.0,60.9536,61.0083,60.7349,60.8365,526452.0
2017-03-16 12:00:00,77.88,77.99,77.84,77.94,418846.0,60.8287,60.9146,60.7974,60.8755,418846.0
2017-03-16 13:00:00,77.93,77.99,77.83,77.98,257626.0,60.8677,60.9146,60.7896,60.9068,257626.0
2017-03-16 14:00:00,77.97,78.05,77.92,77.96,243832.0,60.8989,60.9614,60.8599,60.8911,243832.0
2017-03-16 15:00:00,77.95,78.01,77.85,77.88,1753037.0,60.8833,60.9302,60.8052,60.8287,1753037.0
2017-03-17 09:30:00,78.07,78.26,77.8,78.1,761045.0,60.9771,61.1255,60.7662,61.0005,761045.0
2017-03-17 10:00:00,78.09,78.43,77.94,78.35,2131903.0,60.9927,61.2582,60.8755,61.1957,2131903.0
2017-03-17 11:00:00,78.36,78.36,78.03,78.17,1141916.0,61.2036,61.2036,60.9458,61.0552,1141916.0
2017-03-17 12:00:00,78.17,78.25,78.05,78.2,602970.0,61.0552,61.1176,60.9614,61.0786,602970.0
2017-03-17 13:00:00,78.2,78.28,78.15,78.21,616066.0,61.0786,61.1411,61.0395,61.0864,616066.0
2017-03-17 14:00:00,78.21,78.28,78.15,78.27,734581.0,61.0864,61.1411,61.0395,61.1333,734581.0
2017-03-17 15:00:00,78.27,78.31,78.18,78.19,3225695.0,61.1333,61.1645,61.063,61.0708,3225695.0
2017-03-20 09:30:00,78.25,78.43,78.02,78.1,775269.0,61.1176,61.2582,60.938,61.0005,775269.0
2017-03-20 10:00:00,78.1,78.47,78.05,78.38,745111.0,61.0005,61.2895,60.9614,61.2192,745111.0
2017-03-20 11:00:00,78.37,78.39,78.1,78.24,431117.0,61.2114,61.227,61.0005,61.1098,431117.0
2017-03-20 12:00:00,78.25,78.25,78.08,78.18,421794.0,61.1176,61.1176,60.9849,61.063,421794.0
2017-03-20 13:00:00,78.18,78.25,78.08,78.11,226098.0,61.063,61.1176,60.9849,61.0083,226098.0
2017-03-20 14:00:00,78.1,78.13,78.02,78.06,474757.0,61.0005,61.0239,60.938,60.9692,474757.0
2017-03-20 15:00:00,78.06,78.24,78.02,78.16,1265525.0,60.9692,61.1098,60.938,61.0473,1265525.0
2017-03-21 09:30:00,78.31,78.6,78.27,78.38,628069.0,61.1645,61.391,61.1333,61.2192,628069.0
2017-03-21 10:00:00,78.39,78.39,77.87,77.87,1050510.0,61.227,61.227,60.8208,60.8208,1050510.0
2017-03-21 11:00:00,77.87,78.19,77.86,78.02,758168.0,60.8208,61.0708,60.813,60.938,758168.0
2017-03-21 12:00:00,78.01,78.1,77.92,78.08,472138.0,60.9302,61.0005,60.8599,60.9849,472138.0
2017-03-21 13:00:00,78.08,78.17,77.92,77.92,479704.0,60.9849,61.0552,60.8599,60.8599,479704.0
2017-03-21 14:00:00,77.91,78.08,77.84,78.05,429617.0,60.8521,60.9849,60.7974,60.9614,429617.0
2017-03-21 15:00:00,78.06,78.26,77.89,77.93,2025993.0,60.9692,61.1255,60.8365,60.8677,2025993.0
2017-03-22 09:30:00,78.16,78.16,77.58,77.63,920977.0,61.0473,61.0473,60.5943,60.6334,920977.0
2017-03-22 10:00:00,77.64,77.67,77.29,77.5,1792984.0,60.6412,60.6646,60.3678,60.5319,1792984.0
2017-03-22 11:00:00,77.49,77.76,77.41,77.6,885535.0,60.524,60.7349,60.4616,60.61,885535.0
2017-03-22 12:00:00,77.6,78.0,77.56,77.93,604495.0,60.61,60.9224,60.5787,60.8677,604495.0
2017-03-22 13:00:00,77.93,77.97,77.71,77.71,637482.0,60.8677,60.8989,60.6959,60.6959,637482.0
2017-03-22 14:00:00,77.71,77.93,77.69,77.9,357126.0,60.6959,60.8677,60.6803,60.8443,357126.0
2017-03-22 15:00:00,77.9,78.06,77.85,77.98,2009181.0,60.8443,60.9692,60.8052,60.9068,2009181.0
2017-03-23 09:30:00,77.99,78.46,77.86,78.38,849712.0,60.9146,61.2817,60.813,61.2192,849712.0
2017-03-23 10:00:00,78.38,78.75,78.38,78.69,1133315.0,61.2192,61.5082,61.2192,61.4613,1133315.0
2017-03-23 11:00:00,78.69,79.05,78.69,78.94,1052888.0,61.4613,61.7425,61.4613,61.6566,1052888.0
2017-03-23 12:00:00,78.95,79.01,78.88,78.95,563271.0,61.6644,61.7112,61.6097,61.6644,563271.0
2017-03-23 13:00:00,78.96,79.0,78.69,78.94,754721.0,61.6722,61.7034,61.4613,61.6566,754721.0
2017-03-23 14:00:00,78.93,78.95,78.8,78.82,484051.0,61.6488,61.6644,61.5472,61.5628,484051.0
2017-03-23 15:00:00,78.82,78.84,78.44,78.55,3011204.0,61.5628,61.5785,61.266,61.352,3011204.0
2017-03-24 09:30:00,78.0,78.19,77.9,78.0,577478.0,61.5063,61.6561,61.4274,61.5063,577478.0
2017-03-24 10:00:00,78.0,78.01,77.8,77.88,568216.0,61.5063,61.5142,61.3486,61.4117,568216.0
2017-03-24 11:00:00,77.88,77.95,77.81,77.92,449537.0,61.4117,61.4669,61.3565,61.4432,449537.0
2017-03-24 12:00:00,77.92,78.03,77.79,77.99,947285.0,61.4432,61.53,61.3407,61.4984,947285.0
2017-03-24 13:00:00,78.0,78.03,77.8,77.82,364841.0,61.5063,61.53,61.3486,61.3644,364841.0
2017-03-24 14:00:00,77.82,77.92,77.76,77.8,290004.0,61.3644,61.4432,61.3171,61.3486,290004.0
2017-03-24 15:00:00,77.8,77.87,77.6,77.75,2242057.0,61.3486,61.4038,61.1909,61.3092,2242057.0
2017-03-27 09:30:00,77.53,77.85,77.36,77.79,921404.0,61.1357,61.388,61.0016,61.3407,921404.0
2017-03-27 10:00:00,77.78,77.78,77.49,77.66,620412.0,61.3328,61.3328,61.1041,61.2382,620412.0
2017-03-27 11:00:00,77.66,77.75,77.02,77.11,449561.0,61.2382,61.3092,60.7335,60.8045,449561.0
2017-03-27 12:00:00,77.11,77.31,77.1,77.3,609004.0,60.8045,60.9622,60.7966,60.9543,609004.0
2017-03-27 13:00:00,77.31,77.41,77.07,77.07,344391.0,60.9622,61.0411,60.773,60.773,344391.0
2017-03-27 14:00:00,77.08,77.25,76.92,77.1,547825.0,60.7808,60.9149,60.6547,60.7966,547825.0
2017-03-27 15:00:00,77.1,77.27,77.06,77.19,1824795.0,60.7966,60.9307,60.7651,60.8676,1824795.0
2017-03-28 09:30:00,77.05,77.35,76.76,76.83,731904.0,60.7572,60.9937,60.5285,60.5837,731904.0
2017-03-28 10:00:00,76.83,77.17,76.74,76.77,771994.0,60.5837,60.8518,60.5127,60.5364,771994.0
2017-03-28 11:00:00,76.78,77.38,76.78,77.38,613666.0,60.5443,61.0174,60.5443,61.0174,613666.0
2017-03-28 12:00:00,77.37,77.44,77.16,77.25,464758.0,61.0095,61.0647,60.8439,60.9149,464758.0
2017-03-28 13:00:00,77.26,77.46,77.26,77.39,386027.0,60.9228,61.0805,60.9228,61.0253,386027.0
2017-03-28 14:00:00,77.39,77.51,77.26,77.47,531359.0,61.0253,61.1199,60.9228,61.0884,531359.0
2017-03-28 15:00:00,77.48,77.62,77.45,77.54,1092137.0,61.0963,61.2067,61.0726,61.1436,1092137.0
2017-03-29 09:30:00,77.68,77.74,77.31,77.69,868008.0,61.254,61.3013,60.9622,61.2619,868008.0
2017-03-29 10:00:00,77.69,77.9,77.56,77.62,622622.0,61.2619,61.4274,61.1593,61.2067,622622.0
2017-03-29 11:00:00,77.61,77.65,77.47,77.56,336813.0,61.1988,61.2303,61.0884,61.1593,336813.0
2017-03-29 12:00:00,77.56,77.64,77.51,77.54,248095.0,61.1593,61.2224,61.1199,61.1436,248095.0
2017-03-29 13:00:00,77.55,77.62,77.5,77.59,108954.0,61.1515,61.2067,61.112,61.183,108954.0
2017-03-29 14:00:00,77.59,77.74,77.57,77.72,212365.0,61.183,61.3013,61.1672,61.2855,212365.0
2017-03-29 15:00:00,77.73,77.92,77.72,77.91,936113.0,61.2934,61.4432,61.2855,61.4353,936113.0
2017-03-30 09:30:00,77.89,77.89,77.35,77.73,839055.0,61.4196,61.4196,60.9937,61.2934,839055.0
2017-03-30 10:00:00,77.72,77.92,77.62,77.86,795915.0,61.2855,61.4432,61.2067,61.3959,795915.0
2017-03-30 11:00:00,77.86,78.0,77.85,77.87,347901.0,61.3959,61.5063,61.388,61.4038,347901.0
2017-03-30 12:00:00,77.88,78.06,77.85,77.99,346812.0,61.4117,61.5536,61.388,61.4984,346812.0
2017-03-30 13:00:00,77.99,78.08,77.91,77.99,167809.0,61.4984,61.5694,61.4353,61.4984,167809.0
2017-03-30 14:00:00,77.99,78.1,77.95,78.02,207286.0,61.4984,61.5852,61.4669,61.5221,207286.0
2017-03-30 15:00:00,78.02,78.18,77.97,78.1,962773.0,61.5221,61.6482,61.4826,61.5852,962773.0
2017-03-31 09:30:00,78.15,78.36,78.01,78.26,915085.0,61.6246,61.7902,61.5142,61.7113,915085.0
2017-03-31 10:00:00,78.25,78.52,78.14,78.49,676593.0,61.7034,61.9163,61.6167,61.8927,676593.0
2017-03-31 11:00:00,78.49,78.6,78.39,78.6,714968.0,61.8927,61.9794,61.8138,61.9794,714968.0
2017-03-31 12:00:00,78.6,78.71,78.47,78.49,700917.0,61.9794,62.0662,61.8769,61.8927,700917.0
2017-03-31 13:00:00,78.49,78.6,78.47,78.55,723515.0,61.8927,61.9794,61.8769,61.94,723515.0
2017-03-31 14:00:00,78.55,78.57,78.33,78.35,919606.0,61.94,61.9558,61.7665,61.7823,919606.0
2017-03-31 15:00:00,78.35,78.61,78.34,78.46,3228853.0,61.7823,61.9873,61.7744,61.869,3228853.0
2017-04-03 09:30:00,78.6,78.65,78.27,78.43,587174.0,61.9794,62.0189,61.7192,61.8454,587174.0
2017-04-03 10:00:00,78.42,78.6,78.27,78.5,1024985.0,61.8375,61.9794,61.7192,61.9006,1024985.0
2017-04-03 11:00:00,78.5,78.56,78.39,78.5,458395.0,61.9006,61.9479,61.8138,61.9006,458395.0
2017-04-03 12:00:00,78.49,78.58,78.41,78.56,291077.0,61.8927,61.9637,61.8296,61.9479,291077.0
2017-04-03 13:00:00,78.56,78.57,78.45,78.55,452607.0,61.9479,61.9558,61.8611,61.94,452607.0
2017-04-03 14:00:00,78.55,78.69,78.42,78.59,422507.0,61.94,62.0504,61.8375,61.9715,422507.0
2017-04-03 15:00:00,78.59,78.66,78.39,78.56,2122277.0,61.9715,62.0267,61.8138,61.9479,2122277.0
2017-04-04 09:30:00,78.53,78.63,78.32,78.55,674026.0,61.9242,62.0031,61.7586,61.94,674026.0
2017-04-04 10:00:00,78.55,78.96,78.45,78.73,966543.0,61.94,62.2633,61.8611,62.0819,966543.0
2017-04-04 11:00:00,78.73,78.83,78.65,78.69,429826.0,62.0819,62.1608,62.0189,62.0504,429826.0
2017-04-04 12:00:00,78.7,78.73,78.54,78.61,591994.0,62.0583,62.0819,61.9321,61.9873,591994.0
2017-04-04 13:00:00,78.6,78.75,78.56,78.69,334903.0,61.9794,62.0977,61.9479,62.0504,334903.0
2017-04-04 14:00:00,78.69,78.73,78.64,78.66,223468.0,62.0504,62.0819,62.011,62.0267,223468.0
2017-04-04 15:00:00,78.66,78.74,78.43,78.51,2405318.0,62.0267,62.0898,61.8454,61.9085,2405318.0
2017-04-05 09:30:00,78.62,78.84,78.51,78.64,1300596.0,61.9952,62.1687,61.9085,62.011,1300596.0
2017-04-05 10:00:00,78.63,79.04,78.59,78.84,974522.0,62.0031,62.3264,61.9715,62.1687,974522.0
2017-04-05 11:00:00,78.84,78.95,78.79,78.87,372995.0,62.1687,62.2554,62.1292,62.1923,372995.0
2017-04-05 12:00:00,78.87,79.01,78.82,78.88,233498.0,62.1923,62.3027,62.1529,62.2002,233498.0
2017-04-05 13:00:00,78.88,79.0,78.86,78.96,345756.0,62.2002,62.2948,62.1844,62.2633,345756.0
2017-04-05 14:00:00,78.95,78.95,78.63,78.71,713919.0,62.2554,62.2554,62.0031,62.0662,713919.0
2017-04-05 15:00:00,78.69,78.9,78.5,78.55,2264258.0,62.0504,62.216,61.9006,61.94,2264258.0
2017-04-06 09:30:00,78.57,78.67,78.16,78.64,472601.0,61.9558,62.0346,61.6325,62.011,472601.0
2017-04-06 10:00:00,78.64,78.72,78.44,78.67,978732.0,62.011,62.0741,61.8533,62.0346,978732.0
2017-04-06 11:00:00,78.67,78.88,78.67,78.83,325810.0,62.0346,62.2002,62.0346,62.1608,325810.0
2017-04-06 12:00:00,78.84,78.9,78.74,78.79,405007.0,62.1687,62.216,62.0898,62.1292,405007.0
2017-04-06 13:00:00,78.79,78.97,78.79,78.9,279477.0,62.1292,62.2712,62.1292,62.216,279477.0
2017-04-06 14:00:00,78.9,79.11,78.85,78.95,520922.0,62.216,62.3816,62.1766,62.2554,520922.0
2017-04-06 15:00:00,78.95,79.11,78.86,79.02,2272511.0,62.2554,62.3816,62.1844,62.3106,2272511.0
2017-04-07 09:30:00,79.13,79.38,78.91,79.12,783806.0,62.3974,62.5945,62.2239,62.3895,783806.0
2017-04-07 10:00:00,79.11,79.42,79.09,79.29,690652.0,62.3816,62.626,62.3658,62.5235,690652.0
2017-04-07 11:00:00,79.28,79.34,79.18,79.27,862418.0,62.5156,62.5629,62.4368,62.5077,862418.0
2017-04-07 12:00:00,79.27,79.39,79.25,79.32,432238.0,62.5077,62.6024,62.492,62.5472,432238.0
2017-04-07 13:00:00,79.32,79.43,79.26,79.27,348043.0,62.5472,62.6339,62.4999,62.5077,348043.0
2017-04-07 14:00:00,79.28,79.31,79.18,79.2,355265.0,62.5156,62.5393,62.4368,62.4526,355265.0
2017-04-07 15:00:00,79.2,79.29,79.1,79.14,1493295.0,62.4526,62.5235,62.3737,62.4052,1493295.0
2017-04-10 09:30:00,79.26,79.36,78.86,79.36,483973.0,62.4999,62.5787,62.1844,62.5787,483973.0
2017-04-10 10:00:00,79.36,79.51,79.29,79.37,743282.0,62.5787,62.697,62.5235,62.5866,743282.0
2017-04-10 11:00:00,79.36,79.51,79.25,79.45,437121.0,62.5787,62.697,62.492,62.6497,437121.0
2017-04-10 12:00:00,79.45,79.48,79.24,79.37,921589.0,62.6497,62.6733,62.4841,62.5866,921589.0
2017-04-10 13:00:00,79.36,79.53,79.33,79.51,278479.0,62.5787,62.7128,62.5551,62.697,278479.0
2017-04-10 14:00:00,79.52,79.65,79.43,79.64,430102.0,62.7049,62.8074,62.6339,62.7995,430102.0
2017-04-10 15:00:00,79.65,79.72,79.53,79.63,2180935.0,62.8074,62.8626,62.7128,62.7916,2180935.0
2017-04-11 09:30:00,79.77,79.93,79.61,79.87,711902.0,62.902,63.0282,62.7759,62.9809,711902.0
2017-04-11 10:00:00,79.88,80.04,79.81,79.86,1348511.0,62.9888,63.1149,62.9336,62.973,1348511.0
2017-04-11 11:00:00,79.87,79.89,79.7,79.87,437975.0,62.9809,62.9966,62.8468,62.9809,437975.0
2017-04-11 12:00:00,79.87,80.0,79.86,79.98,262931.0,62.9809,63.0834,62.973,63.0676,262931.0
2017-04-11 13:00:00,79.99,80.19,79.92,80.12,1015086.0,63.0755,63.2332,63.0203,63.178,1015086.0
2017-04-11 14:00:00,80.12,80.22,80.06,80.07,701692.0,63.178,63.2569,63.1307,63.1386,701692.0
2017-04-11 15:00:00,80.06,80.13,79.97,80.12,2263703.0,63.1307,63.1859,63.0597,63.178,2263703.0
2017-04-12 09:30:00,80.08,80.15,79.9,80.14,510752.0,63.1465,63.2017,63.0045,63.1938,510752.0
2017-04-12 10:00:00,80.14,80.31,80.04,80.19,775043.0,63.1938,63.3278,63.1149,63.2332,775043.0
2017-04-12 11:00:00,80.19,80.27,80.08,80.18,354727.0,63.2332,63.2963,63.1465,63.2253,354727.0
2017-04-12 12:00:00,80.18,80.19,79.96,79.99,361846.0,63.2253,63.2332,63.0518,63.0755,361846.0
2017-04-12 13:00:00,79.99,80.08,79.92,80.0,253773.0,63.0755,63.1465,63.0203,63.0834,253773.0
2017-04-12 14:00:00,80.02,80.09,79.86,79.92,386413.0,63.0992,63.1544,62.973,63.0203,386413.0
2017-04-12 15:00:00,79.92,80.03,79.83,79.97,1340765.0,63.0203,63.107,62.9493,63.0597,1340765.0
2017-04-13 09:30:00,79.96,80.13,79.77,79.98,490433.0,63.0518,63.1859,62.902,63.0676,490433.0
2017-04-13 10:00:00,79.98,80.05,79.87,80.03,516185.0,63.0676,63.1228,62.9809,63.107,516185.0
2017-04-13 11:00:00,80.03,80.15,80.01,80.08,422083.0,63.107,63.2017,63.0913,63.1465,422083.0
2017-04-13 12:00:00,80.07,80.07,79.87,79.94,280171.0,63.1386,63.1386,62.9809,63.0361,280171.0
2017-04-13 13:00:00,79.95,79.95,79.75,79.79,263198.0,63.044,63.044,62.8862,62.9178,263198.0
2017-04-13 14:00:00,79.79,80.01,79.75,79.95,286556.0,62.9178,63.0913,62.8862,63.044,286556.0
2017-04-13 15:00:00,79.94,79.97,79.75,79.81,735493.0,63.0361,63.0597,62.8862,62.9336,735493.0
2017-04-17 09:30:00,80.09,80.31,79.88,80.23,794470.0,63.1544,63.3278,62.9888,63.2647,794470.0
2017-04-17 10:00:00,80.22,80.49,80.21,80.45,1157872.0,63.2569,63.4698,63.249,63.4382,1157872.0
2017-04-17 11:00:00,80.45,80.55,80.4,80.43,574166.0,63.4382,63.5171,63.3988,63.4225,574166.0
2017-04-17 12:00:00,80.45,80.57,80.45,80.5,465833.0,63.4382,63.5329,63.4382,63.4777,465833.0
2017-04-17 13:00:00,80.49,80.53,80.45,80.45,295070.0,63.4698,63.5013,63.4382,63.4382,295070.0
2017-04-17 14:00:00,80.45,80.52,80.33,80.36,283881.0,63.4382,63.4934,63.3436,63.3673,283881.0
2017-04-17 15:00:00,80.37,80.81,80.37,80.8,2538819.0,63.3751,63.7221,63.3751,63.7142,2538819.0
2017-04-18 09:30:00,80.79,81.0,80.65,80.93,733824.0,63.7063,63.8719,63.5959,63.8167,733824.0
2017-04-18 10:00:00,80.92,81.02,80.68,80.73,576019.0,63.8088,63.8877,63.6196,63.659,576019.0
2017-04-18 11:00:00,80.73,81.02,80.72,80.94,469076.0,63.659,63.8877,63.6511,63.8246,469076.0
2017-04-18 12:00:00,80.93,80.95,80.82,80.91,394296.0,63.8167,63.8325,63.73,63.801,394296.0
2017-04-18 13:00:00,80.91,80.92,80.78,80.88,377885.0,63.801,63.8088,63.6984,63.7773,377885.0
2017-04-18 14:00:00,80.88,80.95,80.81,80.82,657482.0,63.7773,63.8325,63.7221,63.73,657482.0
2017-04-18 15:00:00,80.82,81.0,80.81,80.96,1152401.0,63.73,63.8719,63.7221,63.8404,1152401.0
2017-04-19 09:30:00,80.95,81.0,80.76,81.0,747335.0,63.8325,63.8719,63.6827,63.8719,747335.0
2017-04-19 10:00:00,81.01,81.19,80.99,81.06,1033612.0,63.8798,64.0218,63.864,63.9192,1033612.0
2017-04-19 11:00:00,81.06,81.17,81.0,81.03,360809.0,63.9192,64.006,63.8719,63.8956,360809.0
2017-04-19 12:00:00,81.02,81.03,80.87,80.94,406440.0,63.8877,63.8956,63.7694,63.8246,406440.0
2017-04-19 13:00:00,80.93,80.99,80.85,80.96,387964.0,63.8167,63.864,63.7536,63.8404,387964.0
2017-04-19 14:00:00,80.95,81.01,80.82,80.85,594158.0,63.8325,63.8798,63.73,63.7536,594158.0
2017-04-19 15:00:00,80.85,80.9,80.73,80.84,1677294.0,63.7536,63.7931,63.659,63.7458,1677294.0
2017-04-20 09:30:00,80.63,80.87,80.4,80.48,1184565.0,63.5802,63.7694,63.3988,63.4619,1184565.0
2017-04-20 10:00:00,80.48,80.87,80.48,80.78,818029.0,63.4619,63.7694,63.4619,63.6984,818029.0
2017-04-20 11:00:00,80.78,80.88,80.64,80.86,589385.0,63.6984,63.7773,63.5881,63.7615,589385.0
2017-04-20 12:00:00,80.87,80.97,80.75,80.76,678069.0,63.7694,63.8483,63.6748,63.6827,678069.0
2017-04-20 13:00:00,80.77,80.95,80.73,80.81,855440.0,63.6906,63.8325,63.659,63.7221,855440.0
2017-04-20 14:00:00,80.82,80.86,80.58,80.6,766575.0,63.73,63.7615,63.5407,63.5565,766575.0
2017-04-20 15:00:00,80.6,80.9,80.54,80.88,3480396.0,63.5565,63.7931,63.5092,63.7773,3480396.0
2017-04-21 09:30:00,80.74,80.91,80.7,80.73,646858.0,63.6669,63.801,63.6354,63.659,646858.0
2017-04-21 10:00:00,80.74,80.75,80.5,80.69,602642.0,63.6669,63.6748,63.4777,63.6275,602642.0
2017-04-21 11:00:00,80.69,80.76,80.62,80.68,292624.0,63.6275,63.6827,63.5723,63.6196,292624.0
2017-04-21 12:00:00,80.69,80.69,80.47,80.63,330999.0,63.6275,63.6275,63.454,63.5802,330999.0
2017-04-21 13:00:00,80.64,80.68,80.49,80.67,612754.0,63.5881,63.6196,63.4698,63.6117,612754.0
2017-04-21 14:00:00,80.67,80.68,80.46,80.5,759941.0,63.6117,63.6196,63.4461,63.4777,759941.0
2017-04-21 15:00:00,80.5,80.7,80.49,80.59,2105228.0,63.4777,63.6354,63.4698,63.5486,2105228.0
2017-04-24 09:30:00,80.96,81.06,79.66,79.7,2077217.0,63.8404,63.9192,62.8153,62.8468,2077217.0
2017-04-24 10:00:00,79.7,79.91,79.29,79.67,2050693.0,62.8468,63.0124,62.5235,62.8232,2050693.0
2017-04-24 11:00:00,79.66,79.8,79.6,79.7,1024395.0,62.8153,62.9257,62.768,62.8468,1024395.0
2017-04-24 12:00:00,79.7,79.72,79.54,79.6,439432.0,62.8468,62.8626,62.7207,62.768,439432.0
2017-04-24 13:00:00,79.6,79.65,79.51,79.56,437604.0,62.768,62.8074,62.697,62.7364,437604.0
2017-04-24 14:00:00,79.57,79.72,79.51,79.7,259595.0,62.7443,62.8626,62.697,62.8468,259595.0
2017-04-24 15:00:00,79.7,79.93,79.7,79.87,1578333.0,62.8468,63.0282,62.8468,62.9809,1578333.0
2017-04-25 09:30:00,79.92,80.22,79.77,80.19,764408.0,63.0203,63.2569,62.902,63.2332,764408.0
2017-04-25 10:00:00,80.2,80.24,79.92,79.92,558077.0,63.2411,63.2726,63.0203,63.0203,558077.0
2017-04-25 11:00:00,79.92,80.03,79.87,79.96,464910.0,63.0203,63.107,62.9809,63.0518,464910.0
2017-04-25 12:00:00,79.96,80.0,79.87,79.91,478818.0,63.0518,63.0834,62.9809,63.0124,478818.0
2017-04-25 13:00:00,79.9,80.07,79.9,80.05,331037.0,63.0045,63.1386,63.0045,63.1228,331037.0
2017-04-25 14:00:00,80.06,80.13,80.01,80.04,283041.0,63.1307,63.1859,63.0913,63.1149,283041.0
2017-04-25 15:00:00,80.04,80.16,79.98,80.09,1491719.0,63.1149,63.2096,63.0676,63.1544,1491719.0
2017-04-26 09:30:00,80.0,80.07,79.42,79.64,1048416.0,63.0834,63.1386,62.626,62.7995,1048416.0
2017-04-26 10:00:00,79.63,79.99,79.55,79.91,691659.0,62.7916,63.0755,62.7285,63.0124,691659.0
2017-04-26 11:00:00,79.9,80.2,79.87,79.9,506810.0,63.0045,63.2411,62.9809,63.0045,506810.0
2017-04-26 12:00:00,79.89,79.92,79.78,79.88,355787.0,62.9966,63.0203,62.9099,62.9888,355787.0
2017-04-26 13:00:00,79.89,79.96,79.67,79.67,536531.0,62.9966,63.0518,62.8232,62.8232,536531.0
2017-04-26 14:00:00,79.67,79.86,79.65,79.8,644528.0,62.8232,62.973,62.8074,62.9257,644528.0
2017-04-26 15:00:00,79.8,79.92,79.51,79.56,2403612.0,62.9257,63.0203,62.697,62.7364,2403612.0
2017-04-27 09:30:00,79.67,80.03,79.52,79.94,408890.0,62.8232,63.107,62.7049,63.0361,408890.0
2017-04-27 10:00:00,79.94,80.01,79.68,79.68,496881.0,63.0361,63.0913,62.8311,62.8311,496881.0
2017-04-27 11:00:00,79.68,79.81,79.6,79.72,707099.0,62.8311,62.9336,62.768,62.8626,707099.0
2017-04-27 12:00:00,79.72,79.94,79.71,79.94,390833.0,62.8626,63.0361,62.8547,63.0361,390833.0
2017-04-27 13:00:00,79.94,80.13,79.92,80.06,712157.0,63.0361,63.1859,63.0203,63.1307,712157.0
2017-04-27 14:00:00,80.06,80.07,79.77,79.82,630255.0,63.1307,63.1386,62.902,62.9414,630255.0
2017-04-27 15:00:00,79.81,79.82,79.54,79.67,1469969.0,62.9336,62.9414,62.7207,62.8232,1469969.0
2017-04-28 09:30:00,79.53,79.71,79.15,79.2,783971.0,62.7128,62.8547,62.4131,62.4526,783971.0
2017-04-28 10:00:00,79.2,79.24,78.77,78.87,1916364.0,62.4526,62.4841,62.1135,62.1923,1916364.0
2017-04-28 11:00:00,78.87,78.92,78.7,78.9,922435.0,62.1923,62.2318,62.0583,62.216,922435.0
2017-04-28 12:00:00,78.9,79.05,78.81,78.98,1291832.0,62.216,62.3343,62.145,62.2791,1291832.0
2017-04-28 13:00:00,78.99,78.99,78.78,78.83,600415.0,62.287,62.287,62.1214,62.1608,600415.0
2017-04-28 14:00:00,78.84,78.87,78.71,78.76,710616.0,62.1687,62.1923,62.0662,62.1056,710616.0
2017-04-28 15:00:00,78.77,78.99,78.72,78.93,2471657.0,62.1135,62.287,62.0741,62.2396,2471657.0
2017-05-01 09:30:00,79.03,79.17,78.73,78.95,915842.0,62.3185,62.4289,62.0819,62.2554,915842.0
2017-05-01 10:00:00,78.94,79.55,78.93,79.39,742674.0,62.2475,62.7285,62.2396,62.6024,742674.0
2017-05-01 11:00:00,79.39,79.49,79.04,79.06,555342.0,62.6024,62.6812,62.3264,62.3422,555342.0
2017-05-01 12:00:00,79.06,79.12,78.95,79.09,429264.0,62.3422,62.3895,62.2554,62.3658,429264.0
2017-05-01 13:00:00,79.09,79.29,78.99,79.29,400622.0,62.3658,62.5235,62.287,62.5235,400622.0
2017-05-01 14:00:00,79.3,79.3,79.06,79.17,330537.0,62.5314,62.5314,62.3422,62.4289,330537.0
2017-05-01 15:00:00,79.16,79.5,79.16,79.43,3439033.0,62.421,62.6891,62.421,62.6339,3439033.0
2017-05-02 09:30:00,79.51,79.64,79.02,79.07,836744.0,62.697,62.7995,62.3106,62.35,836744.0
2017-05-02 10:00:00,79.07,79.46,79.01,79.26,1648187.0,62.35,62.6576,62.3027,62.4999,1648187.0
2017-05-02 11:00:00,79.25,79.47,79.24,79.37,733678.0,62.492,62.6655,62.4841,62.5866,733678.0
2017-05-02 12:00:00,79.36,79.55,79.36,79.42,1276004.0,62.5787,62.7285,62.5787,62.626,1276004.0
2017-05-02 13:00:00,79.42,79.5,79.38,79.41,293685.0,62.626,62.6891,62.5945,62.6181,293685.0
2017-05-02 14:00:00,79.41,79.45,79.13,79.16,493286.0,62.6181,62.6497,62.3974,62.421,493286.0
2017-05-02 15:00:00,79.16,79.27,79.03,79.24,2100140.0,62.421,62.5077,62.3185,62.4841,2100140.0
2017-05-03 09:30:00,79.05,79.34,78.77,78.94,885681.0,62.3343,62.5629,62.1135,62.2475,885681.0
2017-05-03 10:00:00,78.95,78.95,78.31,78.35,1060216.0,62.2554,62.2554,61.7507,61.7823,1060216.0
2017-05-03 11:00:00,78.36,78.61,78.34,78.55,1158528.0,61.7902,61.9873,61.7744,61.94,1158528.0
2017-05-03 12:00:00,78.55,78.61,78.52,78.55,467427.0,61.94,61.9873,61.9163,61.94,467427.0
2017-05-03 13:00:00,78.55,78.6,78.41,78.57,866807.0,61.94,61.9794,61.8296,61.9558,866807.0
2017-05-03 14:00:00,78.57,78.6,78.07,78.28,1275565.0,61.9558,61.9794,61.5615,61.7271,1275565.0
2017-05-03 15:00:00,78.27,78.34,78.15,78.28,1752931.0,61.7192,61.7744,61.6246,61.7271,1752931.0
2017-05-04 09:30:00,77.79,77.86,77.25,77.55,1956569.0,61.3407,61.3959,60.9149,61.1515,1956569.0
2017-05-04 10:00:00,77.54,77.6,77.22,77.41,1149098.0,61.1436,61.1909,60.8912,61.0411,1149098.0
2017-05-04 11:00:00,77.4,77.62,77.27,77.44,1264296.0,61.0332,61.2067,60.9307,61.0647,1264296.0
2017-05-04 12:00:00,77.43,77.5,77.19,77.46,609509.0,61.0568,61.112,60.8676,61.0805,609509.0
2017-05-04 13:00:00,77.46,77.54,77.37,77.52,634894.0,61.0805,61.1436,61.0095,61.1278,634894.0
2017-05-04 14:00:00,77.52,77.97,77.52,77.76,778856.0,61.1278,61.4826,61.1278,61.3171,778856.0
2017-05-04 15:00:00,77.76,78.04,77.67,77.95,1459620.0,61.3171,61.5378,61.2461,61.4669,1459620.0
2017-05-05 09:30:00,78.08,78.47,78.01,78.15,680774.0,61.5694,61.8769,61.5142,61.6246,680774.0
2017-05-05 10:00:00,78.14,78.46,78.14,78.37,852282.0,61.6167,61.869,61.6167,61.7981,852282.0
2017-05-05 11:00:00,78.37,78.47,78.21,78.41,598021.0,61.7981,61.8769,61.6719,61.8296,598021.0
2017-05-05 12:00:00,78.41,78.44,78.3,78.42,316838.0,61.8296,61.8533,61.7429,61.8375,316838.0
2017-05-05 13:00:00,78.42,78.42,78.33,78.39,395036.0,61.8375,61.8375,61.7665,61.8138,395036.0
2017-05-05 14:00:00,78.4,78.53,78.33,78.48,439082.0,61.8217,61.9242,61.7665,61.8848,439082.0
2017-05-05 15:00:00,78.48,78.7,78.42,78.68,1710343.0,61.8848,62.0583,61.8375,62.0425,1710343.0
2017-05-08 09:30:00,78.7,78.92,78.27,78.39,676827.0,62.0583,62.2318,61.7192,61.8138,676827.0
2017-05-08 10:00:00,78.4,78.41,77.96,78.06,783796.0,61.8217,61.8296,61.4748,61.5536,783796.0
2017-05-08 11:00:00,78.07,78.11,77.84,77.98,462553.0,61.5615,61.593,61.3801,61.4905,462553.0
2017-05-08 12:00:00,77.97,78.08,77.85,78.08,386102.0,61.4826,61.5694,61.388,61.5694,386102.0
2017-05-08 13:00:00,78.08,78.27,78.03,78.24,423062.0,61.5694,61.7192,61.53,61.6956,423062.0
2017-05-08 14:00:00,78.25,78.32,78.16,78.26,705043.0,61.7034,61.7586,61.6325,61.7113,705043.0
2017-05-08 15:00:00,78.26,78.33,78.17,78.24,2931728.0,61.7113,61.7665,61.6404,61.6956,2931728.0
2017-05-09 09:30:00,78.2,78.29,77.75,78.05,606519.0,61.664,61.735,61.3092,61.5457,606519.0
2017-05-09 10:00:00,78.05,78.08,77.81,78.02,515214.0,61.5457,61.5694,61.3565,61.5221,515214.0
2017-05-09 11:00:00,78.02,78.02,77.73,77.9,875445.0,61.5221,61.5221,61.2934,61.4274,875445.0
2017-05-09 12:00:00,77.9,77.97,77.64,77.65,290772.0,61.4274,61.4826,61.2224,61.2303,290772.0
2017-05-09 13:00:00,77.65,77.72,77.57,77.66,308553.0,61.2303,61.2855,61.1672,61.2382,308553.0
2017-05-09 14:00:00,77.65,77.7,77.55,77.67,476660.0,61.2303,61.2697,61.1515,61.2461,476660.0
2017-05-09 15:00:00,77.67,77.81,77.52,77.79,1717383.0,61.2461,61.3565,61.1278,61.3407,1717383.0
2017-05-10 09:30:00,77.76,78.25,77.58,78.14,748226.0,61.3171,61.7034,61.1751,61.6167,748226.0
2017-05-10 10:00:00,78.14,78.5,78.14,78.38,995892.0,61.6167,61.9006,61.6167,61.8059,995892.0
2017-05-10 11:00:00,78.37,78.41,78.26,78.32,462397.0,61.7981,61.8296,61.7113,61.7586,462397.0
2017-05-10 12:00:00,78.31,78.38,78.2,78.33,220063.0,61.7507,61.8059,61.664,61.7665,220063.0
2017-05-10 13:00:00,78.33,78.4,78.25,78.36,490142.0,61.7665,61.8217,61.7034,61.7902,490142.0
2017-05-10 14:00:00,78.36,78.44,78.23,78.26,696398.0,61.7902,61.8533,61.6877,61.7113,696398.0
2017-05-10 15:00:00,78.26,78.38,78.16,78.22,1254224.0,61.7113,61.8059,61.6325,61.6798,1254224.0
2017-05-11 09:30:00,77.94,77.96,77.31,77.43,842265.0,61.459,61.4748,60.9622,61.0568,842265.0
2017-05-11 10:00:00,77.43,77.6,77.31,77.57,619621.0,61.0568,61.1909,60.9622,61.1672,619621.0
2017-05-11 11:00:00,77.57,77.71,77.52,77.58,334078.0,61.1672,61.2776,61.1278,61.1751,334078.0
2017-05-11 12:00:00,77.57,77.82,77.56,77.67,277412.0,61.1672,61.3644,61.1593,61.2461,277412.0
2017-05-11 13:00:00,77.66,77.74,77.64,77.69,204055.0,61.2382,61.3013,61.2224,61.2619,204055.0
2017-05-11 14:00:00,77.7,77.9,77.63,77.86,304391.0,61.2697,61.4274,61.2145,61.3959,304391.0
2017-05-11 15:00:00,77.87,77.92,77.76,77.82,1728387.0,61.4038,61.4432,61.3171,61.3644,1728387.0
2017-05-12 09:30:00,77.94,77.96,77.65,77.95,660928.0,61.459,61.4748,61.2303,61.4669,660928.0
2017-05-12 10:00:00,77.95,77.96,77.59,77.61,630713.0,61.4669,61.4748,61.183,61.1988,630713.0
2017-05-12 11:00:00,77.6,77.74,77.55,77.61,429844.0,61.1909,61.3013,61.1515,61.1988,429844.0
2017-05-12 12:00:00,77.61,77.63,77.5,77.54,271828.0,61.1988,61.2145,61.112,61.1436,271828.0
2017-05-12 13:00:00,77.53,77.63,77.53,77.62,213621.0,61.1357,61.2145,61.1357,61.2067,213621.0
2017-05-12 14:00:00,77.64,77.64,77.55,77.59,476321.0,61.2224,61.2224,61.1515,61.183,476321.0
2017-05-12 15:00:00,77.58,77.64,77.48,77.56,1121359.0,61.1751,61.2224,61.0963,61.1593,1121359.0
2017-05-15 09:30:00,77.61,78.23,77.61,78.1,864813.0,61.1988,61.6877,61.1988,61.5852,864813.0
2017-05-15 10:00:00,78.08,78.41,78.0,78.26,585268.0,61.5694,61.8296,61.5063,61.7113,585268.0
2017-05-15 11:00:00,78.26,78.3,78.06,78.11,325594.0,61.7113,61.7429,61.5536,61.593,325594.0
2017-05-15 12:00:00,78.1,78.13,77.87,77.9,1177590.0,61.5852,61.6088,61.4038,61.4274,1177590.0
2017-05-15 13:00:00,77.9,78.0,77.86,77.97,267179.0,61.4274,61.5063,61.3959,61.4826,267179.0
2017-05-15 14:00:00,77.97,77.98,77.77,77.84,435641.0,61.4826,61.4905,61.3249,61.3801,435641.0
2017-05-15 15:00:00,77.84,78.0,77.78,77.91,2426430.0,61.3801,61.5063,61.3328,61.4353,2426430.0
2017-05-16 09:30:00,77.81,77.98,77.44,77.45,641740.0,61.3565,61.4905,61.0647,61.0726,641740.0
2017-05-16 10:00:00,77.46,77.61,77.38,77.48,761728.0,61.0805,61.1988,61.0174,61.0963,761728.0
2017-05-16 11:00:00,77.48,77.77,77.46,77.64,838108.0,61.0963,61.3249,61.0805,61.2224,838108.0
2017-05-16 12:00:00,77.65,77.69,77.54,77.57,342161.0,61.2303,61.2619,61.1436,61.1672,342161.0
2017-05-16 13:00:00,77.57,77.59,77.47,77.48,192404.0,61.1672,61.183,61.0884,61.0963,192404.0
2017-05-16 14:00:00,77.48,77.53,77.32,77.43,321357.0,61.0963,61.1357,60.9701,61.0568,321357.0
2017-05-16 15:00:00,77.42,77.62,77.41,77.46,1029199.0,61.0489,61.2067,61.0411,61.0805,1029199.0
2017-05-17 09:30:00,77.4,77.99,77.38,77.51,861445.0,61.0332,61.4984,61.0174,61.1199,861445.0
2017-05-17 10:00:00,77.5,77.91,77.5,77.89,1160122.0,61.112,61.4353,61.112,61.4196,1160122.0
2017-05-17 11:00:00,77.89,77.96,77.76,77.79,452085.0,61.4196,61.4748,61.3171,61.3407,452085.0
2017-05-17 12:00:00,77.79,77.94,77.76,77.81,477534.0,61.3407,61.459,61.3171,61.3565,477534.0
2017-05-17 13:00:00,77.8,77.95,77.73,77.93,229402.0,61.3486,61.4669,61.2934,61.4511,229402.0
2017-05-17 14:00:00,77.92,78.18,77.92,78.05,977699.0,61.4432,61.6482,61.4432,61.5457,977699.0
2017-05-17 15:00:00,78.05,78.14,77.77,77.83,2404764.0,61.5457,61.6167,61.3249,61.3722,2404764.0
2017-05-18 09:30:00,77.8,77.8,77.23,77.65,706922.0,61.3486,61.3486,60.8991,61.2303,706922.0
2017-05-18 10:00:00,77.65,77.87,77.48,77.73,522380.0,61.2303,61.4038,61.0963,61.2934,522380.0
2017-05-18 11:00:00,77.73,77.97,77.73,77.95,455577.0,61.2934,61.4826,61.2934,61.4669,455577.0
2017-05-18 12:00:00,77.95,77.98,77.76,77.77,274310.0,61.4669,61.4905,61.3171,61.3249,274310.0
2017-05-18 13:00:00,77.78,77.91,77.71,77.89,420833.0,61.3328,61.4353,61.2776,61.4196,420833.0
2017-05-18 14:00:00,77.89,78.11,77.86,78.06,829531.0,61.4196,61.593,61.3959,61.5536,829531.0
2017-05-18 15:00:00,78.06,78.23,77.99,78.06,1381556.0,61.5536,61.6877,61.4984,61.5536,1381556.0
2017-05-19 09:30:00,78.09,78.18,77.75,78.09,532060.0,61.5773,61.6482,61.3092,61.5773,532060.0
2017-05-19 10:00:00,78.09,78.32,78.03,78.31,567121.0,61.5773,61.7586,61.53,61.7507,567121.0
2017-05-19 11:00:00,78.31,78.73,78.23,78.65,356355.0,61.7507,62.0819,61.6877,62.0189,356355.0
2017-05-19 12:00:00,78.66,78.77,78.59,78.75,373444.0,62.0267,62.1135,61.9715,62.0977,373444.0
2017-05-19 13:00:00,78.74,78.88,78.72,78.76,366713.0,62.0898,62.2002,62.0741,62.1056,366713.0
2017-05-19 14:00:00,78.76,78.77,78.5,78.63,564105.0,62.1056,62.1135,61.9006,62.0031,564105.0
2017-05-19 15:00:00,78.62,78.67,78.48,78.52,1356248.0,61.9952,62.0346,61.8848,61.9163,1356248.0
2017-05-22 09:30:00,78.71,79.01,78.41,78.77,702970.0,62.0662,62.3027,61.8296,62.1135,702970.0
2017-05-22 10:00:00,78.77,78.81,78.57,78.65,318096.0,62.1135,62.145,61.9558,62.0189,318096.0
2017-05-22 11:00:00,78.65,78.79,78.62,78.79,375394.0,62.0189,62.1292,61.9952,62.1292,375394.0
2017-05-22 12:00:00,78.78,78.82,78.71,78.73,354619.0,62.1214,62.1529,62.0662,62.0819,354619.0
2017-05-22 13:00:00,78.72,78.82,78.68,78.79,197124.0,62.0741,62.1529,62.0425,62.1292,197124.0
2017-05-22 14:00:00,78.79,78.92,78.77,78.81,211735.0,62.1292,62.2318,62.1135,62.145,211735.0
2017-05-22 15:00:00,78.81,78.94,78.76,78.79,2655366.0,62.145,62.2475,62.1056,62.1292,2655366.0
2017-05-23 09:30:00,78.95,79.06,78.72,78.93,271062.0,62.2554,62.3422,62.0741,62.2396,271062.0
2017-05-23 10:00:00,78.91,79.24,78.89,79.2,438733.0,62.2239,62.4841,62.2081,62.4526,438733.0
2017-05-23 11:00:00,79.2,79.25,79.05,79.09,369243.0,62.4526,62.492,62.3343,62.3658,369243.0
2017-05-23 12:00:00,79.09,79.21,79.0,79.05,365417.0,62.3658,62.4604,62.2948,62.3343,365417.0
2017-05-23 13:00:00,79.04,79.17,79.03,79.11,144787.0,62.3264,62.4289,62.3185,62.3816,144787.0
2017-05-23 14:00:00,79.12,79.13,78.96,79.02,219060.0,62.3895,62.3974,62.2633,62.3106,219060.0
2017-05-23 15:00:00,79.01,79.02,78.9,78.95,805496.0,62.3027,62.3106,62.216,62.2554,805496.0
2017-05-24 09:30:00,79.02,79.23,78.99,79.19,392913.0,62.3106,62.4762,62.287,62.4447,392913.0
2017-05-24 10:00:00,79.19,79.49,79.17,79.44,726368.0,62.4447,62.6812,62.4289,62.6418,726368.0
2017-05-24 11:00:00,79.45,79.55,79.34,79.5,686145.0,62.6497,62.7285,62.5629,62.6891,686145.0
2017-05-24 12:00:00,79.5,79.53,79.35,79.35,468545.0,62.6891,62.7128,62.5708,62.5708,468545.0
2017-05-24 13:00:00,79.34,79.37,79.24,79.33,176805.0,62.5629,62.5866,62.4841,62.5551,176805.0
2017-05-24 14:00:00,79.33,79.55,79.29,79.47,617644.0,62.5551,62.7285,62.5235,62.6655,617644.0
2017-05-24 15:00:00,79.48,79.51,79.43,79.46,1176904.0,62.6733,62.697,62.6339,62.6576,1176904.0
2017-05-25 09:30:00,79.55,79.76,79.34,79.63,340385.0,62.7285,62.8941,62.5629,62.7916,340385.0
2017-05-25 10:00:00,79.63,79.88,79.55,79.81,493667.0,62.7916,62.9888,62.7285,62.9336,493667.0
2017-05-25 11:00:00,79.81,79.97,79.78,79.82,540481.0,62.9336,63.0597,62.9099,62.9414,540481.0
2017-05-25 12:00:00,79.83,79.91,79.77,79.81,530877.0,62.9493,63.0124,62.902,62.9336,530877.0
2017-05-25 13:00:00,79.81,79.83,79.64,79.76,239100.0,62.9336,62.9493,62.7995,62.8941,239100.0
2017-05-25 14:00:00,79.77,79.83,79.7,79.79,394842.0,62.902,62.9493,62.8468,62.9178,394842.0
2017-05-25 15:00:00,79.79,79.82,79.56,79.59,1369517.0,62.9178,62.9414,62.7364,62.7601,1369517.0
2017-05-26 09:30:00,79.77,79.81,79.23,79.4,283790.0,62.902,62.9336,62.4762,62.6103,283790.0
2017-05-26 10:00:00,79.42,79.44,79.2,79.29,367352.0,62.626,62.6418,62.4526,62.5235,367352.0
2017-05-26 11:00:00,79.29,79.4,79.22,79.29,210331.0,62.5235,62.6103,62.4683,62.5235,210331.0
2017-05-26 12:00:00,79.29,79.31,79.17,79.19,240653.0,62.5235,62.5393,62.4289,62.4447,240653.0
2017-05-26 13:00:00,79.19,79.21,78.95,78.96,321812.0,62.4447,62.4604,62.2554,62.2633,321812.0
2017-05-26 14:00:00,78.96,79.07,78.96,79.06,409557.0,62.2633,62.35,62.2633,62.3422,409557.0
2017-05-26 15:00:00,79.06,79.23,78.99,79.15,1560271.0,62.3422,62.4762,62.287,62.4131,1560271.0
2017-05-30 09:30:00,79.18,79.3,78.97,79.0,648721.0,62.4368,62.5314,62.2712,62.2948,648721.0
2017-05-30 10:00:00,79.03,79.25,78.86,79.19,451827.0,62.3185,62.492,62.1844,62.4447,451827.0
2017-05-30 11:00:00,79.19,79.28,79.14,79.18,246372.0,62.4447,62.5156,62.4052,62.4368,246372.0
2017-05-30 12:00:00,79.18,79.2,79.1,79.15,210003.0,62.4368,62.4526,62.3737,62.4131,210003.0
2017-05-30 13:00:00,79.17,79.23,79.11,79.13,172051.0,62.4289,62.4762,62.3816,62.3974,172051.0
2017-05-30 14:00:00,79.13,79.17,79.09,79.11,354841.0,62.3974,62.4289,62.3658,62.3816,354841.0
2017-05-30 15:00:00,79.12,79.13,78.85,78.86,750592.0,62.3895,62.3974,62.1766,62.1844,750592.0
2017-05-31 09:30:00,78.99,79.24,78.85,78.87,606287.0,62.287,62.4841,62.1766,62.1923,606287.0
2017-05-31 10:00:00,78.88,78.95,78.65,78.75,772371.0,62.2002,62.2554,62.0189,62.0977,772371.0
2017-05-31 11:00:00,78.76,78.82,78.59,78.73,496445.0,62.1056,62.1529,61.9715,62.0819,496445.0
2017-05-31 12:00:00,78.73,78.9,78.71,78.84,333593.0,62.0819,62.216,62.0662,62.1687,333593.0
2017-05-31 13:00:00,78.85,78.97,78.74,78.74,160553.0,62.1766,62.2712,62.0898,62.0898,160553.0
2017-05-31 14:00:00,78.75,78.95,78.68,78.92,308745.0,62.0977,62.2554,62.0425,62.2318,308745.0
2017-05-31 15:00:00,78.92,79.0,78.82,78.85,2595437.0,62.2318,62.2948,62.1529,62.1766,2595437.0
2017-06-01 09:30:00,78.67,79.19,78.49,78.9,647061.0,62.0346,62.4447,61.8927,62.216,647061.0
2017-06-01 10:00:00,78.9,79.02,78.71,78.86,678639.0,62.216,62.3106,62.0662,62.1844,678639.0
2017-06-01 11:00:00,78.87,78.94,78.77,78.91,606447.0,62.1923,62.2475,62.1135,62.2239,606447.0
2017-06-01 12:00:00,78.91,79.09,78.89,79.06,317480.0,62.2239,62.3658,62.2081,62.3422,317480.0
2017-06-01 13:00:00,79.06,79.22,79.06,79.16,379424.0,62.3422,62.4683,62.3422,62.421,379424.0
2017-06-01 14:00:00,79.16,79.33,79.12,79.21,529009.0,62.421,62.5551,62.3895,62.4604,529009.0
2017-06-01 15:00:00,79.21,79.4,79.2,79.27,5333657.0,62.4604,62.6103,62.4526,62.5077,5333657.0
2017-06-02 09:30:00,79.85,79.94,79.57,79.69,686231.0,62.9651,63.0361,62.7443,62.8389,686231.0
2017-06-02 10:00:00,79.69,80.02,79.6,79.93,893735.0,62.8389,63.0992,62.768,63.0282,893735.0
2017-06-02 11:00:00,79.94,80.17,79.94,80.1,657061.0,63.0361,63.2174,63.0361,63.1622,657061.0
2017-06-02 12:00:00,80.1,80.13,79.99,80.01,654540.0,63.1622,63.1859,63.0755,63.0913,654540.0
2017-06-02 13:00:00,80.0,80.05,79.9,79.92,290121.0,63.0834,63.1228,63.0045,63.0203,290121.0
2017-06-02 14:00:00,79.91,79.94,79.79,79.84,386838.0,63.0124,63.0361,62.9178,62.9572,386838.0
2017-06-02 15:00:00,79.84,80.06,79.82,79.96,2539836.0,62.9572,63.1307,62.9414,63.0518,2539836.0
2017-06-05 09:30:00,79.75,79.85,79.37,79.57,445795.0,62.8862,62.9651,62.5866,62.7443,445795.0
2017-06-05 10:00:00,79.58,79.91,79.54,79.54,662766.0,62.7522,63.0124,62.7207,62.7207,662766.0
2017-06-05 11:00:00,79.54,79.63,79.48,79.62,311616.0,62.7207,62.7916,62.6733,62.7837,311616.0
2017-06-05 12:00:00,79.62,79.7,79.58,79.62,158355.0,62.7837,62.8468,62.7522,62.7837,158355.0
2017-06-05 13:00:00,79.63,79.76,79.62,79.68,165484.0,62.7916,62.8941,62.7837,62.8311,165484.0
2017-06-05 14:00:00,79.68,79.75,79.62,79.66,327595.0,62.8311,62.8862,62.7837,62.8153,327595.0
2017-06-05 15:00:00,79.66,79.76,79.6,79.66,2451028.0,62.8153,62.8941,62.768,62.8153,2451028.0
2017-06-06 09:30:00,79.64,79.64,79.22,79.41,480525.0,62.7995,62.7995,62.4683,62.6181,480525.0
2017-06-06 10:00:00,79.4,79.45,79.19,79.24,453493.0,62.6103,62.6497,62.4447,62.4841,453493.0
2017-06-06 11:00:00,79.25,79.53,79.22,79.53,337644.0,62.492,62.7128,62.4683,62.7128,337644.0
2017-06-06 12:00:00,79.52,79.52,79.4,79.42,240728.0,62.7049,62.7049,62.6103,62.626,240728.0
2017-06-06 13:00:00,79.43,79.49,79.31,79.39,242006.0,62.6339,62.6812,62.5393,62.6024,242006.0
2017-06-06 14:00:00,79.39,79.56,79.36,79.55,284380.0,62.6024,62.7364,62.5787,62.7285,284380.0
2017-06-06 15:00:00,79.55,79.64,79.22,79.27,2197899.0,62.7285,62.7995,62.4683,62.5077,2197899.0
2017-06-07 09:30:00,79.27,79.57,79.23,79.54,439186.0,62.5077,62.7443,62.4762,62.7207,439186.0
2017-06-07 10:00:00,79.54,79.58,79.34,79.51,501658.0,62.7207,62.7522,62.5629,62.697,501658.0
2017-06-07 11:00:00,79.49,79.63,79.44,79.48,480192.0,62.6812,62.7916,62.6418,62.6733,480192.0
2017-06-07 12:00:00,79.48,79.61,79.44,79.56,398392.0,62.6733,62.7759,62.6418,62.7364,398392.0
2017-06-07 13:00:00,79.56,79.74,79.52,79.7,306638.0,62.7364,62.8784,62.7049,62.8468,306638.0
2017-06-07 14:00:00,79.69,79.71,79.56,79.64,441106.0,62.8389,62.8547,62.7364,62.7995,441106.0
2017-06-07 15:00:00,79.64,79.69,79.57,79.64,1304892.0,62.7995,62.8389,62.7443,62.7995,1304892.0
2017-06-08 09:30:00,79.63,79.73,79.04,79.09,1005343.0,62.7916,62.8705,62.3264,62.3658,1005343.0
2017-06-08 10:00:00,79.09,79.12,78.78,78.95,828519.0,62.3658,62.3895,62.1214,62.2554,828519.0
2017-06-08 11:00:00,78.95,79.22,78.92,79.2,597667.0,62.2554,62.4683,62.2318,62.4526,597667.0
2017-06-08 12:00:00,79.2,79.49,79.2,79.42,620529.0,62.4526,62.6812,62.4526,62.626,620529.0
2017-06-08 13:00:00,79.41,79.44,79.24,79.38,386765.0,62.6181,62.6418,62.4841,62.5945,386765.0
2017-06-08 14:00:00,79.38,79.39,79.2,79.26,410135.0,62.5945,62.6024,62.4526,62.4999,410135.0
2017-06-08 15:00:00,79.27,79.51,79.26,79.47,1659466.0,62.5077,62.697,62.4999,62.6655,1659466.0
2017-06-09 09:30:00,79.64,79.64,79.21,79.45,489366.0,62.7995,62.7995,62.4604,62.6497,489366.0
2017-06-09 10:00:00,79.44,79.69,79.44,79.65,477227.0,62.6418,62.8389,62.6418,62.8074,477227.0
2017-06-09 11:00:00,79.65,79.96,79.61,79.81,724960.0,62.8074,63.0518,62.7759,62.9336,724960.0
2017-06-09 12:00:00,79.81,79.95,79.75,79.92,422335.0,62.9336,63.044,62.8862,63.0203,422335.0
2017-06-09 13:00:00,79.92,79.99,79.86,79.92,445900.0,63.0203,63.0755,62.973,63.0203,445900.0
2017-06-09 14:00:00,79.92,80.17,79.91,80.02,767795.0,63.0203,63.2174,63.0124,63.0992,767795.0
2017-06-09 15:00:00,80.02,80.06,79.73,79.97,1754030.0,63.0992,63.1307,62.8705,63.0597,1754030.0
2017-06-12 09:30:00,79.81,80.41,79.7,80.09,1181783.0,62.9336,63.4067,62.8468,63.1544,1181783.0
2017-06-12 10:00:00,80.11,80.42,79.89,80.4,1066913.0,63.1701,63.4146,62.9966,63.3988,1066913.0
2017-06-12 11:00:00,80.39,80.44,80.05,80.34,1007685.0,63.3909,63.4303,63.1228,63.3515,1007685.0
2017-06-12 12:00:00,80.33,80.41,80.21,80.31,701420.0,63.3436,63.4067,63.249,63.3278,701420.0
2017-06-12 13:00:00,80.31,80.48,80.28,80.42,778186.0,63.3278,63.4619,63.3042,63.4146,778186.0
2017-06-12 14:00:00,80.43,80.5,80.32,80.38,574289.0,63.4225,63.4777,63.3357,63.383,574289.0
2017-06-12 15:00:00,80.38,80.53,80.32,80.51,2013802.0,63.383,63.5013,63.3357,63.4855,2013802.0
2017-06-13 09:30:00,80.47,80.5,80.21,80.27,666679.0,63.454,63.4777,63.249,63.2963,666679.0
2017-06-13 10:00:00,80.27,80.75,80.25,80.59,634653.0,63.2963,63.6748,63.2805,63.5486,634653.0
2017-06-13 11:00:00,80.59,80.67,80.47,80.47,493399.0,63.5486,63.6117,63.454,63.454,493399.0
2017-06-13 12:00:00,80.46,80.5,80.39,80.46,792385.0,63.4461,63.4777,63.3909,63.4461,792385.0
2017-06-13 13:00:00,80.45,80.52,80.39,80.52,349493.0,63.4382,63.4934,63.3909,63.4934,349493.0
2017-06-13 14:00:00,80.52,80.6,80.49,80.52,396669.0,63.4934,63.5565,63.4698,63.4934,396669.0
2017-06-13 15:00:00,80.52,80.71,80.48,80.7,1938958.0,63.4934,63.6433,63.4619,63.6354,1938958.0
2017-06-14 09:30:00,81.18,81.42,80.95,81.06,1167700.0,64.0139,64.2031,63.8325,63.9192,1167700.0
2017-06-14 10:00:00,81.07,81.16,80.99,81.08,1169116.0,63.9271,63.9981,63.864,63.935,1169116.0
2017-06-14 11:00:00,81.09,81.22,81.03,81.12,616911.0,63.9429,64.0454,63.8956,63.9666,616911.0
2017-06-14 12:00:00,81.12,81.13,81.04,81.11,300796.0,63.9666,63.9744,63.9035,63.9587,300796.0
2017-06-14 13:00:00,81.12,81.16,80.92,81.0,817953.0,63.9666,63.9981,63.8088,63.8719,817953.0
2017-06-14 14:00:00,81.02,81.08,80.64,80.89,1139417.0,63.8877,63.935,63.5881,63.7852,1139417.0
2017-06-14 15:00:00,80.89,80.95,80.71,80.92,1128492.0,63.7852,63.8325,63.6433,63.8088,1128492.0
2017-06-15 09:30:00,80.91,80.99,80.41,80.99,509014.0,63.801,63.864,63.4067,63.864,509014.0
2017-06-15 10:00:00,80.99,81.19,80.96,81.19,832230.0,63.864,64.0218,63.8404,64.0218,832230.0
2017-06-15 11:00:00,81.19,81.36,81.16,81.2,916332.0,64.0218,64.1558,63.9981,64.0296,916332.0
2017-06-15 12:00:00,81.21,81.32,81.14,81.31,493819.0,64.0375,64.1243,63.9823,64.1164,493819.0
2017-06-15 13:00:00,81.32,81.44,81.29,81.43,359924.0,64.1243,64.2189,64.1006,64.211,359924.0
2017-06-15 14:00:00,81.43,81.44,81.34,81.36,370441.0,64.211,64.2189,64.14,64.1558,370441.0
2017-06-15 15:00:00,81.36,81.39,81.15,81.21,1094942.0,64.1558,64.1795,63.9902,64.0375,1094942.0
2017-06-16 09:30:00,81.28,81.38,80.82,80.98,812824.0,64.0927,64.1716,63.73,63.8562,812824.0
2017-06-16 10:00:00,80.96,81.24,80.86,81.0,1068363.0,63.8404,64.0612,63.7615,63.8719,1068363.0
2017-06-16 11:00:00,81.0,81.21,80.99,81.17,521125.0,63.8719,64.0375,63.864,64.006,521125.0
2017-06-16 12:00:00,81.17,81.2,81.05,81.06,245609.0,64.006,64.0296,63.9114,63.9192,245609.0
2017-06-16 13:00:00,81.06,81.15,81.03,81.04,268612.0,63.9192,63.9902,63.8956,63.9035,268612.0
2017-06-16 14:00:00,81.05,81.16,81.01,81.12,526022.0,63.9114,63.9981,63.8798,63.9666,526022.0
2017-06-16 15:00:00,81.11,81.21,80.93,81.18,5440468.0,63.9587,64.0375,63.8167,64.0139,5440468.0
2017-06-19 09:30:00,81.25,81.35,80.91,81.2,1386258.0,64.0691,64.1479,63.801,64.0296,1386258.0
2017-06-19 10:00:00,81.19,81.3,81.13,81.15,1134365.0,64.0218,64.1085,63.9744,63.9902,1134365.0
2017-06-19 11:00:00,81.14,81.32,81.07,81.24,670558.0,63.9823,64.1243,63.9271,64.0612,670558.0
2017-06-19 12:00:00,81.25,81.26,81.14,81.21,492494.0,64.0691,64.0769,63.9823,64.0375,492494.0
2017-06-19 13:00:00,81.21,81.24,81.09,81.09,398163.0,64.0375,64.0612,63.9429,63.9429,398163.0
2017-06-19 14:00:00,81.08,81.17,81.03,81.09,359601.0,63.935,64.006,63.8956,63.9429,359601.0
2017-06-19 15:00:00,81.1,81.35,81.07,81.33,2321802.0,63.9508,64.1479,63.9271,64.1321,2321802.0
2017-06-20 09:30:00,81.38,81.53,81.16,81.28,302874.0,64.1716,64.2899,63.9981,64.0927,302874.0
2017-06-20 10:00:00,81.27,81.3,80.79,80.84,661728.0,64.0848,64.1085,63.7063,63.7458,661728.0
2017-06-20 11:00:00,80.84,80.86,80.57,80.78,434719.0,63.7458,63.7615,63.5329,63.6984,434719.0
2017-06-20 12:00:00,80.76,80.88,80.73,80.86,426364.0,63.6827,63.7773,63.659,63.7615,426364.0
2017-06-20 13:00:00,80.86,80.91,80.72,80.75,202591.0,63.7615,63.801,63.6511,63.6748,202591.0
2017-06-20 14:00:00,80.75,80.82,80.71,80.73,301501.0,63.6748,63.73,63.6433,63.659,301501.0
2017-06-20 15:00:00,80.74,81.1,80.73,81.05,2213212.0,63.6669,63.9508,63.659,63.9114,2213212.0
2017-06-21 09:30:00,81.01,81.17,80.91,81.05,611600.0,63.8798,64.006,63.801,63.9114,611600.0
2017-06-21 10:00:00,81.05,81.13,80.83,80.99,460811.0,63.9114,63.9744,63.7379,63.864,460811.0
2017-06-21 11:00:00,80.99,80.99,80.79,80.86,277744.0,63.864,63.864,63.7063,63.7615,277744.0
2017-06-21 12:00:00,80.86,80.9,80.7,80.73,207392.0,63.7615,63.7931,63.6354,63.659,207392.0
2017-06-21 13:00:00,80.72,80.73,80.37,80.39,296785.0,63.6511,63.659,63.3751,63.3909,296785.0
2017-06-21 14:00:00,80.39,80.71,80.38,80.67,536969.0,63.3909,63.6433,63.383,63.6117,536969.0
2017-06-21 15:00:00,80.66,80.8,80.6,80.77,704811.0,63.6038,63.7142,63.5565,63.6906,704811.0
2017-06-22 09:30:00,80.71,80.72,80.49,80.58,620233.0,63.6433,63.6511,63.4698,63.5407,620233.0
2017-06-22 10:00:00,80.58,80.68,80.47,80.63,388203.0,63.5407,63.6196,63.454,63.5802,388203.0
2017-06-22 11:00:00,80.64,80.9,80.62,80.85,354924.0,63.5881,63.7931,63.5723,63.7536,354924.0
2017-06-22 12:00:00,80.85,81.07,80.85,81.02,548139.0,63.7536,63.9271,63.7536,63.8877,548139.0
2017-06-22 13:00:00,81.03,81.08,80.95,81.0,260981.0,63.8956,63.935,63.8325,63.8719,260981.0
2017-06-22 14:00:00,80.99,81.06,80.84,81.0,390132.0,63.864,63.9192,63.7458,63.8719,390132.0
2017-06-22 15:00:00,81.0,81.05,80.82,80.94,1866794.0,63.8719,63.9114,63.73,63.8246,1866794.0
2017-06-23 09:30:00,80.98,81.35,80.89,81.32,567118.0,63.8562,64.1479,63.7852,64.1243,567118.0
2017-06-23 10:00:00,81.32,81.47,81.2,81.43,759189.0,64.1243,64.2425,64.0296,64.211,759189.0
2017-06-23 11:00:00,81.43,81.57,81.42,81.43,1484523.0,64.211,64.3214,64.2031,64.211,1484523.0
2017-06-23 12:00:00,81.43,81.47,81.34,81.39,2363780.0,64.211,64.2425,64.14,64.1795,2363780.0
2017-06-23 13:00:00,81.4,81.47,81.35,81.42,470205.0,64.1873,64.2425,64.1479,64.2031,470205.0
2017-06-23 14:00:00,81.42,81.42,81.18,81.22,258696.0,64.2031,64.2031,64.0139,64.0454,258696.0
2017-06-23 15:00:00,81.22,81.3,81.12,81.21,2181791.0,64.0454,64.1085,63.9666,64.0375,2181791.0
2017-06-26 09:30:00,81.44,81.67,81.22,81.6,356629.0,64.2189,64.4003,64.0454,64.3451,356629.0
2017-06-26 10:00:00,81.61,81.82,81.5,81.82,709091.0,64.3529,64.5185,64.2662,64.5185,709091.0
2017-06-26 11:00:00,81.83,81.94,81.67,81.69,1269640.0,64.5264,64.6132,64.4003,64.416,1269640.0
2017-06-26 12:00:00,81.7,81.75,81.54,81.69,3322628.0,64.4239,64.4633,64.2977,64.416,3322628.0
2017-06-26 13:00:00,81.69,81.76,81.61,81.68,1286344.0,64.416,64.4712,64.3529,64.4081,1286344.0
2017-06-26 14:00:00,81.69,81.81,81.65,81.79,1037369.0,64.416,64.5106,64.3845,64.4949,1037369.0
2017-06-26 15:00:00,81.79,81.83,81.65,81.7,2785906.0,64.4949,64.5264,64.3845,64.4239,2785906.0
2017-06-27 09:30:00,80.89,81.32,80.7,81.16,734361.0,64.3561,64.6983,64.205,64.571,734361.0
2017-06-27 10:00:00,81.16,81.2,80.98,81.16,537377.0,64.571,64.6028,64.4277,64.571,537377.0
2017-06-27 11:00:00,81.17,81.21,81.04,81.05,400812.0,64.5789,64.6107,64.4755,64.4834,400812.0
2017-06-27 12:00:00,81.04,81.08,80.8,80.84,644206.0,64.4755,64.5073,64.2845,64.3164,644206.0
2017-06-27 13:00:00,80.84,80.87,80.57,80.65,462420.0,64.3164,64.3402,64.1016,64.1652,462420.0
2017-06-27 14:00:00,80.65,80.79,80.55,80.74,494735.0,64.1652,64.2766,64.0856,64.2368,494735.0
2017-06-27 15:00:00,80.74,80.77,80.46,80.51,3046381.0,64.2368,64.2607,64.014,64.0538,3046381.0
2017-06-28 09:30:00,80.44,80.85,80.38,80.59,829815.0,63.9981,64.3243,63.9504,64.1175,829815.0
2017-06-28 10:00:00,80.58,80.86,80.57,80.83,393554.0,64.1095,64.3323,64.1016,64.3084,393554.0
2017-06-28 11:00:00,80.82,80.92,80.73,80.9,324478.0,64.3005,64.38,64.2288,64.3641,324478.0
2017-06-28 12:00:00,80.89,80.89,80.68,80.72,268069.0,64.3561,64.3561,64.1891,64.2209,268069.0
2017-06-28 13:00:00,80.72,80.74,80.62,80.65,192128.0,64.2209,64.2368,64.1413,64.1652,192128.0
2017-06-28 14:00:00,80.64,80.74,80.63,80.73,415488.0,64.1572,64.2368,64.1493,64.2288,415488.0
2017-06-28 15:00:00,80.73,80.74,80.55,80.61,1749383.0,64.2288,64.2368,64.0856,64.1334,1749383.0
2017-06-29 09:30:00,80.18,80.59,79.78,79.87,1869541.0,63.7913,64.1175,63.473,63.5446,1869541.0
2017-06-29 10:00:00,79.87,80.23,79.83,80.12,1116501.0,63.5446,63.831,63.5128,63.7435,1116501.0
2017-06-29 11:00:00,80.12,80.12,79.8,79.82,702170.0,63.7435,63.7435,63.4889,63.5049,702170.0
2017-06-29 12:00:00,79.83,79.91,79.74,79.85,830282.0,63.5128,63.5765,63.4412,63.5287,830282.0
2017-06-29 13:00:00,79.85,79.9,79.57,79.75,1000813.0,63.5287,63.5685,63.3059,63.4492,1000813.0
2017-06-29 14:00:00,79.75,79.86,79.68,79.84,833661.0,63.4492,63.5367,63.3935,63.5208,833661.0
2017-06-29 15:00:00,79.83,79.91,79.74,79.78,2433211.0,63.5128,63.5765,63.4412,63.473,2433211.0
2017-06-30 09:30:00,80.11,80.33,79.81,79.87,969441.0,63.7356,63.9106,63.4969,63.5446,969441.0
2017-06-30 10:00:00,79.88,79.97,79.61,79.74,1145686.0,63.5526,63.6242,63.3378,63.4412,1145686.0
2017-06-30 11:00:00,79.74,79.83,79.64,79.77,429197.0,63.4412,63.5128,63.3616,63.4651,429197.0
2017-06-30 12:00:00,79.77,79.78,79.65,79.71,276809.0,63.4651,63.473,63.3696,63.4173,276809.0
2017-06-30 13:00:00,79.7,79.75,79.58,79.67,524194.0,63.4094,63.4492,63.3139,63.3855,524194.0
2017-06-30 14:00:00,79.67,79.83,79.64,79.8,556143.0,63.3855,63.5128,63.3616,63.4889,556143.0
2017-06-30 15:00:00,79.8,80.0,79.73,79.75,2381288.0,63.4889,63.6481,63.4332,63.4492,2381288.0
2017-07-03 09:30:00,80.08,80.33,79.92,80.3,924537.0,63.7117,63.9106,63.5844,63.8867,924537.0
2017-07-03 10:00:00,80.3,80.37,79.88,80.12,1238379.0,63.8867,63.9424,63.5526,63.7435,1238379.0
2017-07-03 11:00:00,80.12,80.39,80.1,80.36,1194948.0,63.7435,63.9583,63.7276,63.9345,1194948.0
2017-07-03 12:00:00,80.36,80.74,80.2,80.61,2813652.0,63.9345,64.2368,63.8072,64.1334,2813652.0
2017-07-05 09:30:00,80.73,80.73,79.99,80.15,947077.0,64.2288,64.2288,63.6401,63.7674,947077.0
2017-07-05 10:00:00,80.15,80.33,80.02,80.04,1232482.0,63.7674,63.9106,63.664,63.6799,1232482.0
2017-07-05 11:00:00,80.04,80.16,79.79,79.8,991655.0,63.6799,63.7754,63.481,63.4889,991655.0
2017-07-05 12:00:00,79.79,79.99,79.71,79.92,993484.0,63.481,63.6401,63.4173,63.5844,993484.0
2017-07-05 13:00:00,79.93,79.99,79.63,79.67,432248.0,63.5924,63.6401,63.3537,63.3855,432248.0
2017-07-05 14:00:00,79.67,79.73,79.5,79.67,912718.0,63.3855,63.4332,63.2503,63.3855,912718.0
2017-07-05 15:00:00,79.68,79.8,79.63,79.7,2706529.0,63.3935,63.4889,63.3537,63.4094,2706529.0
2017-07-06 09:30:00,79.29,79.45,78.95,79.07,658299.0,63.0832,63.2105,62.8127,62.9081,658299.0
2017-07-06 10:00:00,79.07,79.15,78.75,78.78,1114361.0,62.9081,62.9718,62.6536,62.6774,1114361.0
2017-07-06 11:00:00,78.79,78.87,78.63,78.78,1290274.0,62.6854,62.749,62.5581,62.6774,1290274.0
2017-07-06 12:00:00,78.78,78.89,78.69,78.73,586123.0,62.6774,62.7649,62.6058,62.6376,586123.0
2017-07-06 13:00:00,78.72,78.83,78.64,78.66,855830.0,62.6297,62.7172,62.566,62.582,855830.0
2017-07-06 14:00:00,78.66,78.66,78.51,78.62,995967.0,62.582,62.582,62.4626,62.5501,995967.0
2017-07-06 15:00:00,78.62,78.62,78.21,78.32,3133395.0,62.5501,62.5501,62.2239,62.3114,3133395.0
2017-07-07 09:30:00,78.31,78.58,78.21,78.55,486477.0,62.3035,62.5183,62.2239,62.4944,486477.0
2017-07-07 10:00:00,78.55,78.61,78.33,78.54,504105.0,62.4944,62.5422,62.3194,62.4865,504105.0
2017-07-07 11:00:00,78.55,78.86,78.54,78.77,687352.0,62.4944,62.7411,62.4865,62.6695,687352.0
2017-07-07 12:00:00,78.78,78.9,78.73,78.81,423342.0,62.6774,62.7729,62.6376,62.7013,423342.0
2017-07-07 13:00:00,78.81,78.88,78.73,78.8,335318.0,62.7013,62.757,62.6376,62.6933,335318.0
2017-07-07 14:00:00,78.8,78.9,78.73,78.73,340033.0,62.6933,62.7729,62.6376,62.6376,340033.0
2017-07-07 15:00:00,78.73,78.81,78.69,78.73,1367218.0,62.6376,62.7013,62.6058,62.6376,1367218.0
2017-07-10 09:30:00,78.81,78.97,78.71,78.74,411307.0,62.7013,62.8286,62.6217,62.6456,411307.0
2017-07-10 10:00:00,78.74,78.75,78.5,78.55,925021.0,62.6456,62.6536,62.4547,62.4944,925021.0
2017-07-10 11:00:00,78.55,78.63,78.51,78.59,369298.0,62.4944,62.5581,62.4626,62.5263,369298.0
2017-07-10 12:00:00,78.6,78.6,78.43,78.44,418866.0,62.5342,62.5342,62.399,62.4069,418866.0
2017-07-10 13:00:00,78.43,78.51,78.27,78.27,314070.0,62.399,62.4626,62.2717,62.2717,314070.0
2017-07-10 14:00:00,78.27,78.33,78.14,78.25,348443.0,62.2717,62.3194,62.1682,62.2558,348443.0
2017-07-10 15:00:00,78.25,78.31,78.04,78.05,1595434.0,62.2558,62.3035,62.0887,62.0966,1595434.0
2017-07-11 09:30:00,78.21,78.21,77.82,77.83,339806.0,62.2239,62.2239,61.9136,61.9216,339806.0
2017-07-11 10:00:00,77.82,77.91,77.66,77.81,698823.0,61.9136,61.9853,61.7864,61.9057,698823.0
2017-07-11 11:00:00,77.8,77.84,77.52,77.73,1007191.0,61.8977,61.9296,61.675,61.842,1007191.0
2017-07-11 12:00:00,77.74,77.95,77.72,77.87,1042175.0,61.85,62.0171,61.8341,61.9534,1042175.0
2017-07-11 13:00:00,77.88,78.02,77.79,78.01,389367.0,61.9614,62.0728,61.8898,62.0648,389367.0
2017-07-11 14:00:00,78.02,78.13,77.99,78.13,269509.0,62.0728,62.1603,62.0489,62.1603,269509.0
2017-07-11 15:00:00,78.13,78.22,77.98,78.02,1626129.0,62.1603,62.2319,62.0409,62.0728,1626129.0
2017-07-12 09:30:00,78.67,79.33,78.52,79.29,1222517.0,62.5899,63.115,62.4706,63.0832,1222517.0
2017-07-12 10:00:00,79.3,79.31,79.0,79.1,715246.0,63.0911,63.0991,62.8525,62.932,715246.0
2017-07-12 11:00:00,79.1,79.1,78.95,79.03,410777.0,62.932,62.932,62.8127,62.8763,410777.0
2017-07-12 12:00:00,79.04,79.16,78.97,78.99,336014.0,62.8843,62.9798,62.8286,62.8445,336014.0
2017-07-12 13:00:00,79.0,79.13,78.9,79.13,168654.0,62.8525,62.9559,62.7729,62.9559,168654.0
2017-07-12 14:00:00,79.13,79.15,78.98,78.99,472069.0,62.9559,62.9718,62.8365,62.8445,472069.0
2017-07-12 15:00:00,78.99,79.07,78.96,79.0,2142528.0,62.8445,62.9081,62.8206,62.8525,2142528.0
2017-07-13 09:30:00,79.05,79.27,78.89,79.07,388311.0,62.8922,63.0673,62.7649,62.9081,388311.0
2017-07-13 10:00:00,79.07,79.23,79.01,79.04,469959.0,62.9081,63.0354,62.8604,62.8843,469959.0
2017-07-13 11:00:00,79.03,79.13,78.96,79.02,343058.0,62.8763,62.9559,62.8206,62.8684,343058.0
2017-07-13 12:00:00,79.03,79.15,79.02,79.05,436136.0,62.8763,62.9718,62.8684,62.8922,436136.0
2017-07-13 13:00:00,79.05,79.11,79.0,79.08,523544.0,62.8922,62.94,62.8525,62.9161,523544.0
2017-07-13 14:00:00,79.08,79.12,79.03,79.06,408255.0,62.9161,62.9479,62.8763,62.9002,408255.0
2017-07-13 15:00:00,79.06,79.13,79.02,79.08,1035551.0,62.9002,62.9559,62.8684,62.9161,1035551.0
2017-07-14 09:30:00,79.61,79.89,79.44,79.75,746424.0,63.3378,63.5605,63.2025,63.4492,746424.0
2017-07-14 10:00:00,79.75,79.91,79.71,79.87,689011.0,63.4492,63.5765,63.4173,63.5446,689011.0
2017-07-14 11:00:00,79.86,79.89,79.74,79.87,355086.0,63.5367,63.5605,63.4412,63.5446,355086.0
2017-07-14 12:00:00,79.87,79.91,79.81,79.84,325457.0,63.5446,63.5765,63.4969,63.5208,325457.0
2017-07-14 13:00:00,79.85,79.86,79.78,79.84,349962.0,63.5287,63.5367,63.473,63.5208,349962.0
2017-07-14 14:00:00,79.84,79.92,79.83,79.91,540675.0,63.5208,63.5844,63.5128,63.5765,540675.0
2017-07-14 15:00:00,79.92,79.96,79.77,79.84,1383498.0,63.5844,63.6162,63.4651,63.5208,1383498.0
2017-07-17 09:30:00,79.99,79.99,79.66,79.84,270197.0,63.6401,63.6401,63.3776,63.5208,270197.0
2017-07-17 10:00:00,79.83,80.17,79.78,80.04,499823.0,63.5128,63.7833,63.473,63.6799,499823.0
2017-07-17 11:00:00,80.03,80.1,79.99,80.1,318366.0,63.6719,63.7276,63.6401,63.7276,318366.0
2017-07-17 12:00:00,80.1,80.2,80.06,80.19,293355.0,63.7276,63.8072,63.6958,63.7992,293355.0
2017-07-17 13:00:00,80.2,80.31,80.12,80.27,269342.0,63.8072,63.8947,63.7435,63.8629,269342.0
2017-07-17 14:00:00,80.26,80.27,80.14,80.16,407573.0,63.8549,63.8629,63.7594,63.7754,407573.0
2017-07-17 15:00:00,80.16,80.18,80.06,80.15,1100996.0,63.7754,63.7913,63.6958,63.7674,1100996.0
2017-07-18 09:30:00,80.21,80.21,79.86,79.97,625852.0,63.8151,63.8151,63.5367,63.6242,625852.0
2017-07-18 10:00:00,79.97,80.14,79.87,80.05,661206.0,63.6242,63.7594,63.5446,63.6878,661206.0
2017-07-18 11:00:00,80.04,80.13,79.94,80.11,318931.0,63.6799,63.7515,63.6003,63.7356,318931.0
2017-07-18 12:00:00,80.13,80.26,80.11,80.25,204889.0,63.7515,63.8549,63.7356,63.847,204889.0
2017-07-18 13:00:00,80.24,80.29,80.04,80.07,181579.0,63.839,63.8788,63.6799,63.7038,181579.0
2017-07-18 14:00:00,80.07,80.07,79.9,80.0,257259.0,63.7038,63.7038,63.5685,63.6481,257259.0
2017-07-18 15:00:00,80.01,80.06,79.91,79.97,2979198.0,63.656,63.6958,63.5765,63.6242,2979198.0
2017-07-19 09:30:00,80.1,80.14,79.79,80.0,581608.0,63.7276,63.7594,63.481,63.6481,581608.0
2017-07-19 10:00:00,80.0,80.31,80.0,80.3,430508.0,63.6481,63.8947,63.6481,63.8867,430508.0
2017-07-19 11:00:00,80.31,80.53,80.3,80.5,422420.0,63.8947,64.0697,63.8867,64.0459,422420.0
2017-07-19 12:00:00,80.51,80.56,80.43,80.47,391712.0,64.0538,64.0936,63.9902,64.022,391712.0
2017-07-19 13:00:00,80.48,80.56,80.45,80.52,394218.0,64.0299,64.0936,64.0061,64.0618,394218.0
2017-07-19 14:00:00,80.53,80.54,80.43,80.53,264254.0,64.0697,64.0777,63.9902,64.0697,264254.0
2017-07-19 15:00:00,80.53,80.59,80.48,80.59,1275550.0,64.0697,64.1175,64.0299,64.1175,1275550.0
2017-07-20 09:30:00,80.77,80.92,80.53,80.64,425093.0,64.2607,64.38,64.0697,64.1572,425093.0
2017-07-20 10:00:00,80.65,80.74,80.55,80.65,564817.0,64.1652,64.2368,64.0856,64.1652,564817.0
2017-07-20 11:00:00,80.66,80.73,80.59,80.65,394375.0,64.1732,64.2288,64.1175,64.1652,394375.0
2017-07-20 12:00:00,80.64,80.69,80.61,80.64,444135.0,64.1572,64.197,64.1334,64.1572,444135.0
2017-07-20 13:00:00,80.64,80.68,80.59,80.59,318885.0,64.1572,64.1891,64.1175,64.1175,318885.0
2017-07-20 14:00:00,80.59,80.73,80.49,80.7,361999.0,64.1175,64.2288,64.0379,64.205,361999.0
2017-07-20 15:00:00,80.7,80.71,80.24,80.28,2753452.0,64.205,64.2129,63.839,63.8708,2753452.0
2017-07-21 09:30:00,80.26,80.38,80.06,80.22,678144.0,63.8549,63.9504,63.6958,63.8231,678144.0
2017-07-21 10:00:00,80.21,80.33,80.1,80.12,1081786.0,63.8151,63.9106,63.7276,63.7435,1081786.0
2017-07-21 11:00:00,80.11,80.27,80.1,80.17,320528.0,63.7356,63.8629,63.7276,63.7833,320528.0
2017-07-21 12:00:00,80.18,80.22,80.03,80.05,194665.0,63.7913,63.8231,63.6719,63.6878,194665.0
2017-07-21 13:00:00,80.05,80.15,80.02,80.12,321382.0,63.6878,63.7674,63.664,63.7435,321382.0
2017-07-21 14:00:00,80.12,80.23,80.1,80.21,252123.0,63.7435,63.831,63.7276,63.8151,252123.0
2017-07-21 15:00:00,80.21,80.44,80.18,80.38,1157086.0,63.8151,63.9981,63.7913,63.9504,1157086.0
2017-07-24 09:30:00,80.37,80.49,79.94,80.13,502250.0,63.9424,64.0379,63.6003,63.7515,502250.0
2017-07-24 10:00:00,80.14,80.36,80.09,80.34,392253.0,63.7594,63.9345,63.7197,63.9186,392253.0
2017-07-24 11:00:00,80.34,80.36,80.25,80.3,471590.0,63.9186,63.9345,63.847,63.8867,471590.0
2017-07-24 12:00:00,80.31,80.31,80.2,80.21,361242.0,63.8947,63.8947,63.8072,63.8151,361242.0
2017-07-24 13:00:00,80.2,80.23,80.13,80.19,263859.0,63.8072,63.831,63.7515,63.7992,263859.0
2017-07-24 14:00:00,80.2,80.31,80.2,80.28,271831.0,63.8072,63.8947,63.8072,63.8708,271831.0
2017-07-24 15:00:00,80.27,80.38,80.26,80.29,908140.0,63.8629,63.9504,63.8549,63.8788,908140.0
2017-07-25 09:30:00,80.02,80.29,79.84,80.12,659018.0,63.664,63.8788,63.5208,63.7435,659018.0
2017-07-25 10:00:00,80.11,80.21,79.93,80.03,515665.0,63.7356,63.8151,63.5924,63.6719,515665.0
2017-07-25 11:00:00,80.03,80.21,80.02,80.19,571060.0,63.6719,63.8151,63.664,63.7992,571060.0
2017-07-25 12:00:00,80.19,80.28,80.16,80.25,754677.0,63.7992,63.8708,63.7754,63.847,754677.0
2017-07-25 13:00:00,80.24,80.3,80.2,80.25,387248.0,63.839,63.8867,63.8072,63.847,387248.0
2017-07-25 14:00:00,80.24,80.3,80.19,80.28,433075.0,63.839,63.8867,63.7992,63.8708,433075.0
2017-07-25 15:00:00,80.27,80.38,80.18,80.35,1429934.0,63.8629,63.9504,63.7913,63.9265,1429934.0
2017-07-26 09:30:00,80.21,80.69,80.17,80.49,598928.0,63.8151,64.197,63.7833,64.0379,598928.0
2017-07-26 10:00:00,80.51,80.68,80.48,80.61,559903.0,64.0538,64.1891,64.0299,64.1334,559903.0
2017-07-26 11:00:00,80.61,80.72,80.6,80.66,567734.0,64.1334,64.2209,64.1254,64.1732,567734.0
2017-07-26 12:00:00,80.66,80.71,80.62,80.63,353930.0,64.1732,64.2129,64.1413,64.1493,353930.0
2017-07-26 13:00:00,80.64,80.77,80.61,80.64,387089.0,64.1572,64.2607,64.1334,64.1572,387089.0
2017-07-26 14:00:00,80.66,81.01,80.54,80.81,1115511.0,64.1732,64.4516,64.0777,64.2925,1115511.0
2017-07-26 15:00:00,80.81,80.91,80.72,80.77,2012706.0,64.2925,64.3721,64.2209,64.2607,2012706.0
2017-07-27 09:30:00,80.67,80.76,80.09,80.36,670354.0,64.1811,64.2527,63.7197,63.9345,670354.0
2017-07-27 10:00:00,80.36,80.56,80.18,80.55,559733.0,63.9345,64.0936,63.7913,64.0856,559733.0
2017-07-27 11:00:00,80.55,80.89,80.52,80.87,277094.0,64.0856,64.3561,64.0618,64.3402,277094.0
2017-07-27 12:00:00,80.87,81.1,80.85,81.0,735989.0,64.3402,64.5232,64.3243,64.4437,735989.0
2017-07-27 13:00:00,80.99,81.0,80.6,80.6,1076349.0,64.4357,64.4437,64.1254,64.1254,1076349.0
2017-07-27 14:00:00,80.6,80.7,80.53,80.59,455612.0,64.1254,64.205,64.0697,64.1175,455612.0
2017-07-27 15:00:00,80.59,80.85,80.57,80.8,1786416.0,64.1175,64.3243,64.1016,64.2845,1786416.0
2017-07-28 09:30:00,80.72,80.9,80.52,80.79,562441.0,64.2209,64.3641,64.0618,64.2766,562441.0
2017-07-28 10:00:00,80.79,81.02,80.71,80.86,669339.0,64.2766,64.4596,64.2129,64.3323,669339.0
2017-07-28 11:00:00,80.85,80.92,80.77,80.84,507992.0,64.3243,64.38,64.2607,64.3164,507992.0
2017-07-28 12:00:00,80.85,80.85,80.5,80.55,407323.0,64.3243,64.3243,64.0459,64.0856,407323.0
2017-07-28 13:00:00,80.55,80.63,80.5,80.62,280353.0,64.0856,64.1493,64.0459,64.1413,280353.0
2017-07-28 14:00:00,80.63,80.75,80.56,80.67,500074.0,64.1493,64.2448,64.0936,64.1811,500074.0
2017-07-28 15:00:00,80.67,80.72,80.58,80.68,1484820.0,64.1811,64.2209,64.1095,64.1891,1484820.0
2017-07-31 09:30:00,80.8,80.83,80.27,80.28,721234.0,64.2845,64.3084,63.8629,63.8708,721234.0
2017-07-31 10:00:00,80.27,80.43,80.17,80.23,1247522.0,63.8629,63.9902,63.7833,63.831,1247522.0
2017-07-31 11:00:00,80.23,80.29,80.12,80.16,474572.0,63.831,63.8788,63.7435,63.7754,474572.0
2017-07-31 12:00:00,80.15,80.36,80.11,80.31,340608.0,63.7674,63.9345,63.7356,63.8947,340608.0
2017-07-31 13:00:00,80.31,80.45,80.3,80.43,325667.0,63.8947,64.0061,63.8867,63.9902,325667.0
2017-07-31 14:00:00,80.44,80.55,80.43,80.5,636730.0,63.9981,64.0856,63.9902,64.0459,636730.0
2017-07-31 15:00:00,80.49,80.83,80.46,80.69,2975112.0,64.0379,64.3084,64.014,64.197,2975112.0
2017-08-01 09:30:00,81.02,81.32,80.77,80.92,749869.0,64.4596,64.6983,64.2607,64.38,749869.0
2017-08-01 10:00:00,80.92,81.02,80.59,80.7,896801.0,64.38,64.4596,64.1175,64.205,896801.0
2017-08-01 11:00:00,80.7,80.77,80.49,80.77,382615.0,64.205,64.2607,64.0379,64.2607,382615.0
2017-08-01 12:00:00,80.76,80.91,80.75,80.82,328425.0,64.2527,64.3721,64.2448,64.3005,328425.0
2017-08-01 13:00:00,80.82,80.99,80.82,80.99,175295.0,64.3005,64.4357,64.3005,64.4357,175295.0
2017-08-01 14:00:00,80.98,81.17,80.89,81.16,817292.0,64.4277,64.5789,64.3561,64.571,817292.0
2017-08-01 15:00:00,81.17,81.21,80.97,81.03,3556859.0,64.5789,64.6107,64.4198,64.4675,3556859.0
2017-08-02 09:30:00,80.75,80.87,80.41,80.69,622455.0,64.2448,64.3402,63.9743,64.197,622455.0
2017-08-02 10:00:00,80.68,80.78,80.44,80.48,755347.0,64.1891,64.2686,63.9981,64.0299,755347.0
2017-08-02 11:00:00,80.46,80.59,80.4,80.44,782215.0,64.014,64.1175,63.9663,63.9981,782215.0
2017-08-02 12:00:00,80.44,80.45,80.25,80.28,1061423.0,63.9981,64.0061,63.847,63.8708,1061423.0
2017-08-02 13:00:00,80.28,80.32,80.26,80.31,345686.0,63.8708,63.9027,63.8549,63.8947,345686.0
2017-08-02 14:00:00,80.32,80.35,80.24,80.28,526151.0,63.9027,63.9265,63.839,63.8708,526151.0
2017-08-02 15:00:00,80.27,80.51,80.26,80.49,1517058.0,63.8629,64.0538,63.8549,64.0379,1517058.0
2017-08-03 09:30:00,80.42,80.57,80.1,80.33,664320.0,63.9822,64.1016,63.7276,63.9106,664320.0
2017-08-03 10:00:00,80.32,80.7,80.19,80.7,764901.0,63.9027,64.205,63.7992,64.205,764901.0
2017-08-03 11:00:00,80.69,80.73,80.41,80.43,259764.0,64.197,64.2288,63.9743,63.9902,259764.0
2017-08-03 12:00:00,80.43,80.51,80.39,80.4,228215.0,63.9902,64.0538,63.9583,63.9663,228215.0
2017-08-03 13:00:00,80.4,80.41,80.27,80.31,257524.0,63.9663,63.9743,63.8629,63.8947,257524.0
2017-08-03 14:00:00,80.31,80.43,80.25,80.37,247818.0,63.8947,63.9902,63.847,63.9424,247818.0
2017-08-03 15:00:00,80.37,80.43,80.21,80.27,2376100.0,63.9424,63.9902,63.8151,63.8629,2376100.0
2017-08-04 09:30:00,80.25,80.73,80.21,80.52,844981.0,63.847,64.2288,63.8151,64.0618,844981.0
2017-08-04 10:00:00,80.52,80.61,80.38,80.55,774832.0,64.0618,64.1334,63.9504,64.0856,774832.0
2017-08-04 11:00:00,80.54,80.57,80.32,80.36,615264.0,64.0777,64.1016,63.9027,63.9345,615264.0
2017-08-04 12:00:00,80.36,80.56,80.36,80.49,304277.0,63.9345,64.0936,63.9345,64.0379,304277.0
2017-08-04 13:00:00,80.48,80.61,80.46,80.5,239271.0,64.0299,64.1334,64.014,64.0459,239271.0
2017-08-04 14:00:00,80.5,80.53,80.42,80.45,367815.0,64.0459,64.0697,63.9822,64.0061,367815.0
2017-08-04 15:00:00,80.45,80.59,80.4,80.52,2135157.0,64.0061,64.1175,63.9663,64.0618,2135157.0
2017-08-07 09:30:00,80.47,80.63,80.16,80.6,365172.0,64.022,64.1493,63.7754,64.1254,365172.0
2017-08-07 10:00:00,80.58,80.6,80.43,80.43,411792.0,64.1095,64.1254,63.9902,63.9902,411792.0
2017-08-07 11:00:00,80.43,80.46,80.32,80.39,310153.0,63.9902,64.014,63.9027,63.9583,310153.0
2017-08-07 12:00:00,80.39,80.5,80.38,80.45,215301.0,63.9583,64.0459,63.9504,64.0061,215301.0
2017-08-07 13:00:00,80.45,80.47,80.34,80.37,173488.0,64.0061,64.022,63.9186,63.9424,173488.0
2017-08-07 14:00:00,80.36,80.45,80.32,80.41,358881.0,63.9345,64.0061,63.9027,63.9743,358881.0
2017-08-07 15:00:00,80.41,80.52,80.39,80.52,2093509.0,63.9743,64.0618,63.9583,64.0618,2093509.0
2017-08-08 09:30:00,80.01,80.44,80.01,80.16,759274.0,63.656,63.9981,63.656,63.7754,759274.0
2017-08-08 10:00:00,80.14,80.32,80.08,80.3,482848.0,63.7594,63.9027,63.7117,63.8867,482848.0
2017-08-08 11:00:00,80.29,80.31,80.17,80.25,363976.0,63.8788,63.8947,63.7833,63.847,363976.0
2017-08-08 12:00:00,80.26,80.29,79.98,80.01,471807.0,63.8549,63.8788,63.6321,63.656,471807.0
2017-08-08 13:00:00,80.01,80.06,79.93,80.0,338704.0,63.656,63.6958,63.5924,63.6481,338704.0
2017-08-08 14:00:00,80.0,80.17,79.99,80.08,369670.0,63.6481,63.7833,63.6401,63.7117,369670.0
2017-08-08 15:00:00,80.09,80.11,79.88,80.1,3336004.0,63.7197,63.7356,63.5526,63.7276,3336004.0
2017-08-09 09:30:00,80.3,80.3,79.78,80.18,512979.0,63.8867,63.8867,63.473,63.7913,512979.0
2017-08-09 10:00:00,80.18,80.23,79.95,80.04,329770.0,63.7913,63.831,63.6083,63.6799,329770.0
2017-08-09 11:00:00,80.04,80.08,79.97,80.07,289612.0,63.6799,63.7117,63.6242,63.7038,289612.0
2017-08-09 12:00:00,80.07,80.1,79.98,80.0,194266.0,63.7038,63.7276,63.6321,63.6481,194266.0
2017-08-09 13:00:00,79.99,80.02,79.92,79.92,214153.0,63.6401,63.664,63.5844,63.5844,214153.0
2017-08-09 14:00:00,79.92,79.94,79.77,79.85,338431.0,63.5844,63.6003,63.4651,63.5287,338431.0
2017-08-09 15:00:00,79.85,80.07,79.82,79.99,2138159.0,63.5287,63.7038,63.5049,63.6401,2138159.0
2017-08-10 09:30:00,79.75,79.95,79.69,79.76,369601.0,63.4492,63.6083,63.4014,63.4571,369601.0
2017-08-10 10:00:00,79.76,79.79,79.54,79.64,536349.0,63.4571,63.481,63.2821,63.3616,536349.0
2017-08-10 11:00:00,79.63,79.67,79.52,79.59,402642.0,63.3537,63.3855,63.2662,63.3219,402642.0
2017-08-10 12:00:00,79.57,79.59,79.42,79.58,475404.0,63.3059,63.3219,63.1866,63.3139,475404.0
2017-08-10 13:00:00,79.57,79.65,79.45,79.49,298239.0,63.3059,63.3696,63.2105,63.2423,298239.0
2017-08-10 14:00:00,79.48,79.77,79.45,79.67,323158.0,63.2343,63.4651,63.2105,63.3855,323158.0
2017-08-10 15:00:00,79.67,79.68,79.36,79.37,1851503.0,63.3855,63.3935,63.1389,63.1468,1851503.0
2017-08-11 09:30:00,79.37,79.53,78.85,79.1,1150122.0,63.1468,63.2741,62.7331,62.932,1150122.0
2017-08-11 10:00:00,79.1,79.1,78.86,78.97,672243.0,62.932,62.932,62.7411,62.8286,672243.0
2017-08-11 11:00:00,78.97,78.99,78.86,78.88,510612.0,62.8286,62.8445,62.7411,62.757,510612.0
2017-08-11 12:00:00,78.88,78.92,78.79,78.82,468539.0,62.757,62.7888,62.6854,62.7092,468539.0
2017-08-11 13:00:00,78.82,78.83,78.73,78.83,461111.0,62.7092,62.7172,62.6376,62.7172,461111.0
2017-08-11 14:00:00,78.83,78.85,78.66,78.74,340306.0,62.7172,62.7331,62.582,62.6456,340306.0
2017-08-11 15:00:00,78.75,79.02,78.71,78.98,2394915.0,62.6536,62.8684,62.6217,62.8365,2394915.0
2017-08-14 09:30:00,79.25,79.83,79.21,79.78,986196.0,63.0514,63.5128,63.0195,63.473,986196.0
2017-08-14 10:00:00,79.78,80.16,79.75,80.15,1294716.0,63.473,63.7754,63.4492,63.7674,1294716.0
2017-08-14 11:00:00,80.15,80.29,80.08,80.25,696506.0,63.7674,63.8788,63.7117,63.847,696506.0
2017-08-14 12:00:00,80.26,80.31,80.15,80.2,428040.0,63.8549,63.8947,63.7674,63.8072,428040.0
2017-08-14 13:00:00,80.21,80.27,80.13,80.22,263694.0,63.8151,63.8629,63.7515,63.8231,263694.0
2017-08-14 14:00:00,80.23,80.27,80.02,80.07,467945.0,63.831,63.8629,63.664,63.7038,467945.0
2017-08-14 15:00:00,80.07,80.31,80.06,80.19,2914714.0,63.7038,63.8947,63.6958,63.7992,2914714.0
2017-08-15 09:30:00,79.93,79.98,79.55,79.69,721781.0,63.5924,63.6321,63.29,63.4014,721781.0
2017-08-15 10:00:00,79.69,79.73,79.51,79.64,879385.0,63.4014,63.4332,63.2582,63.3616,879385.0
2017-08-15 11:00:00,79.64,79.71,79.58,79.61,519040.0,63.3616,63.4173,63.3139,63.3378,519040.0
2017-08-15 12:00:00,79.6,79.78,79.59,79.77,402785.0,63.3298,63.473,63.3219,63.4651,402785.0
2017-08-15 13:00:00,79.76,79.84,79.68,79.81,212950.0,63.4571,63.5208,63.3935,63.4969,212950.0
2017-08-15 14:00:00,79.81,79.92,79.76,79.79,364787.0,63.4969,63.5844,63.4571,63.481,364787.0
2017-08-15 15:00:00,79.8,80.03,79.79,80.0,1569752.0,63.4889,63.6719,63.481,63.6481,1569752.0
2017-08-16 09:30:00,80.03,80.48,80.02,80.34,631302.0,63.6719,64.0299,63.664,63.9186,631302.0
2017-08-16 10:00:00,80.34,80.53,80.33,80.51,879195.0,63.9186,64.0697,63.9106,64.0538,879195.0
2017-08-16 11:00:00,80.51,80.52,80.22,80.36,597881.0,64.0538,64.0618,63.8231,63.9345,597881.0
2017-08-16 12:00:00,80.36,80.43,80.34,80.39,213936.0,63.9345,63.9902,63.9186,63.9583,213936.0
2017-08-16 13:00:00,80.39,80.52,80.37,80.47,402861.0,63.9583,64.0618,63.9424,64.022,402861.0
2017-08-16 14:00:00,80.46,80.53,80.36,80.47,487464.0,64.014,64.0697,63.9345,64.022,487464.0
2017-08-16 15:00:00,80.46,80.49,80.21,80.32,1793237.0,64.014,64.0379,63.8151,63.9027,1793237.0
2017-08-17 09:30:00,80.13,80.46,80.12,80.34,276754.0,63.7515,64.014,63.7435,63.9186,276754.0
2017-08-17 10:00:00,80.34,80.44,80.2,80.32,525870.0,63.9186,63.9981,63.8072,63.9027,525870.0
2017-08-17 11:00:00,80.33,80.49,80.26,80.29,382581.0,63.9106,64.0379,63.8549,63.8788,382581.0
2017-08-17 12:00:00,80.28,80.33,80.14,80.15,410300.0,63.8708,63.9106,63.7594,63.7674,410300.0
2017-08-17 13:00:00,80.15,80.15,80.02,80.12,194178.0,63.7674,63.7674,63.664,63.7435,194178.0
2017-08-17 14:00:00,80.13,80.15,79.96,80.04,255037.0,63.7515,63.7674,63.6162,63.6799,255037.0
2017-08-17 15:00:00,80.04,80.05,79.74,79.76,1981481.0,63.6799,63.6878,63.4412,63.4571,1981481.0
2017-08-18 09:30:00,79.48,79.56,79.12,79.14,744378.0,63.2343,63.298,62.9479,62.9638,744378.0
2017-08-18 10:00:00,79.15,79.26,79.07,79.1,1070419.0,62.9718,63.0593,62.9081,62.932,1070419.0
2017-08-18 11:00:00,79.1,79.14,78.97,79.05,741342.0,62.932,62.9638,62.8286,62.8922,741342.0
2017-08-18 12:00:00,79.05,79.29,79.0,79.26,303222.0,62.8922,63.0832,62.8525,63.0593,303222.0
2017-08-18 13:00:00,79.26,79.35,79.16,79.18,246993.0,63.0593,63.1309,62.9798,62.9957,246993.0
2017-08-18 14:00:00,79.17,79.33,79.16,79.27,229345.0,62.9877,63.115,62.9798,63.0673,229345.0
2017-08-18 15:00:00,79.26,79.33,79.12,79.17,2217942.0,63.0593,63.115,62.9479,62.9877,2217942.0
2017-08-21 09:30:00,79.29,79.41,79.06,79.32,347564.0,63.0832,63.1787,62.9002,63.107,347564.0
2017-08-21 10:00:00,79.32,79.81,79.31,79.76,391393.0,63.107,63.4969,63.0991,63.4571,391393.0
2017-08-21 11:00:00,79.76,79.85,79.72,79.82,592958.0,63.4571,63.5287,63.4253,63.5049,592958.0
2017-08-21 12:00:00,79.82,79.97,79.8,79.96,400637.0,63.5049,63.6242,63.4889,63.6162,400637.0
2017-08-21 13:00:00,79.95,79.99,79.8,79.82,258324.0,63.6083,63.6401,63.4889,63.5049,258324.0
2017-08-21 14:00:00,79.82,79.92,79.81,79.91,244580.0,63.5049,63.5844,63.4969,63.5765,244580.0
2017-08-21 15:00:00,79.91,80.07,79.83,79.9,1771146.0,63.5765,63.7038,63.5128,63.5685,1771146.0
2017-08-22 09:30:00,80.03,80.2,79.79,80.03,300256.0,63.6719,63.8072,63.481,63.6719,300256.0
2017-08-22 10:00:00,80.03,80.12,79.96,80.07,277756.0,63.6719,63.7435,63.6162,63.7038,277756.0
2017-08-22 11:00:00,80.07,80.08,79.73,79.73,238894.0,63.7038,63.7117,63.4332,63.4332,238894.0
2017-08-22 12:00:00,79.72,79.75,79.62,79.73,228357.0,63.4253,63.4492,63.3457,63.4332,228357.0
2017-08-22 13:00:00,79.73,79.84,79.71,79.81,113914.0,63.4332,63.5208,63.4173,63.4969,113914.0
2017-08-22 14:00:00,79.81,79.95,79.76,79.92,221919.0,63.4969,63.6083,63.4571,63.5844,221919.0
2017-08-22 15:00:00,79.92,80.0,79.82,79.86,1805162.0,63.5844,63.6481,63.5049,63.5367,1805162.0
2017-08-23 09:30:00,79.78,79.97,79.67,79.92,273969.0,63.473,63.6242,63.3855,63.5844,273969.0
2017-08-23 10:00:00,79.91,80.33,79.86,80.27,362061.0,63.5765,63.9106,63.5367,63.8629,362061.0
2017-08-23 11:00:00,80.28,80.5,80.28,80.47,371212.0,63.8708,64.0459,63.8708,64.022,371212.0
2017-08-23 12:00:00,80.47,80.58,80.42,80.46,395811.0,64.022,64.1095,63.9822,64.014,395811.0
2017-08-23 13:00:00,80.46,80.47,80.38,80.44,227161.0,64.014,64.022,63.9504,63.9981,227161.0
2017-08-23 14:00:00,80.45,80.56,80.42,80.51,188372.0,64.0061,64.0936,63.9822,64.0538,188372.0
2017-08-23 15:00:00,80.52,80.64,80.47,80.48,1184267.0,64.0618,64.1572,64.022,64.0299,1184267.0
2017-08-24 09:30:00,80.72,81.08,80.72,80.73,381778.0,64.2209,64.5073,64.2209,64.2288,381778.0
2017-08-24 10:00:00,80.73,81.01,80.73,80.91,609582.0,64.2288,64.4516,64.2288,64.3721,609582.0
2017-08-24 11:00:00,80.9,80.92,80.8,80.9,327813.0,64.3641,64.38,64.2845,64.3641,327813.0
2017-08-24 12:00:00,80.9,80.93,80.78,80.81,237400.0,64.3641,64.388,64.2686,64.2925,237400.0
2017-08-24 13:00:00,80.8,80.87,80.76,80.77,224698.0,64.2845,64.3402,64.2527,64.2607,224698.0
2017-08-24 14:00:00,80.77,80.78,80.57,80.62,260084.0,64.2607,64.2686,64.1016,64.1413,260084.0
2017-08-24 15:00:00,80.62,80.64,80.37,80.4,750240.0,64.1413,64.1572,63.9424,63.9663,750240.0
2017-08-25 09:30:00,80.7,80.8,80.41,80.48,508319.0,64.205,64.2845,63.9743,64.0299,508319.0
2017-08-25 10:00:00,80.48,80.73,80.47,80.64,735503.0,64.0299,64.2288,64.022,64.1572,735503.0
2017-08-25 11:00:00,80.64,80.75,80.55,80.72,505401.0,64.1572,64.2448,64.0856,64.2209,505401.0
2017-08-25 12:00:00,80.71,80.8,80.7,80.78,346115.0,64.2129,64.2845,64.205,64.2686,346115.0
2017-08-25 13:00:00,80.79,80.9,80.79,80.9,237743.0,64.2766,64.3641,64.2766,64.3641,237743.0
2017-08-25 14:00:00,80.91,80.98,80.9,80.97,209330.0,64.3721,64.4277,64.3641,64.4198,209330.0
2017-08-25 15:00:00,80.98,81.06,80.76,80.77,1191484.0,64.4277,64.4914,64.2527,64.2607,1191484.0
2017-08-28 09:30:00,80.94,80.94,80.72,80.8,293368.0,64.3959,64.3959,64.2209,64.2845,293368.0
2017-08-28 10:00:00,80.78,80.83,80.41,80.48,367975.0,64.2686,64.3084,63.9743,64.0299,367975.0
2017-08-28 11:00:00,80.48,80.48,80.27,80.27,412990.0,64.0299,64.0299,63.8629,63.8629,412990.0
2017-08-28 12:00:00,80.27,80.33,80.16,80.24,260932.0,63.8629,63.9106,63.7754,63.839,260932.0
2017-08-28 13:00:00,80.24,80.32,80.14,80.19,267197.0,63.839,63.9027,63.7594,63.7992,267197.0
2017-08-28 14:00:00,80.19,80.32,80.16,80.29,406892.0,63.7992,63.9027,63.7754,63.8788,406892.0
2017-08-28 15:00:00,80.29,80.41,80.22,80.37,1213231.0,63.8788,63.9743,63.8231,63.9424,1213231.0
2017-08-29 09:30:00,80.3,80.62,80.18,80.45,473507.0,63.8867,64.1413,63.7913,64.0061,473507.0
2017-08-29 10:00:00,80.46,80.51,80.28,80.37,323203.0,64.014,64.0538,63.8708,63.9424,323203.0
2017-08-29 11:00:00,80.37,80.37,80.22,80.25,341476.0,63.9424,63.9424,63.8231,63.847,341476.0
2017-08-29 12:00:00,80.24,80.33,80.23,80.28,136499.0,63.839,63.9106,63.831,63.8708,136499.0
2017-08-29 13:00:00,80.29,80.46,80.27,80.4,230513.0,63.8788,64.014,63.8629,63.9663,230513.0
2017-08-29 14:00:00,80.4,80.42,80.28,80.32,178866.0,63.9663,63.9822,63.8708,63.9027,178866.0
2017-08-29 15:00:00,80.31,80.32,80.21,80.25,994922.0,63.8947,63.9027,63.8151,63.847,994922.0
2017-08-30 09:30:00,80.09,80.23,79.88,79.96,318804.0,63.7197,63.831,63.5526,63.6162,318804.0
2017-08-30 10:00:00,79.97,80.29,79.92,80.2,574118.0,63.6242,63.8788,63.5844,63.8072,574118.0
2017-08-30 11:00:00,80.2,80.36,80.18,80.36,272261.0,63.8072,63.9345,63.7913,63.9345,272261.0
2017-08-30 12:00:00,80.36,80.42,80.33,80.41,219082.0,63.9345,63.9822,63.9106,63.9743,219082.0
2017-08-30 13:00:00,80.4,80.51,80.4,80.45,227888.0,63.9663,64.0538,63.9663,64.0061,227888.0
2017-08-30 14:00:00,80.45,80.61,80.42,80.59,265530.0,64.0061,64.1334,63.9822,64.1175,265530.0
2017-08-30 15:00:00,80.59,80.7,80.54,80.68,972408.0,64.1175,64.205,64.0777,64.1891,972408.0
2017-08-31 09:30:00,80.82,81.21,80.8,81.19,351487.0,64.3005,64.6107,64.2845,64.5948,351487.0
2017-08-31 10:00:00,81.19,81.38,81.05,81.23,840929.0,64.5948,64.746,64.4834,64.6266,840929.0
2017-08-31 11:00:00,81.23,81.27,81.12,81.25,362452.0,64.6266,64.6585,64.5391,64.6426,362452.0
2017-08-31 12:00:00,81.25,81.28,81.12,81.14,436394.0,64.6426,64.6664,64.5391,64.555,436394.0
2017-08-31 13:00:00,81.14,81.18,81.03,81.12,752126.0,64.555,64.5869,64.4675,64.5391,752126.0
2017-08-31 14:00:00,81.12,81.39,81.06,81.37,1123205.0,64.5391,64.7539,64.4914,64.738,1123205.0
2017-08-31 15:00:00,81.36,81.44,81.16,81.2,2835358.0,64.7301,64.7937,64.571,64.6028,2835358.0
2017-09-01 09:30:00,81.25,81.46,81.09,81.42,634824.0,64.6426,64.8096,64.5153,64.7778,634824.0
2017-09-01 10:00:00,81.4,81.56,81.32,81.49,765296.0,64.7619,64.8892,64.6983,64.8335,765296.0
2017-09-01 11:00:00,81.48,81.5,81.35,81.44,473922.0,64.8255,64.8415,64.7221,64.7937,473922.0
2017-09-01 12:00:00,81.44,81.57,81.34,81.57,582487.0,64.7937,64.8972,64.7142,64.8972,582487.0
2017-09-01 13:00:00,81.57,81.59,81.44,81.45,379139.0,64.8972,64.9131,64.7937,64.8017,379139.0
2017-09-01 14:00:00,81.45,81.54,81.39,81.4,386807.0,64.8017,64.8733,64.7539,64.7619,386807.0
2017-09-01 15:00:00,81.39,81.5,81.22,81.23,2644807.0,64.7539,64.8415,64.6187,64.6266,2644807.0
2017-09-05 09:30:00,81.35,81.56,81.14,81.22,573168.0,64.7221,64.8892,64.555,64.6187,573168.0
2017-09-05 10:00:00,81.23,81.36,81.13,81.18,727236.0,64.6266,64.7301,64.5471,64.5869,727236.0
2017-09-05 11:00:00,81.18,81.25,81.06,81.08,669220.0,64.5869,64.6426,64.4914,64.5073,669220.0
2017-09-05 12:00:00,81.08,81.08,80.74,80.8,516308.0,64.5073,64.5073,64.2368,64.2845,516308.0
2017-09-05 13:00:00,80.79,80.84,80.65,80.84,574664.0,64.2766,64.3164,64.1652,64.3164,574664.0
2017-09-05 14:00:00,80.84,81.1,80.82,81.04,603724.0,64.3164,64.5232,64.3005,64.4755,603724.0
2017-09-05 15:00:00,81.04,81.14,80.98,81.06,2007925.0,64.4755,64.555,64.4277,64.4914,2007925.0
2017-09-06 09:30:00,81.23,81.46,81.13,81.46,385754.0,64.6266,64.8096,64.5471,64.8096,385754.0
2017-09-06 10:00:00,81.47,81.66,81.44,81.58,606083.0,64.8176,64.9688,64.7937,64.9051,606083.0
2017-09-06 11:00:00,81.57,81.57,81.39,81.44,330109.0,64.8972,64.8972,64.7539,64.7937,330109.0
2017-09-06 12:00:00,81.43,81.5,81.37,81.37,251198.0,64.7858,64.8415,64.738,64.738,251198.0
2017-09-06 13:00:00,81.38,81.5,81.34,81.39,222215.0,64.746,64.8415,64.7142,64.7539,222215.0
2017-09-06 14:00:00,81.39,81.41,81.31,81.34,226083.0,64.7539,64.7699,64.6903,64.7142,226083.0
2017-09-06 15:00:00,81.34,81.35,81.13,81.2,1391388.0,64.7142,64.7221,64.5471,64.6028,1391388.0
2017-09-07 09:30:00,81.38,81.45,81.24,81.37,345560.0,64.746,64.8017,64.6346,64.738,345560.0
2017-09-07 10:00:00,81.38,81.74,81.35,81.42,681117.0,64.746,65.0324,64.7221,64.7778,681117.0
2017-09-07 11:00:00,81.43,81.6,81.42,81.6,524080.0,64.7858,64.921,64.7778,64.921,524080.0
2017-09-07 12:00:00,81.59,81.64,81.48,81.61,505526.0,64.9131,64.9528,64.8255,64.929,505526.0
2017-09-07 13:00:00,81.62,81.74,81.61,81.68,296941.0,64.9369,65.0324,64.929,64.9847,296941.0
2017-09-07 14:00:00,81.68,81.83,81.67,81.82,295452.0,64.9847,65.104,64.9767,65.0961,295452.0
2017-09-07 15:00:00,81.81,81.82,81.62,81.73,2469475.0,65.0881,65.0961,64.9369,65.0244,2469475.0
2017-09-08 09:30:00,81.58,81.73,81.45,81.53,273771.0,64.9051,65.0244,64.8017,64.8653,273771.0
2017-09-08 10:00:00,81.54,81.72,81.51,81.7,323678.0,64.8733,65.0165,64.8494,65.0006,323678.0
2017-09-08 11:00:00,81.7,81.95,81.7,81.88,292528.0,65.0006,65.1995,65.0006,65.1438,292528.0
2017-09-08 12:00:00,81.88,81.95,81.8,81.91,263750.0,65.1438,65.1995,65.0801,65.1677,263750.0
2017-09-08 13:00:00,81.91,81.95,81.78,81.85,162443.0,65.1677,65.1995,65.0642,65.1199,162443.0
2017-09-08 14:00:00,81.85,81.97,81.85,81.94,244990.0,65.1199,65.2154,65.1199,65.1915,244990.0
2017-09-08 15:00:00,81.93,81.93,81.66,81.7,1330250.0,65.1836,65.1836,64.9688,65.0006,1330250.0
2017-09-11 09:30:00,81.98,82.27,81.72,82.23,623637.0,65.2233,65.4541,65.0165,65.4222,623637.0
2017-09-11 10:00:00,82.24,82.42,82.2,82.25,668172.0,65.4302,65.5734,65.3984,65.4382,668172.0
2017-09-11 11:00:00,82.26,82.36,82.12,82.32,633803.0,65.4461,65.5257,65.3347,65.4939,633803.0
2017-09-11 12:00:00,82.31,82.42,82.27,82.37,452746.0,65.4859,65.5734,65.4541,65.5336,452746.0
2017-09-11 13:00:00,82.38,82.41,82.32,82.41,249457.0,65.5416,65.5655,65.4939,65.5655,249457.0
2017-09-11 14:00:00,82.41,82.43,82.26,82.26,443436.0,65.5655,65.5814,65.4461,65.4461,443436.0
2017-09-11 15:00:00,82.27,82.37,82.18,82.36,1797145.0,65.4541,65.5336,65.3825,65.5257,1797145.0
2017-09-12 09:30:00,82.29,82.37,81.99,82.26,337329.0,65.47,65.5336,65.2313,65.4461,337329.0
2017-09-12 10:00:00,82.26,82.3,81.79,81.8,591128.0,65.4461,65.4779,65.0722,65.0801,591128.0
2017-09-12 11:00:00,81.78,81.8,81.55,81.76,620540.0,65.0642,65.0801,64.8812,65.0483,620540.0
2017-09-12 12:00:00,81.77,81.81,81.7,81.76,406942.0,65.0563,65.0881,65.0006,65.0483,406942.0
2017-09-12 13:00:00,81.77,81.77,81.55,81.57,598649.0,65.0563,65.0563,64.8812,64.8972,598649.0
2017-09-12 14:00:00,81.56,81.57,81.41,81.44,607275.0,64.8892,64.8972,64.7699,64.7937,607275.0
2017-09-12 15:00:00,81.43,81.59,81.26,81.57,3461955.0,64.7858,64.9131,64.6505,64.8972,3461955.0
2017-09-13 09:30:00,81.53,81.56,81.26,81.29,247883.0,64.8653,64.8892,64.6505,64.6744,247883.0
2017-09-13 10:00:00,81.28,81.38,81.26,81.3,386838.0,64.6664,64.746,64.6505,64.6823,386838.0
2017-09-13 11:00:00,81.3,81.33,81.22,81.26,208392.0,64.6823,64.7062,64.6187,64.6505,208392.0
2017-09-13 12:00:00,81.26,81.33,81.22,81.27,277676.0,64.6505,64.7062,64.6187,64.6585,277676.0
2017-09-13 13:00:00,81.27,81.33,81.16,81.16,319594.0,64.6585,64.7062,64.571,64.571,319594.0
2017-09-13 14:00:00,81.14,81.18,80.99,81.07,570707.0,64.555,64.5869,64.4357,64.4994,570707.0
2017-09-13 15:00:00,81.07,81.27,81.02,81.25,1269713.0,64.4994,64.6585,64.4596,64.6426,1269713.0
2017-09-14 09:30:00,81.2,81.3,80.87,81.0,275411.0,64.6028,64.6823,64.3402,64.4437,275411.0
2017-09-14 10:00:00,81.02,81.37,81.0,81.26,341605.0,64.4596,64.738,64.4437,64.6505,341605.0
2017-09-14 11:00:00,81.26,81.46,81.25,81.42,366991.0,64.6505,64.8096,64.6426,64.7778,366991.0
2017-09-14 12:00:00,81.43,81.61,81.42,81.5,396415.0,64.7858,64.929,64.7778,64.8415,396415.0
2017-09-14 13:00:00,81.5,81.69,81.47,81.64,400969.0,64.8415,64.9926,64.8176,64.9528,400969.0
2017-09-14 14:00:00,81.65,81.69,81.57,81.63,419402.0,64.9608,64.9926,64.8972,64.9449,419402.0
2017-09-14 15:00:00,81.63,81.77,81.5,81.73,1998849.0,64.9449,65.0563,64.8415,65.0244,1998849.0
2017-09-15 09:30:00,81.78,81.93,81.69,81.69,331242.0,65.0642,65.1836,64.9926,64.9926,331242.0
2017-09-15 10:00:00,81.71,81.77,81.35,81.4,434154.0,65.0085,65.0563,64.7221,64.7619,434154.0
2017-09-15 11:00:00,81.4,81.65,81.38,81.64,346656.0,64.7619,64.9608,64.746,64.9528,346656.0
2017-09-15 12:00:00,81.63,81.91,81.62,81.78,382776.0,64.9449,65.1677,64.9369,65.0642,382776.0
2017-09-15 13:00:00,81.77,81.82,81.68,81.73,285952.0,65.0563,65.0961,64.9847,65.0244,285952.0
2017-09-15 14:00:00,81.73,81.78,81.66,81.74,552888.0,65.0244,65.0642,64.9688,65.0324,552888.0
2017-09-15 15:00:00,81.75,82.09,81.73,82.07,5671303.0,65.0404,65.3109,65.0244,65.295,5671303.0
2017-09-18 09:30:00,81.93,82.13,81.91,82.06,554213.0,65.1836,65.3427,65.1677,65.287,554213.0
2017-09-18 10:00:00,82.06,82.12,81.76,81.79,569253.0,65.287,65.3347,65.0483,65.0722,569253.0
2017-09-18 11:00:00,81.79,81.8,81.69,81.73,551507.0,65.0722,65.0801,64.9926,65.0244,551507.0
2017-09-18 12:00:00,81.73,81.75,81.4,81.49,334401.0,65.0244,65.0404,64.7619,64.8335,334401.0
2017-09-18 13:00:00,81.48,81.72,81.47,81.69,576257.0,64.8255,65.0165,64.8176,64.9926,576257.0
2017-09-18 14:00:00,81.69,81.69,81.56,81.6,540476.0,64.9926,64.9926,64.8892,64.921,540476.0
2017-09-18 15:00:00,81.6,81.67,81.59,81.64,1312555.0,64.921,64.9767,64.9131,64.9528,1312555.0
2017-09-19 09:30:00,81.66,81.69,81.04,81.05,388805.0,64.9688,64.9926,64.4755,64.4834,388805.0
2017-09-19 10:00:00,81.04,81.29,80.98,81.01,889493.0,64.4755,64.6744,64.4277,64.4516,889493.0
2017-09-19 11:00:00,81.0,81.04,80.87,81.01,680237.0,64.4437,64.4755,64.3402,64.4516,680237.0
2017-09-19 12:00:00,81.01,81.09,80.96,80.97,303169.0,64.4516,64.5153,64.4118,64.4198,303169.0
2017-09-19 13:00:00,80.98,81.0,80.91,80.97,227687.0,64.4277,64.4437,64.3721,64.4198,227687.0
2017-09-19 14:00:00,80.97,81.09,80.94,81.08,220619.0,64.4198,64.5153,64.3959,64.5073,220619.0
2017-09-19 15:00:00,81.08,81.11,80.95,81.0,2141421.0,64.5073,64.5312,64.4039,64.4437,2141421.0
2017-09-20 09:30:00,81.12,81.29,81.01,81.08,341096.0,64.5391,64.6744,64.4516,64.5073,341096.0
2017-09-20 10:00:00,81.1,81.11,80.97,81.02,535182.0,64.5232,64.5312,64.4198,64.4596,535182.0
2017-09-20 11:00:00,81.02,81.04,80.91,81.04,377879.0,64.4596,64.4755,64.3721,64.4755,377879.0
2017-09-20 12:00:00,81.03,81.13,80.99,81.02,220443.0,64.4675,64.5471,64.4357,64.4596,220443.0
2017-09-20 13:00:00,81.03,81.03,80.88,80.92,353495.0,64.4675,64.4675,64.3482,64.38,353495.0
2017-09-20 14:00:00,80.91,80.92,80.41,80.59,1774731.0,64.3721,64.38,63.9743,64.1175,1774731.0
2017-09-20 15:00:00,80.59,80.8,80.55,80.8,1837536.0,64.1175,64.2845,64.0856,64.2845,1837536.0
2017-09-21 09:30:00,80.75,81.14,80.67,81.14,481280.0,64.2448,64.555,64.1811,64.555,481280.0
2017-09-21 10:00:00,81.14,81.18,80.93,80.94,1091432.0,64.555,64.5869,64.388,64.3959,1091432.0
2017-09-21 11:00:00,80.93,80.96,80.76,80.78,574991.0,64.388,64.4118,64.2527,64.2686,574991.0
2017-09-21 12:00:00,80.78,80.87,80.7,80.76,650627.0,64.2686,64.3402,64.205,64.2527,650627.0
2017-09-21 13:00:00,80.76,80.76,80.58,80.72,480121.0,64.2527,64.2527,64.1095,64.2209,480121.0
2017-09-21 14:00:00,80.71,80.75,80.61,80.74,453382.0,64.2129,64.2448,64.1334,64.2368,453382.0
2017-09-21 15:00:00,80.74,80.75,80.55,80.56,2490168.0,64.2368,64.2448,64.0856,64.0936,2490168.0
2017-09-22 09:30:00,80.52,80.89,80.52,80.59,468825.0,64.0618,64.3561,64.0618,64.1175,468825.0
2017-09-22 10:00:00,80.6,80.7,80.4,80.52,537665.0,64.1254,64.205,63.9663,64.0618,537665.0
2017-09-22 11:00:00,80.53,80.54,80.25,80.31,494559.0,64.0697,64.0777,63.847,63.8947,494559.0
2017-09-22 12:00:00,80.31,80.35,80.2,80.2,352024.0,63.8947,63.9265,63.8072,63.8072,352024.0
2017-09-22 13:00:00,80.2,80.32,80.2,80.22,549317.0,63.8072,63.9027,63.8072,63.8231,549317.0
2017-09-22 14:00:00,80.22,80.23,80.01,80.05,966091.0,63.8231,63.831,63.656,63.6878,966091.0
2017-09-22 15:00:00,80.05,80.2,80.03,80.08,2167533.0,63.6878,63.8072,63.6719,63.7117,2167533.0
2017-09-25 09:30:00,80.2,80.41,80.16,80.35,482075.0,63.8072,63.9743,63.7754,63.9265,482075.0
2017-09-25 10:00:00,80.35,80.71,80.34,80.53,418330.0,63.9265,64.2129,63.9186,64.0697,418330.0
2017-09-25 11:00:00,80.53,80.63,80.39,80.61,457965.0,64.0697,64.1493,63.9583,64.1334,457965.0
2017-09-25 12:00:00,80.61,80.76,80.55,80.67,468050.0,64.1334,64.2527,64.0856,64.1811,468050.0
2017-09-25 13:00:00,80.67,80.68,80.47,80.49,214134.0,64.1811,64.1891,64.022,64.0379,214134.0
2017-09-25 14:00:00,80.49,80.61,80.47,80.59,198039.0,64.0379,64.1334,64.022,64.1175,198039.0
2017-09-25 15:00:00,80.59,80.6,80.44,80.49,991140.0,64.1175,64.1254,63.9981,64.0379,991140.0
2017-09-26 09:30:00,79.91,79.99,79.73,79.96,833473.0,64.1198,64.184,63.9754,64.1599,833473.0
2017-09-26 10:00:00,79.98,79.99,79.76,79.92,422677.0,64.176,64.184,63.9995,64.1278,422677.0
2017-09-26 11:00:00,79.92,80.04,79.82,80.03,444370.0,64.1278,64.2241,64.0476,64.2161,444370.0
2017-09-26 12:00:00,80.03,80.06,79.84,79.89,395683.0,64.2161,64.2402,64.0637,64.1038,395683.0
2017-09-26 13:00:00,79.89,79.97,79.81,79.96,264853.0,64.1038,64.168,64.0396,64.1599,264853.0
2017-09-26 14:00:00,79.97,80.06,79.92,79.97,510256.0,64.168,64.2402,64.1278,64.168,510256.0
2017-09-26 15:00:00,79.97,80.07,79.81,79.84,1597411.0,64.168,64.2482,64.0396,64.0637,1597411.0
2017-09-27 09:30:00,79.48,79.78,79.03,79.16,758416.0,63.7748,64.0155,63.4137,63.518,758416.0
2017-09-27 10:00:00,79.16,79.27,78.97,79.16,2016046.0,63.518,63.6063,63.3656,63.518,2016046.0
2017-09-27 11:00:00,79.16,79.18,78.97,79.1,635840.0,63.518,63.5341,63.3656,63.4699,635840.0
2017-09-27 12:00:00,79.1,79.21,79.07,79.16,431532.0,63.4699,63.5581,63.4458,63.518,431532.0
2017-09-27 13:00:00,79.15,79.19,79.01,79.13,634579.0,63.51,63.5421,63.3977,63.494,634579.0
2017-09-27 14:00:00,79.14,79.26,79.04,79.24,474728.0,63.502,63.5983,63.4217,63.5822,474728.0
2017-09-27 15:00:00,79.24,79.29,79.19,79.21,1784095.0,63.5822,63.6223,63.5421,63.5581,1784095.0
2017-09-28 09:30:00,79.06,79.39,79.06,79.11,532157.0,63.4378,63.7026,63.4378,63.4779,532157.0
2017-09-28 10:00:00,79.12,79.33,79.04,79.24,742040.0,63.4859,63.6544,63.4217,63.5822,742040.0
2017-09-28 11:00:00,79.24,79.46,79.22,79.45,443278.0,63.5822,63.7587,63.5662,63.7507,443278.0
2017-09-28 12:00:00,79.45,79.57,79.43,79.5,328788.0,63.7507,63.847,63.7347,63.7908,328788.0
2017-09-28 13:00:00,79.5,79.6,79.45,79.51,247647.0,63.7908,63.8711,63.7507,63.7989,247647.0
2017-09-28 14:00:00,79.51,79.62,79.47,79.57,411938.0,63.7989,63.8871,63.7668,63.847,411938.0
2017-09-28 15:00:00,79.57,79.86,79.55,79.79,1964323.0,63.847,64.0797,63.831,64.0235,1964323.0
2017-09-29 09:30:00,79.78,79.98,79.59,79.81,518899.0,64.0155,64.176,63.8631,64.0396,518899.0
2017-09-29 10:00:00,79.82,79.94,79.54,79.88,437576.0,64.0476,64.1439,63.8229,64.0958,437576.0
2017-09-29 11:00:00,79.88,79.88,79.73,79.81,413547.0,64.0958,64.0958,63.9754,64.0396,413547.0
2017-09-29 12:00:00,79.81,79.85,79.73,79.73,338943.0,64.0396,64.0717,63.9754,63.9754,338943.0
2017-09-29 13:00:00,79.74,79.79,79.67,79.69,492311.0,63.9834,64.0235,63.9272,63.9433,492311.0
2017-09-29 14:00:00,79.68,79.75,79.66,79.68,566894.0,63.9353,63.9914,63.9192,63.9353,566894.0
2017-09-29 15:00:00,79.67,79.93,79.67,79.91,1899988.0,63.9272,64.1359,63.9272,64.1198,1899988.0
2017-10-02 09:30:00,80.01,80.12,79.77,79.88,897420.0,64.2001,64.2883,64.0075,64.0958,897420.0
2017-10-02 10:00:00,79.88,79.98,79.74,79.88,794997.0,64.0958,64.176,63.9834,64.0958,794997.0
2017-10-02 11:00:00,79.87,79.9,79.65,79.8,988758.0,64.0877,64.1118,63.9112,64.0316,988758.0
2017-10-02 12:00:00,79.8,79.9,79.75,79.78,635897.0,64.0316,64.1118,63.9914,64.0155,635897.0
2017-10-02 13:00:00,79.78,79.89,79.7,79.86,748438.0,64.0155,64.1038,63.9513,64.0797,748438.0
2017-10-02 14:00:00,79.86,79.92,79.73,79.86,536372.0,64.0797,64.1278,63.9754,64.0797,536372.0
2017-10-02 15:00:00,79.87,80.01,79.69,79.74,3127590.0,64.0877,64.2001,63.9433,63.9834,3127590.0
2017-10-03 09:30:00,79.73,79.86,79.57,79.66,329869.0,63.9754,64.0797,63.847,63.9192,329869.0
2017-10-03 10:00:00,79.66,79.86,79.61,79.71,402904.0,63.9192,64.0797,63.8791,63.9593,402904.0
2017-10-03 11:00:00,79.73,79.83,79.63,79.78,294473.0,63.9754,64.0556,63.8952,64.0155,294473.0
2017-10-03 12:00:00,79.77,79.88,79.73,79.85,210015.0,64.0075,64.0958,63.9754,64.0717,210015.0
2017-10-03 13:00:00,79.85,79.86,79.61,79.67,342600.0,64.0717,64.0797,63.8791,63.9272,342600.0
2017-10-03 14:00:00,79.68,79.75,79.63,79.73,347118.0,63.9353,63.9914,63.8952,63.9754,347118.0
2017-10-03 15:00:00,79.73,79.79,79.69,79.76,619186.0,63.9754,64.0235,63.9433,63.9995,619186.0
2017-10-04 09:30:00,79.78,79.84,79.58,79.79,306070.0,64.0155,64.0637,63.855,64.0235,306070.0
2017-10-04 10:00:00,79.77,79.93,79.7,79.85,488981.0,64.0075,64.1359,63.9513,64.0717,488981.0
2017-10-04 11:00:00,79.86,80.05,79.83,80.01,358443.0,64.0797,64.2322,64.0556,64.2001,358443.0
2017-10-04 12:00:00,80.01,80.07,79.95,80.04,440296.0,64.2001,64.2482,64.1519,64.2241,440296.0
2017-10-04 13:00:00,80.03,80.09,80.01,80.06,272967.0,64.2161,64.2643,64.2001,64.2402,272967.0
2017-10-04 14:00:00,80.07,80.21,80.04,80.21,252376.0,64.2482,64.3605,64.2241,64.3605,252376.0
2017-10-04 15:00:00,80.21,80.35,80.19,80.31,1242212.0,64.3605,64.4729,64.3445,64.4408,1242212.0
2017-10-05 09:30:00,80.34,80.76,80.08,80.72,447758.0,64.4649,64.8019,64.2562,64.7698,447758.0
2017-10-05 10:00:00,80.72,80.84,80.6,80.77,724045.0,64.7698,64.8661,64.6735,64.8099,724045.0
2017-10-05 11:00:00,80.78,80.86,80.7,80.85,504931.0,64.8179,64.8821,64.7537,64.8741,504931.0
2017-10-05 12:00:00,80.85,80.87,80.71,80.71,527463.0,64.8741,64.8901,64.7617,64.7617,527463.0
2017-10-05 13:00:00,80.72,80.76,80.62,80.66,462378.0,64.7698,64.8019,64.6895,64.7216,462378.0
2017-10-05 14:00:00,80.65,80.69,80.44,80.52,311063.0,64.7136,64.7457,64.5451,64.6093,311063.0
2017-10-05 15:00:00,80.52,80.62,80.49,80.55,2737998.0,64.6093,64.6895,64.5852,64.6334,2737998.0
2017-10-06 09:30:00,80.1,80.25,79.57,79.85,698914.0,64.2723,64.3926,63.847,64.0717,698914.0
2017-10-06 10:00:00,79.86,80.05,79.81,79.99,841025.0,64.0797,64.2322,64.0396,64.184,841025.0
2017-10-06 11:00:00,79.99,80.13,79.94,80.09,716937.0,64.184,64.2964,64.1439,64.2643,716937.0
2017-10-06 12:00:00,80.09,80.2,80.08,80.19,755423.0,64.2643,64.3525,64.2562,64.3445,755423.0
2017-10-06 13:00:00,80.18,80.26,80.14,80.2,408761.0,64.3365,64.4007,64.3044,64.3525,408761.0
2017-10-06 14:00:00,80.2,80.28,80.18,80.24,217797.0,64.3525,64.4167,64.3365,64.3846,217797.0
2017-10-06 15:00:00,80.24,80.3,80.19,80.26,900555.0,64.3846,64.4328,64.3445,64.4007,900555.0
2017-10-09 09:30:00,80.28,80.43,80.19,80.25,355189.0,64.4167,64.5371,64.3445,64.3926,355189.0
2017-10-09 10:00:00,80.25,80.5,80.23,80.44,338827.0,64.3926,64.5932,64.3766,64.5451,338827.0
2017-10-09 11:00:00,80.44,80.49,80.37,80.45,201553.0,64.5451,64.5852,64.4889,64.5531,201553.0
2017-10-09 12:00:00,80.45,80.54,80.43,80.54,111229.0,64.5531,64.6253,64.5371,64.6253,111229.0
2017-10-09 13:00:00,80.53,80.56,80.46,80.49,145544.0,64.6173,64.6414,64.5611,64.5852,145544.0
2017-10-09 14:00:00,80.5,80.52,80.36,80.38,217917.0,64.5932,64.6093,64.4809,64.497,217917.0
2017-10-09 15:00:00,80.38,80.41,80.32,80.4,447419.0,64.497,64.521,64.4488,64.513,447419.0
2017-10-10 09:30:00,80.49,81.02,80.42,80.9,425415.0,64.5852,65.0105,64.529,64.9142,425415.0
2017-10-10 10:00:00,80.89,80.91,80.65,80.74,526163.0,64.9062,64.9222,64.7136,64.7858,526163.0
2017-10-10 11:00:00,80.74,80.76,80.62,80.67,314370.0,64.7858,64.8019,64.6895,64.7296,314370.0
2017-10-10 12:00:00,80.68,80.68,80.59,80.62,215015.0,64.7377,64.7377,64.6655,64.6895,215015.0
2017-10-10 13:00:00,80.62,80.62,80.42,80.44,144396.0,64.6895,64.6895,64.529,64.5451,144396.0
2017-10-10 14:00:00,80.44,80.47,80.36,80.39,308527.0,64.5451,64.5692,64.4809,64.505,308527.0
2017-10-10 15:00:00,80.39,80.57,80.38,80.52,1454736.0,64.505,64.6494,64.497,64.6093,1454736.0
2017-10-11 09:30:00,80.62,80.85,80.19,80.83,304088.0,64.6895,64.8741,64.3445,64.858,304088.0
2017-10-11 10:00:00,80.82,81.0,80.76,80.83,422287.0,64.85,64.9944,64.8019,64.858,422287.0
2017-10-11 11:00:00,80.83,80.99,80.83,80.86,286381.0,64.858,64.9864,64.858,64.8821,286381.0
2017-10-11 12:00:00,80.86,80.9,80.77,80.87,271419.0,64.8821,64.9142,64.8099,64.8901,271419.0
2017-10-11 13:00:00,80.88,80.98,80.86,80.94,248250.0,64.8982,64.9784,64.8821,64.9463,248250.0
2017-10-11 14:00:00,80.93,81.04,80.91,80.96,403417.0,64.9383,65.0265,64.9222,64.9623,403417.0
2017-10-11 15:00:00,80.96,80.99,80.77,80.86,2876708.0,64.9623,64.9864,64.8099,64.8821,2876708.0
2017-10-12 09:30:00,80.85,81.06,80.84,80.9,197197.0,64.8741,65.0426,64.8661,64.9142,197197.0
2017-10-12 10:00:00,80.9,81.18,80.83,81.09,440294.0,64.9142,65.1389,64.858,65.0667,440294.0
2017-10-12 11:00:00,81.1,81.3,81.07,81.2,544909.0,65.0747,65.2352,65.0506,65.1549,544909.0
2017-10-12 12:00:00,81.2,81.29,81.19,81.23,404911.0,65.1549,65.2271,65.1469,65.179,404911.0
2017-10-12 13:00:00,81.23,81.36,81.23,81.31,381016.0,65.179,65.2833,65.179,65.2432,381016.0
2017-10-12 14:00:00,81.31,81.36,81.23,81.36,546907.0,65.2432,65.2833,65.179,65.2833,546907.0
2017-10-12 15:00:00,81.36,81.4,81.27,81.39,995024.0,65.2833,65.3154,65.2111,65.3074,995024.0
2017-10-13 09:30:00,81.69,81.71,81.24,81.34,378946.0,65.5481,65.5641,65.187,65.2673,378946.0
2017-10-13 10:00:00,81.32,81.68,81.29,81.64,448883.0,65.2512,65.5401,65.2271,65.508,448883.0
2017-10-13 11:00:00,81.64,81.78,81.6,81.61,291432.0,65.508,65.6203,65.4759,65.4839,291432.0
2017-10-13 12:00:00,81.6,81.6,81.44,81.5,184184.0,65.4759,65.4759,65.3475,65.3956,184184.0
2017-10-13 13:00:00,81.5,81.63,81.48,81.52,229013.0,65.3956,65.5,65.3796,65.4117,229013.0
2017-10-13 14:00:00,81.52,81.6,81.48,81.59,160467.0,65.4117,65.4759,65.3796,65.4679,160467.0
2017-10-13 15:00:00,81.58,81.62,81.52,81.57,625571.0,65.4598,65.4919,65.4117,65.4518,625571.0
2017-10-16 09:30:00,81.54,81.62,81.19,81.39,490753.0,65.4277,65.4919,65.1469,65.3074,490753.0
2017-10-16 10:00:00,81.39,81.47,81.24,81.26,773031.0,65.3074,65.3716,65.187,65.2031,773031.0
2017-10-16 11:00:00,81.27,81.34,81.16,81.27,363850.0,65.2111,65.2673,65.1228,65.2111,363850.0
2017-10-16 12:00:00,81.28,81.31,81.22,81.25,307804.0,65.2191,65.2432,65.171,65.195,307804.0
2017-10-16 13:00:00,81.26,81.43,81.23,81.29,377924.0,65.2031,65.3395,65.179,65.2271,377924.0
2017-10-16 14:00:00,81.29,81.33,81.2,81.25,252916.0,65.2271,65.2592,65.1549,65.195,252916.0
2017-10-16 15:00:00,81.24,81.32,81.12,81.17,2456684.0,65.187,65.2512,65.0907,65.1308,2456684.0
2017-10-17 09:30:00,81.16,81.36,81.08,81.12,357169.0,65.1228,65.2833,65.0586,65.0907,357169.0
2017-10-17 10:00:00,81.13,81.21,81.02,81.12,291847.0,65.0988,65.1629,65.0105,65.0907,291847.0
2017-10-17 11:00:00,81.12,81.29,81.11,81.23,322100.0,65.0907,65.2271,65.0827,65.179,322100.0
2017-10-17 12:00:00,81.23,81.32,81.13,81.16,194866.0,65.179,65.2512,65.0988,65.1228,194866.0
2017-10-17 13:00:00,81.15,81.24,81.13,81.2,199738.0,65.1148,65.187,65.0988,65.1549,199738.0
2017-10-17 14:00:00,81.21,81.22,81.13,81.15,113999.0,65.1629,65.171,65.0988,65.1148,113999.0
2017-10-17 15:00:00,81.15,81.32,81.14,81.25,988463.0,65.1148,65.2512,65.1068,65.195,988463.0
2017-10-18 09:30:00,81.0,81.4,80.92,81.07,580308.0,64.9944,65.3154,64.9302,65.0506,580308.0
2017-10-18 10:00:00,81.05,81.18,81.02,81.11,266124.0,65.0346,65.1389,65.0105,65.0827,266124.0
2017-10-18 11:00:00,81.12,81.14,81.03,81.1,351973.0,65.0907,65.1068,65.0185,65.0747,351973.0
2017-10-18 12:00:00,81.11,81.2,81.07,81.12,235662.0,65.0827,65.1549,65.0506,65.0907,235662.0
2017-10-18 13:00:00,81.12,81.22,81.09,81.2,130164.0,65.0907,65.171,65.0667,65.1549,130164.0
2017-10-18 14:00:00,81.22,81.31,81.21,81.25,263845.0,65.171,65.2432,65.1629,65.195,263845.0
2017-10-18 15:00:00,81.26,81.28,81.1,81.15,1297009.0,65.2031,65.2191,65.0747,65.1148,1297009.0
2017-10-19 09:30:00,81.13,81.31,80.84,80.89,440012.0,65.0988,65.2432,64.8661,64.9062,440012.0
2017-10-19 10:00:00,80.87,81.07,80.77,81.07,498014.0,64.8901,65.0506,64.8099,65.0506,498014.0
2017-10-19 11:00:00,81.06,81.1,80.94,81.06,607735.0,65.0426,65.0747,64.9463,65.0426,607735.0
2017-10-19 12:00:00,81.06,81.13,81.01,81.1,302686.0,65.0426,65.0988,65.0025,65.0747,302686.0
2017-10-19 13:00:00,81.11,81.13,81.06,81.11,139798.0,65.0827,65.0988,65.0426,65.0827,139798.0
2017-10-19 14:00:00,81.11,81.21,81.09,81.11,161840.0,65.0827,65.1629,65.0667,65.0827,161840.0
2017-10-19 15:00:00,81.11,81.14,81.02,81.09,901594.0,65.0827,65.1068,65.0105,65.0667,901594.0
2017-10-20 09:30:00,80.98,81.12,80.79,80.81,383915.0,64.9784,65.0907,64.8259,64.842,383915.0
2017-10-20 10:00:00,80.81,80.94,80.71,80.86,552340.0,64.842,64.9463,64.7617,64.8821,552340.0
2017-10-20 11:00:00,80.86,80.9,80.78,80.81,310482.0,64.8821,64.9142,64.8179,64.842,310482.0
2017-10-20 12:00:00,80.81,80.83,80.64,80.75,366229.0,64.842,64.858,64.7056,64.7938,366229.0
2017-10-20 13:00:00,80.75,80.76,80.58,80.61,416505.0,64.7938,64.8019,64.6574,64.6815,416505.0
2017-10-20 14:00:00,80.61,80.76,80.55,80.71,551183.0,64.6815,64.8019,64.6334,64.7617,551183.0
2017-10-20 15:00:00,80.7,80.84,80.69,80.83,1645987.0,64.7537,64.8661,64.7457,64.858,1645987.0
2017-10-23 09:30:00,80.96,81.01,80.58,80.8,400220.0,64.9623,65.0025,64.6574,64.834,400220.0
2017-10-23 10:00:00,80.81,80.82,80.54,80.59,605251.0,64.842,64.85,64.6253,64.6655,605251.0
2017-10-23 11:00:00,80.6,80.6,80.46,80.51,243538.0,64.6735,64.6735,64.5611,64.6013,243538.0
2017-10-23 12:00:00,80.51,80.55,80.42,80.54,254326.0,64.6013,64.6334,64.529,64.6253,254326.0
2017-10-23 13:00:00,80.54,80.54,80.37,80.43,335926.0,64.6253,64.6253,64.4889,64.5371,335926.0
2017-10-23 14:00:00,80.43,80.47,80.37,80.45,337219.0,64.5371,64.5692,64.4889,64.5531,337219.0
2017-10-23 15:00:00,80.44,80.48,80.35,80.44,1535319.0,64.5451,64.5772,64.4729,64.5451,1535319.0
2017-10-24 09:30:00,80.32,80.58,80.28,80.41,389045.0,64.4488,64.6574,64.4167,64.521,389045.0
2017-10-24 10:00:00,80.4,80.41,80.05,80.05,416682.0,64.513,64.521,64.2322,64.2322,416682.0
2017-10-24 11:00:00,80.04,80.08,79.82,79.89,379363.0,64.2241,64.2562,64.0476,64.1038,379363.0
2017-10-24 12:00:00,79.87,79.93,79.75,79.91,489081.0,64.0877,64.1359,63.9914,64.1198,489081.0
2017-10-24 13:00:00,79.92,80.02,79.85,80.01,396706.0,64.1278,64.2081,64.0717,64.2001,396706.0
2017-10-24 14:00:00,80.01,80.11,79.98,80.06,629862.0,64.2001,64.2803,64.176,64.2402,629862.0
2017-10-24 15:00:00,80.06,80.15,79.98,80.04,978533.0,64.2402,64.3124,64.176,64.2241,978533.0
2017-10-25 09:30:00,79.65,80.01,79.6,79.85,728935.0,63.9112,64.2001,63.8711,64.0717,728935.0
2017-10-25 10:00:00,79.85,79.92,79.25,79.37,995324.0,64.0717,64.1278,63.5902,63.6865,995324.0
2017-10-25 11:00:00,79.37,79.63,79.36,79.62,606914.0,63.6865,63.8952,63.6785,63.8871,606914.0
2017-10-25 12:00:00,79.61,79.62,79.39,79.47,497251.0,63.8791,63.8871,63.7026,63.7668,497251.0
2017-10-25 13:00:00,79.47,79.78,79.45,79.78,715535.0,63.7668,64.0155,63.7507,64.0155,715535.0
2017-10-25 14:00:00,79.78,79.79,79.65,79.76,434005.0,64.0155,64.0235,63.9112,63.9995,434005.0
2017-10-25 15:00:00,79.75,79.82,79.59,79.73,1658463.0,63.9914,64.0476,63.8631,63.9754,1658463.0
2017-10-26 09:30:00,79.84,80.3,79.33,79.49,731676.0,64.0637,64.4328,63.6544,63.7828,731676.0
2017-10-26 10:00:00,79.49,79.51,79.05,79.14,1307722.0,63.7828,63.7989,63.4298,63.502,1307722.0
2017-10-26 11:00:00,79.15,79.29,79.13,79.18,881214.0,63.51,63.6223,63.494,63.5341,881214.0
2017-10-26 12:00:00,79.18,79.26,79.11,79.13,480747.0,63.5341,63.5983,63.4779,63.494,480747.0
2017-10-26 13:00:00,79.13,79.34,79.1,79.34,592510.0,63.494,63.6625,63.4699,63.6625,592510.0
2017-10-26 14:00:00,79.34,79.46,79.24,79.25,477634.0,63.6625,63.7587,63.5822,63.5902,477634.0
2017-10-26 15:00:00,79.25,79.33,79.19,79.23,1432607.0,63.5902,63.6544,63.5421,63.5742,1432607.0
2017-10-27 09:30:00,79.42,79.42,78.76,79.0,1008041.0,63.7266,63.7266,63.1971,63.3896,1008041.0
2017-10-27 10:00:00,79.0,79.67,78.99,79.59,1114535.0,63.3896,63.9272,63.3816,63.8631,1114535.0
2017-10-27 11:00:00,79.6,79.76,79.56,79.66,390115.0,63.8711,63.9995,63.839,63.9192,390115.0
2017-10-27 12:00:00,79.67,79.72,79.55,79.64,354494.0,63.9272,63.9674,63.831,63.9032,354494.0
2017-10-27 13:00:00,79.63,79.69,79.45,79.55,442925.0,63.8952,63.9433,63.7507,63.831,442925.0
2017-10-27 14:00:00,79.55,79.61,79.48,79.54,448510.0,63.831,63.8791,63.7748,63.8229,448510.0
2017-10-27 15:00:00,79.55,79.61,79.48,79.6,1277141.0,63.831,63.8791,63.7748,63.8711,1277141.0
2017-10-30 09:30:00,79.57,79.78,79.54,79.57,445662.0,63.847,64.0155,63.8229,63.847,445662.0
2017-10-30 10:00:00,79.57,79.62,79.47,79.54,369550.0,63.847,63.8871,63.7668,63.8229,369550.0
2017-10-30 11:00:00,79.53,79.63,79.47,79.61,314635.0,63.8149,63.8952,63.7668,63.8791,314635.0
2017-10-30 12:00:00,79.61,79.61,79.43,79.48,156663.0,63.8791,63.8791,63.7347,63.7748,156663.0
2017-10-30 13:00:00,79.48,80.09,79.48,79.76,721881.0,63.7748,64.2643,63.7748,63.9995,721881.0
2017-10-30 14:00:00,79.76,79.9,79.72,79.75,460695.0,63.9995,64.1118,63.9674,63.9914,460695.0
2017-10-30 15:00:00,79.75,79.8,79.62,79.78,955336.0,63.9914,64.0316,63.8871,64.0155,955336.0
2017-10-31 09:30:00,79.77,79.87,79.27,79.44,470103.0,64.0075,64.0877,63.6063,63.7427,470103.0
2017-10-31 10:00:00,79.42,79.47,79.21,79.36,981086.0,63.7266,63.7668,63.5581,63.6785,981086.0
2017-10-31 11:00:00,79.36,79.65,79.34,79.64,420514.0,63.6785,63.9112,63.6625,63.9032,420514.0
2017-10-31 12:00:00,79.64,79.66,79.5,79.56,221024.0,63.9032,63.9192,63.7908,63.839,221024.0
2017-10-31 13:00:00,79.56,79.73,79.52,79.62,258235.0,63.839,63.9754,63.8069,63.8871,258235.0
2017-10-31 14:00:00,79.62,79.89,79.55,79.89,245566.0,63.8871,64.1038,63.831,64.1038,245566.0
2017-10-31 15:00:00,79.89,79.96,79.84,79.94,1318592.0,64.1038,64.1599,64.0637,64.1439,1318592.0
2017-11-01 09:30:00,80.05,80.16,79.86,80.15,643352.0,64.2322,64.3204,64.0797,64.3124,643352.0
2017-11-01 10:00:00,80.17,80.31,80.11,80.17,886518.0,64.3284,64.4408,64.2803,64.3284,886518.0
2017-11-01 11:00:00,80.18,80.23,79.83,79.91,350178.0,64.3365,64.3766,64.0556,64.1198,350178.0
2017-11-01 12:00:00,79.92,80.05,79.87,79.98,218134.0,64.1278,64.2322,64.0877,64.176,218134.0
2017-11-01 13:00:00,79.97,80.1,79.86,80.1,246477.0,64.168,64.2723,64.0797,64.2723,246477.0
2017-11-01 14:00:00,80.11,80.23,79.97,80.07,357983.0,64.2803,64.3766,64.168,64.2482,357983.0
2017-11-01 15:00:00,80.07,80.08,79.92,79.98,1350622.0,64.2482,64.2562,64.1278,64.176,1350622.0
2017-11-02 09:30:00,80.16,80.62,80.03,80.33,632184.0,64.3204,64.6895,64.2161,64.4568,632184.0
2017-11-02 10:00:00,80.33,80.54,80.21,80.45,1127212.0,64.4568,64.6253,64.3605,64.5531,1127212.0
2017-11-02 11:00:00,80.46,80.9,80.34,80.81,1238413.0,64.5611,64.9142,64.4649,64.842,1238413.0
2017-11-02 12:00:00,80.8,80.86,80.44,80.48,669149.0,64.834,64.8821,64.5451,64.5772,669149.0
2017-11-02 13:00:00,80.47,80.62,80.46,80.54,366432.0,64.5692,64.6895,64.5611,64.6253,366432.0
2017-11-02 14:00:00,80.54,80.59,80.32,80.4,582641.0,64.6253,64.6655,64.4488,64.513,582641.0
2017-11-02 15:00:00,80.39,80.55,80.28,80.49,1557069.0,64.505,64.6334,64.4167,64.5852,1557069.0
2017-11-03 09:30:00,80.01,80.48,79.81,80.17,497965.0,64.2001,64.5772,64.0396,64.3284,497965.0
2017-11-03 10:00:00,80.17,80.41,80.15,80.27,435708.0,64.3284,64.521,64.3124,64.4087,435708.0
2017-11-03 11:00:00,80.27,80.55,80.2,80.54,385921.0,64.4087,64.6334,64.3525,64.6253,385921.0
2017-11-03 12:00:00,80.55,80.62,80.4,80.41,318117.0,64.6334,64.6895,64.513,64.521,318117.0
2017-11-03 13:00:00,80.42,80.5,80.32,80.41,290584.0,64.529,64.5932,64.4488,64.521,290584.0
2017-11-03 14:00:00,80.4,80.48,80.3,80.42,233614.0,64.513,64.5772,64.4328,64.529,233614.0
2017-11-03 15:00:00,80.41,80.44,80.3,80.42,1192720.0,64.521,64.5451,64.4328,64.529,1192720.0
2017-11-06 09:30:00,80.77,81.43,80.54,81.37,689726.0,64.8099,65.3395,64.6253,65.2913,689726.0
2017-11-06 10:00:00,81.38,81.57,81.32,81.48,1117528.0,65.2994,65.4518,65.2512,65.3796,1117528.0
2017-11-06 11:00:00,81.49,81.59,81.46,81.55,1029490.0,65.3876,65.4679,65.3635,65.4358,1029490.0
2017-11-06 12:00:00,81.55,81.55,81.4,81.5,756797.0,65.4358,65.4358,65.3154,65.3956,756797.0
2017-11-06 13:00:00,81.5,81.56,81.37,81.38,533250.0,65.3956,65.4438,65.2913,65.2994,533250.0
2017-11-06 14:00:00,81.37,81.46,81.27,81.42,862209.0,65.2913,65.3635,65.2111,65.3314,862209.0
2017-11-06 15:00:00,81.42,81.54,81.31,81.35,3482513.0,65.3314,65.4277,65.2432,65.2753,3482513.0
2017-11-07 09:30:00,81.41,81.96,81.4,81.86,746770.0,65.3234,65.7647,65.3154,65.6845,746770.0
2017-11-07 10:00:00,81.85,81.92,81.53,81.64,955325.0,65.6765,65.7326,65.4197,65.508,955325.0
2017-11-07 11:00:00,81.63,81.78,81.54,81.57,663943.0,65.5,65.6203,65.4277,65.4518,663943.0
2017-11-07 12:00:00,81.58,81.85,81.53,81.78,619678.0,65.4598,65.6765,65.4197,65.6203,619678.0
2017-11-07 13:00:00,81.78,81.95,81.74,81.77,764808.0,65.6203,65.7567,65.5882,65.6123,764808.0
2017-11-07 14:00:00,81.76,81.87,81.72,81.8,547680.0,65.6043,65.6925,65.5722,65.6364,547680.0
2017-11-07 15:00:00,81.8,82.13,81.78,81.94,3574201.0,65.6364,65.9012,65.6203,65.7487,3574201.0
2017-11-08 09:30:00,81.85,82.36,81.77,82.31,336120.0,65.6765,66.0857,65.6123,66.0456,336120.0
2017-11-08 10:00:00,82.31,82.45,82.19,82.44,562201.0,66.0456,66.1579,65.9493,66.1499,562201.0
2017-11-08 11:00:00,82.44,82.53,82.35,82.4,384705.0,66.1499,66.2221,66.0777,66.1178,384705.0
2017-11-08 12:00:00,82.39,82.49,82.33,82.47,210278.0,66.1098,66.19,66.0616,66.174,210278.0
2017-11-08 13:00:00,82.47,82.59,82.45,82.47,513549.0,66.174,66.2703,66.1579,66.174,513549.0
2017-11-08 14:00:00,82.47,82.55,82.41,82.51,499990.0,66.174,66.2382,66.1258,66.2061,499990.0
2017-11-08 15:00:00,82.51,82.54,82.34,82.48,4029978.0,66.2061,66.2301,66.0697,66.182,4029978.0
2017-11-09 09:30:00,82.07,82.49,82.04,82.4,330497.0,65.853,66.19,65.8289,66.1178,330497.0
2017-11-09 10:00:00,82.41,82.55,82.26,82.4,493873.0,66.1258,66.2382,66.0055,66.1178,493873.0
2017-11-09 11:00:00,82.4,82.51,82.34,82.49,423674.0,66.1178,66.2061,66.0697,66.19,423674.0
2017-11-09 12:00:00,82.49,82.52,82.27,82.52,827190.0,66.19,66.2141,66.0135,66.2141,827190.0
2017-11-09 13:00:00,82.51,82.88,82.51,82.63,989922.0,66.2061,66.503,66.2061,66.3024,989922.0
2017-11-09 14:00:00,82.63,82.65,82.3,82.41,364974.0,66.3024,66.3184,66.0376,66.1258,364974.0
2017-11-09 15:00:00,82.41,82.6,82.37,82.45,1284640.0,66.1258,66.2783,66.0937,66.1579,1284640.0
2017-11-10 09:30:00,82.04,82.69,81.81,82.68,355602.0,65.8289,66.3505,65.6444,66.3425,355602.0
2017-11-10 10:00:00,82.67,82.69,82.48,82.65,398776.0,66.3344,66.3505,66.182,66.3184,398776.0
2017-11-10 11:00:00,82.65,82.65,82.36,82.41,434998.0,66.3184,66.3184,66.0857,66.1258,434998.0
2017-11-10 12:00:00,82.41,82.56,82.41,82.41,232072.0,66.1258,66.2462,66.1258,66.1258,232072.0
2017-11-10 13:00:00,82.41,82.51,82.41,82.47,168361.0,66.1258,66.2061,66.1258,66.174,168361.0
2017-11-10 14:00:00,82.47,82.51,82.41,82.5,255878.0,66.174,66.2061,66.1258,66.198,255878.0
2017-11-10 15:00:00,82.51,82.58,82.45,82.48,1064728.0,66.2061,66.2622,66.1579,66.182,1064728.0
2017-11-13 09:30:00,82.65,82.95,82.58,82.68,731067.0,66.3184,66.5591,66.2622,66.3425,731067.0
2017-11-13 10:00:00,82.68,82.83,82.43,82.64,1079078.0,66.3425,66.4628,66.1419,66.3104,1079078.0
2017-11-13 11:00:00,82.63,82.78,82.6,82.78,548306.0,66.3024,66.4227,66.2783,66.4227,548306.0
2017-11-13 12:00:00,82.78,82.82,82.71,82.78,466521.0,66.4227,66.4548,66.3665,66.4227,466521.0
2017-11-13 13:00:00,82.78,82.86,82.76,82.84,440495.0,66.4227,66.4869,66.4067,66.4709,440495.0
2017-11-13 14:00:00,82.84,82.84,82.73,82.78,293373.0,66.4709,66.4709,66.3826,66.4227,293373.0
2017-11-13 15:00:00,82.77,82.85,82.69,82.78,1930007.0,66.4147,66.4789,66.3505,66.4227,1930007.0
2017-11-14 09:30:00,82.63,83.0,82.45,82.67,745936.0,66.3024,66.5992,66.1579,66.3344,745936.0
2017-11-14 10:00:00,82.67,82.75,82.49,82.71,1221118.0,66.3344,66.3986,66.19,66.3665,1221118.0
2017-11-14 11:00:00,82.72,82.81,82.6,82.72,329067.0,66.3746,66.4468,66.2783,66.3746,329067.0
2017-11-14 12:00:00,82.72,82.77,82.66,82.71,366277.0,66.3746,66.4147,66.3264,66.3665,366277.0
2017-11-14 13:00:00,82.7,82.81,82.65,82.76,262129.0,66.3585,66.4468,66.3184,66.4067,262129.0
2017-11-14 14:00:00,82.77,82.84,82.63,82.69,1263225.0,66.4147,66.4709,66.3024,66.3505,1263225.0
2017-11-14 15:00:00,82.68,82.74,82.6,82.68,1287596.0,66.3425,66.3906,66.2783,66.3425,1287596.0
2017-11-15 09:30:00,82.64,82.87,82.2,82.43,585233.0,66.3104,66.4949,65.9573,66.1419,585233.0
2017-11-15 10:00:00,82.42,82.52,82.32,82.39,599807.0,66.1338,66.2141,66.0536,66.1098,599807.0
2017-11-15 11:00:00,82.39,82.42,82.15,82.3,869516.0,66.1098,66.1338,65.9172,66.0376,869516.0
2017-11-15 12:00:00,82.31,82.39,82.25,82.37,648614.0,66.0456,66.1098,65.9974,66.0937,648614.0
2017-11-15 13:00:00,82.37,82.37,82.25,82.28,312494.0,66.0937,66.0937,65.9974,66.0215,312494.0
2017-11-15 14:00:00,82.28,82.29,82.15,82.22,502261.0,66.0215,66.0295,65.9172,65.9734,502261.0
2017-11-15 15:00:00,82.22,82.29,81.94,81.99,3246531.0,65.9734,66.0295,65.7487,65.7888,3246531.0
2017-11-16 09:30:00,81.93,82.26,81.93,82.26,353460.0,65.7407,66.0055,65.7407,66.0055,353460.0
2017-11-16 10:00:00,82.25,82.4,82.15,82.34,655247.0,65.9974,66.1178,65.9172,66.0697,655247.0
2017-11-16 11:00:00,82.35,82.43,82.29,82.41,444554.0,66.0777,66.1419,66.0295,66.1258,444554.0
2017-11-16 12:00:00,82.41,82.45,82.34,82.4,269680.0,66.1258,66.1579,66.0697,66.1178,269680.0
2017-11-16 13:00:00,82.4,82.58,82.4,82.58,266953.0,66.1178,66.2622,66.1178,66.2622,266953.0
2017-11-16 14:00:00,82.57,82.63,82.46,82.48,301091.0,66.2542,66.3024,66.1659,66.182,301091.0
2017-11-16 15:00:00,82.48,82.6,82.43,82.52,4952959.0,66.182,66.2783,66.1419,66.2141,4952959.0
2017-11-17 09:30:00,82.25,82.55,82.25,82.49,322867.0,65.9974,66.2382,65.9974,66.19,322867.0
2017-11-17 10:00:00,82.49,82.53,82.19,82.23,272943.0,66.19,66.2221,65.9493,65.9814,272943.0
2017-11-17 11:00:00,82.24,82.26,82.1,82.19,283736.0,65.9894,66.0055,65.8771,65.9493,283736.0
2017-11-17 12:00:00,82.19,82.25,82.14,82.17,315651.0,65.9493,65.9974,65.9092,65.9332,315651.0
2017-11-17 13:00:00,82.18,82.2,82.08,82.16,295831.0,65.9413,65.9573,65.861,65.9252,295831.0
2017-11-17 14:00:00,82.16,82.17,82.05,82.05,457880.0,65.9252,65.9332,65.837,65.837,457880.0
2017-11-17 15:00:00,82.06,82.21,82.04,82.13,2295406.0,65.845,65.9653,65.8289,65.9012,2295406.0
2017-11-20 09:30:00,82.21,82.27,81.9,82.03,538352.0,65.9653,66.0135,65.7166,65.8209,538352.0
2017-11-20 10:00:00,82.03,82.03,81.86,81.88,609637.0,65.8209,65.8209,65.6845,65.7006,609637.0
2017-11-20 11:00:00,81.89,82.12,81.89,82.06,365081.0,65.7086,65.8931,65.7086,65.845,365081.0
2017-11-20 12:00:00,82.05,82.08,82.01,82.03,281633.0,65.837,65.861,65.8049,65.8209,281633.0
2017-11-20 13:00:00,82.03,82.16,82.0,82.14,225325.0,65.8209,65.9252,65.7968,65.9092,225325.0
2017-11-20 14:00:00,82.14,82.14,82.05,82.09,284091.0,65.9092,65.9092,65.837,65.8691,284091.0
2017-11-20 15:00:00,82.09,82.13,81.93,81.98,985999.0,65.8691,65.9012,65.7407,65.7808,985999.0
2017-11-21 09:30:00,82.18,82.32,82.09,82.31,240066.0,65.9413,66.0536,65.8691,66.0456,240066.0
2017-11-21 10:00:00,82.31,82.33,82.23,82.27,222297.0,66.0456,66.0616,65.9814,66.0135,222297.0
2017-11-21 11:00:00,82.28,82.39,82.26,82.37,430043.0,66.0215,66.1098,66.0055,66.0937,430043.0
2017-11-21 12:00:00,82.37,82.41,82.3,82.35,345836.0,66.0937,66.1258,66.0376,66.0777,345836.0
2017-11-21 13:00:00,82.34,82.45,82.34,82.37,274683.0,66.0697,66.1579,66.0697,66.0937,274683.0
2017-11-21 14:00:00,82.37,82.48,82.33,82.48,700070.0,66.0937,66.182,66.0616,66.182,700070.0
2017-11-21 15:00:00,82.48,82.76,82.37,82.54,5155484.0,66.182,66.4067,66.0937,66.2301,5155484.0
2017-11-22 09:30:00,82.29,82.59,82.18,82.51,180245.0,66.0295,66.2703,65.9413,66.2061,180245.0
2017-11-22 10:00:00,82.54,82.57,82.17,82.19,303971.0,66.2301,66.2542,65.9332,65.9493,303971.0
2017-11-22 11:00:00,82.19,82.34,82.16,82.34,461868.0,65.9493,66.0697,65.9252,66.0697,461868.0
2017-11-22 12:00:00,82.34,82.4,82.28,82.38,110333.0,66.0697,66.1178,66.0215,66.1018,110333.0
2017-11-22 13:00:00,82.38,82.51,82.37,82.51,136956.0,66.1018,66.2061,66.0937,66.2061,136956.0
2017-11-22 14:00:00,82.5,82.59,82.41,82.43,386869.0,66.198,66.2703,66.1258,66.1419,386869.0
2017-11-22 15:00:00,82.44,82.46,82.31,82.33,989776.0,66.1499,66.1659,66.0456,66.0616,989776.0
2017-11-24 09:30:00,82.43,82.6,82.4,82.48,227885.0,66.1419,66.2783,66.1178,66.182,227885.0
2017-11-24 10:00:00,82.47,82.59,82.42,82.56,341876.0,66.174,66.2703,66.1338,66.2462,341876.0
2017-11-24 11:00:00,82.56,82.61,82.51,82.54,344920.0,66.2462,66.2863,66.2061,66.2301,344920.0
2017-11-24 12:00:00,82.54,82.64,82.47,82.49,577434.0,66.2301,66.3104,66.174,66.19,577434.0
2017-11-27 09:30:00,82.71,82.76,82.41,82.49,325363.0,66.3665,66.4067,66.1258,66.19,325363.0
2017-11-27 10:00:00,82.49,82.5,82.27,82.34,284580.0,66.19,66.198,66.0135,66.0697,284580.0
2017-11-27 11:00:00,82.33,82.38,82.27,82.33,209475.0,66.0616,66.1018,66.0135,66.0616,209475.0
2017-11-27 12:00:00,82.33,82.39,82.28,82.38,197210.0,66.0616,66.1098,66.0215,66.1018,197210.0
2017-11-27 13:00:00,82.39,82.46,82.37,82.45,276856.0,66.1098,66.1659,66.0937,66.1579,276856.0
2017-11-27 14:00:00,82.45,82.46,82.38,82.43,253034.0,66.1579,66.1659,66.1018,66.1419,253034.0
2017-11-27 15:00:00,82.42,82.43,82.18,82.19,1255379.0,66.1338,66.1419,65.9413,65.9493,1255379.0
2017-11-28 09:30:00,82.16,82.3,81.96,81.97,904478.0,65.9252,66.0376,65.7647,65.7728,904478.0
2017-11-28 10:00:00,81.98,82.01,81.71,81.71,948267.0,65.7808,65.8049,65.5641,65.5641,948267.0
2017-11-28 11:00:00,81.7,81.93,81.62,81.92,551333.0,65.5561,65.7407,65.4919,65.7326,551333.0
2017-11-28 12:00:00,81.92,81.92,81.79,81.82,376063.0,65.7326,65.7326,65.6283,65.6524,376063.0
2017-11-28 13:00:00,81.82,82.01,81.81,82.01,1248620.0,65.6524,65.8049,65.6444,65.8049,1248620.0
2017-11-28 14:00:00,82.01,82.04,81.96,81.98,739319.0,65.8049,65.8289,65.7647,65.7808,739319.0
2017-11-28 15:00:00,81.99,82.0,81.88,81.99,1736910.0,65.7888,65.7968,65.7006,65.7888,1736910.0
2017-11-29 09:30:00,81.82,81.95,81.76,81.81,427920.0,65.6524,65.7567,65.6043,65.6444,427920.0
2017-11-29 10:00:00,81.82,81.87,81.63,81.65,903017.0,65.6524,65.6925,65.5,65.516,903017.0
2017-11-29 11:00:00,81.65,81.74,81.47,81.7,591872.0,65.516,65.5882,65.3716,65.5561,591872.0
2017-11-29 12:00:00,81.7,81.96,81.7,81.87,524881.0,65.5561,65.7647,65.5561,65.6925,524881.0
2017-11-29 13:00:00,81.87,81.92,81.83,81.9,332599.0,65.6925,65.7326,65.6604,65.7166,332599.0
2017-11-29 14:00:00,81.91,82.07,81.9,81.98,512877.0,65.7246,65.853,65.7166,65.7808,512877.0
2017-11-29 15:00:00,81.98,82.03,81.79,81.86,986198.0,65.7808,65.8209,65.6283,65.6845,986198.0
2017-11-30 09:30:00,81.95,82.11,81.75,81.83,386411.0,65.7567,65.8851,65.5962,65.6604,386411.0
2017-11-30 10:00:00,81.83,82.1,81.8,82.1,650318.0,65.6604,65.8771,65.6364,65.8771,650318.0
2017-11-30 11:00:00,82.09,82.15,81.94,82.02,506869.0,65.8691,65.9172,65.7487,65.8129,506869.0
2017-11-30 12:00:00,82.03,82.17,81.98,82.0,651936.0,65.8209,65.9332,65.7808,65.7968,651936.0
2017-11-30 13:00:00,81.99,82.03,81.73,81.74,880686.0,65.7888,65.8209,65.5802,65.5882,880686.0
2017-11-30 14:00:00,81.74,81.91,81.73,81.9,747616.0,65.5882,65.7246,65.5802,65.7166,747616.0
2017-11-30 15:00:00,81.89,82.07,81.74,81.96,2629490.0,65.7086,65.853,65.5882,65.7647,2629490.0
2017-12-01 09:30:00,82.03,82.35,81.9,82.24,385681.0,65.8209,66.0777,65.7166,65.9894,385681.0
2017-12-01 10:00:00,82.24,82.33,82.03,82.03,672525.0,65.9894,66.0616,65.8209,65.8209,672525.0
2017-12-01 11:00:00,82.04,82.04,81.36,81.7,1455514.0,65.8289,65.8289,65.2833,65.5561,1455514.0
2017-12-01 12:00:00,81.7,81.81,81.62,81.66,396348.0,65.5561,65.6444,65.4919,65.524,396348.0
2017-12-01 13:00:00,81.66,81.92,81.65,81.9,219380.0,65.524,65.7326,65.516,65.7166,219380.0
2017-12-01 14:00:00,81.9,82.04,81.89,82.01,295413.0,65.7166,65.8289,65.7086,65.8049,295413.0
2017-12-01 15:00:00,82.02,82.14,81.95,82.11,3158541.0,65.8129,65.9092,65.7567,65.8851,3158541.0
2017-12-04 09:30:00,82.22,82.57,82.11,82.34,594752.0,65.9734,66.2542,65.8851,66.0697,594752.0
2017-12-04 10:00:00,82.34,82.43,81.71,81.74,1501293.0,66.0697,66.1419,65.5641,65.5882,1501293.0
2017-12-04 11:00:00,81.74,81.9,81.7,81.85,835123.0,65.5882,65.7166,65.5561,65.6765,835123.0
2017-12-04 12:00:00,81.85,81.89,81.66,81.69,816060.0,65.6765,65.7086,65.524,65.5481,816060.0
2017-12-04 13:00:00,81.69,81.77,81.67,81.76,762035.0,65.5481,65.6123,65.532,65.6043,762035.0
2017-12-04 14:00:00,81.75,81.77,81.58,81.62,714396.0,65.5962,65.6123,65.4598,65.4919,714396.0
2017-12-04 15:00:00,81.63,81.68,81.46,81.48,2655471.0,65.5,65.5401,65.3635,65.3796,2655471.0
2017-12-05 09:30:00,81.48,81.62,81.22,81.31,746055.0,65.3796,65.4919,65.171,65.2432,746055.0
2017-12-05 10:00:00,81.31,81.47,81.29,81.31,638341.0,65.2432,65.3716,65.2271,65.2432,638341.0
2017-12-05 11:00:00,81.31,81.47,81.31,81.4,377761.0,65.2432,65.3716,65.2432,65.3154,377761.0
2017-12-05 12:00:00,81.4,81.41,81.17,81.25,927634.0,65.3154,65.3234,65.1308,65.195,927634.0
2017-12-05 13:00:00,81.26,81.27,81.16,81.25,635694.0,65.2031,65.2111,65.1228,65.195,635694.0
2017-12-05 14:00:00,81.25,81.26,81.08,81.12,622860.0,65.195,65.2031,65.0586,65.0907,622860.0
2017-12-05 15:00:00,81.11,81.16,80.99,81.01,2666626.0,65.0827,65.1228,64.9864,65.0025,2666626.0
2017-12-06 09:30:00,81.13,81.3,81.01,81.06,311409.0,65.0988,65.2352,65.0025,65.0426,311409.0
2017-12-06 10:00:00,81.05,81.05,80.74,80.88,574615.0,65.0346,65.0346,64.7858,64.8982,574615.0
2017-12-06 11:00:00,80.88,80.9,80.79,80.81,555641.0,64.8982,64.9142,64.8259,64.842,555641.0
2017-12-06 12:00:00,80.82,80.82,80.65,80.67,349448.0,64.85,64.85,64.7136,64.7296,349448.0
2017-12-06 13:00:00,80.67,81.03,80.65,80.99,432545.0,64.7296,65.0185,64.7136,64.9864,432545.0
2017-12-06 14:00:00,81.0,81.02,80.84,80.86,171633.0,64.9944,65.0105,64.8661,64.8821,171633.0
2017-12-06 15:00:00,80.85,81.07,80.85,81.01,1039604.0,64.8741,65.0506,64.8741,65.0025,1039604.0
2017-12-07 09:30:00,81.18,81.18,80.81,80.98,268064.0,65.1389,65.1389,64.842,64.9784,268064.0
2017-12-07 10:00:00,80.98,81.21,80.98,81.18,547096.0,64.9784,65.1629,64.9784,65.1389,547096.0
2017-12-07 11:00:00,81.18,81.39,81.12,81.33,467903.0,65.1389,65.3074,65.0907,65.2592,467903.0
2017-12-07 12:00:00,81.34,81.4,81.29,81.3,346987.0,65.2673,65.3154,65.2271,65.2352,346987.0
2017-12-07 13:00:00,81.3,81.39,81.27,81.37,282728.0,65.2352,65.3074,65.2111,65.2913,282728.0
2017-12-07 14:00:00,81.37,81.44,81.32,81.37,376884.0,65.2913,65.3475,65.2512,65.2913,376884.0
2017-12-07 15:00:00,81.37,81.43,81.27,81.34,2302053.0,65.2913,65.3395,65.2111,65.2673,2302053.0
2017-12-08 09:30:00,81.46,81.67,81.3,81.55,253446.0,65.3635,65.532,65.2352,65.4358,253446.0
2017-12-08 10:00:00,81.53,81.63,81.42,81.54,285062.0,65.4197,65.5,65.3314,65.4277,285062.0
2017-12-08 11:00:00,81.54,81.7,81.51,81.63,484008.0,65.4277,65.5561,65.4037,65.5,484008.0
2017-12-08 12:00:00,81.63,81.71,81.6,81.65,282715.0,65.5,65.5641,65.4759,65.516,282715.0
2017-12-08 13:00:00,81.65,81.73,81.57,81.59,680777.0,65.516,65.5802,65.4518,65.4679,680777.0
2017-12-08 14:00:00,81.59,81.6,81.44,81.45,247777.0,65.4679,65.4759,65.3475,65.3555,247777.0
2017-12-08 15:00:00,81.45,81.59,81.45,81.58,1081003.0,65.3555,65.4679,65.3555,65.4598,1081003.0
2017-12-11 09:30:00,81.58,81.69,81.35,81.53,541993.0,65.4598,65.5481,65.2753,65.4197,541993.0
2017-12-11 10:00:00,81.53,81.68,81.45,81.62,271619.0,65.4197,65.5401,65.3555,65.4919,271619.0
2017-12-11 11:00:00,81.62,81.63,81.45,81.55,359498.0,65.4919,65.5,65.3555,65.4358,359498.0
2017-12-11 12:00:00,81.55,81.67,81.55,81.62,375548.0,65.4358,65.532,65.4358,65.4919,375548.0
2017-12-11 13:00:00,81.61,81.61,81.51,81.55,244946.0,65.4839,65.4839,65.4037,65.4358,244946.0
2017-12-11 14:00:00,81.56,81.68,81.55,81.65,252083.0,65.4438,65.5401,65.4358,65.516,252083.0
2017-12-11 15:00:00,81.65,81.69,81.61,81.67,834956.0,65.516,65.5481,65.4839,65.532,834956.0
2017-12-12 09:30:00,81.88,81.89,81.44,81.69,566785.0,65.7006,65.7086,65.3475,65.5481,566785.0
2017-12-12 10:00:00,81.68,82.03,81.68,82.02,794986.0,65.5401,65.8209,65.5401,65.8129,794986.0
2017-12-12 11:00:00,82.02,82.18,81.99,82.05,1147381.0,65.8129,65.9413,65.7888,65.837,1147381.0
2017-12-12 12:00:00,82.06,82.12,81.98,82.07,559286.0,65.845,65.8931,65.7808,65.853,559286.0
2017-12-12 13:00:00,82.07,82.19,82.06,82.17,372901.0,65.853,65.9493,65.845,65.9332,372901.0
2017-12-12 14:00:00,82.17,82.21,82.11,82.13,764507.0,65.9332,65.9653,65.8851,65.9012,764507.0
2017-12-12 15:00:00,82.12,82.12,81.96,82.0,1725845.0,65.8931,65.8931,65.7647,65.7968,1725845.0
2017-12-13 09:30:00,82.07,82.53,82.03,82.21,512585.0,65.853,66.2221,65.8209,65.9653,512585.0
2017-12-13 10:00:00,82.21,82.35,82.07,82.14,610689.0,65.9653,66.0777,65.853,65.9092,610689.0
2017-12-13 11:00:00,82.14,82.21,82.08,82.2,383636.0,65.9092,65.9653,65.861,65.9573,383636.0
2017-12-13 12:00:00,82.19,82.19,82.0,82.05,448005.0,65.9493,65.9493,65.7968,65.837,448005.0
2017-12-13 13:00:00,82.05,82.22,82.03,82.07,561533.0,65.837,65.9734,65.8209,65.853,561533.0
2017-12-13 14:00:00,82.1,82.37,82.09,82.35,782353.0,65.8771,66.0937,65.8691,66.0777,782353.0
2017-12-13 15:00:00,82.35,82.36,82.1,82.12,2091679.0,66.0777,66.0857,65.8771,65.8931,2091679.0
2017-12-14 09:30:00,82.17,82.28,81.83,82.16,331322.0,65.9332,66.0215,65.6604,65.9252,331322.0
2017-12-14 10:00:00,82.16,82.43,82.16,82.33,645589.0,65.9252,66.1419,65.9252,66.0616,645589.0
2017-12-14 11:00:00,82.34,82.39,82.24,82.33,807831.0,66.0697,66.1098,65.9894,66.0616,807831.0
2017-12-14 12:00:00,82.32,82.4,82.29,82.32,526032.0,66.0536,66.1178,66.0295,66.0536,526032.0
2017-12-14 13:00:00,82.32,82.37,82.14,82.16,459224.0,66.0536,66.0937,65.9092,65.9252,459224.0
2017-12-14 14:00:00,82.15,82.22,82.04,82.14,521501.0,65.9172,65.9734,65.8289,65.9092,521501.0
2017-12-14 15:00:00,82.14,82.18,82.03,82.1,1821228.0,65.9092,65.9413,65.8209,65.8771,1821228.0
2017-12-15 09:30:00,82.23,82.65,82.22,82.39,649768.0,65.9814,66.3184,65.9734,66.1098,649768.0
2017-12-15 10:00:00,82.4,82.59,82.38,82.44,606015.0,66.1178,66.2703,66.1018,66.1499,606015.0
2017-12-15 11:00:00,82.44,82.61,82.42,82.5,631007.0,66.1499,66.2863,66.1338,66.198,631007.0
2017-12-15 12:00:00,82.5,82.56,82.4,82.42,1019826.0,66.198,66.2462,66.1178,66.1338,1019826.0
2017-12-15 13:00:00,82.41,82.52,82.39,82.44,554662.0,66.1258,66.2141,66.1098,66.1499,554662.0
2017-12-15 14:00:00,82.45,82.59,82.44,82.54,509802.0,66.1579,66.2703,66.1499,66.2301,509802.0
2017-12-15 15:00:00,82.54,82.65,82.44,82.48,3180621.0,66.2301,66.3184,66.1499,66.182,3180621.0
2017-12-18 09:30:00,82.49,83.09,82.49,82.98,412845.0,66.19,66.6715,66.19,66.5832,412845.0
2017-12-18 10:00:00,82.97,83.27,82.91,83.13,932664.0,66.5752,66.8159,66.527,66.7036,932664.0
2017-12-18 11:00:00,83.14,83.19,82.95,82.97,780219.0,66.7116,66.7517,66.5591,66.5752,780219.0
2017-12-18 12:00:00,82.97,82.98,82.87,82.93,329082.0,66.5752,66.5832,66.4949,66.5431,329082.0
2017-12-18 13:00:00,82.94,83.09,82.9,82.98,791964.0,66.5511,66.6715,66.519,66.5832,791964.0
2017-12-18 14:00:00,82.98,83.02,82.88,82.94,263906.0,66.5832,66.6153,66.503,66.5511,263906.0
2017-12-18 15:00:00,82.93,82.95,82.83,82.9,1991973.0,66.5431,66.5591,66.4628,66.519,1991973.0
2017-12-19 09:30:00,82.16,82.27,81.48,81.48,562604.0,66.6382,66.7274,66.0867,66.0867,562604.0
2017-12-19 10:00:00,81.48,81.55,81.27,81.27,1072052.0,66.0867,66.1434,65.9163,65.9163,1072052.0
2017-12-19 11:00:00,81.27,81.3,80.91,80.92,1671163.0,65.9163,65.9407,65.6244,65.6325,1671163.0
2017-12-19 12:00:00,80.92,80.94,80.49,80.54,1036956.0,65.6325,65.6487,65.2837,65.3243,1036956.0
2017-12-19 13:00:00,80.54,80.69,80.49,80.64,1552962.0,65.3243,65.4459,65.2837,65.4054,1552962.0
2017-12-19 14:00:00,80.64,80.66,80.4,80.4,873099.0,65.4054,65.4216,65.2107,65.2107,873099.0
2017-12-19 15:00:00,80.41,80.52,80.34,80.45,3033981.0,65.2188,65.308,65.162,65.2513,3033981.0
2017-12-20 09:30:00,80.39,80.57,80.22,80.51,503491.0,65.2026,65.3486,65.0647,65.2999,503491.0
2017-12-20 10:00:00,80.51,80.61,80.15,80.19,615438.0,65.2999,65.381,65.0079,65.0404,615438.0
2017-12-20 11:00:00,80.2,80.28,80.09,80.12,445839.0,65.0485,65.1134,64.9593,64.9836,445839.0
2017-12-20 12:00:00,80.11,80.17,79.98,80.03,1235422.0,64.9755,65.0242,64.87,64.9106,1235422.0
2017-12-20 13:00:00,80.04,80.04,79.86,79.89,456982.0,64.9187,64.9187,64.7727,64.7971,456982.0
2017-12-20 14:00:00,79.89,79.91,79.72,79.73,484825.0,64.7971,64.8133,64.6592,64.6673,484825.0
2017-12-20 15:00:00,79.72,79.79,79.61,79.62,2811758.0,64.6592,64.7159,64.57,64.5781,2811758.0
2017-12-21 09:30:00,80.09,80.09,79.52,79.58,449664.0,64.9593,64.9593,64.497,64.5456,449664.0
2017-12-21 10:00:00,79.57,79.69,79.46,79.64,651757.0,64.5375,64.6348,64.4483,64.5943,651757.0
2017-12-21 11:00:00,79.65,79.68,79.48,79.48,1166503.0,64.6024,64.6267,64.4645,64.4645,1166503.0
2017-12-21 12:00:00,79.48,79.56,79.41,79.56,851056.0,64.4645,64.5294,64.4077,64.5294,851056.0
2017-12-21 13:00:00,79.56,79.56,79.36,79.43,448320.0,64.5294,64.5294,64.3672,64.424,448320.0
2017-12-21 14:00:00,79.44,79.48,79.39,79.44,583589.0,64.4321,64.4645,64.3915,64.4321,583589.0
2017-12-21 15:00:00,79.44,79.48,79.28,79.37,2086136.0,64.4321,64.4645,64.3023,64.3753,2086136.0
2017-12-22 09:30:00,79.62,79.79,79.34,79.53,382464.0,64.5781,64.7159,64.351,64.5051,382464.0
2017-12-22 10:00:00,79.53,79.81,79.5,79.7,1407931.0,64.5051,64.7322,64.4807,64.6429,1407931.0
2017-12-22 11:00:00,79.7,79.74,79.58,79.6,442382.0,64.6429,64.6754,64.5456,64.5618,442382.0
2017-12-22 12:00:00,79.6,79.66,79.51,79.63,272893.0,64.5618,64.6105,64.4888,64.5862,272893.0
2017-12-22 13:00:00,79.63,79.88,79.61,79.83,428296.0,64.5862,64.7889,64.57,64.7484,428296.0
2017-12-22 14:00:00,79.83,79.96,79.8,79.88,497812.0,64.7484,64.8538,64.7241,64.7889,497812.0
2017-12-22 15:00:00,79.88,79.89,79.74,79.86,1100874.0,64.7889,64.7971,64.6754,64.7727,1100874.0
2017-12-26 09:30:00,79.8,80.19,79.73,80.11,505731.0,64.7241,65.0404,64.6673,64.9755,505731.0
2017-12-26 10:00:00,80.1,80.27,80.03,80.25,471233.0,64.9674,65.1053,64.9106,65.089,471233.0
2017-12-26 11:00:00,80.25,80.42,80.25,80.38,394804.0,65.089,65.2269,65.089,65.1945,394804.0
2017-12-26 12:00:00,80.38,80.41,80.33,80.39,211251.0,65.1945,65.2188,65.1539,65.2026,211251.0
2017-12-26 13:00:00,80.39,80.44,80.29,80.3,173947.0,65.2026,65.2431,65.1215,65.1296,173947.0
2017-12-26 14:00:00,80.29,80.37,80.23,80.31,811289.0,65.1215,65.1864,65.0728,65.1377,811289.0
2017-12-26 15:00:00,80.3,80.32,80.2,80.24,1126534.0,65.1296,65.1458,65.0485,65.0809,1126534.0
2017-12-27 09:30:00,80.58,80.63,80.24,80.44,696719.0,65.3567,65.3973,65.0809,65.2431,696719.0
2017-12-27 10:00:00,80.43,80.62,80.32,80.61,629960.0,65.235,65.3891,65.1458,65.381,629960.0
2017-12-27 11:00:00,80.6,80.7,80.57,80.66,466869.0,65.3729,65.454,65.3486,65.4216,466869.0
2017-12-27 12:00:00,80.66,80.67,80.48,80.5,675512.0,65.4216,65.4297,65.2756,65.2918,675512.0
2017-12-27 13:00:00,80.5,80.55,80.45,80.53,396524.0,65.2918,65.3324,65.2513,65.3161,396524.0
2017-12-27 14:00:00,80.52,80.58,80.48,80.56,377040.0,65.308,65.3567,65.2756,65.3405,377040.0
2017-12-27 15:00:00,80.57,80.57,80.47,80.53,2009882.0,65.3486,65.3486,65.2675,65.3161,2009882.0
2017-12-28 09:30:00,80.58,80.68,80.34,80.4,635365.0,65.3567,65.4378,65.162,65.2107,635365.0
2017-12-28 10:00:00,80.4,80.82,80.38,80.82,397719.0,65.2107,65.5514,65.1945,65.5514,397719.0
2017-12-28 11:00:00,80.81,80.92,80.68,80.92,596645.0,65.5432,65.6325,65.4378,65.6325,596645.0
2017-12-28 12:00:00,80.92,80.94,80.76,80.77,636337.0,65.6325,65.6487,65.5027,65.5108,636337.0
2017-12-28 13:00:00,80.78,80.88,80.74,80.85,305365.0,65.5189,65.6,65.4865,65.5757,305365.0
2017-12-28 14:00:00,80.85,80.92,80.79,80.92,520569.0,65.5757,65.6325,65.527,65.6325,520569.0
2017-12-28 15:00:00,80.91,81.03,80.91,80.99,2791005.0,65.6244,65.7217,65.6244,65.6892,2791005.0
2017-12-29 09:30:00,81.15,81.2,80.86,81.05,300318.0,65.819,65.8596,65.5838,65.7379,300318.0
2017-12-29 10:00:00,81.05,81.16,80.97,81.11,380598.0,65.7379,65.8271,65.673,65.7866,380598.0
2017-12-29 11:00:00,81.1,81.21,81.05,81.17,274788.0,65.7785,65.8677,65.7379,65.8352,274788.0
2017-12-29 12:00:00,81.17,81.28,81.12,81.14,337570.0,65.8352,65.9245,65.7947,65.8109,337570.0
2017-12-29 13:00:00,81.14,81.22,81.08,81.13,544774.0,65.8109,65.8758,65.7622,65.8028,544774.0
2017-12-29 14:00:00,81.13,81.14,81.05,81.09,443200.0,65.8028,65.8109,65.7379,65.7703,443200.0
2017-12-29 15:00:00,81.08,81.16,80.99,81.01,1409950.0,65.7622,65.8271,65.6892,65.7055,1409950.0
2018-01-02 09:30:00,81.07,81.19,80.47,80.58,639746.0,65.7541,65.8515,65.2675,65.3567,639746.0
2018-01-02 10:00:00,80.58,80.94,80.58,80.86,722026.0,65.3567,65.6487,65.3567,65.5838,722026.0
2018-01-02 11:00:00,80.86,80.93,80.68,80.84,741433.0,65.5838,65.6406,65.4378,65.5676,741433.0
2018-01-02 12:00:00,80.84,80.89,80.61,80.71,582248.0,65.5676,65.6081,65.381,65.4621,582248.0
2018-01-02 13:00:00,80.72,80.75,80.66,80.69,317707.0,65.4702,65.4946,65.4216,65.4459,317707.0
2018-01-02 14:00:00,80.69,80.7,80.58,80.66,481704.0,65.4459,65.454,65.3567,65.4216,481704.0
2018-01-02 15:00:00,80.66,80.75,80.53,80.59,1881241.0,65.4216,65.4946,65.3161,65.3648,1881241.0
2018-01-03 09:30:00,80.7,80.84,80.59,80.72,578770.0,65.454,65.5676,65.3648,65.4702,578770.0
2018-01-03 10:00:00,80.73,80.78,80.56,80.59,404330.0,65.4784,65.5189,65.3405,65.3648,404330.0
2018-01-03 11:00:00,80.6,80.62,80.46,80.51,342503.0,65.3729,65.3891,65.2594,65.2999,342503.0
2018-01-03 12:00:00,80.51,80.53,80.3,80.47,611960.0,65.2999,65.3161,65.1296,65.2675,611960.0
2018-01-03 13:00:00,80.47,80.5,80.36,80.36,293211.0,65.2675,65.2918,65.1783,65.1783,293211.0
2018-01-03 14:00:00,80.38,80.44,80.27,80.42,470325.0,65.1945,65.2431,65.1053,65.2269,470325.0
2018-01-03 15:00:00,80.42,80.51,80.37,80.45,1251126.0,65.2269,65.2999,65.1864,65.2513,1251126.0
2018-01-04 09:30:00,80.54,80.55,80.04,80.06,535881.0,65.3243,65.3324,64.9187,64.9349,535881.0
2018-01-04 10:00:00,80.07,80.07,79.84,79.88,774906.0,64.943,64.943,64.7565,64.7889,774906.0
2018-01-04 11:00:00,79.87,79.96,79.84,79.87,850418.0,64.7808,64.8538,64.7565,64.7808,850418.0
2018-01-04 12:00:00,79.86,79.9,79.73,79.82,724027.0,64.7727,64.8052,64.6673,64.7403,724027.0
2018-01-04 13:00:00,79.82,79.89,79.76,79.8,736527.0,64.7403,64.7971,64.6916,64.7241,736527.0
2018-01-04 14:00:00,79.79,79.85,79.57,79.58,663439.0,64.7159,64.7646,64.5375,64.5456,663439.0
2018-01-04 15:00:00,79.58,79.58,79.19,79.22,3920940.0,64.5456,64.5456,64.2293,64.2536,3920940.0
2018-01-05 09:30:00,79.46,79.46,79.18,79.21,675715.0,64.4483,64.4483,64.2212,64.2455,675715.0
2018-01-05 10:00:00,79.2,79.33,79.09,79.16,1108138.0,64.2374,64.3428,64.1482,64.205,1108138.0
2018-01-05 11:00:00,79.16,79.41,79.14,79.32,524869.0,64.205,64.4077,64.1887,64.3347,524869.0
2018-01-05 12:00:00,79.32,79.39,79.21,79.26,542608.0,64.3347,64.3915,64.2455,64.2861,542608.0
2018-01-05 13:00:00,79.25,79.28,79.19,79.23,503201.0,64.278,64.3023,64.2293,64.2617,503201.0
2018-01-05 14:00:00,79.22,79.35,79.22,79.31,516999.0,64.2536,64.3591,64.2536,64.3266,516999.0
2018-01-05 15:00:00,79.31,79.42,79.24,79.33,3830061.0,64.3266,64.4158,64.2699,64.3428,3830061.0
2018-01-08 09:30:00,79.39,79.68,79.31,79.67,524862.0,64.3915,64.6267,64.3266,64.6186,524862.0
2018-01-08 10:00:00,79.67,79.68,79.43,79.48,727921.0,64.6186,64.6267,64.424,64.4645,727921.0
2018-01-08 11:00:00,79.48,79.56,79.39,79.45,466175.0,64.4645,64.5294,64.3915,64.4402,466175.0
2018-01-08 12:00:00,79.45,79.56,79.39,79.53,422843.0,64.4402,64.5294,64.3915,64.5051,422843.0
2018-01-08 13:00:00,79.54,79.75,79.54,79.72,441857.0,64.5132,64.6835,64.5132,64.6592,441857.0
2018-01-08 14:00:00,79.72,79.85,79.71,79.84,416215.0,64.6592,64.7646,64.6511,64.7565,416215.0
2018-01-08 15:00:00,79.84,79.9,79.72,79.76,1223882.0,64.7565,64.8052,64.6592,64.6916,1223882.0
2018-01-09 09:30:00,79.79,79.92,79.31,79.4,723426.0,64.7159,64.8214,64.3266,64.3996,723426.0
2018-01-09 10:00:00,79.4,79.44,79.23,79.25,874664.0,64.3996,64.4321,64.2617,64.278,874664.0
2018-01-09 11:00:00,79.25,79.31,79.2,79.23,571062.0,64.278,64.3266,64.2374,64.2617,571062.0
2018-01-09 12:00:00,79.23,79.23,79.09,79.14,536221.0,64.2617,64.2617,64.1482,64.1887,536221.0
2018-01-09 13:00:00,79.14,79.2,79.07,79.18,538395.0,64.1887,64.2374,64.132,64.2212,538395.0
2018-01-09 14:00:00,79.18,79.19,78.92,78.97,728024.0,64.2212,64.2293,64.0103,64.0509,728024.0
2018-01-09 15:00:00,78.97,79.04,78.84,78.88,2978210.0,64.0509,64.1076,63.9454,63.9779,2978210.0
2018-01-10 09:30:00,78.5,78.62,77.66,77.78,1429825.0,63.6697,63.767,62.9883,63.0857,1429825.0
2018-01-10 10:00:00,77.78,77.94,77.71,77.73,1560209.0,63.0857,63.2154,63.0289,63.0451,1560209.0
2018-01-10 11:00:00,77.73,77.78,77.49,77.54,971674.0,63.0451,63.0857,62.8505,62.891,971674.0
2018-01-10 12:00:00,77.53,77.82,77.48,77.74,905519.0,62.8829,63.1181,62.8424,63.0532,905519.0
2018-01-10 13:00:00,77.74,77.89,77.71,77.82,676776.0,63.0532,63.1749,63.0289,63.1181,676776.0
2018-01-10 14:00:00,77.81,77.98,77.75,77.98,835635.0,63.11,63.2479,63.0613,63.2479,835635.0
2018-01-10 15:00:00,77.98,78.01,77.84,77.86,1845612.0,63.2479,63.2722,63.1343,63.1506,1845612.0
2018-01-11 09:30:00,78.07,78.21,77.94,77.96,420540.0,63.3209,63.4344,63.2154,63.2317,420540.0
2018-01-11 10:00:00,77.95,78.05,77.59,77.69,680391.0,63.2236,63.3047,62.9316,63.0127,680391.0
2018-01-11 11:00:00,77.69,77.72,77.39,77.52,440452.0,63.0127,63.037,62.7694,62.8748,440452.0
2018-01-11 12:00:00,77.52,77.65,77.47,77.59,456445.0,62.8748,62.9802,62.8342,62.9316,456445.0
2018-01-11 13:00:00,77.58,77.62,77.46,77.5,646225.0,62.9235,62.9559,62.8261,62.8586,646225.0
2018-01-11 14:00:00,77.51,77.63,77.49,77.59,378570.0,62.8667,62.964,62.8505,62.9316,378570.0
2018-01-11 15:00:00,77.58,77.68,77.54,77.59,1057702.0,62.9235,63.0046,62.891,62.9316,1057702.0
2018-01-12 09:30:00,77.45,77.57,77.24,77.34,953315.0,62.818,62.9154,62.6477,62.7288,953315.0
2018-01-12 10:00:00,77.34,77.42,77.11,77.15,888360.0,62.7288,62.7937,62.5423,62.5747,888360.0
2018-01-12 11:00:00,77.15,77.15,76.92,76.98,846604.0,62.5747,62.5747,62.3881,62.4368,846604.0
2018-01-12 12:00:00,76.99,77.01,76.92,76.93,398586.0,62.4449,62.4611,62.3881,62.3963,398586.0
2018-01-12 13:00:00,76.94,76.97,76.82,76.91,864528.0,62.4044,62.4287,62.307,62.38,864528.0
2018-01-12 14:00:00,76.91,77.08,76.9,77.06,515115.0,62.38,62.5179,62.3719,62.5017,515115.0
2018-01-12 15:00:00,77.05,77.11,76.93,76.97,2298554.0,62.4936,62.5423,62.3963,62.4287,2298554.0
2018-01-16 09:30:00,77.27,78.43,77.21,78.29,1198089.0,62.672,63.6129,62.6234,63.4993,1198089.0
2018-01-16 10:00:00,78.29,78.38,77.87,77.88,1288505.0,63.4993,63.5723,63.1587,63.1668,1288505.0
2018-01-16 11:00:00,77.87,77.93,77.72,77.88,666171.0,63.1587,63.2073,63.037,63.1668,666171.0
2018-01-16 12:00:00,77.88,78.05,77.75,77.77,412518.0,63.1668,63.3047,63.0613,63.0776,412518.0
2018-01-16 13:00:00,77.77,77.96,77.75,77.8,366791.0,63.0776,63.2317,63.0613,63.1019,366791.0
2018-01-16 14:00:00,77.8,77.8,77.48,77.59,488246.0,63.1019,63.1019,62.8424,62.9316,488246.0
2018-01-16 15:00:00,77.59,77.7,77.14,77.18,3835020.0,62.9316,63.0208,62.5666,62.599,3835020.0
2018-01-17 09:30:00,77.44,77.54,77.29,77.4,477054.0,62.8099,62.891,62.6882,62.7775,477054.0
2018-01-17 10:00:00,77.39,77.73,77.24,77.59,536382.0,62.7694,63.0451,62.6477,62.9316,536382.0
2018-01-17 11:00:00,77.59,77.6,77.2,77.23,463620.0,62.9316,62.9397,62.6153,62.6396,463620.0
2018-01-17 12:00:00,77.23,77.52,77.19,77.51,565623.0,62.6396,62.8748,62.6071,62.8667,565623.0
2018-01-17 13:00:00,77.5,77.83,77.49,77.68,667148.0,62.8586,63.1262,62.8505,63.0046,667148.0
2018-01-17 14:00:00,77.69,77.87,77.69,77.86,452532.0,63.0127,63.1587,63.0127,63.1506,452532.0
2018-01-17 15:00:00,77.86,77.87,77.64,77.73,1534336.0,63.1506,63.1587,62.9721,63.0451,1534336.0
2018-01-18 09:30:00,77.5,77.64,77.1,77.23,807177.0,62.8586,62.9721,62.5341,62.6396,807177.0
2018-01-18 10:00:00,77.24,77.25,77.02,77.13,801376.0,62.6477,62.6558,62.4693,62.5585,801376.0
2018-01-18 11:00:00,77.13,77.21,76.83,77.04,480975.0,62.5585,62.6234,62.3152,62.4855,480975.0
2018-01-18 12:00:00,77.05,77.14,77.02,77.07,315101.0,62.4936,62.5666,62.4693,62.5098,315101.0
2018-01-18 13:00:00,77.06,77.16,76.97,77.03,447849.0,62.5017,62.5828,62.4287,62.4774,447849.0
2018-01-18 14:00:00,77.03,77.2,77.02,77.19,391920.0,62.4774,62.6153,62.4693,62.6071,391920.0
2018-01-18 15:00:00,77.19,77.2,76.84,76.96,1395516.0,62.6071,62.6153,62.3233,62.4206,1395516.0
2018-01-19 09:30:00,77.03,77.27,76.81,77.1,519155.0,62.4774,62.672,62.2989,62.5341,519155.0
2018-01-19 10:00:00,77.09,77.32,76.96,77.18,553198.0,62.526,62.7126,62.4206,62.599,553198.0
2018-01-19 11:00:00,77.18,77.27,77.08,77.17,527177.0,62.599,62.672,62.5179,62.5909,527177.0
2018-01-19 12:00:00,77.17,77.24,77.05,77.09,358623.0,62.5909,62.6477,62.4936,62.526,358623.0
2018-01-19 13:00:00,77.09,77.15,77.0,77.13,399340.0,62.526,62.5747,62.453,62.5585,399340.0
2018-01-19 14:00:00,77.13,77.33,77.13,77.28,313338.0,62.5585,62.7207,62.5585,62.6801,313338.0
2018-01-19 15:00:00,77.27,77.48,77.2,77.47,1831538.0,62.672,62.8424,62.6153,62.8342,1831538.0
2018-01-22 09:30:00,77.53,77.73,77.45,77.63,705731.0,62.8829,63.0451,62.818,62.964,705731.0
2018-01-22 10:00:00,77.63,77.95,77.61,77.83,683037.0,62.964,63.2236,62.9478,63.1262,683037.0
2018-01-22 11:00:00,77.82,77.89,77.74,77.82,385636.0,63.1181,63.1749,63.0532,63.1181,385636.0
2018-01-22 12:00:00,77.82,78.04,77.77,77.95,470762.0,63.1181,63.2966,63.0776,63.2236,470762.0
2018-01-22 13:00:00,77.95,78.04,77.94,78.0,528782.0,63.2236,63.2966,63.2154,63.2641,528782.0
2018-01-22 14:00:00,78.0,78.06,77.89,78.02,514008.0,63.2641,63.3128,63.1749,63.2803,514008.0
2018-01-22 15:00:00,78.02,78.16,77.96,78.11,4080197.0,63.2803,63.3939,63.2317,63.3533,4080197.0
2018-01-23 09:30:00,78.3,78.63,78.3,78.55,827389.0,63.5074,63.7751,63.5074,63.7102,827389.0
2018-01-23 10:00:00,78.56,79.04,78.43,78.98,548837.0,63.7183,64.1076,63.6129,64.059,548837.0
2018-01-23 11:00:00,78.99,79.08,78.86,78.99,1193022.0,64.0671,64.1401,63.9616,64.0671,1193022.0
2018-01-23 12:00:00,78.99,78.99,78.79,78.83,585088.0,64.0671,64.0671,63.9049,63.9373,585088.0
2018-01-23 13:00:00,78.83,79.0,78.83,78.93,560172.0,63.9373,64.0752,63.9373,64.0184,560172.0
2018-01-23 14:00:00,78.93,79.06,78.82,79.01,543343.0,64.0184,64.1239,63.9292,64.0833,543343.0
2018-01-23 15:00:00,79.01,79.19,78.94,79.17,2133279.0,64.0833,64.2293,64.0265,64.2131,2133279.0
2018-01-24 09:30:00,78.9,79.26,78.87,79.09,899154.0,63.9941,64.2861,63.9698,64.1482,899154.0
2018-01-24 10:00:00,79.09,79.15,78.82,78.85,1056003.0,64.1482,64.1969,63.9292,63.9535,1056003.0
2018-01-24 11:00:00,78.86,78.92,78.66,78.75,858378.0,63.9616,64.0103,63.7994,63.8724,858378.0
2018-01-24 12:00:00,78.76,78.81,78.59,78.73,513935.0,63.8805,63.9211,63.7427,63.8562,513935.0
2018-01-24 13:00:00,78.73,79.02,78.61,78.84,776698.0,63.8562,64.0914,63.7589,63.9454,776698.0
2018-01-24 14:00:00,78.84,78.85,78.7,78.79,531017.0,63.9454,63.9535,63.8319,63.9049,531017.0
2018-01-24 15:00:00,78.79,78.95,78.71,78.89,2237575.0,63.9049,64.0346,63.84,63.986,2237575.0
2018-01-25 09:30:00,78.8,78.95,78.66,78.67,691434.0,63.913,64.0346,63.7994,63.8075,691434.0
2018-01-25 10:00:00,78.66,78.8,78.5,78.64,595690.0,63.7994,63.913,63.6697,63.7832,595690.0
2018-01-25 11:00:00,78.63,78.65,78.38,78.39,691042.0,63.7751,63.7913,63.5723,63.5804,691042.0
2018-01-25 12:00:00,78.38,78.53,78.37,78.41,614856.0,63.5723,63.694,63.5642,63.5967,614856.0
2018-01-25 13:00:00,78.41,78.51,78.37,78.48,646659.0,63.5967,63.6778,63.5642,63.6534,646659.0
2018-01-25 14:00:00,78.48,78.54,78.35,78.53,716578.0,63.6534,63.7021,63.548,63.694,716578.0
2018-01-25 15:00:00,78.53,78.79,78.52,78.79,1034950.0,63.694,63.9049,63.6859,63.9049,1034950.0
2018-01-26 09:30:00,78.88,78.99,78.67,78.73,566813.0,63.9779,64.0671,63.8075,63.8562,566813.0
2018-01-26 10:00:00,78.73,78.8,78.47,78.49,543129.0,63.8562,63.913,63.6453,63.6615,543129.0
2018-01-26 11:00:00,78.49,78.5,78.26,78.41,1229963.0,63.6615,63.6697,63.475,63.5967,1229963.0
2018-01-26 12:00:00,78.41,78.51,78.37,78.47,409078.0,63.5967,63.6778,63.5642,63.6453,409078.0
2018-01-26 13:00:00,78.47,78.53,78.41,78.42,531011.0,63.6453,63.694,63.5967,63.6048,531011.0
2018-01-26 14:00:00,78.42,78.51,78.4,78.49,549847.0,63.6048,63.6778,63.5885,63.6615,549847.0
2018-01-26 15:00:00,78.49,78.79,78.49,78.78,1376588.0,63.6615,63.9049,63.6615,63.8968,1376588.0
2018-01-29 09:30:00,78.48,78.69,77.88,78.1,1411809.0,63.6534,63.8238,63.1668,63.3452,1411809.0
2018-01-29 10:00:00,78.1,78.1,77.85,77.93,852166.0,63.3452,63.3452,63.1425,63.2073,852166.0
2018-01-29 11:00:00,77.93,77.95,77.75,77.83,577248.0,63.2073,63.2236,63.0613,63.1262,577248.0
2018-01-29 12:00:00,77.83,77.92,77.75,77.83,427416.0,63.1262,63.1992,63.0613,63.1262,427416.0
2018-01-29 13:00:00,77.84,77.88,77.78,77.86,331395.0,63.1343,63.1668,63.0857,63.1506,331395.0
2018-01-29 14:00:00,77.87,78.07,77.85,78.07,442109.0,63.1587,63.3209,63.1425,63.3209,442109.0
2018-01-29 15:00:00,78.07,78.09,77.73,77.77,1479046.0,63.3209,63.3371,63.0451,63.0776,1479046.0
2018-01-30 09:30:00,77.44,77.7,77.21,77.36,750671.0,62.8099,63.0208,62.6234,62.745,750671.0
2018-01-30 10:00:00,77.34,77.42,77.18,77.36,1152628.0,62.7288,62.7937,62.599,62.745,1152628.0
2018-01-30 11:00:00,77.36,77.39,77.14,77.3,493002.0,62.745,62.7694,62.5666,62.6964,493002.0
2018-01-30 12:00:00,77.3,77.49,77.29,77.44,387378.0,62.6964,62.8505,62.6882,62.8099,387378.0
2018-01-30 13:00:00,77.45,77.5,77.32,77.45,592096.0,62.818,62.8586,62.7126,62.818,592096.0
2018-01-30 14:00:00,77.46,77.56,77.33,77.37,507683.0,62.8261,62.9072,62.7207,62.7531,507683.0
2018-01-30 15:00:00,77.37,77.48,77.34,77.36,1250426.0,62.7531,62.8424,62.7288,62.745,1250426.0
2018-01-31 09:30:00,77.65,77.94,77.35,77.8,489378.0,62.9802,63.2154,62.7369,63.1019,489378.0
2018-01-31 10:00:00,77.8,78.51,77.79,78.1,1666186.0,63.1019,63.6778,63.0938,63.3452,1666186.0
2018-01-31 11:00:00,78.1,78.11,77.82,77.91,1335745.0,63.3452,63.3533,63.1181,63.1911,1335745.0
2018-01-31 12:00:00,77.92,78.32,77.9,78.31,1079915.0,63.1992,63.5237,63.183,63.5155,1079915.0
2018-01-31 13:00:00,78.31,78.49,78.17,78.18,618102.0,63.5155,63.6615,63.402,63.4101,618102.0
2018-01-31 14:00:00,78.16,78.35,77.86,77.98,1801477.0,63.3939,63.548,63.1506,63.2479,1801477.0
2018-01-31 15:00:00,77.98,78.62,77.93,78.61,3757579.0,63.2479,63.767,63.2073,63.7589,3757579.0
2018-02-01 09:30:00,78.4,78.94,78.29,78.44,1419768.0,63.5885,64.0265,63.4993,63.621,1419768.0
2018-02-01 10:00:00,78.45,78.66,77.82,77.84,1290370.0,63.6291,63.7994,63.1181,63.1343,1290370.0
2018-02-01 11:00:00,77.84,78.13,77.47,78.02,1174359.0,63.1343,63.3696,62.8342,63.2803,1174359.0
2018-02-01 12:00:00,78.03,78.06,77.82,77.83,1024624.0,63.2884,63.3128,63.1181,63.1262,1024624.0
2018-02-01 13:00:00,77.83,77.93,77.73,77.81,861758.0,63.1262,63.2073,63.0451,63.11,861758.0
2018-02-01 14:00:00,77.81,77.87,77.53,77.69,647443.0,63.11,63.1587,62.8829,63.0127,647443.0
2018-02-01 15:00:00,77.69,77.71,77.18,77.29,3655611.0,63.0127,63.0289,62.599,62.6882,3655611.0
2018-02-02 09:30:00,76.69,76.94,76.06,76.66,1667697.0,62.2016,62.4044,61.6906,62.1773,1667697.0
2018-02-02 10:00:00,76.67,77.01,76.55,76.57,1290790.0,62.1854,62.4611,62.0881,62.1043,1290790.0
2018-02-02 11:00:00,76.56,76.74,76.47,76.58,605256.0,62.0962,62.2422,62.0232,62.1124,605256.0
2018-02-02 12:00:00,76.57,76.92,76.57,76.68,936708.0,62.1043,62.3881,62.1043,62.1935,936708.0
2018-02-02 13:00:00,76.67,76.67,76.37,76.37,396369.0,62.1854,62.1854,61.9421,61.9421,396369.0
2018-02-02 14:00:00,76.37,76.44,76.11,76.16,870679.0,61.9421,61.9988,61.7312,61.7717,870679.0
2018-02-02 15:00:00,76.15,76.56,75.97,76.46,3057350.0,61.7636,62.0962,61.6176,62.0151,3057350.0
2018-02-05 09:30:00,76.21,76.82,76.05,76.7,1153930.0,61.8123,62.307,61.6825,62.2097,1153930.0
2018-02-05 10:00:00,76.7,76.7,76.18,76.4,1093705.0,62.2097,62.2097,61.788,61.9664,1093705.0
2018-02-05 11:00:00,76.4,76.54,76.33,76.34,388923.0,61.9664,62.0799,61.9096,61.9177,388923.0
2018-02-05 12:00:00,76.33,76.34,76.04,76.05,402480.0,61.9096,61.9177,61.6744,61.6825,402480.0
2018-02-05 13:00:00,76.04,76.04,75.4,75.5,1016034.0,61.6744,61.6744,61.1553,61.2364,1016034.0
2018-02-05 14:00:00,75.5,75.55,74.77,74.81,1454633.0,61.2364,61.277,60.6443,60.6768,1454633.0
2018-02-05 15:00:00,74.8,75.37,74.21,74.35,5812566.0,60.6687,61.131,60.1901,60.3037,5812566.0
2018-02-06 09:30:00,73.36,74.5,72.73,74.19,1103859.0,59.5007,60.4253,58.9897,60.1739,1103859.0
2018-02-06 10:00:00,74.2,74.73,73.45,73.88,2032859.0,60.182,60.6119,59.5737,59.9225,2032859.0
2018-02-06 11:00:00,73.89,73.92,73.25,73.5,1313114.0,59.9306,59.9549,59.4115,59.6143,1313114.0
2018-02-06 12:00:00,73.5,73.99,73.5,73.71,730555.0,59.6143,60.0117,59.6143,59.7846,730555.0
2018-02-06 13:00:00,73.71,73.71,73.08,73.12,851991.0,59.7846,59.7846,59.2736,59.3061,851991.0
2018-02-06 14:00:00,73.11,74.03,72.86,73.97,1142889.0,59.2979,60.0441,59.0952,59.9955,1142889.0
2018-02-06 15:00:00,73.96,74.57,73.76,74.29,3460595.0,59.9874,60.4821,59.8251,60.255,3460595.0
2018-02-07 09:30:00,74.09,75.34,73.93,74.76,854056.0,60.0928,61.1066,59.963,60.6362,854056.0
2018-02-07 10:00:00,74.75,75.2,74.53,75.03,978381.0,60.6281,60.9931,60.4497,60.8552,978381.0
2018-02-07 11:00:00,75.04,75.13,74.59,74.75,858612.0,60.8633,60.9363,60.4983,60.6281,858612.0
2018-02-07 12:00:00,74.76,74.95,74.65,74.75,503607.0,60.6362,60.7903,60.547,60.6281,503607.0
2018-02-07 13:00:00,74.75,74.84,74.26,74.4,1097741.0,60.6281,60.7011,60.2307,60.3442,1097741.0
2018-02-07 14:00:00,74.37,74.51,74.14,74.36,873935.0,60.3199,60.4335,60.1334,60.3118,873935.0
2018-02-07 15:00:00,74.36,74.6,73.96,73.97,2250585.0,60.3118,60.5064,59.9874,59.9955,2250585.0
2018-02-08 09:30:00,73.81,74.04,73.35,73.76,919246.0,59.8657,60.0522,59.4926,59.8251,919246.0
2018-02-08 10:00:00,73.75,74.12,73.52,74.09,1854735.0,59.817,60.1171,59.6305,60.0928,1854735.0
2018-02-08 11:00:00,74.08,74.49,73.9,74.11,2177830.0,60.0847,60.4172,59.9387,60.109,2177830.0
2018-02-08 12:00:00,74.11,74.28,73.62,73.87,2330188.0,60.109,60.2469,59.7116,59.9144,2330188.0
2018-02-08 13:00:00,73.87,73.87,73.14,73.26,2173945.0,59.9144,59.9144,59.3223,59.4196,2173945.0
2018-02-08 14:00:00,73.26,73.27,72.81,72.92,1114102.0,59.4196,59.4277,59.0546,59.1438,1114102.0
2018-02-08 15:00:00,72.92,73.04,71.79,71.8,3703723.0,59.1438,59.2412,58.2273,58.2354,3703723.0
2018-02-09 09:30:00,72.25,72.79,71.79,72.63,1599977.0,58.6004,59.0384,58.2273,58.9086,1599977.0
2018-02-09 10:00:00,72.63,72.92,71.85,72.12,1511215.0,58.9086,59.1438,58.276,58.495,1511215.0
2018-02-09 11:00:00,72.14,72.35,71.92,71.96,885162.0,58.5112,58.6815,58.3328,58.3652,885162.0
2018-02-09 12:00:00,71.98,72.04,71.69,71.98,1618591.0,58.3814,58.4301,58.1462,58.3814,1618591.0
2018-02-09 13:00:00,71.98,71.98,71.26,71.7,1765878.0,58.3814,58.3814,57.7974,58.1543,1765878.0
2018-02-09 14:00:00,71.71,72.76,71.67,72.26,1537874.0,58.1624,59.0141,58.13,58.6085,1537874.0
2018-02-09 15:00:00,72.25,73.91,71.94,73.38,4583224.0,58.6004,59.9468,58.349,59.5169,4583224.0
2018-02-12 09:30:00,73.67,73.89,72.43,72.56,1290678.0,59.7521,59.9306,58.7464,58.8518,1290678.0
2018-02-12 10:00:00,72.56,72.75,72.01,72.25,2520433.0,58.8518,59.006,58.4058,58.6004,2520433.0
2018-02-12 11:00:00,72.23,72.34,71.71,72.34,2022841.0,58.5842,58.6734,58.1624,58.6734,2022841.0
2018-02-12 12:00:00,72.34,73.23,72.27,73.12,1171091.0,58.6734,59.3953,58.6166,59.3061,1171091.0
2018-02-12 13:00:00,73.13,73.25,72.96,73.15,795889.0,59.3142,59.4115,59.1763,59.3304,795889.0
2018-02-12 14:00:00,73.16,73.51,73.13,73.4,1076402.0,59.3385,59.6224,59.3142,59.5332,1076402.0
2018-02-12 15:00:00,73.41,73.81,73.23,73.56,3814606.0,59.5413,59.8657,59.3953,59.6629,3814606.0
2018-02-13 09:30:00,73.45,73.77,73.15,73.47,1136481.0,59.5737,59.8333,59.3304,59.5899,1136481.0
2018-02-13 10:00:00,73.47,73.58,73.02,73.56,843652.0,59.5899,59.6791,59.2249,59.6629,843652.0
2018-02-13 11:00:00,73.56,73.56,73.14,73.16,935554.0,59.6629,59.6629,59.3223,59.3385,935554.0
2018-02-13 12:00:00,73.16,73.53,73.06,73.46,814372.0,59.3385,59.6386,59.2574,59.5818,814372.0
2018-02-13 13:00:00,73.46,73.83,73.42,73.72,549820.0,59.5818,59.8819,59.5494,59.7927,549820.0
2018-02-13 14:00:00,73.73,74.0,73.7,73.96,1094321.0,59.8008,60.0198,59.7765,59.9874,1094321.0
2018-02-13 15:00:00,73.95,74.28,73.87,74.07,2424769.0,59.9792,60.2469,59.9144,60.0766,2424769.0
2018-02-14 09:30:00,73.7,74.11,72.62,72.89,1645043.0,59.7765,60.109,58.9005,59.1195,1645043.0
2018-02-14 10:00:00,72.91,73.53,72.86,73.2,2015019.0,59.1357,59.6386,59.0952,59.3709,2015019.0
2018-02-14 11:00:00,73.21,73.28,72.93,73.02,1195401.0,59.379,59.4358,59.1519,59.2249,1195401.0
2018-02-14 12:00:00,73.02,73.37,72.93,73.36,921627.0,59.2249,59.5088,59.1519,59.5007,921627.0
2018-02-14 13:00:00,73.36,73.77,73.34,73.64,905772.0,59.5007,59.8333,59.4845,59.7278,905772.0
2018-02-14 14:00:00,73.65,73.72,73.46,73.67,994543.0,59.7359,59.7927,59.5818,59.7521,994543.0
2018-02-14 15:00:00,73.68,73.8,73.47,73.7,2267584.0,59.7603,59.8576,59.5899,59.7765,2267584.0
2018-02-15 09:30:00,73.9,74.11,73.72,73.89,755976.0,59.9387,60.109,59.7927,59.9306,755976.0
2018-02-15 10:00:00,73.89,74.29,73.81,73.9,1215951.0,59.9306,60.255,59.8657,59.9387,1215951.0
2018-02-15 11:00:00,73.9,74.09,73.63,73.93,688668.0,59.9387,60.0928,59.7197,59.963,688668.0
2018-02-15 12:00:00,73.94,74.25,73.85,74.14,376803.0,59.9711,60.2226,59.8981,60.1334,376803.0
2018-02-15 13:00:00,74.14,74.36,74.09,74.36,635400.0,60.1334,60.3118,60.0928,60.3118,635400.0
2018-02-15 14:00:00,74.35,74.52,74.2,74.49,588376.0,60.3037,60.4416,60.182,60.4172,588376.0
2018-02-15 15:00:00,74.49,74.61,74.31,74.46,3484396.0,60.4172,60.5146,60.2712,60.3929,3484396.0
2018-02-16 09:30:00,74.52,75.17,74.5,74.7,1473362.0,60.4416,60.9688,60.4253,60.5876,1473362.0
2018-02-16 10:00:00,74.68,75.22,74.53,75.2,1291622.0,60.5713,61.0093,60.4497,60.9931,1291622.0
2018-02-16 11:00:00,75.2,75.25,74.88,75.01,1575245.0,60.9931,61.0336,60.7335,60.839,1575245.0
2018-02-16 12:00:00,75.01,75.14,74.85,74.96,1077090.0,60.839,60.9444,60.7092,60.7984,1077090.0
2018-02-16 13:00:00,74.97,75.11,74.74,75.04,611709.0,60.8065,60.9201,60.62,60.8633,611709.0
2018-02-16 14:00:00,75.04,75.23,74.79,75.23,924025.0,60.8633,61.0174,60.6606,61.0174,924025.0
2018-02-16 15:00:00,75.22,75.33,75.05,75.05,2139877.0,61.0093,61.0985,60.8714,60.8714,2139877.0
2018-02-20 09:30:00,74.71,75.37,74.71,75.01,801247.0,60.5957,61.131,60.5957,60.839,801247.0
2018-02-20 10:00:00,75.02,75.05,74.73,74.81,1320135.0,60.8471,60.8714,60.6119,60.6768,1320135.0
2018-02-20 11:00:00,74.82,74.99,74.75,74.95,603496.0,60.6849,60.8228,60.6281,60.7903,603496.0
2018-02-20 12:00:00,74.95,75.09,74.89,74.94,404678.0,60.7903,60.9039,60.7417,60.7822,404678.0
2018-02-20 13:00:00,74.93,74.94,74.59,74.61,442078.0,60.7741,60.7822,60.4983,60.5146,442078.0
2018-02-20 14:00:00,74.61,74.63,74.32,74.35,469637.0,60.5146,60.5308,60.2793,60.3037,469637.0
2018-02-20 15:00:00,74.35,74.44,74.09,74.13,2779049.0,60.3037,60.3767,60.0928,60.1252,2779049.0
2018-02-21 09:30:00,74.39,74.67,73.78,74.34,844813.0,60.3361,60.5632,59.8414,60.2956,844813.0
2018-02-21 10:00:00,74.34,74.39,73.94,74.13,502271.0,60.2956,60.3361,59.9711,60.1252,502271.0
2018-02-21 11:00:00,74.14,74.16,73.74,73.83,814541.0,60.1334,60.1496,59.8089,59.8819,814541.0
2018-02-21 12:00:00,73.83,73.9,73.64,73.83,575815.0,59.8819,59.9387,59.7278,59.8819,575815.0
2018-02-21 13:00:00,73.83,73.88,73.67,73.74,389073.0,59.8819,59.9225,59.7521,59.8089,389073.0
2018-02-21 14:00:00,73.74,74.15,73.34,73.4,1513913.0,59.8089,60.1415,59.4845,59.5332,1513913.0
2018-02-21 15:00:00,73.41,73.42,72.88,72.9,3618302.0,59.5413,59.5494,59.1114,59.1276,3618302.0
2018-02-22 09:30:00,73.27,73.62,73.05,73.6,1126143.0,59.4277,59.7116,59.2493,59.6954,1126143.0
2018-02-22 10:00:00,73.59,73.9,73.51,73.83,1156641.0,59.6873,59.9387,59.6224,59.8819,1156641.0
2018-02-22 11:00:00,73.84,74.18,73.75,74.05,1103621.0,59.89,60.1658,59.817,60.0604,1103621.0
2018-02-22 12:00:00,74.05,74.18,73.96,74.08,628308.0,60.0604,60.1658,59.9874,60.0847,628308.0
2018-02-22 13:00:00,74.07,74.17,73.75,73.9,768055.0,60.0766,60.1577,59.817,59.9387,768055.0
2018-02-22 14:00:00,73.9,73.99,73.6,73.61,636449.0,59.9387,60.0117,59.6954,59.7035,636449.0
2018-02-22 15:00:00,73.61,73.84,73.47,73.57,2025626.0,59.7035,59.89,59.5899,59.671,2025626.0
2018-02-23 09:30:00,73.99,74.17,73.71,74.16,511041.0,60.0117,60.1577,59.7846,60.1496,511041.0
2018-02-23 10:00:00,74.16,74.22,74.02,74.11,1120287.0,60.1496,60.1982,60.036,60.109,1120287.0
2018-02-23 11:00:00,74.11,74.56,74.05,74.53,751328.0,60.109,60.474,60.0604,60.4497,751328.0
2018-02-23 12:00:00,74.54,74.63,74.44,74.62,343919.0,60.4578,60.5308,60.3767,60.5227,343919.0
2018-02-23 13:00:00,74.62,74.79,74.53,74.79,522511.0,60.5227,60.6606,60.4497,60.6606,522511.0
2018-02-23 14:00:00,74.78,74.8,74.56,74.64,613365.0,60.6524,60.6687,60.474,60.5389,613365.0
2018-02-23 15:00:00,74.63,74.84,74.54,74.83,1851140.0,60.5308,60.7011,60.4578,60.693,1851140.0
2018-02-26 09:30:00,75.2,75.25,74.82,74.91,1100330.0,60.9931,61.0336,60.6849,60.7579,1100330.0
2018-02-26 10:00:00,74.92,74.94,74.64,74.69,782438.0,60.766,60.7822,60.5389,60.5794,782438.0
2018-02-26 11:00:00,74.69,75.0,74.66,74.92,539047.0,60.5794,60.8309,60.5551,60.766,539047.0
2018-02-26 12:00:00,74.91,75.11,74.85,74.93,259776.0,60.7579,60.9201,60.7092,60.7741,259776.0
2018-02-26 13:00:00,74.94,74.98,74.73,74.84,551266.0,60.7822,60.8147,60.6119,60.7011,551266.0
2018-02-26 14:00:00,74.83,74.98,74.83,74.94,342556.0,60.693,60.8147,60.693,60.7822,342556.0
2018-02-26 15:00:00,74.93,75.13,74.89,75.12,1973986.0,60.7741,60.9363,60.7417,60.9282,1973986.0
2018-02-27 09:30:00,75.15,75.22,74.76,74.84,680405.0,60.9525,61.0093,60.6362,60.7011,680405.0
2018-02-27 10:00:00,74.83,74.87,73.8,73.92,2446779.0,60.693,60.7254,59.8576,59.9549,2446779.0
2018-02-27 11:00:00,73.92,73.98,73.62,73.71,1688662.0,59.9549,60.0036,59.7116,59.7846,1688662.0
2018-02-27 12:00:00,73.7,74.16,73.7,74.16,859274.0,59.7765,60.1496,59.7765,60.1496,859274.0
2018-02-27 13:00:00,74.15,74.15,73.82,73.87,329348.0,60.1415,60.1415,59.8738,59.9144,329348.0
2018-02-27 14:00:00,73.88,73.9,73.64,73.85,488047.0,59.9225,59.9387,59.7278,59.8981,488047.0
2018-02-27 15:00:00,73.84,73.88,73.5,73.51,3243791.0,59.89,59.9225,59.6143,59.6224,3243791.0
2018-02-28 09:30:00,73.91,74.06,73.65,73.9,577648.0,59.9468,60.0685,59.7359,59.9387,577648.0
2018-02-28 10:00:00,73.9,73.95,73.64,73.69,503138.0,59.9387,59.9792,59.7278,59.7684,503138.0
2018-02-28 11:00:00,73.69,74.16,73.63,74.08,629307.0,59.7684,60.1496,59.7197,60.0847,629307.0
2018-02-28 12:00:00,74.09,74.19,73.96,74.04,559693.0,60.0928,60.1739,59.9874,60.0522,559693.0
2018-02-28 13:00:00,74.04,74.25,74.01,74.23,331082.0,60.0522,60.2226,60.0279,60.2063,331082.0
2018-02-28 14:00:00,74.24,74.37,73.8,73.8,746782.0,60.2145,60.3199,59.8576,59.8576,746782.0
2018-02-28 15:00:00,73.81,73.88,73.33,73.33,2817287.0,59.8657,59.9225,59.4764,59.4764,2817287.0
2018-03-01 09:30:00,73.24,73.64,72.75,73.63,1757195.0,59.4034,59.7278,59.006,59.7197,1757195.0
2018-03-01 10:00:00,73.61,74.08,73.46,73.55,1625998.0,59.7035,60.0847,59.5818,59.6548,1625998.0
2018-03-01 11:00:00,73.54,73.62,73.25,73.57,919971.0,59.6467,59.7116,59.4115,59.671,919971.0
2018-03-01 12:00:00,73.57,73.58,73.27,73.3,829476.0,59.671,59.6791,59.4277,59.452,829476.0
2018-03-01 13:00:00,73.3,73.3,72.85,73.0,1341424.0,59.452,59.452,59.0871,59.2087,1341424.0
2018-03-01 14:00:00,73.0,73.14,72.8,72.98,1492425.0,59.2087,59.3223,59.0465,59.1925,1492425.0
2018-03-01 15:00:00,72.98,73.49,72.95,73.11,3714658.0,59.1925,59.6062,59.1682,59.2979,3714658.0
2018-03-02 09:30:00,72.85,72.92,72.26,72.45,1035988.0,59.0871,59.1438,58.6085,58.7626,1035988.0
2018-03-02 10:00:00,72.45,72.8,72.44,72.6,621907.0,58.7626,59.0465,58.7545,58.8843,621907.0
2018-03-02 11:00:00,72.59,72.77,72.35,72.76,537760.0,58.8762,59.0222,58.6815,59.0141,537760.0
2018-03-02 12:00:00,72.76,72.8,72.58,72.69,460851.0,59.0141,59.0465,58.8681,58.9573,460851.0
2018-03-02 13:00:00,72.69,72.69,72.41,72.48,519500.0,58.9573,58.9573,58.7302,58.787,519500.0
2018-03-02 14:00:00,72.48,72.84,72.46,72.67,787611.0,58.787,59.0789,58.7707,58.9411,787611.0
2018-03-02 15:00:00,72.67,73.07,72.59,72.98,2095238.0,58.9411,59.2655,58.8762,59.1925,2095238.0
2018-03-05 09:30:00,72.6,73.51,72.6,73.42,709970.0,58.8843,59.6224,58.8843,59.5494,709970.0
2018-03-05 10:00:00,73.42,73.76,73.42,73.76,1636590.0,59.5494,59.8251,59.5494,59.8251,1636590.0
2018-03-05 11:00:00,73.76,74.07,73.73,73.9,1582200.0,59.8251,60.0766,59.8008,59.9387,1582200.0
2018-03-05 12:00:00,73.89,74.11,73.88,74.11,761924.0,59.9306,60.109,59.9225,60.109,761924.0
2018-03-05 13:00:00,74.11,74.19,73.88,73.9,984125.0,60.109,60.1739,59.9225,59.9387,984125.0
2018-03-05 14:00:00,73.9,74.11,73.7,74.1,491012.0,59.9387,60.109,59.7765,60.1009,491012.0
2018-03-05 15:00:00,74.1,74.12,73.7,73.84,3534120.0,60.1009,60.1171,59.7765,59.89,3534120.0
2018-03-06 09:30:00,73.82,74.17,73.44,73.85,634371.0,59.8738,60.1577,59.5656,59.8981,634371.0
2018-03-06 10:00:00,73.84,73.97,73.49,73.81,1003066.0,59.89,59.9955,59.6062,59.8657,1003066.0
2018-03-06 11:00:00,73.81,74.21,73.78,74.07,633948.0,59.8657,60.1901,59.8414,60.0766,633948.0
2018-03-06 12:00:00,74.08,74.21,73.99,74.2,524925.0,60.0847,60.1901,60.0117,60.182,524925.0
2018-03-06 13:00:00,74.21,74.26,74.09,74.19,462670.0,60.1901,60.2307,60.0928,60.1739,462670.0
2018-03-06 14:00:00,74.19,74.45,74.15,74.27,520522.0,60.1739,60.3848,60.1415,60.2388,520522.0
2018-03-06 15:00:00,74.27,74.41,74.1,74.25,2241564.0,60.2388,60.3523,60.1009,60.2226,2241564.0
2018-03-07 09:30:00,73.92,74.48,73.73,74.05,1428646.0,59.9549,60.4091,59.8008,60.0604,1428646.0
2018-03-07 10:00:00,74.05,74.46,74.04,74.28,887905.0,60.0604,60.3929,60.0522,60.2469,887905.0
2018-03-07 11:00:00,74.27,74.52,74.2,74.44,661338.0,60.2388,60.4416,60.182,60.3767,661338.0
2018-03-07 12:00:00,74.44,74.59,74.37,74.53,627084.0,60.3767,60.4983,60.3199,60.4497,627084.0
2018-03-07 13:00:00,74.52,74.57,74.34,74.44,638056.0,60.4416,60.4821,60.2956,60.3767,638056.0
2018-03-07 14:00:00,74.44,74.68,74.4,74.6,509264.0,60.3767,60.5713,60.3442,60.5064,509264.0
2018-03-07 15:00:00,74.6,74.74,74.56,74.64,2148333.0,60.5064,60.62,60.474,60.5389,2148333.0
2018-03-08 09:30:00,74.7,74.89,74.5,74.69,649798.0,60.5876,60.7417,60.4253,60.5794,649798.0
2018-03-08 10:00:00,74.69,75.1,74.69,75.04,817619.0,60.5794,60.912,60.5794,60.8633,817619.0
2018-03-08 11:00:00,75.03,75.04,74.68,74.82,604574.0,60.8552,60.8633,60.5713,60.6849,604574.0
2018-03-08 12:00:00,74.81,75.0,74.76,74.93,294913.0,60.6768,60.8309,60.6362,60.7741,294913.0
2018-03-08 13:00:00,74.94,75.01,74.82,74.91,399522.0,60.7822,60.839,60.6849,60.7579,399522.0
2018-03-08 14:00:00,74.91,74.99,74.76,74.89,485714.0,60.7579,60.8228,60.6362,60.7417,485714.0
2018-03-08 15:00:00,74.9,75.03,74.78,75.01,2687133.0,60.7498,60.8552,60.6524,60.839,2687133.0
2018-03-09 09:30:00,75.14,75.14,74.65,74.92,737034.0,60.9444,60.9444,60.547,60.766,737034.0
2018-03-09 10:00:00,74.92,75.11,74.84,74.9,1057187.0,60.766,60.9201,60.7011,60.7498,1057187.0
2018-03-09 11:00:00,74.9,75.06,74.73,74.92,725700.0,60.7498,60.8795,60.6119,60.766,725700.0
2018-03-09 12:00:00,74.92,75.13,74.86,74.93,452614.0,60.766,60.9363,60.7173,60.7741,452614.0
2018-03-09 13:00:00,74.94,75.05,74.93,75.01,333642.0,60.7822,60.8714,60.7741,60.839,333642.0
2018-03-09 14:00:00,75.02,75.05,74.87,75.03,487950.0,60.8471,60.8714,60.7254,60.8552,487950.0
2018-03-09 15:00:00,75.03,75.48,74.95,75.47,2418769.0,60.8552,61.2202,60.7903,61.2121,2418769.0
2018-03-12 09:30:00,75.46,75.83,75.34,75.78,741876.0,61.204,61.5041,61.1066,61.4635,741876.0
2018-03-12 10:00:00,75.78,75.9,75.6,75.81,994401.0,61.4635,61.5608,61.3175,61.4879,994401.0
2018-03-12 11:00:00,75.81,75.83,75.63,75.64,525405.0,61.4879,61.5041,61.3419,61.35,525405.0
2018-03-12 12:00:00,75.65,75.73,75.52,75.71,492327.0,61.3581,61.423,61.2526,61.4067,492327.0
2018-03-12 13:00:00,75.71,75.95,75.69,75.88,631798.0,61.4067,61.6014,61.3905,61.5446,631798.0
2018-03-12 14:00:00,75.88,76.03,75.68,75.73,887141.0,61.5446,61.6663,61.3824,61.423,887141.0
2018-03-12 15:00:00,75.72,75.94,75.71,75.87,1900711.0,61.4149,61.5933,61.4067,61.5365,1900711.0
2018-03-13 09:30:00,76.23,76.41,76.08,76.16,602982.0,61.8285,61.9745,61.7068,61.7717,602982.0
2018-03-13 10:00:00,76.15,76.15,75.73,76.1,942291.0,61.7636,61.7636,61.423,61.7231,942291.0
2018-03-13 11:00:00,76.1,76.25,76.02,76.18,799919.0,61.7231,61.8447,61.6582,61.788,799919.0
2018-03-13 12:00:00,76.17,76.19,75.94,75.94,592310.0,61.7798,61.7961,61.5933,61.5933,592310.0
2018-03-13 13:00:00,75.95,76.11,75.89,76.03,351574.0,61.6014,61.7312,61.5527,61.6663,351574.0
2018-03-13 14:00:00,76.02,76.09,75.85,75.99,540293.0,61.6582,61.715,61.5203,61.6338,540293.0
2018-03-13 15:00:00,75.99,76.06,75.81,75.99,1567858.0,61.6338,61.6906,61.4879,61.6338,1567858.0
2018-03-14 09:30:00,76.12,76.35,75.68,76.13,687374.0,61.7393,61.9258,61.3824,61.7474,687374.0
2018-03-14 10:00:00,76.14,76.17,75.87,75.88,802068.0,61.7555,61.7798,61.5365,61.5446,802068.0
2018-03-14 11:00:00,75.88,76.2,75.81,75.96,1053955.0,61.5446,61.8042,61.4879,61.6095,1053955.0
2018-03-14 12:00:00,75.96,76.1,75.9,76.0,563553.0,61.6095,61.7231,61.5608,61.642,563553.0
2018-03-14 13:00:00,75.99,76.09,75.88,76.09,548984.0,61.6338,61.715,61.5446,61.715,548984.0
2018-03-14 14:00:00,76.09,76.16,75.94,76.06,636792.0,61.715,61.7717,61.5933,61.6906,636792.0
2018-03-14 15:00:00,76.07,76.11,75.88,76.05,1132074.0,61.6987,61.7312,61.5446,61.6825,1132074.0
2018-03-15 09:30:00,76.13,76.39,75.89,75.92,630246.0,61.7474,61.9583,61.5527,61.5771,630246.0
2018-03-15 10:00:00,75.92,76.08,75.74,76.0,958574.0,61.5771,61.7068,61.4311,61.642,958574.0
2018-03-15 11:00:00,76.0,76.04,75.81,75.85,631225.0,61.642,61.6744,61.4879,61.5203,631225.0
2018-03-15 12:00:00,75.85,75.98,75.82,75.83,473625.0,61.5203,61.6257,61.496,61.5041,473625.0
2018-03-15 13:00:00,75.83,75.98,75.81,75.82,503600.0,61.5041,61.6257,61.4879,61.496,503600.0
2018-03-15 14:00:00,75.83,75.88,75.65,75.81,717265.0,61.5041,61.5446,61.3581,61.4879,717265.0
2018-03-15 15:00:00,75.82,76.09,75.8,76.03,2965171.0,61.496,61.715,61.4797,61.6663,2965171.0
2018-03-16 09:30:00,75.94,76.36,75.76,75.86,918961.0,61.5933,61.9339,61.4473,61.5284,918961.0
2018-03-16 10:00:00,75.86,76.05,75.77,75.93,1240123.0,61.5284,61.6825,61.4554,61.5852,1240123.0
2018-03-16 11:00:00,75.92,76.3,75.92,76.25,419616.0,61.5771,61.8853,61.5771,61.8447,419616.0
2018-03-16 12:00:00,76.25,76.34,76.09,76.32,603549.0,61.8447,61.9177,61.715,61.9015,603549.0
2018-03-16 13:00:00,76.32,76.37,76.13,76.32,531752.0,61.9015,61.9421,61.7474,61.9015,531752.0
2018-03-16 14:00:00,76.32,76.41,76.25,76.4,701160.0,61.9015,61.9745,61.8447,61.9664,701160.0
2018-03-16 15:00:00,76.4,76.59,76.31,76.46,4379817.0,61.9664,62.1205,61.8934,62.0151,4379817.0
2018-03-19 09:30:00,76.38,76.45,75.91,76.02,475196.0,61.9502,62.0069,61.569,61.6582,475196.0
2018-03-19 10:00:00,76.01,76.04,75.84,75.98,578390.0,61.6501,61.6744,61.5122,61.6257,578390.0
2018-03-19 11:00:00,75.97,75.99,75.74,75.8,777312.0,61.6176,61.6338,61.4311,61.4797,777312.0
2018-03-19 12:00:00,75.8,75.81,75.52,75.55,627907.0,61.4797,61.4879,61.2526,61.277,627907.0
2018-03-19 13:00:00,75.55,75.63,75.34,75.6,583399.0,61.277,61.3419,61.1066,61.3175,583399.0
2018-03-19 14:00:00,75.6,75.63,75.33,75.44,765948.0,61.3175,61.3419,61.0985,61.1878,765948.0
2018-03-19 15:00:00,75.44,75.9,75.34,75.78,2697133.0,61.1878,61.5608,61.1066,61.4635,2697133.0
2018-03-20 09:30:00,75.78,76.27,75.66,75.73,535488.0,61.4635,61.8609,61.3662,61.423,535488.0
2018-03-20 10:00:00,75.72,76.01,75.69,75.73,773361.0,61.4149,61.6501,61.3905,61.423,773361.0
2018-03-20 11:00:00,75.74,75.83,75.56,75.64,534870.0,61.4311,61.5041,61.2851,61.35,534870.0
2018-03-20 12:00:00,75.64,75.65,75.49,75.53,301974.0,61.35,61.3581,61.2283,61.2608,301974.0
2018-03-20 13:00:00,75.54,75.64,75.43,75.47,230684.0,61.2689,61.35,61.1796,61.2121,230684.0
2018-03-20 14:00:00,75.47,75.6,75.4,75.59,297111.0,61.2121,61.3175,61.1553,61.3094,297111.0
2018-03-20 15:00:00,75.59,75.73,75.53,75.69,2371931.0,61.3094,61.423,61.2608,61.3905,2371931.0
2018-03-21 09:30:00,75.64,75.78,75.19,75.37,425905.0,61.35,61.4635,60.985,61.131,425905.0
2018-03-21 10:00:00,75.38,75.47,75.25,75.42,474361.0,61.1391,61.2121,61.0336,61.1715,474361.0
2018-03-21 11:00:00,75.43,75.53,75.38,75.47,690800.0,61.1796,61.2608,61.1391,61.2121,690800.0
2018-03-21 12:00:00,75.47,75.47,75.35,75.38,483840.0,61.2121,61.2121,61.1148,61.1391,483840.0
2018-03-21 13:00:00,75.38,75.54,75.28,75.44,712413.0,61.1391,61.2689,61.058,61.1878,712413.0
2018-03-21 14:00:00,75.48,75.93,74.73,75.04,2719449.0,61.2202,61.5852,60.6119,60.8633,2719449.0
2018-03-21 15:00:00,75.04,75.35,75.0,75.1,1878640.0,60.8633,61.1148,60.8309,60.912,1878640.0
2018-03-22 09:30:00,74.33,74.89,74.19,74.66,978606.0,60.7906,61.2486,60.6761,61.0605,978606.0
2018-03-22 10:00:00,74.66,74.88,74.51,74.81,1431354.0,61.0605,61.2404,60.9378,61.1831,1431354.0
2018-03-22 11:00:00,74.81,75.15,74.71,75.08,844744.0,61.1831,61.4612,61.1014,61.404,844744.0
2018-03-22 12:00:00,75.08,75.28,74.9,74.92,1210995.0,61.404,61.5675,61.2567,61.2731,1210995.0
2018-03-22 13:00:00,74.92,75.17,74.83,75.08,822772.0,61.2731,61.4776,61.1995,61.404,822772.0
2018-03-22 14:00:00,75.08,75.09,74.76,74.81,509691.0,61.404,61.4121,61.1422,61.1831,509691.0
2018-03-22 15:00:00,74.81,74.95,74.06,74.07,2005206.0,61.1831,61.2976,60.5698,60.5779,2005206.0
2018-03-23 09:30:00,74.02,74.34,73.97,74.02,747731.0,60.537,60.7987,60.4961,60.537,747731.0
2018-03-23 10:00:00,74.01,74.18,73.87,74.15,1359350.0,60.5289,60.6679,60.4144,60.6434,1359350.0
2018-03-23 11:00:00,74.15,74.2,73.75,73.77,932961.0,60.6434,60.6842,60.3162,60.3326,932961.0
2018-03-23 12:00:00,73.76,73.95,73.7,73.81,811485.0,60.3244,60.4798,60.2753,60.3653,811485.0
2018-03-23 13:00:00,73.8,73.92,73.71,73.84,443877.0,60.3571,60.4553,60.2835,60.3898,443877.0
2018-03-23 14:00:00,73.85,73.9,73.32,73.35,832596.0,60.398,60.4389,59.9645,59.9891,832596.0
2018-03-23 15:00:00,73.36,73.4,72.75,72.9,4034195.0,59.9973,60.03,59.4984,59.621,4034195.0
2018-03-26 09:30:00,73.5,73.7,73.21,73.49,709408.0,60.1118,60.2753,59.8746,60.1036,709408.0
2018-03-26 10:00:00,73.5,73.62,73.21,73.25,927385.0,60.1118,60.2099,59.8746,59.9073,927385.0
2018-03-26 11:00:00,73.23,73.35,73.05,73.23,675588.0,59.8909,59.9891,59.7437,59.8909,675588.0
2018-03-26 12:00:00,73.24,73.33,73.14,73.18,349198.0,59.8991,59.9727,59.8173,59.85,349198.0
2018-03-26 13:00:00,73.18,73.4,73.15,73.34,320665.0,59.85,60.03,59.8255,59.9809,320665.0
2018-03-26 14:00:00,73.34,73.63,73.34,73.41,818455.0,59.9809,60.2181,59.9809,60.0381,818455.0
2018-03-26 15:00:00,73.41,73.95,73.39,73.85,1802305.0,60.0381,60.4798,60.0218,60.398,1802305.0
2018-03-27 09:30:00,73.94,73.95,73.19,73.52,1051144.0,60.4716,60.4798,59.8582,60.1281,1051144.0
2018-03-27 10:00:00,73.51,73.79,73.46,73.74,857514.0,60.1199,60.3489,60.079,60.308,857514.0
2018-03-27 11:00:00,73.74,74.29,73.71,74.29,627903.0,60.308,60.7579,60.2835,60.7579,627903.0
2018-03-27 12:00:00,74.29,74.56,74.23,74.43,1398351.0,60.7579,60.9787,60.7088,60.8724,1398351.0
2018-03-27 13:00:00,74.44,74.79,74.43,74.77,1244094.0,60.8805,61.1668,60.8724,61.1504,1244094.0
2018-03-27 14:00:00,74.77,74.99,74.6,74.61,1629949.0,61.1504,61.3303,61.0114,61.0196,1629949.0
2018-03-27 15:00:00,74.61,74.63,73.77,74.02,3400229.0,61.0196,61.0359,60.3326,60.537,3400229.0
2018-03-28 09:30:00,74.36,75.03,74.02,74.94,1234614.0,60.8151,61.3631,60.537,61.2895,1234614.0
2018-03-28 10:00:00,74.93,75.52,74.86,75.43,1988567.0,61.2813,61.7638,61.224,61.6902,1988567.0
2018-03-28 11:00:00,75.43,75.5,75.23,75.27,1773150.0,61.6902,61.7475,61.5266,61.5593,1773150.0
2018-03-28 12:00:00,75.26,75.65,75.23,75.52,1611930.0,61.5512,61.8701,61.5266,61.7638,1611930.0
2018-03-28 13:00:00,75.51,75.67,75.31,75.55,1811996.0,61.7556,61.8865,61.5921,61.7883,1811996.0
2018-03-28 14:00:00,75.56,75.66,75.42,75.51,1156507.0,61.7965,61.8783,61.682,61.7556,1156507.0
2018-03-28 15:00:00,75.51,75.61,75.31,75.45,3151274.0,61.7556,61.8374,61.5921,61.7066,3151274.0
2018-03-29 09:30:00,75.6,75.83,75.48,75.56,729114.0,61.8292,62.0173,61.7311,61.7965,729114.0
2018-03-29 10:00:00,75.56,75.63,75.24,75.31,1157975.0,61.7965,61.8538,61.5348,61.5921,1157975.0
2018-03-29 11:00:00,75.31,75.73,75.3,75.73,700602.0,61.5921,61.9356,61.5839,61.9356,700602.0
2018-03-29 12:00:00,75.73,75.76,75.56,75.73,619927.0,61.9356,61.9601,61.7965,61.9356,619927.0
2018-03-29 13:00:00,75.73,75.77,75.47,75.47,456907.0,61.9356,61.9683,61.7229,61.7229,456907.0
2018-03-29 14:00:00,75.47,75.73,75.44,75.45,1425731.0,61.7229,61.9356,61.6984,61.7066,1425731.0
2018-03-29 15:00:00,75.45,75.67,75.19,75.48,3271201.0,61.7066,61.8865,61.4939,61.7311,3271201.0
2018-04-02 09:30:00,75.43,75.67,75.08,75.14,978443.0,61.6902,61.8865,61.404,61.453,978443.0
2018-04-02 10:00:00,75.14,75.25,74.78,74.88,1432264.0,61.453,61.543,61.1586,61.2404,1432264.0
2018-04-02 11:00:00,74.88,74.89,74.38,74.52,2552737.0,61.2404,61.2486,60.8315,60.946,2552737.0
2018-04-02 12:00:00,74.52,74.76,74.22,74.74,815311.0,60.946,61.1422,60.7006,61.1259,815311.0
2018-04-02 13:00:00,74.73,74.87,74.33,74.33,853699.0,61.1177,61.2322,60.7906,60.7906,853699.0
2018-04-02 14:00:00,74.31,74.55,74.13,74.21,1108987.0,60.7742,60.9705,60.627,60.6924,1108987.0
2018-04-02 15:00:00,74.21,74.62,73.99,74.45,2373273.0,60.6924,61.0277,60.5125,60.8887,2373273.0
2018-04-03 09:30:00,74.64,74.71,74.14,74.48,1202571.0,61.0441,61.1014,60.6352,60.9132,1202571.0
2018-04-03 10:00:00,74.48,74.85,74.37,74.85,946056.0,60.9132,61.2158,60.8233,61.2158,946056.0
2018-04-03 11:00:00,74.85,74.96,74.76,74.9,649063.0,61.2158,61.3058,61.1422,61.2567,649063.0
2018-04-03 12:00:00,74.9,75.01,74.53,74.53,781724.0,61.2567,61.3467,60.9541,60.9541,781724.0
2018-04-03 13:00:00,74.53,74.72,74.47,74.67,512754.0,60.9541,61.1095,60.9051,61.0686,512754.0
2018-04-03 14:00:00,74.68,74.87,74.55,74.8,954424.0,61.0768,61.2322,60.9705,61.175,954424.0
2018-04-03 15:00:00,74.79,75.21,74.73,74.91,3554237.0,61.1668,61.5103,61.1177,61.2649,3554237.0
2018-04-04 09:30:00,74.6,75.12,74.31,75.11,811479.0,61.0114,61.4367,60.7742,61.4285,811479.0
2018-04-04 10:00:00,75.1,75.43,74.93,75.2,1281175.0,61.4203,61.6902,61.2813,61.5021,1281175.0
2018-04-04 11:00:00,75.19,75.22,74.8,74.95,1711040.0,61.4939,61.5185,61.175,61.2976,1711040.0
2018-04-04 12:00:00,74.95,75.24,74.94,75.21,758015.0,61.2976,61.5348,61.2895,61.5103,758015.0
2018-04-04 13:00:00,75.21,75.23,75.01,75.22,459626.0,61.5103,61.5266,61.3467,61.5185,459626.0
2018-04-04 14:00:00,75.22,75.78,75.22,75.73,861432.0,61.5185,61.9764,61.5185,61.9356,861432.0
2018-04-04 15:00:00,75.72,75.91,75.6,75.73,2032337.0,61.9274,62.0828,61.8292,61.9356,2032337.0
2018-04-05 09:30:00,75.77,75.97,75.24,75.55,698406.0,61.9683,62.1318,61.5348,61.7883,698406.0
2018-04-05 10:00:00,75.55,75.56,75.21,75.21,983166.0,61.7883,61.7965,61.5103,61.5103,983166.0
2018-04-05 11:00:00,75.22,75.69,75.21,75.66,529004.0,61.5185,61.9028,61.5103,61.8783,529004.0
2018-04-05 12:00:00,75.66,75.74,75.45,75.55,764300.0,61.8783,61.9437,61.7066,61.7883,764300.0
2018-04-05 13:00:00,75.55,75.61,75.4,75.54,406837.0,61.7883,61.8374,61.6657,61.7802,406837.0
2018-04-05 14:00:00,75.55,75.69,75.52,75.59,373468.0,61.7883,61.9028,61.7638,61.8211,373468.0
2018-04-05 15:00:00,75.58,75.85,75.53,75.77,4108166.0,61.8129,62.0337,61.772,61.9683,4108166.0
2018-04-06 09:30:00,75.71,76.13,75.64,76.01,1205807.0,61.9192,62.2627,61.8619,62.1646,1205807.0
2018-04-06 10:00:00,76.01,76.16,75.82,75.86,921050.0,62.1646,62.2872,62.0092,62.0419,921050.0
2018-04-06 11:00:00,75.85,75.85,75.63,75.69,807716.0,62.0337,62.0337,61.8538,61.9028,807716.0
2018-04-06 12:00:00,75.69,75.85,75.52,75.81,627719.0,61.9028,62.0337,61.7638,62.001,627719.0
2018-04-06 13:00:00,75.81,75.81,75.35,75.36,622255.0,62.001,62.001,61.6248,61.633,622255.0
2018-04-06 14:00:00,75.35,75.48,74.92,74.99,958091.0,61.6248,61.7311,61.2731,61.3303,958091.0
2018-04-06 15:00:00,75.0,75.28,74.94,75.15,3050632.0,61.3385,61.5675,61.2895,61.4612,3050632.0
2018-04-09 09:30:00,75.0,75.4,74.89,75.14,412311.0,61.3385,61.6657,61.2486,61.453,412311.0
2018-04-09 10:00:00,75.14,75.42,75.03,75.3,666885.0,61.453,61.682,61.3631,61.5839,666885.0
2018-04-09 11:00:00,75.31,75.64,75.27,75.54,398831.0,61.5921,61.8619,61.5593,61.7802,398831.0
2018-04-09 12:00:00,75.55,75.57,75.41,75.53,295196.0,61.7883,61.8047,61.6738,61.772,295196.0
2018-04-09 13:00:00,75.54,75.63,75.49,75.55,467891.0,61.7802,61.8538,61.7393,61.7883,467891.0
2018-04-09 14:00:00,75.55,75.58,75.34,75.58,355953.0,61.7883,61.8129,61.6166,61.8129,355953.0
2018-04-09 15:00:00,75.57,75.6,74.97,75.02,2400718.0,61.8047,61.8292,61.314,61.3549,2400718.0
2018-04-10 09:30:00,75.37,75.45,75.1,75.27,447841.0,61.6411,61.7066,61.4203,61.5593,447841.0
2018-04-10 10:00:00,75.26,75.5,75.21,75.45,563988.0,61.5512,61.7475,61.5103,61.7066,563988.0
2018-04-10 11:00:00,75.45,75.5,75.24,75.33,434682.0,61.7066,61.7475,61.5348,61.6084,434682.0
2018-04-10 12:00:00,75.33,75.39,74.58,74.65,902269.0,61.6084,61.6575,60.995,61.0523,902269.0
2018-04-10 13:00:00,74.66,75.01,74.52,74.76,1004555.0,61.0605,61.3467,60.946,61.1422,1004555.0
2018-04-10 14:00:00,74.76,74.89,74.59,74.83,518543.0,61.1422,61.2486,61.0032,61.1995,518543.0
2018-04-10 15:00:00,74.83,74.95,74.66,74.72,2234794.0,61.1995,61.2976,61.0605,61.1095,2234794.0
2018-04-11 09:30:00,74.53,75.24,74.53,75.14,976618.0,60.9541,61.5348,60.9541,61.453,976618.0
2018-04-11 10:00:00,75.13,75.17,74.97,75.01,629885.0,61.4448,61.4776,61.314,61.3467,629885.0
2018-04-11 11:00:00,75.02,75.49,75.0,75.43,579643.0,61.3549,61.7393,61.3385,61.6902,579643.0
2018-04-11 12:00:00,75.42,75.51,75.19,75.2,448277.0,61.682,61.7556,61.4939,61.5021,448277.0
2018-04-11 13:00:00,75.19,75.24,75.04,75.18,324271.0,61.4939,61.5348,61.3712,61.4857,324271.0
2018-04-11 14:00:00,75.18,75.31,75.04,75.24,375087.0,61.4857,61.5921,61.3712,61.5348,375087.0
2018-04-11 15:00:00,75.25,75.32,74.84,74.91,859443.0,61.543,61.6002,61.2077,61.2649,859443.0
2018-04-12 09:30:00,75.11,75.11,74.51,74.75,741001.0,61.4285,61.4285,60.9378,61.1341,741001.0
2018-04-12 10:00:00,74.76,74.76,74.25,74.32,1440461.0,61.1422,61.1422,60.7251,60.7824,1440461.0
2018-04-12 11:00:00,74.32,74.36,74.02,74.05,969200.0,60.7824,60.8151,60.537,60.5616,969200.0
2018-04-12 12:00:00,74.05,74.23,74.0,74.19,883098.0,60.5616,60.7088,60.5207,60.6761,883098.0
2018-04-12 13:00:00,74.19,74.22,73.98,74.06,648384.0,60.6761,60.7006,60.5043,60.5698,648384.0
2018-04-12 14:00:00,74.05,74.29,74.05,74.24,292343.0,60.5616,60.7579,60.5616,60.717,292343.0
2018-04-12 15:00:00,74.24,74.31,74.12,74.18,1683993.0,60.717,60.7742,60.6188,60.6679,1683993.0
2018-04-13 09:30:00,73.96,74.34,73.96,74.31,653906.0,60.488,60.7987,60.488,60.7742,653906.0
2018-04-13 10:00:00,74.3,74.41,74.12,74.17,856984.0,60.766,60.856,60.6188,60.6597,856984.0
2018-04-13 11:00:00,74.17,74.37,74.13,74.24,482967.0,60.6597,60.8233,60.627,60.717,482967.0
2018-04-13 12:00:00,74.24,74.43,74.19,74.38,381834.0,60.717,60.8724,60.6761,60.8315,381834.0
2018-04-13 13:00:00,74.38,74.58,74.38,74.52,417346.0,60.8315,60.995,60.8315,60.946,417346.0
2018-04-13 14:00:00,74.52,74.53,74.31,74.35,262530.0,60.946,60.9541,60.7742,60.8069,262530.0
2018-04-13 15:00:00,74.36,74.51,74.15,74.46,1152107.0,60.8151,60.9378,60.6434,60.8969,1152107.0
2018-04-16 09:30:00,74.45,74.94,74.45,74.76,399783.0,60.8887,61.2895,60.8887,61.1422,399783.0
2018-04-16 10:00:00,74.77,74.93,74.41,74.64,710826.0,61.1504,61.2813,60.856,61.0441,710826.0
2018-04-16 11:00:00,74.65,74.99,74.64,74.93,620896.0,61.0523,61.3303,61.0441,61.2813,620896.0
2018-04-16 12:00:00,74.92,75.12,74.88,74.89,552767.0,61.2731,61.4367,61.2404,61.2486,552767.0
2018-04-16 13:00:00,74.89,75.16,74.88,75.01,518947.0,61.2486,61.4694,61.2404,61.3467,518947.0
2018-04-16 14:00:00,75.02,75.13,74.91,74.95,327887.0,61.3549,61.4448,61.2649,61.2976,327887.0
2018-04-16 15:00:00,74.95,75.07,74.84,74.87,2434469.0,61.2976,61.3958,61.2077,61.2322,2434469.0
2018-04-17 09:30:00,75.0,75.5,74.83,75.37,799912.0,61.3385,61.7475,61.1995,61.6411,799912.0
2018-04-17 10:00:00,75.38,76.13,75.3,76.13,1998741.0,61.6493,62.2627,61.5839,62.2627,1998741.0
2018-04-17 11:00:00,76.14,76.19,75.72,75.77,1655721.0,62.2709,62.3118,61.9274,61.9683,1655721.0
2018-04-17 12:00:00,75.76,75.79,75.5,75.59,598889.0,61.9601,61.9846,61.7475,61.8211,598889.0
2018-04-17 13:00:00,75.6,75.71,75.5,75.7,523392.0,61.8292,61.9192,61.7475,61.911,523392.0
2018-04-17 14:00:00,75.7,75.9,75.68,75.8,731744.0,61.911,62.0746,61.8947,61.9928,731744.0
2018-04-17 15:00:00,75.79,76.11,75.77,75.77,1706652.0,61.9846,62.2463,61.9683,61.9683,1706652.0
2018-04-18 09:30:00,75.77,76.05,75.66,75.72,386103.0,61.9683,62.1973,61.8783,61.9274,386103.0
2018-04-18 10:00:00,75.72,75.99,75.72,75.93,745970.0,61.9274,62.1482,61.9274,62.0991,745970.0
2018-04-18 11:00:00,75.93,76.08,75.88,75.89,639043.0,62.0991,62.2218,62.0582,62.0664,639043.0
2018-04-18 12:00:00,75.9,76.01,75.88,75.9,258410.0,62.0746,62.1646,62.0582,62.0746,258410.0
2018-04-18 13:00:00,75.91,75.97,75.73,75.74,735653.0,62.0828,62.1318,61.9356,61.9437,735653.0
2018-04-18 14:00:00,75.73,75.9,75.7,75.74,524003.0,61.9356,62.0746,61.911,61.9437,524003.0
2018-04-18 15:00:00,75.74,75.76,75.61,75.64,1477727.0,61.9437,61.9601,61.8374,61.8619,1477727.0
2018-04-19 09:30:00,75.29,75.38,74.83,74.98,977235.0,61.5757,61.6493,61.1995,61.3222,977235.0
2018-04-19 10:00:00,74.97,75.04,74.71,74.73,759642.0,61.314,61.3712,61.1014,61.1177,759642.0
2018-04-19 11:00:00,74.72,74.76,74.23,74.29,918800.0,61.1095,61.1422,60.7088,60.7579,918800.0
2018-04-19 12:00:00,74.3,74.38,74.19,74.31,669329.0,60.766,60.8315,60.6761,60.7742,669329.0
2018-04-19 13:00:00,74.3,74.31,74.08,74.27,1104776.0,60.766,60.7742,60.5861,60.7415,1104776.0
2018-04-19 14:00:00,74.27,74.48,74.22,74.39,872079.0,60.7415,60.9132,60.7006,60.8396,872079.0
2018-04-19 15:00:00,74.38,74.69,74.31,74.57,2405702.0,60.8315,61.085,60.7742,60.9869,2405702.0
2018-04-20 09:30:00,74.5,74.81,74.45,74.52,948465.0,60.9296,61.1831,60.8887,60.946,948465.0
2018-04-20 10:00:00,74.53,74.73,74.16,74.33,1257493.0,60.9541,61.1177,60.6515,60.7906,1257493.0
2018-04-20 11:00:00,74.33,74.35,74.08,74.13,759658.0,60.7906,60.8069,60.5861,60.627,759658.0
2018-04-20 12:00:00,74.12,74.18,73.91,74.02,631226.0,60.6188,60.6679,60.4471,60.537,631226.0
2018-04-20 13:00:00,74.03,74.17,73.93,74.11,938884.0,60.5452,60.6597,60.4634,60.6106,938884.0
2018-04-20 14:00:00,74.11,74.23,74.02,74.14,621301.0,60.6106,60.7088,60.537,60.6352,621301.0
2018-04-20 15:00:00,74.14,74.14,73.86,73.94,2868932.0,60.6352,60.6352,60.4062,60.4716,2868932.0
2018-04-23 09:30:00,74.01,74.27,73.79,74.25,715785.0,60.5289,60.7415,60.3489,60.7251,715785.0
2018-04-23 10:00:00,74.25,74.27,74.0,74.01,1106477.0,60.7251,60.7415,60.5207,60.5289,1106477.0
2018-04-23 11:00:00,74.0,74.12,73.89,73.93,539618.0,60.5207,60.6188,60.4307,60.4634,539618.0
2018-04-23 12:00:00,73.93,74.02,73.79,73.83,451979.0,60.4634,60.537,60.3489,60.3816,451979.0
2018-04-23 13:00:00,73.83,73.88,73.73,73.86,480421.0,60.3816,60.4225,60.2999,60.4062,480421.0
2018-04-23 14:00:00,73.86,73.87,73.62,73.67,532042.0,60.4062,60.4144,60.2099,60.2508,532042.0
2018-04-23 15:00:00,73.67,73.98,73.66,73.97,1142786.0,60.2508,60.5043,60.2426,60.4961,1142786.0
2018-04-24 09:30:00,74.14,74.39,73.97,74.06,882704.0,60.6352,60.8396,60.4961,60.5698,882704.0
2018-04-24 10:00:00,74.06,74.35,73.9,74.25,910322.0,60.5698,60.8069,60.4389,60.7251,910322.0
2018-04-24 11:00:00,74.24,74.52,74.22,74.22,1077873.0,60.717,60.946,60.7006,60.7006,1077873.0
2018-04-24 12:00:00,74.22,74.54,74.18,74.39,581032.0,60.7006,60.9623,60.6679,60.8396,581032.0
2018-04-24 13:00:00,74.39,74.48,74.11,74.16,440871.0,60.8396,60.9132,60.6106,60.6515,440871.0
2018-04-24 14:00:00,74.15,74.26,73.83,73.97,828672.0,60.6434,60.7333,60.3816,60.4961,828672.0
2018-04-24 15:00:00,73.98,74.24,73.89,74.19,1122446.0,60.5043,60.717,60.4307,60.6761,1122446.0
2018-04-25 09:30:00,73.92,74.06,73.27,74.01,757207.0,60.4553,60.5698,59.9237,60.5289,757207.0
2018-04-25 10:00:00,74.02,74.24,73.76,73.84,627027.0,60.537,60.717,60.3244,60.3898,627027.0
2018-04-25 11:00:00,73.85,73.88,73.47,73.64,800797.0,60.398,60.4225,60.0872,60.2263,800797.0
2018-04-25 12:00:00,73.64,73.87,73.62,73.84,431922.0,60.2263,60.4144,60.2099,60.3898,431922.0
2018-04-25 13:00:00,73.85,73.96,73.75,73.88,281162.0,60.398,60.488,60.3162,60.4225,281162.0
2018-04-25 14:00:00,73.88,74.01,73.74,74.0,514308.0,60.4225,60.5289,60.308,60.5207,514308.0
2018-04-25 15:00:00,74.0,74.14,73.91,74.01,1381161.0,60.5207,60.6352,60.4471,60.5289,1381161.0
2018-04-26 09:30:00,74.24,74.55,74.14,74.54,943584.0,60.717,60.9705,60.6352,60.9623,943584.0
2018-04-26 10:00:00,74.54,74.89,74.51,74.82,1522697.0,60.9623,61.2486,60.9378,61.1913,1522697.0
2018-04-26 11:00:00,74.83,74.9,74.61,74.9,531402.0,61.1995,61.2567,61.0196,61.2567,531402.0
2018-04-26 12:00:00,74.9,75.05,74.83,74.89,626089.0,61.2567,61.3794,61.1995,61.2486,626089.0
2018-04-26 13:00:00,74.89,75.11,74.89,75.1,485242.0,61.2486,61.4285,61.2486,61.4203,485242.0
2018-04-26 14:00:00,75.11,75.22,75.04,75.2,870895.0,61.4285,61.5185,61.3712,61.5021,870895.0
2018-04-26 15:00:00,75.2,75.29,74.86,74.89,1337525.0,61.5021,61.5757,61.224,61.2486,1337525.0
2018-04-27 09:30:00,74.78,75.24,74.68,75.1,537251.0,61.1586,61.5348,61.0768,61.4203,537251.0
2018-04-27 10:00:00,75.1,75.62,75.02,75.56,1528148.0,61.4203,61.8456,61.3549,61.7965,1528148.0
2018-04-27 11:00:00,75.57,75.84,75.57,75.71,830771.0,61.8047,62.0255,61.8047,61.9192,830771.0
2018-04-27 12:00:00,75.72,76.09,75.7,76.02,601210.0,61.9274,62.23,61.911,62.1727,601210.0
2018-04-27 13:00:00,76.03,76.05,75.87,75.92,522485.0,62.1809,62.1973,62.0501,62.0909,522485.0
2018-04-27 14:00:00,75.91,76.06,75.84,76.03,544797.0,62.0828,62.2054,62.0255,62.1809,544797.0
2018-04-27 15:00:00,76.03,76.12,75.83,75.87,3412124.0,62.1809,62.2545,62.0173,62.0501,3412124.0
2018-04-30 09:30:00,75.82,76.14,75.74,76.12,906824.0,62.0092,62.2709,61.9437,62.2545,906824.0
2018-04-30 10:00:00,76.13,76.27,75.78,75.89,932366.0,62.2627,62.3772,61.9764,62.0664,932366.0
2018-04-30 11:00:00,75.9,75.96,75.74,75.81,747942.0,62.0746,62.1237,61.9437,62.001,747942.0
2018-04-30 12:00:00,75.81,75.83,75.65,75.71,608288.0,62.001,62.0173,61.8701,61.9192,608288.0
2018-04-30 13:00:00,75.7,75.93,75.63,75.87,256003.0,61.911,62.0991,61.8538,62.0501,256003.0
2018-04-30 14:00:00,75.86,75.87,75.69,75.78,397502.0,62.0419,62.0501,61.9028,61.9764,397502.0
2018-04-30 15:00:00,75.78,75.86,75.62,75.65,1769487.0,61.9764,62.0419,61.8456,61.8701,1769487.0
2018-05-01 09:30:00,75.7,76.0,75.59,75.75,466200.0,61.911,62.1564,61.8211,61.9519,466200.0
2018-05-01 10:00:00,75.77,75.9,75.42,75.47,1318363.0,61.9683,62.0746,61.682,61.7229,1318363.0
2018-05-01 11:00:00,75.48,75.76,75.44,75.65,694134.0,61.7311,61.9601,61.6984,61.8701,694134.0
2018-05-01 12:00:00,75.65,75.7,75.58,75.62,777296.0,61.8701,61.911,61.8129,61.8456,777296.0
2018-05-01 13:00:00,75.62,75.95,75.6,75.92,1139920.0,61.8456,62.1155,61.8292,62.0909,1139920.0
2018-05-01 14:00:00,75.93,76.2,75.86,76.19,726985.0,62.0991,62.3199,62.0419,62.3118,726985.0
2018-05-01 15:00:00,76.2,76.27,75.97,76.16,1756078.0,62.3199,62.3772,62.1318,62.2872,1756078.0
2018-05-02 09:30:00,76.17,76.28,75.47,75.47,841304.0,62.2954,62.3854,61.7229,61.7229,841304.0
2018-05-02 10:00:00,75.47,76.06,75.39,76.04,767422.0,61.7229,62.2054,61.6575,62.1891,767422.0
2018-05-02 11:00:00,76.04,76.19,75.83,75.87,584066.0,62.1891,62.3118,62.0173,62.0501,584066.0
2018-05-02 12:00:00,75.87,75.87,75.67,75.78,704684.0,62.0501,62.0501,61.8865,61.9764,704684.0
2018-05-02 13:00:00,75.79,76.13,75.73,76.13,508566.0,61.9846,62.2627,61.9356,62.2627,508566.0
2018-05-02 14:00:00,76.14,76.27,75.98,76.17,905335.0,62.2709,62.3772,62.14,62.2954,905335.0
2018-05-02 15:00:00,76.17,76.17,75.81,75.91,2317840.0,62.2954,62.2954,62.001,62.0828,2317840.0
2018-05-03 09:30:00,75.76,76.02,75.61,75.86,720235.0,61.9601,62.1727,61.8374,62.0419,720235.0
2018-05-03 10:00:00,75.87,75.95,75.6,75.84,860789.0,62.0501,62.1155,61.8292,62.0255,860789.0
2018-05-03 11:00:00,75.84,76.12,75.78,76.04,439353.0,62.0255,62.2545,61.9764,62.1891,439353.0
2018-05-03 12:00:00,76.05,76.15,75.82,76.14,467367.0,62.1973,62.2791,62.0092,62.2709,467367.0
2018-05-03 13:00:00,76.14,76.24,75.88,76.14,570772.0,62.2709,62.3527,62.0582,62.2709,570772.0
2018-05-03 14:00:00,76.13,76.24,75.95,76.0,333827.0,62.2627,62.3527,62.1155,62.1564,333827.0
2018-05-03 15:00:00,76.01,76.09,75.88,75.96,956877.0,62.1646,62.23,62.0582,62.1237,956877.0
2018-05-04 09:30:00,75.97,76.37,75.94,76.21,574453.0,62.1318,62.459,62.1073,62.3281,574453.0
2018-05-04 10:00:00,76.2,76.54,76.13,76.39,775578.0,62.3199,62.598,62.2627,62.4753,775578.0
2018-05-04 11:00:00,76.41,76.75,76.33,76.61,682069.0,62.4917,62.7698,62.4263,62.6553,682069.0
2018-05-04 12:00:00,76.61,76.79,76.58,76.74,929218.0,62.6553,62.8025,62.6307,62.7616,929218.0
2018-05-04 13:00:00,76.74,76.85,76.63,76.66,789868.0,62.7616,62.8515,62.6716,62.6962,789868.0
2018-05-04 14:00:00,76.66,76.95,76.63,76.85,759676.0,62.6962,62.9333,62.6716,62.8515,759676.0
2018-05-04 15:00:00,76.84,76.94,76.67,76.75,2259342.0,62.8434,62.9251,62.7043,62.7698,2259342.0
2018-05-07 09:30:00,76.87,77.1,76.74,77.0,632516.0,62.8679,63.056,62.7616,62.9742,632516.0
2018-05-07 10:00:00,77.0,77.05,76.78,76.87,852997.0,62.9742,63.0151,62.7943,62.8679,852997.0
2018-05-07 11:00:00,76.88,77.1,76.83,77.08,532917.0,62.8761,63.056,62.8352,63.0396,532917.0
2018-05-07 12:00:00,77.07,77.16,77.04,77.09,371498.0,63.0315,63.1051,63.0069,63.0478,371498.0
2018-05-07 13:00:00,77.09,77.12,77.0,77.09,242475.0,63.0478,63.0724,62.9742,63.0478,242475.0
2018-05-07 14:00:00,77.08,77.21,77.04,77.14,273708.0,63.0396,63.146,63.0069,63.0887,273708.0
2018-05-07 15:00:00,77.14,77.29,76.95,77.18,4692200.0,63.0887,63.2114,62.9333,63.1214,4692200.0
2018-05-08 09:30:00,76.96,77.12,76.67,76.77,900837.0,62.9415,63.0724,62.7043,62.7861,900837.0
2018-05-08 10:00:00,76.78,76.93,76.73,76.73,724021.0,62.7943,62.917,62.7534,62.7534,724021.0
2018-05-08 11:00:00,76.73,76.92,76.67,76.68,1108394.0,62.7534,62.9088,62.7043,62.7125,1108394.0
2018-05-08 12:00:00,76.68,76.74,76.52,76.57,809230.0,62.7125,62.7616,62.5817,62.6225,809230.0
2018-05-08 13:00:00,76.57,76.75,76.57,76.68,351693.0,62.6225,62.7698,62.6225,62.7125,351693.0
2018-05-08 14:00:00,76.68,76.72,76.52,76.65,1071705.0,62.7125,62.7452,62.5817,62.688,1071705.0
2018-05-08 15:00:00,76.64,76.82,76.6,76.76,3136298.0,62.6798,62.827,62.6471,62.7779,3136298.0
2018-05-09 09:30:00,76.65,76.82,76.51,76.8,567135.0,62.688,62.827,62.5735,62.8107,567135.0
2018-05-09 10:00:00,76.81,76.91,76.7,76.7,855165.0,62.8188,62.9006,62.7289,62.7289,855165.0
2018-05-09 11:00:00,76.72,76.87,76.67,76.86,557347.0,62.7452,62.8679,62.7043,62.8597,557347.0
2018-05-09 12:00:00,76.85,77.03,76.8,77.02,455834.0,62.8515,62.9988,62.8107,62.9906,455834.0
2018-05-09 13:00:00,77.03,77.2,76.98,77.18,521135.0,62.9988,63.1378,62.9579,63.1214,521135.0
2018-05-09 14:00:00,77.18,77.27,77.1,77.22,456461.0,63.1214,63.195,63.056,63.1541,456461.0
2018-05-09 15:00:00,77.22,77.26,77.04,77.25,2102386.0,63.1541,63.1869,63.0069,63.1787,2102386.0
2018-05-10 09:30:00,77.6,77.9,77.39,77.9,832495.0,63.4649,63.7103,63.2932,63.7103,832495.0
2018-05-10 10:00:00,77.89,77.9,77.63,77.66,582126.0,63.7021,63.7103,63.4895,63.514,582126.0
2018-05-10 11:00:00,77.66,78.07,77.64,78.02,666297.0,63.514,63.8493,63.4976,63.8084,666297.0
2018-05-10 12:00:00,78.02,78.07,77.88,77.9,730488.0,63.8084,63.8493,63.6939,63.7103,730488.0
2018-05-10 13:00:00,77.9,77.93,77.7,77.8,727018.0,63.7103,63.7348,63.5467,63.6285,727018.0
2018-05-10 14:00:00,77.8,77.94,77.72,77.91,443314.0,63.6285,63.743,63.5631,63.7185,443314.0
2018-05-10 15:00:00,77.91,77.97,77.76,77.95,2899486.0,63.7185,63.7675,63.5958,63.7512,2899486.0
2018-05-11 09:30:00,77.97,78.26,77.96,78.13,286113.0,63.7675,64.0047,63.7594,63.8984,286113.0
2018-05-11 10:00:00,78.12,78.14,77.91,78.04,837473.0,63.8902,63.9066,63.7185,63.8248,837473.0
2018-05-11 11:00:00,78.05,78.07,77.77,77.8,955825.0,63.833,63.8493,63.604,63.6285,955825.0
2018-05-11 12:00:00,77.8,77.81,77.65,77.66,798739.0,63.6285,63.6367,63.5058,63.514,798739.0
2018-05-11 13:00:00,77.66,77.72,77.62,77.67,543381.0,63.514,63.5631,63.4813,63.5222,543381.0
2018-05-11 14:00:00,77.67,77.75,77.62,77.67,612894.0,63.5222,63.5876,63.4813,63.5222,612894.0
2018-05-11 15:00:00,77.67,77.68,77.53,77.64,1826338.0,63.5222,63.5304,63.4077,63.4976,1826338.0
2018-05-14 09:30:00,77.56,77.72,77.46,77.61,694077.0,63.4322,63.5631,63.3504,63.4731,694077.0
2018-05-14 10:00:00,77.62,77.62,77.3,77.31,765275.0,63.4813,63.4813,63.2196,63.2278,765275.0
2018-05-14 11:00:00,77.3,77.36,77.13,77.19,459720.0,63.2196,63.2686,63.0805,63.1296,459720.0
2018-05-14 12:00:00,77.2,77.22,76.69,76.87,1059794.0,63.1378,63.1541,62.7207,62.8679,1059794.0
2018-05-14 13:00:00,76.86,76.92,76.78,76.83,1223374.0,62.8597,62.9088,62.7943,62.8352,1223374.0
2018-05-14 14:00:00,76.82,77.03,76.77,77.01,787906.0,62.827,62.9988,62.7861,62.9824,787906.0
2018-05-14 15:00:00,77.01,77.12,76.91,77.07,2834371.0,62.9824,63.0724,62.9006,63.0315,2834371.0
2018-05-15 09:30:00,76.52,76.71,75.98,76.01,1593793.0,62.5817,62.737,62.14,62.1646,1593793.0
2018-05-15 10:00:00,76.01,76.24,75.97,76.22,1086219.0,62.1646,62.3527,62.1318,62.3363,1086219.0
2018-05-15 11:00:00,76.21,76.24,75.9,75.9,619183.0,62.3281,62.3527,62.0746,62.0746,619183.0
2018-05-15 12:00:00,75.9,76.03,75.84,75.86,1100223.0,62.0746,62.1809,62.0255,62.0419,1100223.0
2018-05-15 13:00:00,75.85,75.99,75.77,75.8,1253839.0,62.0337,62.1482,61.9683,61.9928,1253839.0
2018-05-15 14:00:00,75.8,76.0,75.77,75.9,893867.0,61.9928,62.1564,61.9683,62.0746,893867.0
2018-05-15 15:00:00,75.9,75.93,75.69,75.91,3450069.0,62.0746,62.0991,61.9028,62.0828,3450069.0
2018-05-16 09:30:00,76.12,76.27,75.96,76.08,618839.0,62.2545,62.3772,62.1237,62.2218,618839.0
2018-05-16 10:00:00,76.07,76.09,75.68,75.7,1108728.0,62.2136,62.23,61.8947,61.911,1108728.0
2018-05-16 11:00:00,75.7,75.81,75.67,75.77,605725.0,61.911,62.001,61.8865,61.9683,605725.0
2018-05-16 12:00:00,75.77,75.87,75.7,75.72,475195.0,61.9683,62.0501,61.911,61.9274,475195.0
2018-05-16 13:00:00,75.72,75.8,75.66,75.75,737748.0,61.9274,61.9928,61.8783,61.9519,737748.0
2018-05-16 14:00:00,75.75,75.82,75.69,75.74,753576.0,61.9519,62.0092,61.9028,61.9437,753576.0
2018-05-16 15:00:00,75.74,75.74,75.57,75.7,2248161.0,61.9437,61.9437,61.8047,61.911,2248161.0
2018-05-17 09:30:00,75.59,75.87,75.58,75.66,795853.0,61.8211,62.0501,61.8129,61.8783,795853.0
2018-05-17 10:00:00,75.67,75.72,75.45,75.45,892315.0,61.8865,61.9274,61.7066,61.7066,892315.0
2018-05-17 11:00:00,75.46,75.49,75.24,75.34,644515.0,61.7147,61.7393,61.5348,61.6166,644515.0
2018-05-17 12:00:00,75.33,75.51,75.33,75.47,411694.0,61.6084,61.7556,61.6084,61.7229,411694.0
2018-05-17 13:00:00,75.46,75.52,75.25,75.28,497632.0,61.7147,61.7638,61.543,61.5675,497632.0
2018-05-17 14:00:00,75.27,75.37,75.24,75.33,806183.0,61.5593,61.6411,61.5348,61.6084,806183.0
2018-05-17 15:00:00,75.34,75.4,75.16,75.31,2174766.0,61.6166,61.6657,61.4694,61.5921,2174766.0
2018-05-18 09:30:00,75.46,75.72,75.36,75.56,876872.0,61.7147,61.9274,61.633,61.7965,876872.0
2018-05-18 10:00:00,75.56,75.62,75.31,75.34,1295184.0,61.7965,61.8456,61.5921,61.6166,1295184.0
2018-05-18 11:00:00,75.34,75.36,75.13,75.27,585811.0,61.6166,61.633,61.4448,61.5593,585811.0
2018-05-18 12:00:00,75.27,75.34,75.22,75.28,408202.0,61.5593,61.6166,61.5185,61.5675,408202.0
2018-05-18 13:00:00,75.29,75.32,75.17,75.2,288342.0,61.5757,61.6002,61.4776,61.5021,288342.0
2018-05-18 14:00:00,75.2,75.41,75.17,75.41,320703.0,61.5021,61.6738,61.4776,61.6738,320703.0
2018-05-18 15:00:00,75.41,75.49,75.32,75.47,1907482.0,61.6738,61.7393,61.6002,61.7229,1907482.0
2018-05-21 09:30:00,75.61,75.82,75.22,75.26,478867.0,61.8374,62.0092,61.5185,61.5512,478867.0
2018-05-21 10:00:00,75.27,75.72,75.26,75.7,731015.0,61.5593,61.9274,61.5512,61.911,731015.0
2018-05-21 11:00:00,75.7,75.91,75.69,75.84,462005.0,61.911,62.0828,61.9028,62.0255,462005.0
2018-05-21 12:00:00,75.84,76.23,75.84,76.23,671558.0,62.0255,62.3445,62.0255,62.3445,671558.0
2018-05-21 13:00:00,76.23,76.42,76.22,76.41,661179.0,62.3445,62.4999,62.3363,62.4917,661179.0
2018-05-21 14:00:00,76.41,76.41,76.28,76.38,415651.0,62.4917,62.4917,62.3854,62.4672,415651.0
2018-05-21 15:00:00,76.38,76.39,76.18,76.28,2025884.0,62.4672,62.4753,62.3036,62.3854,2025884.0
2018-05-22 09:30:00,76.27,76.34,76.02,76.15,709770.0,62.3772,62.4344,62.1727,62.2791,709770.0
2018-05-22 10:00:00,76.16,76.23,76.0,76.2,713573.0,62.2872,62.3445,62.1564,62.3199,713573.0
2018-05-22 11:00:00,76.21,76.4,76.17,76.38,354941.0,62.3281,62.4835,62.2954,62.4672,354941.0
2018-05-22 12:00:00,76.38,76.38,76.19,76.22,358528.0,62.4672,62.4672,62.3118,62.3363,358528.0
2018-05-22 13:00:00,76.22,76.28,76.16,76.26,272893.0,62.3363,62.3854,62.2872,62.369,272893.0
2018-05-22 14:00:00,76.25,76.42,76.24,76.39,290763.0,62.3608,62.4999,62.3527,62.4753,290763.0
2018-05-22 15:00:00,76.39,76.44,76.26,76.36,2396328.0,62.4753,62.5162,62.369,62.4508,2396328.0
2018-05-23 09:30:00,76.56,76.72,76.33,76.72,476681.0,62.6144,62.7452,62.4263,62.7452,476681.0
2018-05-23 10:00:00,76.72,77.23,76.7,77.11,1224796.0,62.7452,63.1623,62.7289,63.0642,1224796.0
2018-05-23 11:00:00,77.1,77.13,76.81,76.81,603243.0,63.056,63.0805,62.8188,62.8188,603243.0
2018-05-23 12:00:00,76.82,76.88,76.73,76.8,367100.0,62.827,62.8761,62.7534,62.8107,367100.0
2018-05-23 13:00:00,76.8,76.91,76.76,76.89,301271.0,62.8107,62.9006,62.7779,62.8843,301271.0
2018-05-23 14:00:00,76.89,77.11,76.88,77.08,908999.0,62.8843,63.0642,62.8761,63.0396,908999.0
2018-05-23 15:00:00,77.08,77.16,76.89,77.03,1757514.0,63.0396,63.1051,62.8843,62.9988,1757514.0
2018-05-24 09:30:00,77.12,77.3,76.93,76.99,549516.0,63.0724,63.2196,62.917,62.966,549516.0
2018-05-24 10:00:00,76.94,76.99,76.63,76.79,760445.0,62.9251,62.966,62.6716,62.8025,760445.0
2018-05-24 11:00:00,76.79,76.86,76.65,76.72,529302.0,62.8025,62.8597,62.688,62.7452,529302.0
2018-05-24 12:00:00,76.71,76.73,76.62,76.68,312090.0,62.737,62.7534,62.6634,62.7125,312090.0
2018-05-24 13:00:00,76.69,76.69,76.55,76.61,528051.0,62.7207,62.7207,62.6062,62.6553,528051.0
2018-05-24 14:00:00,76.61,76.61,76.44,76.51,522855.0,62.6553,62.6553,62.5162,62.5735,522855.0
2018-05-24 15:00:00,76.51,76.81,76.46,76.81,2942788.0,62.5735,62.8188,62.5326,62.8188,2942788.0
2018-05-25 09:30:00,76.81,77.18,76.74,77.0,972858.0,62.8188,63.1214,62.7616,62.9742,972858.0
2018-05-25 10:00:00,77.01,77.2,76.91,77.18,548888.0,62.9824,63.1378,62.9006,63.1214,548888.0
2018-05-25 11:00:00,77.17,77.38,77.16,77.19,747636.0,63.1133,63.285,63.1051,63.1296,747636.0
2018-05-25 12:00:00,77.19,77.21,76.95,76.97,243683.0,63.1296,63.146,62.9333,62.9497,243683.0
2018-05-25 13:00:00,76.97,77.03,76.92,77.03,228878.0,62.9497,62.9988,62.9088,62.9988,228878.0
2018-05-25 14:00:00,77.02,77.1,76.97,77.01,286947.0,62.9906,63.056,62.9497,62.9824,286947.0
2018-05-25 15:00:00,77.01,77.16,76.97,77.11,1783268.0,62.9824,63.1051,62.9497,63.0642,1783268.0
2018-05-29 09:30:00,77.22,77.65,76.68,77.07,537305.0,63.1541,63.5058,62.7125,63.0315,537305.0
2018-05-29 10:00:00,77.07,77.33,77.03,77.31,931381.0,63.0315,63.2441,62.9988,63.2278,931381.0
2018-05-29 11:00:00,77.32,77.54,77.29,77.52,891536.0,63.2359,63.4159,63.2114,63.3995,891536.0
2018-05-29 12:00:00,77.52,77.52,77.19,77.41,596362.0,63.3995,63.3995,63.1296,63.3095,596362.0
2018-05-29 13:00:00,77.41,77.46,77.22,77.32,440175.0,63.3095,63.3504,63.1541,63.2359,440175.0
2018-05-29 14:00:00,77.32,77.32,77.09,77.11,482851.0,63.2359,63.2359,63.0478,63.0642,482851.0
2018-05-29 15:00:00,77.11,77.44,77.06,77.36,2092532.0,63.0642,63.3341,63.0233,63.2686,2092532.0
2018-05-30 09:30:00,77.22,77.64,77.14,77.5,493264.0,63.1541,63.4976,63.0887,63.3831,493264.0
2018-05-30 10:00:00,77.5,77.93,77.47,77.77,907600.0,63.3831,63.7348,63.3586,63.604,907600.0
2018-05-30 11:00:00,77.77,78.2,77.73,78.19,970952.0,63.604,63.9556,63.5712,63.9475,970952.0
2018-05-30 12:00:00,78.19,78.44,78.1,78.42,1117270.0,63.9475,64.1519,63.8739,64.1356,1117270.0
2018-05-30 13:00:00,78.42,78.62,78.39,78.44,1189544.0,64.1356,64.2991,64.111,64.1519,1189544.0
2018-05-30 14:00:00,78.45,78.57,78.43,78.48,786628.0,64.1601,64.2582,64.1437,64.1846,786628.0
2018-05-30 15:00:00,78.48,78.53,78.33,78.36,2714663.0,64.1846,64.2255,64.062,64.0865,2714663.0
2018-05-31 09:30:00,78.06,78.27,77.86,78.17,862315.0,63.8411,64.0129,63.6776,63.9311,862315.0
2018-05-31 10:00:00,78.18,78.33,78.07,78.28,1409553.0,63.9393,64.062,63.8493,64.0211,1409553.0
2018-05-31 11:00:00,78.26,78.43,78.14,78.31,1672294.0,64.0047,64.1437,63.9066,64.0456,1672294.0
2018-05-31 12:00:00,78.3,78.31,78.04,78.17,847934.0,64.0374,64.0456,63.8248,63.9311,847934.0
2018-05-31 13:00:00,78.17,78.17,77.93,77.95,596469.0,63.9311,63.9311,63.7348,63.7512,596469.0
2018-05-31 14:00:00,77.95,78.11,77.82,78.07,1023714.0,63.7512,63.882,63.6449,63.8493,1023714.0
2018-05-31 15:00:00,78.08,78.21,78.02,78.14,3340356.0,63.8575,63.9638,63.8084,63.9066,3340356.0
2018-06-01 09:30:00,78.18,78.19,77.83,78.17,703070.0,63.9393,63.9475,63.653,63.9311,703070.0
2018-06-01 10:00:00,78.19,78.45,78.12,78.43,1488164.0,63.9475,64.1601,63.8902,64.1437,1488164.0
2018-06-01 11:00:00,78.43,78.47,78.19,78.4,1151934.0,64.1437,64.1765,63.9475,64.1192,1151934.0
2018-06-01 12:00:00,78.4,78.5,78.33,78.42,743132.0,64.1192,64.201,64.062,64.1356,743132.0
2018-06-01 13:00:00,78.41,78.62,78.37,78.46,706771.0,64.1274,64.2991,64.0947,64.1683,706771.0
2018-06-01 14:00:00,78.46,78.58,78.43,78.45,609554.0,64.1683,64.2664,64.1437,64.1601,609554.0
2018-06-01 15:00:00,78.45,78.49,78.33,78.44,2298096.0,64.1601,64.1928,64.062,64.1519,2298096.0
2018-06-04 09:30:00,78.65,78.88,78.55,78.75,919319.0,64.3237,64.5118,64.2419,64.4055,919319.0
2018-06-04 10:00:00,78.75,78.79,78.38,78.58,1127041.0,64.4055,64.4382,64.1028,64.2664,1127041.0
2018-06-04 11:00:00,78.58,78.71,78.41,78.71,568991.0,64.2664,64.3727,64.1274,64.3727,568991.0
2018-06-04 12:00:00,78.71,78.92,78.65,78.88,640879.0,64.3727,64.5445,64.3237,64.5118,640879.0
2018-06-04 13:00:00,78.88,78.98,78.81,78.89,656708.0,64.5118,64.5936,64.4545,64.52,656708.0
2018-06-04 14:00:00,78.89,79.06,78.8,79.02,436028.0,64.52,64.659,64.4463,64.6263,436028.0
2018-06-04 15:00:00,79.01,79.15,78.95,79.14,2311740.0,64.6181,64.7326,64.569,64.7244,2311740.0
2018-06-05 09:30:00,79.29,79.4,79.02,79.35,585199.0,64.8471,64.9371,64.6263,64.8962,585199.0
2018-06-05 10:00:00,79.35,79.45,79.2,79.25,731035.0,64.8962,64.9779,64.7735,64.8144,731035.0
2018-06-05 11:00:00,79.25,79.26,79.01,79.04,490237.0,64.8144,64.8226,64.6181,64.6426,490237.0
2018-06-05 12:00:00,79.03,79.12,78.91,78.97,1153620.0,64.6345,64.7081,64.5363,64.5854,1153620.0
2018-06-05 13:00:00,78.96,78.98,78.77,78.81,456510.0,64.5772,64.5936,64.4218,64.4545,456510.0
2018-06-05 14:00:00,78.81,79.03,78.79,78.98,445373.0,64.4545,64.6345,64.4382,64.5936,445373.0
2018-06-05 15:00:00,78.98,79.32,78.84,78.94,5243105.0,64.5936,64.8716,64.4791,64.5608,5243105.0
2018-06-06 09:30:00,78.9,79.06,78.8,78.97,424210.0,64.5281,64.659,64.4463,64.5854,424210.0
2018-06-06 10:00:00,78.97,79.02,78.67,78.76,1288051.0,64.5854,64.6263,64.34,64.4136,1288051.0
2018-06-06 11:00:00,78.76,78.77,78.57,78.61,650989.0,64.4136,64.4218,64.2582,64.291,650989.0
2018-06-06 12:00:00,78.61,78.77,78.6,78.73,340064.0,64.291,64.4218,64.2828,64.3891,340064.0
2018-06-06 13:00:00,78.73,78.84,78.67,78.73,259964.0,64.3891,64.4791,64.34,64.3891,259964.0
2018-06-06 14:00:00,78.74,78.99,78.72,78.97,263954.0,64.3973,64.6017,64.3809,64.5854,263954.0
2018-06-06 15:00:00,78.98,79.14,78.95,79.13,1126187.0,64.5936,64.7244,64.569,64.7162,1126187.0
2018-06-07 09:30:00,79.15,79.31,78.99,79.22,345079.0,64.7326,64.8634,64.6017,64.7898,345079.0
2018-06-07 10:00:00,79.21,79.22,78.95,79.13,609563.0,64.7817,64.7898,64.569,64.7162,609563.0
2018-06-07 11:00:00,79.12,79.17,78.68,78.72,309146.0,64.7081,64.7489,64.3482,64.3809,309146.0
2018-06-07 12:00:00,78.73,79.17,78.71,79.13,745167.0,64.3891,64.7489,64.3727,64.7162,745167.0
2018-06-07 13:00:00,79.12,79.32,79.04,79.05,867811.0,64.7081,64.8716,64.6426,64.6508,867811.0
2018-06-07 14:00:00,79.05,79.19,79.04,79.05,466069.0,64.6508,64.7653,64.6426,64.6508,466069.0
2018-06-07 15:00:00,79.05,79.21,79.0,79.13,2215551.0,64.6508,64.7817,64.6099,64.7162,2215551.0
2018-06-08 09:30:00,79.15,79.41,79.02,79.41,394270.0,64.7326,64.9452,64.6263,64.9452,394270.0
2018-06-08 10:00:00,79.4,79.4,79.2,79.28,466741.0,64.9371,64.9371,64.7735,64.8389,466741.0
2018-06-08 11:00:00,79.28,79.36,79.23,79.35,466845.0,64.8389,64.9043,64.798,64.8962,466845.0
2018-06-08 12:00:00,79.34,79.47,79.25,79.45,479105.0,64.888,64.9943,64.8144,64.9779,479105.0
2018-06-08 13:00:00,79.45,79.45,79.28,79.34,504786.0,64.9779,64.9779,64.8389,64.888,504786.0
2018-06-08 14:00:00,79.34,79.41,79.23,79.34,405911.0,64.888,64.9452,64.798,64.888,405911.0
2018-06-08 15:00:00,79.34,79.45,79.26,79.42,1315960.0,64.888,64.9779,64.8226,64.9534,1315960.0
2018-06-11 09:30:00,79.33,79.48,79.25,79.41,435384.0,64.8798,65.0025,64.8144,64.9452,435384.0
2018-06-11 10:00:00,79.42,79.43,79.25,79.35,762359.0,64.9534,64.9616,64.8144,64.8962,762359.0
2018-06-11 11:00:00,79.35,79.53,79.26,79.48,388162.0,64.8962,65.0434,64.8226,65.0025,388162.0
2018-06-11 12:00:00,79.49,79.54,79.39,79.39,280381.0,65.0107,65.0516,64.9289,64.9289,280381.0
2018-06-11 13:00:00,79.39,79.43,79.25,79.28,371377.0,64.9289,64.9616,64.8144,64.8389,371377.0
2018-06-11 14:00:00,79.29,79.42,79.27,79.3,455460.0,64.8471,64.9534,64.8307,64.8553,455460.0
2018-06-11 15:00:00,79.3,79.44,79.26,79.37,1934004.0,64.8553,64.9698,64.8226,64.9125,1934004.0
2018-06-12 09:30:00,79.24,79.48,79.11,79.43,516533.0,64.8062,65.0025,64.6999,64.9616,516533.0
2018-06-12 10:00:00,79.42,79.77,79.41,79.62,542137.0,64.9534,65.2397,64.9452,65.117,542137.0
2018-06-12 11:00:00,79.62,79.72,79.52,79.59,459874.0,65.117,65.1988,65.0352,65.0924,459874.0
2018-06-12 12:00:00,79.59,79.86,79.58,79.84,424524.0,65.0924,65.3133,65.0843,65.2969,424524.0
2018-06-12 13:00:00,79.85,80.02,79.79,80.0,516865.0,65.3051,65.4441,65.256,65.4278,516865.0
2018-06-12 14:00:00,80.01,80.02,79.84,79.95,585729.0,65.4359,65.4441,65.2969,65.3869,585729.0
2018-06-12 15:00:00,79.95,79.96,79.77,79.83,1417525.0,65.3869,65.395,65.2397,65.2887,1417525.0
2018-06-13 09:30:00,79.87,79.99,79.66,79.7,639315.0,65.3214,65.4196,65.1497,65.1824,639315.0
2018-06-13 10:00:00,79.69,79.75,79.29,79.41,890282.0,65.1742,65.2233,64.8471,64.9452,890282.0
2018-06-13 11:00:00,79.42,79.48,79.04,79.07,605111.0,64.9534,65.0025,64.6426,64.6672,605111.0
2018-06-13 12:00:00,79.07,79.15,78.96,79.02,714438.0,64.6672,64.7326,64.5772,64.6263,714438.0
2018-06-13 13:00:00,79.01,79.07,78.75,78.83,741476.0,64.6181,64.6672,64.4055,64.4709,741476.0
2018-06-13 14:00:00,78.82,78.83,78.14,78.39,2283766.0,64.4627,64.4709,63.9066,64.111,2283766.0
2018-06-13 15:00:00,78.39,78.52,78.23,78.26,2762634.0,64.111,64.2173,63.9802,64.0047,2762634.0
2018-06-14 09:30:00,78.59,78.97,78.46,78.81,1201055.0,64.2746,64.5854,64.1683,64.4545,1201055.0
2018-06-14 10:00:00,78.8,78.92,78.69,78.78,909640.0,64.4463,64.5445,64.3564,64.43,909640.0
2018-06-14 11:00:00,78.78,79.06,78.75,79.03,939924.0,64.43,64.659,64.4055,64.6345,939924.0
2018-06-14 12:00:00,79.03,79.26,79.01,79.2,602257.0,64.6345,64.8226,64.6181,64.7735,602257.0
2018-06-14 13:00:00,79.2,79.25,78.92,78.96,669943.0,64.7735,64.8144,64.5445,64.5772,669943.0
2018-06-14 14:00:00,78.96,79.0,78.87,78.96,399428.0,64.5772,64.6099,64.5036,64.5772,399428.0
2018-06-14 15:00:00,78.96,79.08,78.94,79.01,1341327.0,64.5772,64.6753,64.5608,64.6181,1341327.0
2018-06-15 09:30:00,79.02,79.29,78.98,79.2,723197.0,64.6263,64.8471,64.5936,64.7735,723197.0
2018-06-15 10:00:00,79.19,79.43,79.11,79.37,1416956.0,64.7653,64.9616,64.6999,64.9125,1416956.0
2018-06-15 11:00:00,79.37,79.49,79.28,79.34,619812.0,64.9125,65.0107,64.8389,64.888,619812.0
2018-06-15 12:00:00,79.33,79.35,79.05,79.18,575290.0,64.8798,64.8962,64.6508,64.7571,575290.0
2018-06-15 13:00:00,79.19,79.24,79.07,79.07,1006009.0,64.7653,64.8062,64.6672,64.6672,1006009.0
2018-06-15 14:00:00,79.08,79.29,79.06,79.13,813709.0,64.6753,64.8471,64.659,64.7162,813709.0
2018-06-15 15:00:00,79.13,79.14,78.81,78.91,5096386.0,64.7162,64.7244,64.4545,64.5363,5096386.0
2018-06-18 09:30:00,78.71,79.02,78.62,78.84,650706.0,64.3727,64.6263,64.2991,64.4791,650706.0
2018-06-18 10:00:00,78.84,79.02,78.57,79.0,819033.0,64.4791,64.6263,64.2582,64.6099,819033.0
2018-06-18 11:00:00,79.0,79.01,78.67,78.7,474107.0,64.6099,64.6181,64.34,64.3646,474107.0
2018-06-18 12:00:00,78.71,78.72,78.5,78.56,321330.0,64.3727,64.3809,64.201,64.2501,321330.0
2018-06-18 13:00:00,78.56,78.68,78.48,78.52,454116.0,64.2501,64.3482,64.1846,64.2173,454116.0
2018-06-18 14:00:00,78.51,78.77,78.49,78.64,366709.0,64.2092,64.4218,64.1928,64.3155,366709.0
2018-06-18 15:00:00,78.64,79.02,78.59,79.0,1774867.0,64.3155,64.6263,64.2746,64.6099,1774867.0
2018-06-19 09:30:00,78.84,79.17,78.76,78.94,916104.0,64.4791,64.7489,64.4136,64.5608,916104.0
2018-06-19 10:00:00,78.94,79.32,78.82,79.22,1101087.0,64.5608,64.8716,64.4627,64.7898,1101087.0
2018-06-19 11:00:00,79.22,79.32,79.08,79.11,641353.0,64.7898,64.8716,64.6753,64.6999,641353.0
2018-06-19 12:00:00,79.1,79.1,78.82,78.99,532969.0,64.6917,64.6917,64.4627,64.6017,532969.0
2018-06-19 13:00:00,79.0,79.02,78.85,78.97,292503.0,64.6099,64.6263,64.4872,64.5854,292503.0
2018-06-19 14:00:00,78.97,79.07,78.9,79.06,646410.0,64.5854,64.6672,64.5281,64.659,646410.0
2018-06-19 15:00:00,79.06,79.14,78.88,78.99,1269331.0,64.659,64.7244,64.5118,64.6017,1269331.0
2018-06-20 09:30:00,79.04,79.34,78.97,78.98,576271.0,64.6426,64.888,64.5854,64.5936,576271.0
2018-06-20 10:00:00,78.98,79.68,78.98,79.65,917751.0,64.5936,65.1661,64.5936,65.1415,917751.0
2018-06-20 11:00:00,79.66,79.79,79.53,79.7,765443.0,65.1497,65.256,65.0434,65.1824,765443.0
2018-06-20 12:00:00,79.71,79.78,79.63,79.73,662907.0,65.1906,65.2478,65.1252,65.2069,662907.0
2018-06-20 13:00:00,79.74,79.77,79.65,79.76,390057.0,65.2151,65.2397,65.1415,65.2315,390057.0
2018-06-20 14:00:00,79.75,79.84,79.6,79.6,588368.0,65.2233,65.2969,65.1006,65.1006,588368.0
2018-06-20 15:00:00,79.6,79.87,79.58,79.78,2788441.0,65.1006,65.3214,65.0843,65.2478,2788441.0
2018-06-21 09:30:00,79.81,79.94,79.62,79.87,291134.0,65.2724,65.3787,65.117,65.3214,291134.0
2018-06-21 10:00:00,79.86,80.24,79.72,80.07,1351652.0,65.3133,65.624,65.1988,65.485,1351652.0
2018-06-21 11:00:00,80.08,80.2,79.9,79.92,952971.0,65.4932,65.5913,65.346,65.3623,952971.0
2018-06-21 12:00:00,79.93,80.03,79.84,79.85,583566.0,65.3705,65.4523,65.2969,65.3051,583566.0
2018-06-21 13:00:00,79.85,80.09,79.82,80.08,710142.0,65.3051,65.5014,65.2805,65.4932,710142.0
2018-06-21 14:00:00,80.07,80.11,79.94,80.02,455121.0,65.485,65.5177,65.3787,65.4441,455121.0
2018-06-21 15:00:00,80.01,80.15,79.95,80.14,2655971.0,65.4359,65.5504,65.3869,65.5423,2655971.0
2018-06-22 09:30:00,80.23,80.34,79.92,80.22,645361.0,65.6159,65.7058,65.3623,65.6077,645361.0
2018-06-22 10:00:00,80.22,80.65,80.14,80.55,801727.0,65.6077,65.9594,65.5423,65.8776,801727.0
2018-06-22 11:00:00,80.55,80.63,80.26,80.26,558072.0,65.8776,65.943,65.6404,65.6404,558072.0
2018-06-22 12:00:00,80.25,80.41,80.21,80.38,405555.0,65.6322,65.7631,65.5995,65.7385,405555.0
2018-06-22 13:00:00,80.39,80.58,80.34,80.5,476715.0,65.7467,65.9021,65.7058,65.8367,476715.0
2018-06-22 14:00:00,80.49,80.66,80.47,80.56,355263.0,65.8285,65.9675,65.8121,65.8858,355263.0
2018-06-22 15:00:00,80.56,80.74,80.52,80.68,1965509.0,65.8858,66.033,65.853,65.9839,1965509.0
2018-06-25 09:30:00,80.94,80.94,80.38,80.61,738389.0,66.1965,66.1965,65.7385,65.9266,738389.0
2018-06-25 10:00:00,80.6,80.62,80.01,80.33,921706.0,65.9185,65.9348,65.4359,65.6977,921706.0
2018-06-25 11:00:00,80.34,80.42,80.13,80.22,793643.0,65.7058,65.7713,65.5341,65.6077,793643.0
2018-06-25 12:00:00,80.22,80.36,80.14,80.36,655508.0,65.6077,65.7222,65.5423,65.7222,655508.0
2018-06-25 13:00:00,80.35,80.44,80.19,80.4,374704.0,65.714,65.7876,65.5832,65.7549,374704.0
2018-06-25 14:00:00,80.41,80.55,80.38,80.49,410623.0,65.7631,65.8776,65.7385,65.8285,410623.0
2018-06-25 15:00:00,80.48,80.64,80.26,80.43,1768207.0,65.8203,65.9512,65.6404,65.7794,1768207.0
2018-06-26 09:30:00,79.78,79.88,79.52,79.83,793006.0,65.8799,65.9625,65.6652,65.9212,793006.0
2018-06-26 10:00:00,79.84,80.05,79.75,80.04,908026.0,65.9295,66.1029,65.8552,66.0946,908026.0
2018-06-26 11:00:00,80.05,80.1,79.95,80.03,501942.0,66.1029,66.1442,66.0203,66.0864,501942.0
2018-06-26 12:00:00,80.03,80.13,79.94,80.12,766953.0,66.0864,66.169,66.0121,66.1607,766953.0
2018-06-26 13:00:00,80.13,80.26,80.1,80.18,246238.0,66.169,66.2763,66.1442,66.2102,246238.0
2018-06-26 14:00:00,80.18,80.24,80.1,80.23,331440.0,66.2102,66.2598,66.1442,66.2515,331440.0
2018-06-26 15:00:00,80.22,80.22,79.86,79.96,1687981.0,66.2433,66.2433,65.946,66.0286,1687981.0
2018-06-27 09:30:00,80.24,80.24,79.91,80.05,637091.0,66.2598,66.2598,65.9873,66.1029,637091.0
2018-06-27 10:00:00,80.06,80.35,79.95,80.17,505054.0,66.1112,66.3506,66.0203,66.202,505054.0
2018-06-27 11:00:00,80.17,80.35,80.09,80.33,602253.0,66.202,66.3506,66.1359,66.3341,602253.0
2018-06-27 12:00:00,80.32,80.34,80.08,80.09,343176.0,66.3259,66.3424,66.1277,66.1359,343176.0
2018-06-27 13:00:00,80.09,80.14,79.97,80.04,445500.0,66.1359,66.1772,66.0368,66.0946,445500.0
2018-06-27 14:00:00,80.03,80.03,79.82,79.9,487612.0,66.0864,66.0864,65.913,65.979,487612.0
2018-06-27 15:00:00,79.9,79.93,79.62,79.63,2235849.0,65.979,66.0038,65.7478,65.7561,2235849.0
2018-06-28 09:30:00,79.6,79.97,79.6,79.84,1098701.0,65.7313,66.0368,65.7313,65.9295,1098701.0
2018-06-28 10:00:00,79.84,79.9,79.58,79.71,1198422.0,65.9295,65.979,65.7148,65.8221,1198422.0
2018-06-28 11:00:00,79.72,79.81,79.61,79.74,764282.0,65.8304,65.9047,65.7396,65.8469,764282.0
2018-06-28 12:00:00,79.75,80.02,79.73,80.01,773963.0,65.8552,66.0781,65.8387,66.0699,773963.0
2018-06-28 13:00:00,80.0,80.15,79.96,80.12,322658.0,66.0616,66.1855,66.0286,66.1607,322658.0
2018-06-28 14:00:00,80.12,80.33,80.08,80.33,599796.0,66.1607,66.3341,66.1277,66.3341,599796.0
2018-06-28 15:00:00,80.33,80.48,80.3,80.37,2952052.0,66.3341,66.458,66.3093,66.3671,2952052.0
2018-06-29 09:30:00,80.2,80.38,79.76,80.24,660560.0,66.2268,66.3754,65.8634,66.2598,660560.0
2018-06-29 10:00:00,80.25,80.52,80.19,80.43,828233.0,66.2681,66.491,66.2185,66.4167,828233.0
2018-06-29 11:00:00,80.43,80.79,80.43,80.74,805040.0,66.4167,66.714,66.4167,66.6727,805040.0
2018-06-29 12:00:00,80.74,80.86,80.67,80.72,660854.0,66.6727,66.7718,66.6149,66.6562,660854.0
2018-06-29 13:00:00,80.72,80.9,80.72,80.89,460150.0,66.6562,66.8048,66.6562,66.7965,460150.0
2018-06-29 14:00:00,80.89,80.89,80.66,80.81,540703.0,66.7965,66.7965,66.6066,66.7305,540703.0
2018-06-29 15:00:00,80.82,80.88,80.49,80.54,3197692.0,66.7387,66.7883,66.4662,66.5075,3197692.0
2018-07-02 09:30:00,80.54,80.62,80.18,80.47,1232256.0,66.5075,66.5736,66.2102,66.4497,1232256.0
2018-07-02 10:00:00,80.48,80.61,79.83,79.87,941748.0,66.458,66.5653,65.9212,65.9543,941748.0
2018-07-02 11:00:00,79.87,80.1,79.78,79.86,584988.0,65.9543,66.1442,65.8799,65.946,584988.0
2018-07-02 12:00:00,79.85,79.86,79.57,79.59,516386.0,65.9377,65.946,65.7065,65.723,516386.0
2018-07-02 13:00:00,79.58,79.61,79.26,79.4,1378968.0,65.7148,65.7396,65.4505,65.5661,1378968.0
2018-07-02 14:00:00,79.39,79.87,79.39,79.83,1471358.0,65.5579,65.9543,65.5579,65.9212,1471358.0
2018-07-02 15:00:00,79.83,80.17,79.71,80.14,4739585.0,65.9212,66.202,65.8221,66.1772,4739585.0
2018-07-03 09:30:00,80.29,80.69,80.03,80.54,749387.0,66.3011,66.6314,66.0864,66.5075,749387.0
2018-07-03 10:00:00,80.55,80.89,80.55,80.7,1139130.0,66.5158,66.7965,66.5158,66.6396,1139130.0
2018-07-03 11:00:00,80.7,81.26,80.58,81.2,1307666.0,66.6396,67.1021,66.5406,67.0525,1307666.0
2018-07-03 12:00:00,81.2,81.21,80.52,80.69,2821844.0,67.0525,67.0608,66.491,66.6314,2821844.0
2018-07-05 09:30:00,80.9,81.0,80.64,80.81,645880.0,66.8048,66.8874,66.5901,66.7305,645880.0
2018-07-05 10:00:00,80.82,80.93,80.64,80.92,999783.0,66.7387,66.8296,66.5901,66.8213,999783.0
2018-07-05 11:00:00,80.92,81.03,80.83,80.92,924561.0,66.8213,66.9122,66.747,66.8213,924561.0
2018-07-05 12:00:00,80.92,81.18,80.91,81.02,656740.0,66.8213,67.036,66.8131,66.9039,656740.0
2018-07-05 13:00:00,81.02,81.2,80.99,81.15,486976.0,66.9039,67.0525,66.8791,67.0112,486976.0
2018-07-05 14:00:00,81.16,81.36,81.15,81.24,666985.0,67.0195,67.1847,67.0112,67.0856,666985.0
2018-07-05 15:00:00,81.23,81.71,81.18,81.68,4411588.0,67.0773,67.4737,67.036,67.4489,4411588.0
2018-07-06 09:30:00,81.93,82.07,81.75,82.02,742776.0,67.6553,67.771,67.5067,67.7297,742776.0
2018-07-06 10:00:00,82.01,82.16,81.82,82.0,858959.0,67.7214,67.8453,67.5645,67.7131,858959.0
2018-07-06 11:00:00,81.99,82.17,81.96,82.04,722357.0,67.7049,67.8535,67.6801,67.7462,722357.0
2018-07-06 12:00:00,82.04,82.11,81.89,81.92,720505.0,67.7462,67.804,67.6223,67.6471,720505.0
2018-07-06 13:00:00,81.92,82.1,81.91,82.02,591924.0,67.6471,67.7957,67.6388,67.7297,591924.0
2018-07-06 14:00:00,82.01,82.05,81.91,82.01,485781.0,67.7214,67.7544,67.6388,67.7214,485781.0
2018-07-06 15:00:00,82.01,82.07,81.77,82.04,2601486.0,67.7214,67.771,67.5232,67.7462,2601486.0
2018-07-09 09:30:00,82.07,82.11,81.53,81.65,674881.0,67.771,67.804,67.325,67.4241,674881.0
2018-07-09 10:00:00,81.65,81.74,81.32,81.55,868790.0,67.4241,67.4984,67.1516,67.3416,868790.0
2018-07-09 11:00:00,81.55,81.68,81.4,81.65,461733.0,67.3416,67.4489,67.2177,67.4241,461733.0
2018-07-09 12:00:00,81.65,81.75,81.4,81.41,410182.0,67.4241,67.5067,67.2177,67.2259,410182.0
2018-07-09 13:00:00,81.41,81.44,81.05,81.25,818380.0,67.2259,67.2507,66.9287,67.0938,818380.0
2018-07-09 14:00:00,81.24,81.28,81.02,81.17,401751.0,67.0856,67.1186,66.9039,67.0278,401751.0
2018-07-09 15:00:00,81.18,81.47,81.05,81.4,1866845.0,67.036,67.2755,66.9287,67.2177,1866845.0
2018-07-10 09:30:00,81.43,81.53,81.04,81.51,1093062.0,67.2425,67.325,66.9204,67.3085,1093062.0
2018-07-10 10:00:00,81.54,81.74,81.46,81.51,747322.0,67.3333,67.4984,67.2672,67.3085,747322.0
2018-07-10 11:00:00,81.51,81.53,81.33,81.49,603700.0,67.3085,67.325,67.1599,67.292,603700.0
2018-07-10 12:00:00,81.49,81.66,81.41,81.62,749628.0,67.292,67.4324,67.2259,67.3994,749628.0
2018-07-10 13:00:00,81.62,81.63,81.49,81.56,583592.0,67.3994,67.4076,67.292,67.3498,583592.0
2018-07-10 14:00:00,81.56,81.72,81.53,81.56,348447.0,67.3498,67.4819,67.325,67.3498,348447.0
2018-07-10 15:00:00,81.56,81.71,81.46,81.6,1336986.0,67.3498,67.4737,67.2672,67.3828,1336986.0
2018-07-11 09:30:00,81.47,81.71,81.37,81.44,406095.0,67.2755,67.4737,67.1929,67.2507,406095.0
2018-07-11 10:00:00,81.45,81.76,81.44,81.61,763789.0,67.259,67.515,67.2507,67.3911,763789.0
2018-07-11 11:00:00,81.61,81.72,81.36,81.36,931765.0,67.3911,67.4819,67.1847,67.1847,931765.0
2018-07-11 12:00:00,81.36,81.44,81.28,81.41,380403.0,67.1847,67.2507,67.1186,67.2259,380403.0
2018-07-11 13:00:00,81.41,81.56,81.38,81.55,391519.0,67.2259,67.3498,67.2012,67.3416,391519.0
2018-07-11 14:00:00,81.54,81.6,81.41,81.46,447149.0,67.3333,67.3828,67.2259,67.2672,447149.0
2018-07-11 15:00:00,81.47,81.51,81.33,81.37,1231808.0,67.2755,67.3085,67.1599,67.1929,1231808.0
2018-07-12 09:30:00,81.16,81.56,81.16,81.55,580169.0,67.0195,67.3498,67.0195,67.3416,580169.0
2018-07-12 10:00:00,81.56,81.63,81.26,81.49,522545.0,67.3498,67.4076,67.1021,67.292,522545.0
2018-07-12 11:00:00,81.5,81.58,81.34,81.37,461151.0,67.3003,67.3663,67.1681,67.1929,461151.0
2018-07-12 12:00:00,81.37,81.63,81.34,81.6,600819.0,67.1929,67.4076,67.1681,67.3828,600819.0
2018-07-12 13:00:00,81.61,81.72,81.54,81.68,279278.0,67.3911,67.4819,67.3333,67.4489,279278.0
2018-07-12 14:00:00,81.68,81.7,81.43,81.52,277280.0,67.4489,67.4654,67.2425,67.3168,277280.0
2018-07-12 15:00:00,81.53,81.6,81.44,81.57,998822.0,67.325,67.3828,67.2507,67.3581,998822.0
2018-07-13 09:30:00,81.75,81.95,81.65,81.7,512756.0,67.5067,67.6719,67.4241,67.4654,512756.0
2018-07-13 10:00:00,81.7,81.78,81.33,81.64,761932.0,67.4654,67.5315,67.1599,67.4159,761932.0
2018-07-13 11:00:00,81.65,81.78,81.6,81.67,588434.0,67.4241,67.5315,67.3828,67.4406,588434.0
2018-07-13 12:00:00,81.68,81.71,81.48,81.59,293063.0,67.4489,67.4737,67.2837,67.3746,293063.0
2018-07-13 13:00:00,81.59,81.6,81.43,81.43,181762.0,67.3746,67.3828,67.2425,67.2425,181762.0
2018-07-13 14:00:00,81.43,81.51,81.39,81.47,262422.0,67.2425,67.3085,67.2094,67.2755,262422.0
2018-07-13 15:00:00,81.48,81.5,81.3,81.36,1305590.0,67.2837,67.3003,67.1351,67.1847,1305590.0
2018-07-16 09:30:00,81.23,81.31,80.58,80.59,585347.0,67.0773,67.1434,66.5406,66.5488,585347.0
2018-07-16 10:00:00,80.6,81.04,80.5,81.04,788863.0,66.5571,66.9204,66.4745,66.9204,788863.0
2018-07-16 11:00:00,81.04,81.07,80.78,80.85,690475.0,66.9204,66.9452,66.7057,66.7635,690475.0
2018-07-16 12:00:00,80.84,81.14,80.84,81.12,462247.0,66.7553,67.003,66.7553,66.9865,462247.0
2018-07-16 13:00:00,81.12,81.12,80.97,81.03,547954.0,66.9865,66.9865,66.8626,66.9122,547954.0
2018-07-16 14:00:00,81.03,81.03,80.8,80.84,491298.0,66.9122,66.9122,66.7222,66.7553,491298.0
2018-07-16 15:00:00,80.84,81.01,80.82,80.95,1218871.0,66.7553,66.8956,66.7387,66.8461,1218871.0
2018-07-17 09:30:00,80.95,81.16,80.68,80.69,483061.0,66.8461,67.0195,66.6231,66.6314,483061.0
2018-07-17 10:00:00,80.69,80.98,80.66,80.78,797281.0,66.6314,66.8709,66.6066,66.7057,797281.0
2018-07-17 11:00:00,80.78,80.93,80.75,80.75,384045.0,66.7057,66.8296,66.6809,66.6809,384045.0
2018-07-17 12:00:00,80.76,80.77,80.57,80.59,393764.0,66.6892,66.6975,66.5323,66.5488,393764.0
2018-07-17 13:00:00,80.59,80.64,80.41,80.43,279556.0,66.5488,66.5901,66.4002,66.4167,279556.0
2018-07-17 14:00:00,80.42,80.53,80.37,80.44,730942.0,66.4084,66.4993,66.3671,66.4249,730942.0
2018-07-17 15:00:00,80.44,80.63,80.36,80.49,4112589.0,66.4249,66.5818,66.3589,66.4662,4112589.0
2018-07-18 09:30:00,80.29,80.61,80.03,80.1,578394.0,66.3011,66.5653,66.0864,66.1442,578394.0
2018-07-18 10:00:00,80.1,80.23,79.76,79.78,1313667.0,66.1442,66.2515,65.8634,65.8799,1313667.0
2018-07-18 11:00:00,79.78,79.98,79.75,79.94,565486.0,65.8799,66.0451,65.8552,66.0121,565486.0
2018-07-18 12:00:00,79.94,80.08,79.87,79.89,636685.0,66.0121,66.1277,65.9543,65.9708,636685.0
2018-07-18 13:00:00,79.9,79.95,79.78,79.89,371516.0,65.979,66.0203,65.8799,65.9708,371516.0
2018-07-18 14:00:00,79.88,80.14,79.86,80.11,545659.0,65.9625,66.1772,65.946,66.1524,545659.0
2018-07-18 15:00:00,80.11,80.14,80.0,80.11,1547170.0,66.1524,66.1772,66.0616,66.1524,1547170.0
2018-07-19 09:30:00,79.98,80.37,79.82,80.36,531650.0,66.0451,66.3671,65.913,66.3589,531650.0
2018-07-19 10:00:00,80.36,80.67,80.36,80.59,1686578.0,66.3589,66.6149,66.3589,66.5488,1686578.0
2018-07-19 11:00:00,80.59,80.75,80.53,80.73,1153172.0,66.5488,66.6809,66.4993,66.6644,1153172.0
2018-07-19 12:00:00,80.74,81.07,80.7,81.07,784237.0,66.6727,66.9452,66.6396,66.9452,784237.0
2018-07-19 13:00:00,81.06,81.24,80.94,81.04,901865.0,66.9369,67.0856,66.8378,66.9204,901865.0
2018-07-19 14:00:00,81.04,81.19,80.97,81.06,445732.0,66.9204,67.0443,66.8626,66.9369,445732.0
2018-07-19 15:00:00,81.06,81.12,80.78,80.93,1513030.0,66.9369,66.9865,66.7057,66.8296,1513030.0
2018-07-20 09:30:00,80.69,80.83,80.31,80.48,750867.0,66.6314,66.747,66.3176,66.458,750867.0
2018-07-20 10:00:00,80.47,80.48,79.97,80.09,1137772.0,66.4497,66.458,66.0368,66.1359,1137772.0
2018-07-20 11:00:00,80.09,80.35,80.07,80.32,785078.0,66.1359,66.3506,66.1194,66.3259,785078.0
2018-07-20 12:00:00,80.32,80.52,80.31,80.33,478001.0,66.3259,66.491,66.3176,66.3341,478001.0
2018-07-20 13:00:00,80.32,80.33,80.11,80.13,511139.0,66.3259,66.3341,66.1524,66.169,511139.0
2018-07-20 14:00:00,80.14,80.31,80.1,80.3,830758.0,66.1772,66.3176,66.1442,66.3093,830758.0
2018-07-20 15:00:00,80.3,80.31,80.13,80.24,2706035.0,66.3093,66.3176,66.169,66.2598,2706035.0
2018-07-23 09:30:00,80.1,80.24,79.88,79.99,439077.0,66.1442,66.2598,65.9625,66.0534,439077.0
2018-07-23 10:00:00,80.01,80.06,79.82,79.91,529730.0,66.0699,66.1112,65.913,65.9873,529730.0
2018-07-23 11:00:00,79.91,79.91,79.61,79.75,779902.0,65.9873,65.9873,65.7396,65.8552,779902.0
2018-07-23 12:00:00,79.76,79.93,79.76,79.8,694504.0,65.8634,66.0038,65.8634,65.8965,694504.0
2018-07-23 13:00:00,79.8,80.0,79.8,80.0,381622.0,65.8965,66.0616,65.8965,66.0616,381622.0
2018-07-23 14:00:00,80.0,80.11,79.95,80.09,452528.0,66.0616,66.1524,66.0203,66.1359,452528.0
2018-07-23 15:00:00,80.09,80.15,80.02,80.08,1179476.0,66.1359,66.1855,66.0781,66.1277,1179476.0
2018-07-24 09:30:00,80.19,80.37,79.52,79.58,526329.0,66.2185,66.3671,65.6652,65.7148,526329.0
2018-07-24 10:00:00,79.6,79.73,79.47,79.63,672626.0,65.7313,65.8387,65.624,65.7561,672626.0
2018-07-24 11:00:00,79.63,79.92,79.54,79.7,899180.0,65.7561,65.9955,65.6818,65.8139,899180.0
2018-07-24 12:00:00,79.7,79.85,79.68,79.71,418116.0,65.8139,65.9377,65.7974,65.8221,418116.0
2018-07-24 13:00:00,79.69,79.83,79.63,79.65,435185.0,65.8056,65.9212,65.7561,65.7726,435185.0
2018-07-24 14:00:00,79.64,79.69,79.55,79.64,456855.0,65.7643,65.8056,65.69,65.7643,456855.0
2018-07-24 15:00:00,79.63,79.78,79.58,79.7,2481779.0,65.7561,65.8799,65.7148,65.8139,2481779.0
2018-07-25 09:30:00,79.72,80.27,79.72,80.17,611693.0,65.8304,66.2846,65.8304,66.202,611693.0
2018-07-25 10:00:00,80.17,80.32,80.0,80.31,818375.0,66.202,66.3259,66.0616,66.3176,818375.0
2018-07-25 11:00:00,80.31,80.48,80.17,80.2,592242.0,66.3176,66.458,66.202,66.2268,592242.0
2018-07-25 12:00:00,80.2,80.23,80.04,80.17,457092.0,66.2268,66.2515,66.0946,66.202,457092.0
2018-07-25 13:00:00,80.17,80.34,80.11,80.34,674528.0,66.202,66.3424,66.1524,66.3424,674528.0
2018-07-25 14:00:00,80.33,80.36,80.15,80.25,840539.0,66.3341,66.3589,66.1855,66.2681,840539.0
2018-07-25 15:00:00,80.25,80.37,80.13,80.34,1618003.0,66.2681,66.3671,66.169,66.3424,1618003.0
2018-07-26 09:30:00,80.61,80.79,80.23,80.66,522307.0,66.5653,66.714,66.2515,66.6066,522307.0
2018-07-26 10:00:00,80.66,80.99,80.56,80.94,900751.0,66.6066,66.8791,66.524,66.8378,900751.0
2018-07-26 11:00:00,80.94,80.94,80.57,80.61,505471.0,66.8378,66.8378,66.5323,66.5653,505471.0
2018-07-26 12:00:00,80.62,80.69,80.36,80.43,392042.0,66.5736,66.6314,66.3589,66.4167,392042.0
2018-07-26 13:00:00,80.43,80.55,80.41,80.51,274665.0,66.4167,66.5158,66.4002,66.4828,274665.0
2018-07-26 14:00:00,80.51,80.68,80.48,80.61,419797.0,66.4828,66.6231,66.458,66.5653,419797.0
2018-07-26 15:00:00,80.61,80.63,80.51,80.54,1620886.0,66.5653,66.5818,66.4828,66.5075,1620886.0
2018-07-27 09:30:00,80.72,80.78,80.13,80.2,1174962.0,66.6562,66.7057,66.169,66.2268,1174962.0
2018-07-27 10:00:00,80.2,80.29,79.84,79.87,817996.0,66.2268,66.3011,65.9295,65.9543,817996.0
2018-07-27 11:00:00,79.87,80.13,79.69,79.98,774754.0,65.9543,66.169,65.8056,66.0451,774754.0
2018-07-27 12:00:00,79.98,79.98,79.8,79.92,612920.0,66.0451,66.0451,65.8965,65.9955,612920.0
2018-07-27 13:00:00,79.92,80.06,79.77,79.81,616649.0,65.9955,66.1112,65.8717,65.9047,616649.0
2018-07-27 14:00:00,79.8,79.83,79.73,79.8,439745.0,65.8965,65.9212,65.8387,65.8965,439745.0
2018-07-27 15:00:00,79.8,79.97,79.74,79.79,1886831.0,65.8965,66.0368,65.8469,65.8882,1886831.0
2018-07-30 09:30:00,79.85,79.86,79.27,79.3,1517958.0,65.9377,65.946,65.4588,65.4836,1517958.0
2018-07-30 10:00:00,79.3,79.79,79.25,79.71,1113762.0,65.4836,65.8882,65.4423,65.8221,1113762.0
2018-07-30 11:00:00,79.7,80.01,79.57,79.85,454799.0,65.8139,66.0699,65.7065,65.9377,454799.0
2018-07-30 12:00:00,79.86,79.97,79.72,79.97,286779.0,65.946,66.0368,65.8304,66.0368,286779.0
2018-07-30 13:00:00,79.96,79.97,79.68,79.81,481106.0,66.0286,66.0368,65.7974,65.9047,481106.0
2018-07-30 14:00:00,79.8,79.95,79.79,79.83,328397.0,65.8965,66.0203,65.8882,65.9212,328397.0
2018-07-30 15:00:00,79.83,79.89,79.74,79.84,2335959.0,65.9212,65.9708,65.8469,65.9295,2335959.0
2018-07-31 09:30:00,80.37,80.91,80.24,80.89,939472.0,66.3671,66.8131,66.2598,66.7965,939472.0
2018-07-31 10:00:00,80.89,81.34,80.84,81.3,2782245.0,66.7965,67.1681,66.7553,67.1351,2782245.0
2018-07-31 11:00:00,81.3,81.48,81.13,81.25,1951621.0,67.1351,67.2837,66.9947,67.0938,1951621.0
2018-07-31 12:00:00,81.24,81.5,81.24,81.38,1358447.0,67.0856,67.3003,67.0856,67.2012,1358447.0
2018-07-31 13:00:00,81.38,81.45,81.2,81.29,729723.0,67.2012,67.259,67.0525,67.1269,729723.0
2018-07-31 14:00:00,81.29,81.44,81.2,81.37,1605455.0,67.1269,67.2507,67.0525,67.1929,1605455.0
2018-07-31 15:00:00,81.37,81.38,81.0,81.19,5141184.0,67.1929,67.2012,66.8874,67.0443,5141184.0
2018-08-01 09:30:00,80.75,80.75,80.15,80.69,1731985.0,66.6809,66.6809,66.1855,66.6314,1731985.0
2018-08-01 10:00:00,80.67,80.97,80.66,80.71,1992540.0,66.6149,66.8626,66.6066,66.6479,1992540.0
2018-08-01 11:00:00,80.71,80.96,80.5,80.93,1334983.0,66.6479,66.8543,66.4745,66.8296,1334983.0
2018-08-01 12:00:00,80.93,80.97,80.76,80.86,967742.0,66.8296,66.8626,66.6892,66.7718,967742.0
2018-08-01 13:00:00,80.86,80.98,80.81,80.95,621171.0,66.7718,66.8709,66.7305,66.8461,621171.0
2018-08-01 14:00:00,80.96,81.34,80.79,81.29,1288740.0,66.8543,67.1681,66.714,67.1269,1288740.0
2018-08-01 15:00:00,81.3,81.67,81.22,81.61,5106406.0,67.1351,67.4406,67.069,67.3911,5106406.0
2018-08-02 09:30:00,81.46,81.77,81.3,81.62,905391.0,67.2672,67.5232,67.1351,67.3994,905391.0
2018-08-02 10:00:00,81.62,81.66,81.24,81.56,1007069.0,67.3994,67.4324,67.0856,67.3498,1007069.0
2018-08-02 11:00:00,81.55,81.67,81.2,81.52,813527.0,67.3416,67.4406,67.0525,67.3168,813527.0
2018-08-02 12:00:00,81.52,81.66,81.38,81.47,565451.0,67.3168,67.4324,67.2012,67.2755,565451.0
2018-08-02 13:00:00,81.47,81.66,81.47,81.52,492044.0,67.2755,67.4324,67.2755,67.3168,492044.0
2018-08-02 14:00:00,81.52,81.62,81.27,81.29,932331.0,67.3168,67.3994,67.1103,67.1269,932331.0
2018-08-02 15:00:00,81.29,81.41,81.27,81.32,1809531.0,67.1269,67.2259,67.1103,67.1516,1809531.0
2018-08-03 09:30:00,81.51,81.7,81.32,81.41,500634.0,67.3085,67.4654,67.1516,67.2259,500634.0
2018-08-03 10:00:00,81.42,82.26,81.37,82.22,2333022.0,67.2342,67.9278,67.1929,67.8948,2333022.0
2018-08-03 11:00:00,82.22,82.22,81.85,81.91,1023316.0,67.8948,67.8948,67.5893,67.6388,1023316.0
2018-08-03 12:00:00,81.9,82.03,81.79,81.94,654858.0,67.6306,67.7379,67.5397,67.6636,654858.0
2018-08-03 13:00:00,81.93,82.07,81.88,82.0,426174.0,67.6553,67.771,67.6141,67.7131,426174.0
2018-08-03 14:00:00,82.01,82.12,81.96,82.03,693855.0,67.7214,67.8122,67.6801,67.7379,693855.0
2018-08-03 15:00:00,82.04,82.17,81.98,82.14,1628398.0,67.7462,67.8535,67.6966,67.8288,1628398.0
2018-08-06 09:30:00,82.07,82.47,81.98,82.3,680461.0,67.771,68.1013,67.6966,67.9609,680461.0
2018-08-06 10:00:00,82.3,82.35,82.01,82.01,1069240.0,67.9609,68.0022,67.7214,67.7214,1069240.0
2018-08-06 11:00:00,82.01,82.08,81.93,81.98,706624.0,67.7214,67.7792,67.6553,67.6966,706624.0
2018-08-06 12:00:00,81.98,82.25,81.97,82.21,581040.0,67.6966,67.9196,67.6884,67.8866,581040.0
2018-08-06 13:00:00,82.22,82.23,82.11,82.14,552326.0,67.8948,67.9031,67.804,67.8288,552326.0
2018-08-06 14:00:00,82.13,82.15,82.0,82.01,543851.0,67.8205,67.837,67.7131,67.7214,543851.0
2018-08-06 15:00:00,82.01,82.08,81.89,82.07,1642079.0,67.7214,67.7792,67.6223,67.771,1642079.0
2018-08-07 09:30:00,82.1,82.18,81.56,81.59,1057309.0,67.7957,67.8618,67.3498,67.3746,1057309.0
2018-08-07 10:00:00,81.6,81.76,81.53,81.7,626525.0,67.3828,67.515,67.325,67.4654,626525.0
2018-08-07 11:00:00,81.7,81.77,81.59,81.68,406098.0,67.4654,67.5232,67.3746,67.4489,406098.0
2018-08-07 12:00:00,81.68,81.77,81.62,81.66,291131.0,67.4489,67.5232,67.3994,67.4324,291131.0
2018-08-07 13:00:00,81.64,81.78,81.59,81.73,233576.0,67.4159,67.5315,67.3746,67.4902,233576.0
2018-08-07 14:00:00,81.73,81.86,81.7,81.84,389863.0,67.4902,67.5975,67.4654,67.581,389863.0
2018-08-07 15:00:00,81.85,81.92,81.74,81.85,753216.0,67.5893,67.6471,67.4984,67.5893,753216.0
2018-08-08 09:30:00,81.85,81.87,81.61,81.61,407357.0,67.5893,67.6058,67.3911,67.3911,407357.0
2018-08-08 10:00:00,81.6,81.64,81.28,81.37,561994.0,67.3828,67.4159,67.1186,67.1929,561994.0
2018-08-08 11:00:00,81.38,81.63,81.37,81.59,346424.0,67.2012,67.4076,67.1929,67.3746,346424.0
2018-08-08 12:00:00,81.6,81.68,81.48,81.48,326200.0,67.3828,67.4489,67.2837,67.2837,326200.0
2018-08-08 13:00:00,81.48,81.63,81.48,81.56,232207.0,67.2837,67.4076,67.2837,67.3498,232207.0
2018-08-08 14:00:00,81.56,81.63,81.46,81.5,199979.0,67.3498,67.4076,67.2672,67.3003,199979.0
2018-08-08 15:00:00,81.5,81.57,81.39,81.4,1205042.0,67.3003,67.3581,67.2094,67.2177,1205042.0
2018-08-09 09:30:00,81.38,81.66,81.32,81.37,743363.0,67.2012,67.4324,67.1516,67.1929,743363.0
2018-08-09 10:00:00,81.37,81.63,81.36,81.49,550216.0,67.1929,67.4076,67.1847,67.292,550216.0
2018-08-09 11:00:00,81.49,81.72,81.47,81.58,402803.0,67.292,67.4819,67.2755,67.3663,402803.0
2018-08-09 12:00:00,81.59,81.68,81.53,81.64,240448.0,67.3746,67.4489,67.325,67.4159,240448.0
2018-08-09 13:00:00,81.64,81.71,81.54,81.54,316061.0,67.4159,67.4737,67.3333,67.3333,316061.0
2018-08-09 14:00:00,81.54,81.6,81.46,81.5,185721.0,67.3333,67.3828,67.2672,67.3003,185721.0
2018-08-09 15:00:00,81.5,81.56,81.44,81.47,1034243.0,67.3003,67.3498,67.2507,67.2755,1034243.0
2018-08-10 09:30:00,81.3,81.59,81.18,81.42,512914.0,67.1351,67.3746,67.036,67.2342,512914.0
2018-08-10 10:00:00,81.44,81.54,81.1,81.13,569587.0,67.2507,67.3333,66.97,66.9947,569587.0
2018-08-10 11:00:00,81.12,81.21,81.01,81.13,437152.0,66.9865,67.0608,66.8956,66.9947,437152.0
2018-08-10 12:00:00,81.14,81.23,81.04,81.06,438651.0,67.003,67.0773,66.9204,66.9369,438651.0
2018-08-10 13:00:00,81.05,81.13,80.93,80.95,372522.0,66.9287,66.9947,66.8296,66.8461,372522.0
2018-08-10 14:00:00,80.95,81.01,80.89,80.95,409136.0,66.8461,66.8956,66.7965,66.8461,409136.0
2018-08-10 15:00:00,80.95,80.95,80.74,80.75,1982953.0,66.8461,66.8461,66.6727,66.6809,1982953.0
2018-08-13 09:30:00,80.82,80.95,80.68,80.77,280382.0,66.7387,66.8461,66.6231,66.6975,280382.0
2018-08-13 10:00:00,80.79,81.01,80.76,80.77,524452.0,66.714,66.8956,66.6892,66.6975,524452.0
2018-08-13 11:00:00,80.77,80.84,80.69,80.71,397693.0,66.6975,66.7553,66.6314,66.6479,397693.0
2018-08-13 12:00:00,80.69,80.73,80.58,80.59,280455.0,66.6314,66.6644,66.5406,66.5488,280455.0
2018-08-13 13:00:00,80.59,80.72,80.55,80.67,278873.0,66.5488,66.6562,66.5158,66.6149,278873.0
2018-08-13 14:00:00,80.68,80.79,80.68,80.76,279126.0,66.6231,66.714,66.6231,66.6892,279126.0
2018-08-13 15:00:00,80.76,80.82,80.71,80.72,1528446.0,66.6892,66.7387,66.6479,66.6562,1528446.0
2018-08-14 09:30:00,80.81,81.03,80.79,80.82,550772.0,66.7305,66.9122,66.714,66.7387,550772.0
2018-08-14 10:00:00,80.82,81.19,80.76,81.13,546935.0,66.7387,67.0443,66.6892,66.9947,546935.0
2018-08-14 11:00:00,81.14,81.3,81.1,81.26,623435.0,67.003,67.1351,66.97,67.1021,623435.0
2018-08-14 12:00:00,81.26,81.31,81.14,81.16,419160.0,67.1021,67.1434,67.003,67.0195,419160.0
2018-08-14 13:00:00,81.15,81.21,81.11,81.17,219294.0,67.0112,67.0608,66.9782,67.0278,219294.0
2018-08-14 14:00:00,81.17,81.25,81.15,81.23,244727.0,67.0278,67.0938,67.0112,67.0773,244727.0
2018-08-14 15:00:00,81.23,81.29,81.13,81.15,1286197.0,67.0773,67.1269,66.9947,67.0112,1286197.0
2018-08-15 09:30:00,81.15,81.34,80.99,81.21,413664.0,67.0112,67.1681,66.8791,67.0608,413664.0
2018-08-15 10:00:00,81.2,81.44,81.11,81.27,823877.0,67.0525,67.2507,66.9782,67.1103,823877.0
2018-08-15 11:00:00,81.27,81.58,81.27,81.57,427698.0,67.1103,67.3663,67.1103,67.3581,427698.0
2018-08-15 12:00:00,81.57,81.83,81.54,81.66,482879.0,67.3581,67.5728,67.3333,67.4324,482879.0
2018-08-15 13:00:00,81.66,81.82,81.63,81.78,680659.0,67.4324,67.5645,67.4076,67.5315,680659.0
2018-08-15 14:00:00,81.79,81.79,81.63,81.71,624397.0,67.5397,67.5397,67.4076,67.4737,624397.0
2018-08-15 15:00:00,81.71,81.86,81.61,81.77,2361139.0,67.4737,67.5975,67.3911,67.5232,2361139.0
2018-08-16 09:30:00,81.87,82.03,81.74,81.95,644655.0,67.6058,67.7379,67.4984,67.6719,644655.0
2018-08-16 10:00:00,81.96,82.18,81.79,82.17,729248.0,67.6801,67.8618,67.5397,67.8535,729248.0
2018-08-16 11:00:00,82.16,82.34,82.13,82.19,814214.0,67.8453,67.9939,67.8205,67.87,814214.0
2018-08-16 12:00:00,82.19,82.41,82.18,82.34,488866.0,67.87,68.0517,67.8618,67.9939,488866.0
2018-08-16 13:00:00,82.34,82.41,82.23,82.3,288589.0,67.9939,68.0517,67.9031,67.9609,288589.0
2018-08-16 14:00:00,82.3,82.31,82.18,82.24,490597.0,67.9609,67.9691,67.8618,67.9113,490597.0
2018-08-16 15:00:00,82.24,82.4,82.21,82.4,1887291.0,67.9113,68.0435,67.8866,68.0435,1887291.0
2018-08-17 09:30:00,82.32,82.57,82.32,82.45,715931.0,67.9774,68.1838,67.9774,68.0847,715931.0
2018-08-17 10:00:00,82.44,82.75,82.43,82.71,534095.0,68.0765,68.3325,68.0682,68.2994,534095.0
2018-08-17 11:00:00,82.73,82.81,82.7,82.73,658006.0,68.316,68.382,68.2912,68.316,658006.0
2018-08-17 12:00:00,82.73,82.89,82.73,82.89,491542.0,68.316,68.4481,68.316,68.4481,491542.0
2018-08-17 13:00:00,82.88,83.0,82.86,83.0,344351.0,68.4398,68.5389,68.4233,68.5389,344351.0
2018-08-17 14:00:00,83.0,83.08,82.93,83.07,594831.0,68.5389,68.605,68.4811,68.5967,594831.0
2018-08-17 15:00:00,83.07,83.16,82.99,83.14,2393037.0,68.5967,68.671,68.5307,68.6545,2393037.0
2018-08-20 09:30:00,83.27,83.35,83.18,83.3,329704.0,68.7619,68.8279,68.6876,68.7866,329704.0
2018-08-20 10:00:00,83.31,83.4,83.19,83.3,525079.0,68.7949,68.8692,68.6958,68.7866,525079.0
2018-08-20 11:00:00,83.29,83.42,83.21,83.38,361127.0,68.7784,68.8857,68.7123,68.8527,361127.0
2018-08-20 12:00:00,83.37,83.59,83.37,83.58,210634.0,68.8445,69.0261,68.8445,69.0179,210634.0
2018-08-20 13:00:00,83.57,83.62,83.5,83.53,361779.0,69.0096,69.0509,68.9518,68.9766,361779.0
2018-08-20 14:00:00,83.52,83.55,83.11,83.15,428649.0,68.9683,68.9931,68.6298,68.6628,428649.0
2018-08-20 15:00:00,83.15,83.24,83.09,83.2,2237071.0,68.6628,68.7371,68.6132,68.7041,2237071.0
2018-08-21 09:30:00,83.3,83.35,82.77,82.84,459320.0,68.7866,68.8279,68.349,68.4068,459320.0
2018-08-21 10:00:00,82.86,82.99,82.77,82.78,798570.0,68.4233,68.5307,68.349,68.3572,798570.0
2018-08-21 11:00:00,82.78,82.85,82.71,82.74,440769.0,68.3572,68.4151,68.2994,68.3242,440769.0
2018-08-21 12:00:00,82.75,82.76,82.55,82.56,477911.0,68.3325,68.3407,68.1673,68.1756,477911.0
2018-08-21 13:00:00,82.55,82.73,82.52,82.71,406411.0,68.1673,68.316,68.1425,68.2994,406411.0
2018-08-21 14:00:00,82.71,82.83,82.71,82.76,307585.0,68.2994,68.3985,68.2994,68.3407,307585.0
2018-08-21 15:00:00,82.76,82.83,82.64,82.67,1365479.0,68.3407,68.3985,68.2416,68.2664,1365479.0
2018-08-22 09:30:00,82.59,82.74,82.34,82.36,620080.0,68.2004,68.3242,67.9939,68.0104,620080.0
2018-08-22 10:00:00,82.36,82.39,82.08,82.08,403348.0,68.0104,68.0352,67.7792,67.7792,403348.0
2018-08-22 11:00:00,82.08,82.12,81.97,81.97,550780.0,67.7792,67.8122,67.6884,67.6884,550780.0
2018-08-22 12:00:00,81.97,82.1,81.94,82.09,303716.0,67.6884,67.7957,67.6636,67.7875,303716.0
2018-08-22 13:00:00,82.1,82.19,82.07,82.16,302875.0,67.7957,67.87,67.771,67.8453,302875.0
2018-08-22 14:00:00,82.16,82.25,82.1,82.15,736062.0,67.8453,67.9196,67.7957,67.837,736062.0
2018-08-22 15:00:00,82.15,82.25,82.1,82.23,2562355.0,67.837,67.9196,67.7957,67.9031,2562355.0
2018-08-23 09:30:00,82.16,82.34,82.12,82.22,487556.0,67.8453,67.9939,67.8122,67.8948,487556.0
2018-08-23 10:00:00,82.22,82.29,82.1,82.13,366167.0,67.8948,67.9526,67.7957,67.8205,366167.0
2018-08-23 11:00:00,82.13,82.39,82.08,82.28,328349.0,67.8205,68.0352,67.7792,67.9444,328349.0
2018-08-23 12:00:00,82.28,82.28,82.07,82.09,205485.0,67.9444,67.9444,67.771,67.7875,205485.0
2018-08-23 13:00:00,82.09,82.12,82.03,82.04,292861.0,67.7875,67.8122,67.7379,67.7462,292861.0
2018-08-23 14:00:00,82.04,82.15,82.02,82.11,256956.0,67.7462,67.837,67.7297,67.804,256956.0
2018-08-23 15:00:00,82.11,82.16,82.0,82.06,1096657.0,67.804,67.8453,67.7131,67.7627,1096657.0
2018-08-24 09:30:00,81.91,82.07,81.88,82.01,307224.0,67.6388,67.771,67.6141,67.7214,307224.0
2018-08-24 10:00:00,82.0,82.29,81.96,82.19,968524.0,67.7131,67.9526,67.6801,67.87,968524.0
2018-08-24 11:00:00,82.19,82.37,82.15,82.34,318217.0,67.87,68.0187,67.837,67.9939,318217.0
2018-08-24 12:00:00,82.34,82.45,82.33,82.37,374012.0,67.9939,68.0847,67.9857,68.0187,374012.0
2018-08-24 13:00:00,82.38,82.43,82.27,82.31,187930.0,68.0269,68.0682,67.9361,67.9691,187930.0
2018-08-24 14:00:00,82.31,82.42,82.24,82.41,211818.0,67.9691,68.06,67.9113,68.0517,211818.0
2018-08-24 15:00:00,82.4,82.51,82.37,82.48,1233557.0,68.0435,68.1343,68.0187,68.1095,1233557.0
2018-08-27 09:30:00,82.54,82.64,82.36,82.5,435985.0,68.1591,68.2416,68.0104,68.126,435985.0
2018-08-27 10:00:00,82.5,82.5,81.98,82.04,1364645.0,68.126,68.126,67.6966,67.7462,1364645.0
2018-08-27 11:00:00,82.04,82.19,82.01,82.14,631152.0,67.7462,67.87,67.7214,67.8288,631152.0
2018-08-27 12:00:00,82.14,82.22,82.04,82.21,374641.0,67.8288,67.8948,67.7462,67.8866,374641.0
2018-08-27 13:00:00,82.21,82.22,81.97,82.19,557478.0,67.8866,67.8948,67.6884,67.87,557478.0
2018-08-27 14:00:00,82.19,82.28,82.1,82.13,382734.0,67.87,67.9444,67.7957,67.8205,382734.0
2018-08-27 15:00:00,82.13,82.37,82.11,82.35,1701598.0,67.8205,68.0187,67.804,68.0022,1701598.0
2018-08-28 09:30:00,82.34,82.62,82.18,82.53,787667.0,67.9939,68.2251,67.8618,68.1508,787667.0
2018-08-28 10:00:00,82.53,82.55,82.26,82.44,694994.0,68.1508,68.1673,67.9278,68.0765,694994.0
2018-08-28 11:00:00,82.44,82.68,82.39,82.61,655957.0,68.0765,68.2747,68.0352,68.2169,655957.0
2018-08-28 12:00:00,82.61,82.81,82.6,82.75,817336.0,68.2169,68.382,68.2086,68.3325,817336.0
2018-08-28 13:00:00,82.75,82.88,82.73,82.75,707193.0,68.3325,68.4398,68.316,68.3325,707193.0
2018-08-28 14:00:00,82.75,82.9,82.75,82.9,429423.0,68.3325,68.4563,68.3325,68.4563,429423.0
2018-08-28 15:00:00,82.9,83.26,82.87,83.25,2940627.0,68.4563,68.7536,68.4316,68.7454,2940627.0
2018-08-29 09:30:00,83.31,83.49,83.2,83.21,499189.0,68.7949,68.9435,68.7041,68.7123,499189.0
2018-08-29 10:00:00,83.22,83.36,83.17,83.25,496859.0,68.7206,68.8362,68.6793,68.7454,496859.0
2018-08-29 11:00:00,83.25,83.38,83.16,83.26,412767.0,68.7454,68.8527,68.671,68.7536,412767.0
2018-08-29 12:00:00,83.26,83.46,83.26,83.42,382055.0,68.7536,68.9188,68.7536,68.8857,382055.0
2018-08-29 13:00:00,83.43,83.46,83.3,83.31,419952.0,68.894,68.9188,68.7866,68.7949,419952.0
2018-08-29 14:00:00,83.31,83.33,83.27,83.29,493079.0,68.7949,68.8114,68.7619,68.7784,493079.0
2018-08-29 15:00:00,83.29,83.39,83.14,83.22,3046854.0,68.7784,68.861,68.6545,68.7206,3046854.0
2018-08-30 09:30:00,83.26,83.43,82.99,83.02,390561.0,68.7536,68.894,68.5307,68.5554,390561.0
2018-08-30 10:00:00,83.01,83.15,82.91,83.03,405109.0,68.5472,68.6628,68.4646,68.5637,405109.0
2018-08-30 11:00:00,83.04,83.07,82.83,82.94,317126.0,68.5719,68.5967,68.3985,68.4894,317126.0
2018-08-30 12:00:00,82.93,83.11,82.87,83.04,322749.0,68.4811,68.6298,68.4316,68.5719,322749.0
2018-08-30 13:00:00,83.04,83.13,83.01,83.07,273313.0,68.5719,68.6463,68.5472,68.5967,273313.0
2018-08-30 14:00:00,83.08,83.09,82.81,82.84,264091.0,68.605,68.6132,68.382,68.4068,264091.0
2018-08-30 15:00:00,82.84,82.86,82.72,82.84,1216986.0,68.4068,68.4233,68.3077,68.4068,1216986.0
2018-08-31 09:30:00,82.9,83.31,82.87,83.24,305210.0,68.4563,68.7949,68.4316,68.7371,305210.0
2018-08-31 10:00:00,83.24,83.28,83.0,83.11,632120.0,68.7371,68.7701,68.5389,68.6298,632120.0
2018-08-31 11:00:00,83.12,83.16,83.03,83.06,469228.0,68.638,68.671,68.5637,68.5885,469228.0
2018-08-31 12:00:00,83.05,83.05,82.81,82.85,277026.0,68.5802,68.5802,68.382,68.4151,277026.0
2018-08-31 13:00:00,82.85,82.95,82.81,82.91,397852.0,68.4151,68.4976,68.382,68.4646,397852.0
2018-08-31 14:00:00,82.91,83.0,82.82,82.94,417859.0,68.4646,68.5389,68.3903,68.4894,417859.0
2018-08-31 15:00:00,82.94,83.15,82.92,83.09,2089982.0,68.4894,68.6628,68.4729,68.6132,2089982.0
2018-09-04 09:30:00,82.75,83.11,82.75,82.86,812089.0,68.3325,68.6298,68.3325,68.4233,812089.0
2018-09-04 10:00:00,82.87,83.16,82.8,82.83,886742.0,68.4316,68.671,68.3738,68.3985,886742.0
2018-09-04 11:00:00,82.82,82.82,82.41,82.43,1078861.0,68.3903,68.3903,68.0517,68.0682,1078861.0
2018-09-04 12:00:00,82.42,82.42,82.13,82.37,689664.0,68.06,68.06,67.8205,68.0187,689664.0
2018-09-04 13:00:00,82.36,82.42,82.18,82.3,449770.0,68.0104,68.06,67.8618,67.9609,449770.0
2018-09-04 14:00:00,82.3,82.33,82.18,82.3,531803.0,67.9609,67.9857,67.8618,67.9609,531803.0
2018-09-04 15:00:00,82.29,82.35,82.14,82.3,2854929.0,67.9526,68.0022,67.8288,67.9609,2854929.0
2018-09-05 09:30:00,81.95,82.22,81.8,82.2,526648.0,67.6719,67.8948,67.548,67.8783,526648.0
2018-09-05 10:00:00,82.19,82.6,82.16,82.47,782167.0,67.87,68.2086,67.8453,68.1013,782167.0
2018-09-05 11:00:00,82.47,82.81,82.44,82.77,812588.0,68.1013,68.382,68.0765,68.349,812588.0
2018-09-05 12:00:00,82.77,82.8,82.62,82.71,797348.0,68.349,68.3738,68.2251,68.2994,797348.0
2018-09-05 13:00:00,82.71,82.83,82.7,82.82,725299.0,68.2994,68.3985,68.2912,68.3903,725299.0
2018-09-05 14:00:00,82.81,82.99,82.81,82.88,915587.0,68.382,68.5307,68.382,68.4398,915587.0
2018-09-05 15:00:00,82.88,82.93,82.69,82.74,2172636.0,68.4398,68.4811,68.2829,68.3242,2172636.0
2018-09-06 09:30:00,82.95,83.14,82.86,83.08,314432.0,68.4976,68.6545,68.4233,68.605,314432.0
2018-09-06 10:00:00,83.08,83.14,82.8,83.01,602123.0,68.605,68.6545,68.3738,68.5472,602123.0
2018-09-06 11:00:00,83.01,83.08,82.9,82.97,538005.0,68.5472,68.605,68.4563,68.5141,538005.0
2018-09-06 12:00:00,82.98,83.14,82.89,83.1,564852.0,68.5224,68.6545,68.4481,68.6215,564852.0
2018-09-06 13:00:00,83.1,83.16,83.03,83.04,460653.0,68.6215,68.671,68.5637,68.5719,460653.0
2018-09-06 14:00:00,83.03,83.12,82.88,82.88,469328.0,68.5637,68.638,68.4398,68.4398,469328.0
2018-09-06 15:00:00,82.89,83.04,82.88,82.97,2427940.0,68.4481,68.5719,68.4398,68.5141,2427940.0
2018-09-07 09:30:00,82.52,82.61,82.2,82.26,936541.0,68.1425,68.2169,67.8783,67.9278,936541.0
2018-09-07 10:00:00,82.27,82.45,82.21,82.26,824959.0,67.9361,68.0847,67.8866,67.9278,824959.0
2018-09-07 11:00:00,82.26,82.35,82.12,82.23,637329.0,67.9278,68.0022,67.8122,67.9031,637329.0
2018-09-07 12:00:00,82.25,82.32,82.07,82.1,1237389.0,67.9196,67.9774,67.771,67.7957,1237389.0
2018-09-07 13:00:00,82.09,82.09,81.96,82.04,539872.0,67.7875,67.7875,67.6801,67.7462,539872.0
2018-09-07 14:00:00,82.05,82.16,82.02,82.06,317825.0,67.7544,67.8453,67.7297,67.7627,317825.0
2018-09-07 15:00:00,82.05,82.14,81.93,82.05,2742811.0,67.7544,67.8288,67.6553,67.7544,2742811.0
2018-09-10 09:30:00,82.35,82.86,82.3,82.65,1230450.0,68.0022,68.4233,67.9609,68.2499,1230450.0
2018-09-10 10:00:00,82.66,82.81,82.48,82.49,1020448.0,68.2582,68.382,68.1095,68.1178,1020448.0
2018-09-10 11:00:00,82.48,82.55,82.31,82.44,510468.0,68.1095,68.1673,67.9691,68.0765,510468.0
2018-09-10 12:00:00,82.44,82.49,82.39,82.47,528336.0,68.0765,68.1178,68.0352,68.1013,528336.0
2018-09-10 13:00:00,82.47,82.65,82.45,82.64,432086.0,68.1013,68.2499,68.0847,68.2416,432086.0
2018-09-10 14:00:00,82.63,82.69,82.56,82.57,393389.0,68.2334,68.2829,68.1756,68.1838,393389.0
2018-09-10 15:00:00,82.58,82.64,82.39,82.45,2465767.0,68.1921,68.2416,68.0352,68.0847,2465767.0
2018-09-11 09:30:00,82.21,82.41,82.13,82.13,660217.0,67.8866,68.0517,67.8205,67.8205,660217.0
2018-09-11 10:00:00,82.14,82.42,82.07,82.41,782066.0,67.8288,68.06,67.771,68.0517,782066.0
2018-09-11 11:00:00,82.42,82.66,82.41,82.52,916132.0,68.06,68.2582,68.0517,68.1425,916132.0
2018-09-11 12:00:00,82.52,82.54,82.36,82.38,773011.0,68.1425,68.1591,68.0104,68.0269,773011.0
2018-09-11 13:00:00,82.38,82.39,82.29,82.36,691978.0,68.0269,68.0352,67.9526,68.0104,691978.0
2018-09-11 14:00:00,82.36,82.67,82.36,82.59,439385.0,68.0104,68.2664,68.0104,68.2004,439385.0
2018-09-11 15:00:00,82.6,82.65,82.38,82.38,1472101.0,68.2086,68.2499,68.0269,68.0269,1472101.0
2018-09-12 09:30:00,82.52,82.52,82.12,82.29,723778.0,68.1425,68.1425,67.8122,67.9526,723778.0
2018-09-12 10:00:00,82.29,82.58,82.17,82.52,1339698.0,67.9526,68.1921,67.8535,68.1425,1339698.0
2018-09-12 11:00:00,82.53,82.55,82.38,82.49,549559.0,68.1508,68.1673,68.0269,68.1178,549559.0
2018-09-12 12:00:00,82.48,82.49,82.3,82.34,466474.0,68.1095,68.1178,67.9609,67.9939,466474.0
2018-09-12 13:00:00,82.35,82.42,82.31,82.35,404561.0,68.0022,68.06,67.9691,68.0022,404561.0
2018-09-12 14:00:00,82.34,82.39,82.25,82.38,543508.0,67.9939,68.0352,67.9196,68.0269,543508.0
2018-09-12 15:00:00,82.38,82.43,82.32,82.37,992288.0,68.0269,68.0682,67.9774,68.0187,992288.0
2018-09-13 09:30:00,82.71,82.77,82.47,82.73,557455.0,68.2994,68.349,68.1013,68.316,557455.0
2018-09-13 10:00:00,82.73,83.0,82.64,82.83,916894.0,68.316,68.5389,68.2416,68.3985,916894.0
2018-09-13 11:00:00,82.83,82.83,82.66,82.8,510294.0,68.3985,68.3985,68.2582,68.3738,510294.0
2018-09-13 12:00:00,82.8,82.99,82.8,82.98,470804.0,68.3738,68.5307,68.3738,68.5224,470804.0
2018-09-13 13:00:00,82.98,83.01,82.88,82.91,512327.0,68.5224,68.5472,68.4398,68.4646,512327.0
2018-09-13 14:00:00,82.91,83.03,82.89,83.03,254743.0,68.4646,68.5637,68.4481,68.5637,254743.0
2018-09-13 15:00:00,83.03,83.05,82.8,82.83,1460213.0,68.5637,68.5802,68.3738,68.3985,1460213.0
2018-09-14 09:30:00,82.62,82.68,82.07,82.17,933163.0,68.2251,68.2747,67.771,67.8535,933163.0
2018-09-14 10:00:00,82.17,82.17,81.73,82.04,1864990.0,67.8535,67.8535,67.4902,67.7462,1864990.0
2018-09-14 11:00:00,82.04,82.2,82.04,82.08,629447.0,67.7462,67.8783,67.7462,67.7792,629447.0
2018-09-14 12:00:00,82.08,82.16,81.98,82.06,636509.0,67.7792,67.8453,67.6966,67.7627,636509.0
2018-09-14 13:00:00,82.06,82.19,82.06,82.08,405124.0,67.7627,67.87,67.7627,67.7792,405124.0
2018-09-14 14:00:00,82.08,82.2,82.08,82.16,442019.0,67.7792,67.8783,67.7792,67.8453,442019.0
2018-09-14 15:00:00,82.16,82.26,82.06,82.24,1893840.0,67.8453,67.9278,67.7627,67.9113,1893840.0
2018-09-17 09:30:00,82.06,82.37,81.98,82.25,760922.0,67.7627,68.0187,67.6966,67.9196,760922.0
2018-09-17 10:00:00,82.25,82.67,82.23,82.36,1372786.0,67.9196,68.2664,67.9031,68.0104,1372786.0
2018-09-17 11:00:00,82.36,82.52,82.32,82.47,535384.0,68.0104,68.1425,67.9774,68.1013,535384.0
2018-09-17 12:00:00,82.48,82.57,82.44,82.54,551180.0,68.1095,68.1838,68.0765,68.1591,551180.0
2018-09-17 13:00:00,82.55,82.59,82.36,82.38,482038.0,68.1673,68.2004,68.0104,68.0269,482038.0
2018-09-17 14:00:00,82.37,82.37,82.22,82.24,362151.0,68.0187,68.0187,67.8948,67.9113,362151.0
2018-09-17 15:00:00,82.25,82.54,82.23,82.52,1191248.0,67.9196,68.1591,67.9031,68.1425,1191248.0
2018-09-18 09:30:00,82.37,82.59,82.33,82.43,588627.0,68.0187,68.2004,67.9857,68.0682,588627.0
2018-09-18 10:00:00,82.43,82.59,82.09,82.21,849124.0,68.0682,68.2004,67.7875,67.8866,849124.0
2018-09-18 11:00:00,82.21,82.3,81.99,82.17,799123.0,67.8866,67.9609,67.7049,67.8535,799123.0
2018-09-18 12:00:00,82.18,82.24,82.04,82.07,583027.0,67.8618,67.9113,67.7462,67.771,583027.0
2018-09-18 13:00:00,82.06,82.27,82.05,82.19,282755.0,67.7627,67.9361,67.7544,67.87,282755.0
2018-09-18 14:00:00,82.18,82.34,82.18,82.22,305320.0,67.8618,67.9939,67.8618,67.8948,305320.0
2018-09-18 15:00:00,82.23,82.26,82.09,82.16,2454754.0,67.9031,67.9278,67.7875,67.8453,2454754.0
2018-09-19 09:30:00,82.13,82.2,81.94,82.1,789817.0,67.8205,67.8783,67.6636,67.7957,789817.0
2018-09-19 10:00:00,82.11,82.14,81.86,81.87,796795.0,67.804,67.8288,67.5975,67.6058,796795.0
2018-09-19 11:00:00,81.87,81.96,81.64,81.83,789681.0,67.6058,67.6801,67.4159,67.5728,789681.0
2018-09-19 12:00:00,81.82,81.86,81.48,81.61,582667.0,67.5645,67.5975,67.2837,67.3911,582667.0
2018-09-19 13:00:00,81.61,81.63,81.43,81.45,484847.0,67.3911,67.4076,67.2425,67.259,484847.0
2018-09-19 14:00:00,81.45,81.45,81.12,81.17,649130.0,67.259,67.259,66.9865,67.0278,649130.0
2018-09-19 15:00:00,81.18,81.26,81.09,81.19,2899865.0,67.036,67.1021,66.9617,67.0443,2899865.0
2018-09-20 09:30:00,81.14,81.28,80.93,81.22,930416.0,67.003,67.1186,66.8296,67.069,930416.0
2018-09-20 10:00:00,81.22,81.62,81.04,81.48,1857756.0,67.069,67.3994,66.9204,67.2837,1857756.0
2018-09-20 11:00:00,81.48,81.66,81.35,81.65,1478591.0,67.2837,67.4324,67.1764,67.4241,1478591.0
2018-09-20 12:00:00,81.64,81.78,81.57,81.69,1082798.0,67.4159,67.5315,67.3581,67.4572,1082798.0
2018-09-20 13:00:00,81.69,81.76,81.57,81.62,398145.0,67.4572,67.515,67.3581,67.3994,398145.0
2018-09-20 14:00:00,81.61,81.82,81.6,81.81,462936.0,67.3911,67.5645,67.3828,67.5563,462936.0
2018-09-20 15:00:00,81.81,81.97,81.79,81.95,1543431.0,67.5563,67.6884,67.5397,67.6719,1543431.0
2018-09-21 09:30:00,81.77,82.03,81.68,82.03,639942.0,67.5232,67.7379,67.4489,67.7379,639942.0
2018-09-21 10:00:00,82.03,82.23,81.91,82.05,911357.0,67.7379,67.9031,67.6388,67.7544,911357.0
2018-09-21 11:00:00,82.05,82.13,81.94,82.04,588857.0,67.7544,67.8205,67.6636,67.7462,588857.0
2018-09-21 12:00:00,82.04,82.23,81.97,82.11,540762.0,67.7462,67.9031,67.6884,67.804,540762.0
2018-09-21 13:00:00,82.11,82.27,82.09,82.26,470425.0,67.804,67.9361,67.7875,67.9278,470425.0
2018-09-21 14:00:00,82.26,82.31,82.07,82.08,660650.0,67.9278,67.9691,67.771,67.7792,660650.0
2018-09-21 15:00:00,82.08,82.14,81.84,81.88,3275120.0,67.7792,67.8288,67.581,67.6141,3275120.0
2018-09-24 09:30:00,81.68,81.7,81.18,81.18,703858.0,67.4489,67.4654,67.036,67.036,703858.0
2018-09-24 10:00:00,81.2,81.32,80.8,80.95,1493252.0,67.0525,67.1516,66.7222,66.8461,1493252.0
2018-09-24 11:00:00,80.95,81.05,80.47,80.5,1144842.0,66.8461,66.9287,66.4497,66.4745,1144842.0
2018-09-24 12:00:00,80.5,80.57,80.23,80.34,928522.0,66.4745,66.5323,66.2515,66.3424,928522.0
2018-09-24 13:00:00,80.33,80.45,80.16,80.4,722543.0,66.3341,66.4332,66.1937,66.3919,722543.0
2018-09-24 14:00:00,80.4,80.54,80.36,80.47,728288.0,66.3919,66.5075,66.3589,66.4497,728288.0
2018-09-24 15:00:00,80.47,80.52,80.4,80.48,1932123.0,66.4497,66.491,66.3919,66.458,1932123.0
2018-09-25 09:30:00,80.43,80.59,80.24,80.4,892622.0,66.4167,66.5488,66.2598,66.3919,892622.0
2018-09-25 10:00:00,80.4,80.72,80.34,80.71,685519.0,66.3919,66.6562,66.3424,66.6479,685519.0
2018-09-25 11:00:00,80.73,80.88,80.65,80.79,862898.0,66.6644,66.7883,66.5984,66.714,862898.0
2018-09-25 12:00:00,80.8,80.83,80.5,80.53,714204.0,66.7222,66.747,66.4745,66.4993,714204.0
2018-09-25 13:00:00,80.53,80.57,80.45,80.52,441592.0,66.4993,66.5323,66.4332,66.491,441592.0
2018-09-25 14:00:00,80.51,80.64,80.41,80.44,564066.0,66.4828,66.5901,66.4002,66.4249,564066.0
2018-09-25 15:00:00,80.44,80.55,80.34,80.4,3058430.0,66.4249,66.5158,66.3424,66.3919,3058430.0
2018-09-26 09:30:00,79.76,79.76,79.45,79.58,446462.0,66.5168,66.5168,66.2583,66.3667,446462.0
2018-09-26 10:00:00,79.58,79.67,79.35,79.43,549550.0,66.3667,66.4417,66.1749,66.2416,549550.0
2018-09-26 11:00:00,79.44,79.53,79.38,79.38,707254.0,66.2499,66.325,66.1999,66.1999,707254.0
2018-09-26 12:00:00,79.38,79.45,79.29,79.43,581365.0,66.1999,66.2583,66.1248,66.2416,581365.0
2018-09-26 13:00:00,79.43,79.47,79.33,79.37,789033.0,66.2416,66.2749,66.1582,66.1915,789033.0
2018-09-26 14:00:00,79.39,79.63,79.23,79.26,1301229.0,66.2082,66.4084,66.0748,66.0998,1301229.0
2018-09-26 15:00:00,79.26,79.38,78.7,78.77,4257254.0,66.0998,66.1999,65.6328,65.6912,4257254.0
2018-09-27 09:30:00,78.96,79.33,78.85,79.31,738357.0,65.8496,66.1582,65.7579,66.1415,738357.0
2018-09-27 10:00:00,79.31,79.45,79.12,79.13,607464.0,66.1415,66.2583,65.9831,65.9914,607464.0
2018-09-27 11:00:00,79.13,79.36,78.94,79.34,655642.0,65.9914,66.1832,65.8329,66.1665,655642.0
2018-09-27 12:00:00,79.34,79.38,79.22,79.25,593020.0,66.1665,66.1999,66.0665,66.0915,593020.0
2018-09-27 13:00:00,79.24,79.44,79.21,79.31,615082.0,66.0831,66.2499,66.0581,66.1415,615082.0
2018-09-27 14:00:00,79.31,79.31,79.21,79.21,476658.0,66.1415,66.1415,66.0581,66.0581,476658.0
2018-09-27 15:00:00,79.21,79.24,79.0,79.05,1009407.0,66.0581,66.0831,65.883,65.9247,1009407.0
2018-09-28 09:30:00,79.13,79.37,79.13,79.24,493774.0,65.9914,66.1915,65.9914,66.0831,493774.0
2018-09-28 10:00:00,79.25,79.56,79.25,79.48,607097.0,66.0915,66.35,66.0915,66.2833,607097.0
2018-09-28 11:00:00,79.48,79.55,79.27,79.45,461070.0,66.2833,66.3417,66.1082,66.2583,461070.0
2018-09-28 12:00:00,79.45,79.62,79.37,79.59,532097.0,66.2583,66.4,66.1915,66.375,532097.0
2018-09-28 13:00:00,79.59,79.88,79.58,79.72,1409524.0,66.375,66.6169,66.3667,66.4834,1409524.0
2018-09-28 14:00:00,79.72,79.89,79.62,79.89,769452.0,66.4834,66.6252,66.4,66.6252,769452.0
2018-09-28 15:00:00,79.88,80.13,79.81,80.11,3232113.0,66.6169,66.8254,66.5585,66.8087,3232113.0
2018-10-01 09:30:00,80.03,80.18,79.81,79.93,729584.0,66.742,66.8671,66.5585,66.6586,729584.0
2018-10-01 10:00:00,79.93,79.96,79.66,79.94,1459860.0,66.6586,66.6836,66.4334,66.6669,1459860.0
2018-10-01 11:00:00,79.94,80.25,79.85,80.14,751406.0,66.6669,66.9254,66.5918,66.8337,751406.0
2018-10-01 12:00:00,80.15,80.18,79.79,79.82,806821.0,66.842,66.8671,66.5418,66.5668,806821.0
2018-10-01 13:00:00,79.82,79.85,79.71,79.78,851421.0,66.5668,66.5918,66.4751,66.5335,851421.0
2018-10-01 14:00:00,79.79,79.89,79.71,79.86,720963.0,66.5418,66.6252,66.4751,66.6002,720963.0
2018-10-01 15:00:00,79.85,79.85,79.41,79.43,3516547.0,66.5918,66.5918,66.2249,66.2416,3516547.0
2018-10-02 09:30:00,79.54,79.82,79.35,79.45,933492.0,66.3333,66.5668,66.1749,66.2583,933492.0
2018-10-02 10:00:00,79.45,79.52,79.31,79.46,886717.0,66.2583,66.3166,66.1415,66.2666,886717.0
2018-10-02 11:00:00,79.46,79.53,79.25,79.48,556954.0,66.2666,66.325,66.0915,66.2833,556954.0
2018-10-02 12:00:00,79.48,79.63,79.44,79.56,462055.0,66.2833,66.4084,66.2499,66.35,462055.0
2018-10-02 13:00:00,79.56,79.56,79.39,79.51,474985.0,66.35,66.35,66.2082,66.3083,474985.0
2018-10-02 14:00:00,79.51,79.62,79.49,79.52,397280.0,66.3083,66.4,66.2916,66.3166,397280.0
2018-10-02 15:00:00,79.51,79.51,79.29,79.31,1592788.0,66.3083,66.3083,66.1248,66.1415,1592788.0
2018-10-03 09:30:00,79.22,79.56,79.2,79.53,733520.0,66.0665,66.35,66.0498,66.325,733520.0
2018-10-03 10:00:00,79.53,79.63,79.37,79.45,1801157.0,66.325,66.4084,66.1915,66.2583,1801157.0
2018-10-03 11:00:00,79.46,79.55,79.19,79.26,1437227.0,66.2666,66.3417,66.0414,66.0998,1437227.0
2018-10-03 12:00:00,79.26,79.29,78.82,78.87,1925951.0,66.0998,66.1248,65.7329,65.7746,1925951.0
2018-10-03 13:00:00,78.87,78.91,78.67,78.7,998432.0,65.7746,65.8079,65.6078,65.6328,998432.0
2018-10-03 14:00:00,78.7,78.85,78.11,78.31,2027685.0,65.6328,65.7579,65.1408,65.3075,2027685.0
2018-10-03 15:00:00,78.31,78.7,78.29,78.64,3821736.0,65.3075,65.6328,65.2909,65.5828,3821736.0
2018-10-04 09:30:00,78.35,78.38,77.74,77.75,1985319.0,65.3409,65.3659,64.8322,64.8405,1985319.0
2018-10-04 10:00:00,77.76,78.16,77.46,77.93,2296374.0,64.8489,65.1825,64.5987,64.9906,2296374.0
2018-10-04 11:00:00,77.93,78.12,77.7,78.01,1399187.0,64.9906,65.1491,64.7988,65.0574,1399187.0
2018-10-04 12:00:00,78.01,78.22,77.85,78.07,1241222.0,65.0574,65.2325,64.9239,65.1074,1241222.0
2018-10-04 13:00:00,78.06,78.07,77.83,78.02,703678.0,65.0991,65.1074,64.9072,65.0657,703678.0
2018-10-04 14:00:00,78.02,78.08,77.77,78.06,858876.0,65.0657,65.1157,64.8572,65.0991,858876.0
2018-10-04 15:00:00,78.06,78.1,77.85,77.96,2161404.0,65.0991,65.1324,64.9239,65.0157,2161404.0
2018-10-05 09:30:00,77.89,78.28,77.8,78.22,725350.0,64.9573,65.2825,64.8822,65.2325,725350.0
2018-10-05 10:00:00,78.22,78.34,78.08,78.24,958455.0,65.2325,65.3326,65.1157,65.2492,958455.0
2018-10-05 11:00:00,78.24,78.37,78.0,78.01,937242.0,65.2492,65.3576,65.049,65.0574,937242.0
2018-10-05 12:00:00,78.0,78.34,77.97,78.27,1034198.0,65.049,65.3326,65.024,65.2742,1034198.0
2018-10-05 13:00:00,78.27,78.28,78.1,78.2,906709.0,65.2742,65.2825,65.1324,65.2158,906709.0
2018-10-05 14:00:00,78.21,78.26,78.04,78.17,970928.0,65.2242,65.2658,65.0824,65.1908,970928.0
2018-10-05 15:00:00,78.16,78.18,77.81,77.88,4093483.0,65.1825,65.1991,64.8906,64.9489,4093483.0
2018-10-08 09:30:00,78.04,78.82,77.95,78.65,1254180.0,65.0824,65.7329,65.0073,65.5911,1254180.0
2018-10-08 10:00:00,78.65,78.77,78.48,78.68,966315.0,65.5911,65.6912,65.4493,65.6161,966315.0
2018-10-08 11:00:00,78.67,79.16,78.65,78.98,1066894.0,65.6078,66.0164,65.5911,65.8663,1066894.0
2018-10-08 12:00:00,78.97,79.05,78.82,79.04,717736.0,65.858,65.9247,65.7329,65.9163,717736.0
2018-10-08 13:00:00,79.04,79.2,79.01,79.06,566774.0,65.9163,66.0498,65.8913,65.933,566774.0
2018-10-08 14:00:00,79.05,79.19,79.02,79.05,748823.0,65.9247,66.0414,65.8997,65.9247,748823.0
2018-10-08 15:00:00,79.05,79.13,78.89,78.9,1978201.0,65.9247,65.9914,65.7912,65.7996,1978201.0
2018-10-09 09:30:00,78.86,79.21,78.54,79.05,1148501.0,65.7662,66.0581,65.4994,65.9247,1148501.0
2018-10-09 10:00:00,79.04,79.31,78.98,79.13,978579.0,65.9163,66.1415,65.8663,65.9914,978579.0
2018-10-09 11:00:00,79.14,79.34,78.94,79.05,965476.0,65.9997,66.1665,65.8329,65.9247,965476.0
2018-10-09 12:00:00,79.05,79.06,78.79,78.81,581613.0,65.9247,65.933,65.7078,65.7245,581613.0
2018-10-09 13:00:00,78.81,78.92,78.66,78.91,402315.0,65.7245,65.8163,65.5994,65.8079,402315.0
2018-10-09 14:00:00,78.91,79.18,78.87,79.16,464762.0,65.8079,66.0331,65.7746,66.0164,464762.0
2018-10-09 15:00:00,79.16,79.18,78.92,79.08,1402047.0,66.0164,66.0331,65.8163,65.9497,1402047.0
2018-10-10 09:30:00,78.9,79.22,78.64,79.18,1033690.0,65.7996,66.0665,65.5828,66.0331,1033690.0
2018-10-10 10:00:00,79.17,79.25,78.62,78.98,1193484.0,66.0248,66.0915,65.5661,65.8663,1193484.0
2018-10-10 11:00:00,78.96,79.08,78.74,78.96,845091.0,65.8496,65.9497,65.6662,65.8496,845091.0
2018-10-10 12:00:00,78.95,79.14,78.95,78.97,744609.0,65.8413,65.9997,65.8413,65.858,744609.0
2018-10-10 13:00:00,78.97,79.05,78.8,78.91,1040942.0,65.858,65.9247,65.7162,65.8079,1040942.0
2018-10-10 14:00:00,78.9,78.94,78.72,78.73,1325635.0,65.7996,65.8329,65.6495,65.6578,1325635.0
2018-10-10 15:00:00,78.73,78.74,77.82,77.85,4064142.0,65.6578,65.6662,64.8989,64.9239,4064142.0
2018-10-11 09:30:00,78.03,78.03,76.99,77.09,1014704.0,65.074,65.074,64.2067,64.2901,1014704.0
2018-10-11 10:00:00,77.09,77.75,77.08,77.25,1678837.0,64.2901,64.8405,64.2818,64.4235,1678837.0
2018-10-11 11:00:00,77.24,77.24,76.84,77.06,1614543.0,64.4152,64.4152,64.0816,64.2651,1614543.0
2018-10-11 12:00:00,77.07,77.26,76.9,77.07,872870.0,64.2734,64.4319,64.1317,64.2734,872870.0
2018-10-11 13:00:00,77.06,77.09,76.78,76.88,700059.0,64.2651,64.2901,64.0316,64.115,700059.0
2018-10-11 14:00:00,76.87,76.92,75.6,76.09,2957846.0,64.1066,64.1483,63.0475,63.4562,2957846.0
2018-10-11 15:00:00,76.08,76.6,75.71,75.71,5842095.0,63.4478,63.8815,63.1392,63.1392,5842095.0
2018-10-12 09:30:00,76.63,76.7,75.95,76.32,1051022.0,63.9065,63.9649,63.3394,63.648,1051022.0
2018-10-12 10:00:00,76.33,76.6,75.97,76.04,1239806.0,63.6563,63.8815,63.3561,63.4145,1239806.0
2018-10-12 11:00:00,76.04,76.16,75.88,76.12,908991.0,63.4145,63.5145,63.281,63.4812,908991.0
2018-10-12 12:00:00,76.13,76.18,75.39,75.42,1705489.0,63.4895,63.5312,62.8724,62.8974,1705489.0
2018-10-12 13:00:00,75.41,75.81,75.31,75.59,1011597.0,62.8891,63.2226,62.8057,63.0392,1011597.0
2018-10-12 14:00:00,75.59,75.62,75.15,75.54,1182713.0,63.0392,63.0642,62.6722,62.9975,1182713.0
2018-10-12 15:00:00,75.54,75.83,75.41,75.57,3484483.0,62.9975,63.2393,62.8891,63.0225,3484483.0
2018-10-15 09:30:00,75.47,76.14,75.47,75.94,840167.0,62.9391,63.4979,62.9391,63.3311,840167.0
2018-10-15 10:00:00,75.94,76.44,75.76,76.44,1333790.0,63.3311,63.748,63.1809,63.748,1333790.0
2018-10-15 11:00:00,76.43,76.59,76.18,76.31,884110.0,63.7397,63.8731,63.5312,63.6396,884110.0
2018-10-15 12:00:00,76.3,76.52,76.09,76.52,631182.0,63.6313,63.8148,63.4562,63.8148,631182.0
2018-10-15 13:00:00,76.53,76.72,76.43,76.67,597218.0,63.8231,63.9815,63.7397,63.9399,597218.0
2018-10-15 14:00:00,76.67,76.73,76.43,76.72,597016.0,63.9399,63.9899,63.7397,63.9815,597016.0
2018-10-15 15:00:00,76.73,76.74,76.01,76.02,3162379.0,63.9899,63.9982,63.3894,63.3978,3162379.0
2018-10-16 09:30:00,76.23,76.33,75.86,76.15,812075.0,63.5729,63.6563,63.2643,63.5062,812075.0
2018-10-16 10:00:00,76.15,76.97,76.14,76.9,995051.0,63.5062,64.19,63.4979,64.1317,995051.0
2018-10-16 11:00:00,76.9,77.12,76.78,77.07,895428.0,64.1317,64.3151,64.0316,64.2734,895428.0
2018-10-16 12:00:00,77.06,77.11,76.86,77.04,468449.0,64.2651,64.3068,64.0983,64.2484,468449.0
2018-10-16 13:00:00,77.04,77.32,77.0,77.31,447539.0,64.2484,64.4819,64.2151,64.4736,447539.0
2018-10-16 14:00:00,77.31,77.74,77.31,77.59,776288.0,64.4736,64.8322,64.4736,64.7071,776288.0
2018-10-16 15:00:00,77.58,77.66,77.44,77.56,2527086.0,64.6988,64.7655,64.582,64.6821,2527086.0
2018-10-17 09:30:00,77.47,77.67,77.19,77.23,531693.0,64.607,64.7738,64.3735,64.4069,531693.0
2018-10-17 10:00:00,77.22,77.33,76.86,76.96,962289.0,64.3985,64.4903,64.0983,64.1817,962289.0
2018-10-17 11:00:00,76.95,77.36,76.79,77.35,640249.0,64.1734,64.5153,64.0399,64.5069,640249.0
2018-10-17 12:00:00,77.36,77.6,77.29,77.57,566595.0,64.5153,64.7154,64.4569,64.6904,566595.0
2018-10-17 13:00:00,77.58,77.7,77.49,77.65,503578.0,64.6988,64.7988,64.6237,64.7571,503578.0
2018-10-17 14:00:00,77.64,77.64,77.3,77.55,844729.0,64.7488,64.7488,64.4652,64.6737,844729.0
2018-10-17 15:00:00,77.54,77.54,77.13,77.34,2747136.0,64.6654,64.6654,64.3235,64.4986,2747136.0
2018-10-18 09:30:00,77.26,77.65,77.16,77.52,599684.0,64.4319,64.7571,64.3485,64.6487,599684.0
2018-10-18 10:00:00,77.51,77.87,77.5,77.85,969678.0,64.6404,64.9406,64.632,64.9239,969678.0
2018-10-18 11:00:00,77.86,77.89,77.33,77.34,806331.0,64.9323,64.9573,64.4903,64.4986,806331.0
2018-10-18 12:00:00,77.34,77.51,77.21,77.47,612859.0,64.4986,64.6404,64.3902,64.607,612859.0
2018-10-18 13:00:00,77.46,77.47,76.95,77.01,593906.0,64.5987,64.607,64.1734,64.2234,593906.0
2018-10-18 14:00:00,77.0,77.33,76.98,77.15,685325.0,64.2151,64.4903,64.1984,64.3402,685325.0
2018-10-18 15:00:00,77.14,77.35,77.02,77.2,1742607.0,64.3318,64.5069,64.2317,64.3819,1742607.0
2018-10-19 09:30:00,77.12,77.72,77.12,77.58,560713.0,64.3151,64.8155,64.3151,64.6988,560713.0
2018-10-19 10:00:00,77.59,77.94,77.52,77.81,810786.0,64.7071,64.999,64.6487,64.8906,810786.0
2018-10-19 11:00:00,77.83,78.06,77.74,78.0,1024081.0,64.9072,65.0991,64.8322,65.049,1024081.0
2018-10-19 12:00:00,78.01,78.03,77.7,77.82,713082.0,65.0574,65.074,64.7988,64.8989,713082.0
2018-10-19 13:00:00,77.81,78.08,77.73,77.86,970783.0,64.8906,65.1157,64.8238,64.9323,970783.0
2018-10-19 14:00:00,77.85,77.9,77.63,77.77,621274.0,64.9239,64.9656,64.7405,64.8572,621274.0
2018-10-19 15:00:00,77.76,77.95,77.66,77.81,1582118.0,64.8489,65.0073,64.7655,64.8906,1582118.0
2018-10-22 09:30:00,77.94,78.28,77.79,77.9,586234.0,64.999,65.2825,64.8739,64.9656,586234.0
2018-10-22 10:00:00,77.9,77.97,77.42,77.66,1016168.0,64.9656,65.024,64.5653,64.7655,1016168.0
2018-10-22 11:00:00,77.65,77.68,77.3,77.48,618434.0,64.7571,64.7822,64.4652,64.6154,618434.0
2018-10-22 12:00:00,77.48,77.57,77.19,77.37,697661.0,64.6154,64.6904,64.3735,64.5236,697661.0
2018-10-22 13:00:00,77.36,77.54,77.32,77.32,393561.0,64.5153,64.6654,64.4819,64.4819,393561.0
2018-10-22 14:00:00,77.32,77.34,77.07,77.15,609825.0,64.4819,64.4986,64.2734,64.3402,609825.0
2018-10-22 15:00:00,77.14,77.23,76.78,76.78,2503480.0,64.3318,64.4069,64.0316,64.0316,2503480.0
2018-10-23 09:30:00,76.48,76.98,76.38,76.42,997420.0,63.7814,64.1984,63.698,63.7314,997420.0
2018-10-23 10:00:00,76.42,76.64,76.18,76.5,1300621.0,63.7314,63.9148,63.5312,63.7981,1300621.0
2018-10-23 11:00:00,76.49,76.58,76.23,76.27,940851.0,63.7897,63.8648,63.5729,63.6063,940851.0
2018-10-23 12:00:00,76.26,76.7,76.24,76.58,996205.0,63.5979,63.9649,63.5812,63.8648,996205.0
2018-10-23 13:00:00,76.57,77.02,76.56,76.88,665192.0,63.8565,64.2317,63.8481,64.115,665192.0
2018-10-23 14:00:00,76.87,77.57,76.87,77.37,1293488.0,64.1066,64.6904,64.1066,64.5236,1293488.0
2018-10-23 15:00:00,77.37,77.52,77.12,77.19,1965866.0,64.5236,64.6487,64.3151,64.3735,1965866.0
2018-10-24 09:30:00,77.27,77.62,77.15,77.44,727518.0,64.4402,64.7321,64.3402,64.582,727518.0
2018-10-24 10:00:00,77.43,78.0,77.37,77.87,777929.0,64.5737,65.049,64.5236,64.9406,777929.0
2018-10-24 11:00:00,77.87,78.25,77.59,78.2,1263313.0,64.9406,65.2575,64.7071,65.2158,1263313.0
2018-10-24 12:00:00,78.2,78.34,78.06,78.2,847723.0,65.2158,65.3326,65.0991,65.2158,847723.0
2018-10-24 13:00:00,78.19,78.33,77.93,78.17,1458332.0,65.2075,65.3242,64.9906,65.1908,1458332.0
2018-10-24 14:00:00,78.17,78.48,78.02,78.2,1728307.0,65.1908,65.4493,65.0657,65.2158,1728307.0
2018-10-24 15:00:00,78.2,78.21,77.76,77.81,3507434.0,65.2158,65.2242,64.8489,64.8906,3507434.0
2018-10-25 09:30:00,77.89,78.19,77.58,78.05,1030159.0,64.9573,65.2075,64.6988,65.0907,1030159.0
2018-10-25 10:00:00,78.06,78.32,77.72,78.05,1292075.0,65.0991,65.3159,64.8155,65.0907,1292075.0
2018-10-25 11:00:00,78.04,78.6,78.03,78.4,657823.0,65.0824,65.5494,65.074,65.3826,657823.0
2018-10-25 12:00:00,78.39,78.79,78.37,78.77,621265.0,65.3743,65.7078,65.3576,65.6912,621265.0
2018-10-25 13:00:00,78.78,78.88,78.59,78.67,746871.0,65.6995,65.7829,65.5411,65.6078,746871.0
2018-10-25 14:00:00,78.68,79.2,78.68,78.98,1277051.0,65.6161,66.0498,65.6161,65.8663,1277051.0
2018-10-25 15:00:00,78.98,79.13,78.65,78.78,2851180.0,65.8663,65.9914,65.5911,65.6995,2851180.0
2018-10-26 09:30:00,78.39,78.47,77.31,77.43,1656201.0,65.3743,65.441,64.4736,64.5737,1656201.0
2018-10-26 10:00:00,77.43,77.53,76.4,76.41,1917988.0,64.5737,64.6571,63.7147,63.723,1917988.0
2018-10-26 11:00:00,76.4,77.3,76.39,77.1,1449740.0,63.7147,64.4652,63.7063,64.2985,1449740.0
2018-10-26 12:00:00,77.1,77.55,77.06,77.41,786991.0,64.2985,64.6737,64.2651,64.557,786991.0
2018-10-26 13:00:00,77.41,77.61,77.23,77.59,658685.0,64.557,64.7238,64.4069,64.7071,658685.0
2018-10-26 14:00:00,77.58,77.63,76.8,76.86,866355.0,64.6988,64.7405,64.0483,64.0983,866355.0
2018-10-26 15:00:00,76.86,77.3,76.61,76.91,3505425.0,64.0983,64.4652,63.8898,64.14,3505425.0
2018-10-29 09:30:00,77.44,78.21,77.4,78.16,1422322.0,64.582,65.2242,64.5486,65.1825,1422322.0
2018-10-29 10:00:00,78.16,78.37,77.94,78.05,1101475.0,65.1825,65.3576,64.999,65.0907,1101475.0
2018-10-29 11:00:00,78.08,78.22,77.84,77.84,895661.0,65.1157,65.2325,64.9156,64.9156,895661.0
2018-10-29 12:00:00,77.83,78.12,77.69,78.04,867942.0,64.9072,65.1491,64.7905,65.0824,867942.0
2018-10-29 13:00:00,78.04,78.35,78.03,78.14,697877.0,65.0824,65.3409,65.074,65.1658,697877.0
2018-10-29 14:00:00,78.14,78.14,77.78,77.88,866448.0,65.1658,65.1658,64.8655,64.9489,866448.0
2018-10-29 15:00:00,77.89,77.93,77.32,77.86,3170687.0,64.9573,64.9906,64.4819,64.9323,3170687.0
2018-10-30 09:30:00,78.1,79.16,77.76,79.12,1494402.0,65.1324,66.0164,64.8489,65.9831,1494402.0
2018-10-30 10:00:00,79.14,79.3,78.79,78.91,2668750.0,65.9997,66.1332,65.7078,65.8079,2668750.0
2018-10-30 11:00:00,78.91,79.46,78.84,79.27,1037082.0,65.8079,66.2666,65.7495,66.1082,1037082.0
2018-10-30 12:00:00,79.28,79.38,78.96,79.0,1229307.0,66.1165,66.1999,65.8496,65.883,1229307.0
2018-10-30 13:00:00,79.0,79.17,78.6,78.71,922035.0,65.883,66.0248,65.5494,65.6411,922035.0
2018-10-30 14:00:00,78.71,78.88,78.38,78.83,812855.0,65.6411,65.7829,65.3659,65.7412,812855.0
2018-10-30 15:00:00,78.83,78.94,78.68,78.87,2153732.0,65.7412,65.8329,65.6161,65.7746,2153732.0
2018-10-31 09:30:00,78.76,78.91,78.38,78.5,1286102.0,65.6828,65.8079,65.3659,65.466,1286102.0
2018-10-31 10:00:00,78.51,78.52,77.86,78.17,1700351.0,65.4743,65.4827,64.9323,65.1908,1700351.0
2018-10-31 11:00:00,78.17,78.66,78.11,78.55,1044584.0,65.1908,65.5994,65.1408,65.5077,1044584.0
2018-10-31 12:00:00,78.55,78.75,78.4,78.74,899873.0,65.5077,65.6745,65.3826,65.6662,899873.0
2018-10-31 13:00:00,78.73,78.9,78.61,78.89,725759.0,65.6578,65.7996,65.5577,65.7912,725759.0
2018-10-31 14:00:00,78.9,79.06,78.85,78.87,956143.0,65.7996,65.933,65.7579,65.7746,956143.0
2018-10-31 15:00:00,78.87,78.97,78.01,78.05,3749523.0,65.7746,65.858,65.0574,65.0907,3749523.0
2018-11-01 09:30:00,78.18,78.52,77.74,78.07,1177757.0,65.1991,65.4827,64.8322,65.1074,1177757.0
2018-11-01 10:00:00,78.04,78.43,77.94,78.09,1599125.0,65.0824,65.4076,64.999,65.1241,1599125.0
2018-11-01 11:00:00,78.09,78.49,78.01,78.43,1231270.0,65.1241,65.4577,65.0574,65.4076,1231270.0
2018-11-01 12:00:00,78.43,78.48,78.12,78.36,941770.0,65.4076,65.4493,65.1491,65.3492,941770.0
2018-11-01 13:00:00,78.35,78.37,78.11,78.27,734148.0,65.3409,65.3576,65.1408,65.2742,734148.0
2018-11-01 14:00:00,78.26,78.32,78.06,78.29,584159.0,65.2658,65.3159,65.0991,65.2909,584159.0
2018-11-01 15:00:00,78.28,78.46,78.13,78.37,3313394.0,65.2825,65.4326,65.1574,65.3576,3313394.0
2018-11-02 09:30:00,78.51,78.51,77.49,77.77,1121115.0,65.4743,65.4743,64.6237,64.8572,1121115.0
2018-11-02 10:00:00,77.77,78.06,77.47,77.66,1266252.0,64.8572,65.0991,64.607,64.7655,1266252.0
2018-11-02 11:00:00,77.67,77.78,77.01,77.06,1552185.0,64.7738,64.8655,64.2234,64.2651,1552185.0
2018-11-02 12:00:00,77.06,77.46,76.88,77.03,1342446.0,64.2651,64.5987,64.115,64.2401,1342446.0
2018-11-02 13:00:00,77.03,77.38,76.92,77.37,625988.0,64.2401,64.532,64.1483,64.5236,625988.0
2018-11-02 14:00:00,77.37,77.7,77.12,77.4,806710.0,64.5236,64.7988,64.3151,64.5486,806710.0
2018-11-02 15:00:00,77.4,77.72,77.27,77.71,2323817.0,64.5486,64.8155,64.4402,64.8072,2323817.0
2018-11-05 09:30:00,77.92,78.7,77.73,78.44,1053073.0,64.9823,65.6328,64.8238,65.416,1053073.0
2018-11-05 10:00:00,78.45,78.92,78.42,78.75,1122807.0,65.4243,65.8163,65.3993,65.6745,1122807.0
2018-11-05 11:00:00,78.74,78.93,78.61,78.8,690438.0,65.6662,65.8246,65.5577,65.7162,690438.0
2018-11-05 12:00:00,78.81,79.09,78.75,79.02,907970.0,65.7245,65.958,65.6745,65.8997,907970.0
2018-11-05 13:00:00,79.03,79.11,78.85,78.94,685297.0,65.908,65.9747,65.7579,65.8329,685297.0
2018-11-05 14:00:00,78.94,79.11,78.79,79.05,602316.0,65.8329,65.9747,65.7078,65.9247,602316.0
2018-11-05 15:00:00,79.05,79.06,78.61,78.85,3537843.0,65.9247,65.933,65.5577,65.7579,3537843.0
2018-11-06 09:30:00,78.8,79.17,78.74,79.0,641770.0,65.7162,66.0248,65.6662,65.883,641770.0
2018-11-06 10:00:00,78.99,79.26,78.86,79.11,687474.0,65.8746,66.0998,65.7662,65.9747,687474.0
2018-11-06 11:00:00,79.13,79.21,78.82,78.99,458314.0,65.9914,66.0581,65.7329,65.8746,458314.0
2018-11-06 12:00:00,78.98,79.2,78.89,79.12,463455.0,65.8663,66.0498,65.7912,65.9831,463455.0
2018-11-06 13:00:00,79.11,79.13,78.93,79.13,343006.0,65.9747,65.9914,65.8246,65.9914,343006.0
2018-11-06 14:00:00,79.13,79.13,78.8,78.89,608532.0,65.9914,65.9914,65.7162,65.7912,608532.0
2018-11-06 15:00:00,78.9,79.21,78.84,79.19,1206628.0,65.7996,66.0581,65.7495,66.0414,1206628.0
2018-11-07 09:30:00,79.49,79.9,79.47,79.56,1237390.0,66.2916,66.6335,66.2749,66.35,1237390.0
2018-11-07 10:00:00,79.56,79.75,79.14,79.73,1567034.0,66.35,66.5085,65.9997,66.4918,1567034.0
2018-11-07 11:00:00,79.73,79.94,79.71,79.85,745469.0,66.4918,66.6669,66.4751,66.5918,745469.0
2018-11-07 12:00:00,79.86,80.0,79.67,79.89,572323.0,66.6002,66.7169,66.4417,66.6252,572323.0
2018-11-07 13:00:00,79.9,79.94,79.68,79.78,689128.0,66.6335,66.6669,66.4501,66.5335,689128.0
2018-11-07 14:00:00,79.77,79.95,79.72,79.94,837915.0,66.5251,66.6752,66.4834,66.6669,837915.0
2018-11-07 15:00:00,79.93,80.18,79.85,80.14,1340788.0,66.6586,66.8671,66.5918,66.8337,1340788.0
2018-11-08 09:30:00,80.0,80.27,79.82,80.04,630263.0,66.7169,66.9421,66.5668,66.7503,630263.0
2018-11-08 10:00:00,80.04,80.04,79.6,79.87,601259.0,66.7503,66.7503,66.3834,66.6085,601259.0
2018-11-08 11:00:00,79.87,80.03,79.62,79.68,399083.0,66.6085,66.742,66.4,66.4501,399083.0
2018-11-08 12:00:00,79.69,80.07,79.67,79.97,516654.0,66.4584,66.7753,66.4417,66.6919,516654.0
2018-11-08 13:00:00,79.97,79.97,79.72,79.86,383495.0,66.6919,66.6919,66.4834,66.6002,383495.0
2018-11-08 14:00:00,79.85,80.06,79.73,79.99,485697.0,66.5918,66.767,66.4918,66.7086,485697.0
2018-11-08 15:00:00,79.99,80.24,79.93,80.24,1688355.0,66.7086,66.9171,66.6586,66.9171,1688355.0
2018-11-09 09:30:00,80.05,80.46,79.97,80.18,962189.0,66.7586,67.1006,66.6919,66.8671,962189.0
2018-11-09 10:00:00,80.18,80.43,80.09,80.31,1120990.0,66.8671,67.0755,66.792,66.9755,1120990.0
2018-11-09 11:00:00,80.3,80.48,79.95,80.04,473775.0,66.9671,67.1172,66.6752,66.7503,473775.0
2018-11-09 12:00:00,80.04,80.15,79.83,80.03,713914.0,66.7503,66.842,66.5752,66.742,713914.0
2018-11-09 13:00:00,80.01,80.07,79.89,79.93,450611.0,66.7253,66.7753,66.6252,66.6586,450611.0
2018-11-09 14:00:00,79.93,80.12,79.86,80.03,360966.0,66.6586,66.817,66.6002,66.742,360966.0
2018-11-09 15:00:00,80.04,80.4,79.96,80.27,1408842.0,66.7503,67.0505,66.6836,66.9421,1408842.0
2018-11-12 09:30:00,80.35,81.05,80.28,80.64,665944.0,67.0088,67.5926,66.9505,67.2507,665944.0
2018-11-12 10:00:00,80.64,80.71,80.38,80.7,894864.0,67.2507,67.3091,67.0338,67.3007,894864.0
2018-11-12 11:00:00,80.7,80.79,80.43,80.57,616407.0,67.3007,67.3758,67.0755,67.1923,616407.0
2018-11-12 12:00:00,80.57,80.8,80.53,80.55,562869.0,67.1923,67.3841,67.1589,67.1756,562869.0
2018-11-12 13:00:00,80.54,80.7,80.49,80.61,392926.0,67.1673,67.3007,67.1256,67.2257,392926.0
2018-11-12 14:00:00,80.59,80.71,80.47,80.49,486355.0,67.209,67.3091,67.1089,67.1256,486355.0
2018-11-12 15:00:00,80.48,80.59,80.18,80.26,1583525.0,67.1172,67.209,66.8671,66.9338,1583525.0
2018-11-13 09:30:00,80.41,80.69,80.09,80.68,533495.0,67.0589,67.2924,66.792,67.284,533495.0
2018-11-13 10:00:00,80.69,80.73,79.86,80.04,837224.0,67.2924,67.3257,66.6002,66.7503,837224.0
2018-11-13 11:00:00,80.02,80.41,79.95,80.31,610614.0,66.7336,67.0589,66.6752,66.9755,610614.0
2018-11-13 12:00:00,80.31,80.38,80.03,80.07,491943.0,66.9755,67.0338,66.742,66.7753,491943.0
2018-11-13 13:00:00,80.07,80.3,80.0,80.24,581325.0,66.7753,66.9671,66.7169,66.9171,581325.0
2018-11-13 14:00:00,80.23,80.29,80.06,80.23,532256.0,66.9088,66.9588,66.767,66.9088,532256.0
2018-11-13 15:00:00,80.23,80.47,80.16,80.34,1409336.0,66.9088,67.1089,66.8504,67.0005,1409336.0
2018-11-14 09:30:00,80.67,80.82,80.34,80.62,797488.0,67.2757,67.4008,67.0005,67.234,797488.0
2018-11-14 10:00:00,80.61,80.63,80.3,80.32,522099.0,67.2257,67.2423,66.9671,66.9838,522099.0
2018-11-14 11:00:00,80.32,80.32,79.93,80.06,608914.0,66.9838,66.9838,66.6586,66.767,608914.0
2018-11-14 12:00:00,80.06,80.33,80.05,80.16,929084.0,66.767,66.9922,66.7586,66.8504,929084.0
2018-11-14 13:00:00,80.15,80.21,79.84,79.96,733773.0,66.842,66.8921,66.5835,66.6836,733773.0
2018-11-14 14:00:00,79.96,80.42,79.79,80.42,740700.0,66.6836,67.0672,66.5418,67.0672,740700.0
2018-11-14 15:00:00,80.42,80.45,80.02,80.19,1911863.0,67.0672,67.0922,66.7336,66.8754,1911863.0
2018-11-15 09:30:00,79.89,80.01,78.83,79.08,1104474.0,66.6252,66.7253,65.7412,65.9497,1104474.0
2018-11-15 10:00:00,79.08,79.4,78.97,79.1,1200423.0,65.9497,66.2166,65.858,65.9664,1200423.0
2018-11-15 11:00:00,79.1,79.65,79.05,79.63,953880.0,65.9664,66.4251,65.9247,66.4084,953880.0
2018-11-15 12:00:00,79.63,79.68,79.26,79.31,541943.0,66.4084,66.4501,66.0998,66.1415,541943.0
2018-11-15 13:00:00,79.3,79.7,79.16,79.61,889979.0,66.1332,66.4668,66.0164,66.3917,889979.0
2018-11-15 14:00:00,79.62,79.71,79.37,79.47,798179.0,66.4,66.4751,66.1915,66.2749,798179.0
2018-11-15 15:00:00,79.47,79.64,79.24,79.63,2393618.0,66.2749,66.4167,66.0831,66.4084,2393618.0
2018-11-16 09:30:00,79.83,79.91,79.4,79.75,512466.0,66.5752,66.6419,66.2166,66.5085,512466.0
2018-11-16 10:00:00,79.74,80.16,79.67,80.06,582508.0,66.5001,66.8504,66.4417,66.767,582508.0
2018-11-16 11:00:00,80.06,80.2,79.86,79.94,755672.0,66.767,66.8837,66.6002,66.6669,755672.0
2018-11-16 12:00:00,79.94,80.54,79.94,80.29,1222730.0,66.6669,67.1673,66.6669,66.9588,1222730.0
2018-11-16 13:00:00,80.31,80.35,80.1,80.18,601189.0,66.9755,67.0088,66.8003,66.8671,601189.0
2018-11-16 14:00:00,80.18,80.38,80.12,80.28,592305.0,66.8671,67.0338,66.817,66.9505,592305.0
2018-11-16 15:00:00,80.28,80.61,80.24,80.59,4213587.0,66.9505,67.2257,66.9171,67.209,4213587.0
2018-11-19 09:30:00,80.63,81.17,80.47,81.13,759902.0,67.2423,67.6927,67.1089,67.6593,759902.0
2018-11-19 10:00:00,81.12,81.16,80.55,80.67,917700.0,67.651,67.6843,67.1756,67.2757,917700.0
2018-11-19 11:00:00,80.66,80.73,80.32,80.39,506879.0,67.2674,67.3257,66.9838,67.0422,506879.0
2018-11-19 12:00:00,80.38,80.5,80.15,80.48,561108.0,67.0338,67.1339,66.842,67.1172,561108.0
2018-11-19 13:00:00,80.48,80.52,80.26,80.26,435593.0,67.1172,67.1506,66.9338,66.9338,435593.0
2018-11-19 14:00:00,80.25,80.46,80.09,80.44,582900.0,66.9254,67.1006,66.792,67.0839,582900.0
2018-11-19 15:00:00,80.46,80.66,80.36,80.65,1129493.0,67.1006,67.2674,67.0172,67.259,1129493.0
2018-11-20 09:30:00,80.49,80.81,80.13,80.42,878597.0,67.1256,67.3925,66.8254,67.0672,878597.0
2018-11-20 10:00:00,80.42,80.57,79.95,79.99,1786084.0,67.0672,67.1923,66.6752,66.7086,1786084.0
2018-11-20 11:00:00,79.99,80.27,79.81,80.08,735728.0,66.7086,66.9421,66.5585,66.7837,735728.0
2018-11-20 12:00:00,80.09,80.21,79.84,79.87,912845.0,66.792,66.8921,66.5835,66.6085,912845.0
2018-11-20 13:00:00,79.86,80.02,79.79,79.93,592376.0,66.6002,66.7336,66.5418,66.6586,592376.0
2018-11-20 14:00:00,79.92,80.17,79.91,79.95,773878.0,66.6502,66.8587,66.6419,66.6752,773878.0
2018-11-20 15:00:00,79.95,80.09,79.79,79.81,3061149.0,66.6752,66.792,66.5418,66.5585,3061149.0
2018-11-21 09:30:00,79.78,80.05,79.47,80.05,727572.0,66.5335,66.7586,66.2749,66.7586,727572.0
2018-11-21 10:00:00,80.06,80.08,79.84,80.06,849109.0,66.767,66.7837,66.5835,66.767,849109.0
2018-11-21 11:00:00,80.06,80.44,79.93,80.39,777515.0,66.767,67.0839,66.6586,67.0422,777515.0
2018-11-21 12:00:00,80.39,80.44,80.3,80.44,321320.0,67.0422,67.0839,66.9671,67.0839,321320.0
2018-11-21 13:00:00,80.44,80.47,80.21,80.31,460468.0,67.0839,67.1089,66.8921,66.9755,460468.0
2018-11-21 14:00:00,80.31,80.32,80.13,80.19,307397.0,66.9755,66.9838,66.8254,66.8754,307397.0
2018-11-21 15:00:00,80.18,80.25,79.81,79.84,2231497.0,66.8671,66.9254,66.5585,66.5835,2231497.0
2018-11-23 09:30:00,79.78,79.96,79.26,79.39,449894.0,66.5335,66.6836,66.0998,66.2082,449894.0
2018-11-23 10:00:00,79.39,79.66,79.21,79.62,489071.0,66.2082,66.4334,66.0581,66.4,489071.0
2018-11-23 11:00:00,79.62,79.95,79.59,79.75,472763.0,66.4,66.6752,66.375,66.5085,472763.0
2018-11-23 12:00:00,79.75,80.02,79.57,79.61,764072.0,66.5085,66.7336,66.3583,66.3917,764072.0
2018-11-26 09:30:00,80.0,80.18,79.8,80.08,327682.0,66.7169,66.8671,66.5502,66.7837,327682.0
2018-11-26 10:00:00,80.07,80.08,79.53,79.57,599489.0,66.7753,66.7837,66.325,66.3583,599489.0
2018-11-26 11:00:00,79.58,79.66,79.46,79.63,401543.0,66.3667,66.4334,66.2666,66.4084,401543.0
2018-11-26 12:00:00,79.62,79.71,79.51,79.63,473142.0,66.4,66.4751,66.3083,66.4084,473142.0
2018-11-26 13:00:00,79.63,79.76,79.57,79.69,312341.0,66.4084,66.5168,66.3583,66.4584,312341.0
2018-11-26 14:00:00,79.69,79.86,79.68,79.77,339208.0,66.4584,66.6002,66.4501,66.5251,339208.0
2018-11-26 15:00:00,79.78,79.87,79.68,79.85,1086004.0,66.5335,66.6085,66.4501,66.5918,1086004.0
2018-11-27 09:30:00,79.68,80.0,79.54,79.62,453457.0,66.4501,66.7169,66.3333,66.4,453457.0
2018-11-27 10:00:00,79.62,79.96,79.46,79.93,642698.0,66.4,66.6836,66.2666,66.6586,642698.0
2018-11-27 11:00:00,79.93,80.02,79.8,79.91,501225.0,66.6586,66.7336,66.5502,66.6419,501225.0
2018-11-27 12:00:00,79.91,79.94,79.68,79.9,462999.0,66.6419,66.6669,66.4501,66.6335,462999.0
2018-11-27 13:00:00,79.9,80.15,79.89,80.07,405394.0,66.6335,66.842,66.6252,66.7753,405394.0
2018-11-27 14:00:00,80.08,80.16,80.03,80.05,392258.0,66.7837,66.8504,66.742,66.7586,392258.0
2018-11-27 15:00:00,80.05,80.17,79.96,80.13,1573641.0,66.7586,66.8587,66.6836,66.8254,1573641.0
2018-11-28 09:30:00,80.11,80.27,79.87,80.22,483920.0,66.8087,66.9421,66.6085,66.9004,483920.0
2018-11-28 10:00:00,80.21,80.36,80.08,80.28,587747.0,66.8921,67.0172,66.7837,66.9505,587747.0
2018-11-28 11:00:00,80.28,80.47,80.26,80.33,595144.0,66.9505,67.1089,66.9338,66.9922,595144.0
2018-11-28 12:00:00,80.34,80.96,80.34,80.73,1416583.0,67.0005,67.5175,67.0005,67.3257,1416583.0
2018-11-28 13:00:00,80.73,80.75,80.55,80.58,1081383.0,67.3257,67.3424,67.1756,67.2006,1081383.0
2018-11-28 14:00:00,80.57,80.76,80.51,80.6,877017.0,67.1923,67.3508,67.1423,67.2173,877017.0
2018-11-28 15:00:00,80.6,80.89,80.48,80.88,2647724.0,67.2173,67.4592,67.1172,67.4508,2647724.0
2018-11-29 09:30:00,80.83,80.89,80.38,80.48,360839.0,67.4091,67.4592,67.0338,67.1172,360839.0
2018-11-29 10:00:00,80.48,80.83,80.38,80.63,769317.0,67.1172,67.4091,67.0338,67.2423,769317.0
2018-11-29 11:00:00,80.64,80.92,80.55,80.92,596005.0,67.2507,67.4842,67.1756,67.4842,596005.0
2018-11-29 12:00:00,80.92,81.11,80.8,81.08,468744.0,67.4842,67.6426,67.3841,67.6176,468744.0
2018-11-29 13:00:00,81.08,81.12,80.94,81.05,299217.0,67.6176,67.651,67.5009,67.5926,299217.0
2018-11-29 14:00:00,81.05,81.31,80.93,81.28,531014.0,67.5926,67.8094,67.4925,67.7844,531014.0
2018-11-29 15:00:00,81.3,81.31,80.93,80.95,2113476.0,67.8011,67.8094,67.4925,67.5092,2113476.0
2018-11-30 09:30:00,81.01,81.46,81.0,81.34,337464.0,67.5592,67.9345,67.5509,67.8345,337464.0
2018-11-30 10:00:00,81.35,81.38,80.87,80.96,414510.0,67.8428,67.8678,67.4425,67.5175,414510.0
2018-11-30 11:00:00,80.97,81.04,80.83,80.99,705101.0,67.5259,67.5843,67.4091,67.5426,705101.0
2018-11-30 12:00:00,80.99,81.06,80.94,80.97,442047.0,67.5426,67.6009,67.5009,67.5259,442047.0
2018-11-30 13:00:00,80.98,81.24,80.94,81.24,599297.0,67.5342,67.7511,67.5009,67.7511,599297.0
2018-11-30 14:00:00,81.25,81.42,81.21,81.26,684211.0,67.7594,67.9012,67.726,67.7677,684211.0
2018-11-30 15:00:00,81.26,81.72,81.26,81.65,3895160.0,67.7677,68.1514,67.7677,68.093,3895160.0
2018-12-03 09:30:00,82.22,82.22,81.42,81.52,1079911.0,68.5683,68.5683,67.9012,67.9846,1079911.0
2018-12-03 10:00:00,81.53,81.63,81.37,81.55,1239513.0,67.9929,68.0763,67.8595,68.0096,1239513.0
2018-12-03 11:00:00,81.55,81.65,81.37,81.52,964500.0,68.0096,68.093,67.8595,67.9846,964500.0
2018-12-03 12:00:00,81.51,81.78,81.47,81.53,865138.0,67.9762,68.2014,67.9429,67.9929,865138.0
2018-12-03 13:00:00,81.53,81.79,81.53,81.56,583821.0,67.9929,68.2097,67.9929,68.0179,583821.0
2018-12-03 14:00:00,81.57,81.73,81.48,81.64,742670.0,68.0263,68.1597,67.9512,68.0846,742670.0
2018-12-03 15:00:00,81.64,82.1,81.61,82.08,4038859.0,68.0846,68.4683,68.0596,68.4516,4038859.0
2018-12-04 09:30:00,82.16,82.31,81.97,82.17,474634.0,68.5183,68.6434,68.3598,68.5266,474634.0
2018-12-04 10:00:00,82.16,82.18,81.84,81.92,804644.0,68.5183,68.535,68.2514,68.3181,804644.0
2018-12-04 11:00:00,81.91,82.2,81.85,82.08,504037.0,68.3098,68.5517,68.2598,68.4516,504037.0
2018-12-04 12:00:00,82.07,82.07,81.24,81.67,910487.0,68.4432,68.4432,67.7511,68.1097,910487.0
2018-12-04 13:00:00,81.66,81.8,81.22,81.54,658512.0,68.1013,68.2181,67.7344,68.0012,658512.0
2018-12-04 14:00:00,81.54,81.61,81.35,81.41,920571.0,68.0012,68.0596,67.8428,67.8928,920571.0
2018-12-04 15:00:00,81.41,81.41,80.69,80.88,3645671.0,67.8928,67.8928,67.2924,67.4508,3645671.0
2018-12-06 09:30:00,80.51,80.63,80.06,80.07,877434.0,67.1423,67.2423,66.767,66.7753,877434.0
2018-12-06 10:00:00,80.06,80.32,79.92,80.05,1684344.0,66.767,66.9838,66.6502,66.7586,1684344.0
2018-12-06 11:00:00,80.05,80.21,79.77,80.16,948470.0,66.7586,66.8921,66.5251,66.8504,948470.0
2018-12-06 12:00:00,80.16,80.84,80.14,80.82,1118002.0,66.8504,67.4175,66.8337,67.4008,1118002.0
2018-12-06 13:00:00,80.82,81.14,80.54,81.13,679127.0,67.4008,67.6677,67.1673,67.6593,679127.0
2018-12-06 14:00:00,81.13,81.79,81.07,81.79,896931.0,67.6593,68.2097,67.6093,68.2097,896931.0
2018-12-06 15:00:00,81.8,82.99,81.57,82.89,5803209.0,68.2181,69.2105,68.0263,69.1271,5803209.0
2018-12-07 09:30:00,82.6,82.85,82.18,82.65,809271.0,68.8852,69.0937,68.535,68.9269,809271.0
2018-12-07 10:00:00,82.66,82.76,82.14,82.57,848684.0,68.9353,69.0187,68.5016,68.8602,848684.0
2018-12-07 11:00:00,82.57,82.58,81.93,82.04,791913.0,68.8602,68.8686,68.3265,68.4182,791913.0
2018-12-07 12:00:00,82.02,82.35,81.91,82.3,760963.0,68.4015,68.6768,68.3098,68.6351,760963.0
2018-12-07 13:00:00,82.3,82.33,81.74,81.75,822189.0,68.6351,68.6601,68.168,68.1764,822189.0
2018-12-07 14:00:00,81.75,81.92,81.55,81.58,1235740.0,68.1764,68.3181,68.0096,68.0346,1235740.0
2018-12-07 15:00:00,81.58,82.17,81.52,81.79,4230174.0,68.0346,68.5266,67.9846,68.2097,4230174.0
2018-12-10 09:30:00,81.8,81.88,80.9,81.05,961545.0,68.2181,68.2848,67.4675,67.5926,961545.0
2018-12-10 10:00:00,81.04,81.42,80.68,80.83,1008060.0,67.5843,67.9012,67.284,67.4091,1008060.0
2018-12-10 11:00:00,80.85,80.95,80.31,80.72,1165940.0,67.4258,67.5092,66.9755,67.3174,1165940.0
2018-12-10 12:00:00,80.71,81.26,80.63,81.1,581235.0,67.3091,67.7677,67.2423,67.6343,581235.0
2018-12-10 13:00:00,81.11,81.38,81.0,81.27,593828.0,67.6426,67.8678,67.5509,67.7761,593828.0
2018-12-10 14:00:00,81.27,81.56,81.14,81.34,540936.0,67.7761,68.0179,67.6677,67.8345,540936.0
2018-12-10 15:00:00,81.34,81.71,81.23,81.3,1820006.0,67.8345,68.143,67.7427,67.8011,1820006.0
2018-12-11 09:30:00,81.51,82.09,81.51,81.95,596335.0,67.9762,68.4599,67.9762,68.3432,596335.0
2018-12-11 10:00:00,81.94,82.07,81.72,81.94,829409.0,68.3348,68.4432,68.1514,68.3348,829409.0
2018-12-11 11:00:00,81.96,82.07,81.72,81.88,513711.0,68.3515,68.4432,68.1514,68.2848,513711.0
2018-12-11 12:00:00,81.89,81.89,81.57,81.77,461079.0,68.2931,68.2931,68.0263,68.1931,461079.0
2018-12-11 13:00:00,81.76,81.93,81.46,81.49,516395.0,68.1847,68.3265,67.9345,67.9595,516395.0
2018-12-11 14:00:00,81.48,81.91,81.43,81.73,570454.0,67.9512,68.3098,67.9095,68.1597,570454.0
2018-12-11 15:00:00,81.73,81.95,81.34,81.35,1143534.0,68.1597,68.3432,67.8345,67.8428,1143534.0
2018-12-12 09:30:00,81.84,81.92,81.49,81.67,632720.0,68.2514,68.3181,67.9595,68.1097,632720.0
2018-12-12 10:00:00,81.69,81.84,81.47,81.56,558305.0,68.1263,68.2514,67.9429,68.0179,558305.0
2018-12-12 11:00:00,81.57,81.6,80.75,80.83,963262.0,68.0263,68.0513,67.3424,67.4091,963262.0
2018-12-12 12:00:00,80.84,80.93,80.37,80.4,1012554.0,67.4175,67.4925,67.0255,67.0505,1012554.0
2018-12-12 13:00:00,80.4,80.52,80.24,80.45,584210.0,67.0505,67.1506,66.9171,67.0922,584210.0
2018-12-12 14:00:00,80.45,80.5,80.05,80.15,813218.0,67.0922,67.1339,66.7586,66.842,813218.0
2018-12-12 15:00:00,80.15,80.57,80.0,80.01,2119425.0,66.842,67.1923,66.7169,66.7253,2119425.0
2018-12-13 09:30:00,80.07,80.92,80.06,80.75,649564.0,66.7753,67.4842,66.767,67.3424,649564.0
2018-12-13 10:00:00,80.74,81.14,80.6,80.78,964514.0,67.3341,67.6677,67.2173,67.3674,964514.0
2018-12-13 11:00:00,80.79,80.96,80.65,80.72,586049.0,67.3758,67.5175,67.259,67.3174,586049.0
2018-12-13 12:00:00,80.7,80.89,80.58,80.81,377016.0,67.3007,67.4592,67.2006,67.3925,377016.0
2018-12-13 13:00:00,80.81,80.87,80.65,80.71,682378.0,67.3925,67.4425,67.259,67.3091,682378.0
2018-12-13 14:00:00,80.71,80.74,80.52,80.6,509469.0,67.3091,67.3341,67.1506,67.2173,509469.0
2018-12-13 15:00:00,80.61,80.76,80.46,80.51,1501914.0,67.2257,67.3508,67.1006,67.1423,1501914.0
2018-12-14 09:30:00,80.24,80.41,80.14,80.37,495878.0,66.9171,67.0589,66.8337,67.0255,495878.0
2018-12-14 10:00:00,80.37,80.69,80.31,80.5,656416.0,67.0255,67.2924,66.9755,67.1339,656416.0
2018-12-14 11:00:00,80.5,80.69,80.27,80.3,844026.0,67.1339,67.2924,66.9421,66.9671,844026.0
2018-12-14 12:00:00,80.32,80.46,80.22,80.3,651383.0,66.9838,67.1006,66.9004,66.9671,651383.0
2018-12-14 13:00:00,80.29,80.4,80.22,80.36,566180.0,66.9588,67.0505,66.9004,67.0172,566180.0
2018-12-14 14:00:00,80.36,80.37,79.93,80.09,750664.0,67.0172,67.0255,66.6586,66.792,750664.0
2018-12-14 15:00:00,80.1,80.47,79.99,80.37,2111121.0,66.8003,67.1089,66.7086,67.0255,2111121.0
2018-12-17 09:30:00,79.97,80.2,79.52,79.7,782271.0,67.1014,67.2944,66.7238,66.8748,782271.0
2018-12-17 10:00:00,79.7,79.71,79.01,79.25,920692.0,66.8748,66.8832,66.2959,66.4972,920692.0
2018-12-17 11:00:00,79.27,79.34,78.84,79.03,811901.0,66.514,66.5728,66.1532,66.3126,811901.0
2018-12-17 12:00:00,79.03,79.05,77.63,77.64,916929.0,66.3126,66.3294,65.1379,65.1463,916929.0
2018-12-17 13:00:00,77.63,77.96,77.6,77.81,1326447.0,65.1379,65.4148,65.1127,65.289,1326447.0
2018-12-17 14:00:00,77.79,77.96,77.34,77.84,1460539.0,65.2722,65.4148,64.8946,65.3141,1460539.0
2018-12-17 15:00:00,77.84,78.01,76.73,76.94,4779761.0,65.3141,65.4568,64.3827,64.559,4779761.0
2018-12-18 09:30:00,77.47,78.04,77.39,77.96,1267216.0,65.0037,65.4819,64.9365,65.4148,1267216.0
2018-12-18 10:00:00,77.97,78.12,77.58,77.69,1520293.0,65.4232,65.5491,65.096,65.1883,1520293.0
2018-12-18 11:00:00,77.69,78.03,77.66,77.87,939478.0,65.1883,65.4736,65.1631,65.3393,939478.0
2018-12-18 12:00:00,77.88,78.14,77.86,77.99,504247.0,65.3477,65.5659,65.3309,65.44,504247.0
2018-12-18 13:00:00,77.98,78.01,77.65,77.76,652565.0,65.4316,65.4568,65.1547,65.247,652565.0
2018-12-18 14:00:00,77.75,77.88,77.29,77.31,887769.0,65.2386,65.3477,64.8526,64.8694,887769.0
2018-12-18 15:00:00,77.31,77.88,77.27,77.62,2051734.0,64.8694,65.3477,64.8359,65.1295,2051734.0
2018-12-19 09:30:00,77.62,77.76,77.2,77.57,764176.0,65.1295,65.247,64.7771,65.0876,764176.0
2018-12-19 10:00:00,77.58,77.81,77.47,77.71,658049.0,65.096,65.289,65.0037,65.205,658049.0
2018-12-19 11:00:00,77.71,77.84,77.49,77.7,956754.0,65.205,65.3141,65.0204,65.1967,956754.0
2018-12-19 12:00:00,77.7,77.98,77.67,77.88,495995.0,65.1967,65.4316,65.1715,65.3477,495995.0
2018-12-19 13:00:00,77.87,78.12,77.72,78.12,549521.0,65.3393,65.5491,65.2134,65.5491,549521.0
2018-12-19 14:00:00,78.27,78.37,76.97,77.08,2375718.0,65.6749,65.7588,64.5841,64.6764,2375718.0
2018-12-19 15:00:00,77.08,77.08,76.55,76.8,3807965.0,64.6764,64.6764,64.2317,64.4415,3807965.0
2018-12-20 09:30:00,76.72,76.93,76.12,76.54,1092058.0,64.3744,64.5506,63.8709,64.2233,1092058.0
2018-12-20 10:00:00,76.53,76.89,76.38,76.62,1498865.0,64.2149,64.517,64.0891,64.2904,1498865.0
2018-12-20 11:00:00,76.62,76.92,76.32,76.41,1270232.0,64.2904,64.5422,64.0387,64.1142,1270232.0
2018-12-20 12:00:00,76.42,76.72,76.26,76.42,1243237.0,64.1226,64.3744,63.9884,64.1226,1243237.0
2018-12-20 13:00:00,76.42,76.42,75.73,75.75,851499.0,64.1226,64.1226,63.5437,63.5604,851499.0
2018-12-20 14:00:00,75.75,76.36,75.1,75.91,2481788.0,63.5604,64.0723,63.015,63.6947,2481788.0
2018-12-20 15:00:00,75.92,76.14,75.43,75.68,3375395.0,63.7031,63.8877,63.2919,63.5017,3375395.0
2018-12-21 09:30:00,75.86,76.8,75.78,76.52,841594.0,63.6527,64.4415,63.5856,64.2065,841594.0
2018-12-21 10:00:00,76.51,77.23,76.39,76.64,1107006.0,64.1981,64.8023,64.0975,64.3072,1107006.0
2018-12-21 11:00:00,76.66,76.66,76.15,76.25,853953.0,64.324,64.324,63.8961,63.98,853953.0
2018-12-21 12:00:00,76.26,76.38,75.67,75.75,1649729.0,63.9884,64.0891,63.4933,63.5604,1649729.0
2018-12-21 13:00:00,75.76,76.02,75.58,75.82,810441.0,63.5688,63.787,63.4178,63.6192,810441.0
2018-12-21 14:00:00,75.81,75.87,75.54,75.65,1309567.0,63.6108,63.6611,63.3842,63.4765,1309567.0
2018-12-21 15:00:00,75.65,75.75,74.57,74.69,4628563.0,63.4765,63.5604,62.5703,62.671,4628563.0
2018-12-24 09:30:00,74.4,74.67,73.87,73.9,917119.0,62.4277,62.6542,61.983,62.0081,917119.0
2018-12-24 10:00:00,73.89,73.89,72.94,72.96,1904829.0,61.9998,61.9998,61.2026,61.2194,1904829.0
2018-12-24 11:00:00,72.96,73.05,72.28,72.31,1420468.0,61.2194,61.2949,60.6488,60.674,1420468.0
2018-12-24 12:00:00,72.32,72.47,71.97,72.01,4153454.0,60.6824,60.8083,60.3887,60.4223,4153454.0
2018-12-26 09:30:00,72.2,73.09,72.16,72.22,1260009.0,60.5817,61.3285,60.5481,60.5985,1260009.0
2018-12-26 10:00:00,72.22,72.37,71.41,71.61,1390174.0,60.5985,60.7244,59.9188,60.0866,1390174.0
2018-12-26 11:00:00,71.64,72.25,71.51,72.25,1171498.0,60.1118,60.6237,60.0027,60.6237,1171498.0
2018-12-26 12:00:00,72.25,72.71,72.23,72.63,1495837.0,60.6237,61.0096,60.6069,60.9425,1495837.0
2018-12-26 13:00:00,72.64,73.13,72.37,73.1,884782.0,60.9509,61.3621,60.7244,61.3369,884782.0
2018-12-26 14:00:00,73.1,73.34,72.85,73.34,1033751.0,61.3369,61.5383,61.1271,61.5383,1033751.0
2018-12-26 15:00:00,73.33,74.43,73.25,74.41,2825282.0,61.5299,62.4529,61.4627,62.4361,2825282.0
2018-12-27 09:30:00,73.81,73.98,72.67,72.9,938126.0,61.9326,62.0753,60.9761,61.1691,938126.0
2018-12-27 10:00:00,72.91,73.47,72.72,73.2,1420435.0,61.1775,61.6473,61.018,61.4208,1420435.0
2018-12-27 11:00:00,73.19,73.67,72.91,73.36,992257.0,61.4124,61.8152,61.1775,61.555,992257.0
2018-12-27 12:00:00,73.36,73.51,73.01,73.22,1054300.0,61.555,61.6809,61.2614,61.4376,1054300.0
2018-12-27 13:00:00,73.2,73.31,72.69,72.8,816413.0,61.4208,61.5131,60.9929,61.0852,816413.0
2018-12-27 14:00:00,72.78,72.98,72.4,72.9,1330812.0,61.0684,61.2362,60.7495,61.1691,1330812.0
2018-12-27 15:00:00,72.89,74.57,72.65,74.55,2468080.0,61.1607,62.5703,60.9593,62.5535,2468080.0
2018-12-28 09:30:00,75.17,75.48,74.97,75.16,1430131.0,63.0738,63.3339,62.906,63.0654,1430131.0
2018-12-28 10:00:00,75.18,75.34,74.41,74.65,1216729.0,63.0822,63.2164,62.4361,62.6375,1216729.0
2018-12-28 11:00:00,74.66,74.75,74.18,74.44,1091033.0,62.6458,62.7214,62.2431,62.4613,1091033.0
2018-12-28 12:00:00,74.43,74.6,74.24,74.39,784369.0,62.4529,62.5955,62.2934,62.4193,784369.0
2018-12-28 13:00:00,74.39,74.69,74.39,74.57,1009441.0,62.4193,62.671,62.4193,62.5703,1009441.0
2018-12-28 14:00:00,74.59,75.51,74.59,75.44,1393541.0,62.5871,63.3591,62.5871,63.3003,1393541.0
2018-12-28 15:00:00,75.43,75.46,74.34,74.77,3860287.0,63.2919,63.3171,62.3773,62.7381,3860287.0
2018-12-31 09:30:00,74.85,75.07,74.45,74.73,612290.0,62.8053,62.9899,62.4696,62.7046,612290.0
2018-12-31 10:00:00,74.75,74.92,74.18,74.24,740287.0,62.7214,62.864,62.2431,62.2934,740287.0
2018-12-31 11:00:00,74.25,74.33,73.67,74.12,1036090.0,62.3018,62.369,61.8152,62.1927,1036090.0
2018-12-31 12:00:00,74.12,74.56,73.84,74.55,974976.0,62.1927,62.5619,61.9578,62.5535,974976.0
2018-12-31 13:00:00,74.55,74.74,74.51,74.58,606785.0,62.5535,62.713,62.52,62.5787,606785.0
2018-12-31 14:00:00,74.59,74.63,74.0,74.2,1823611.0,62.5871,62.6207,62.0921,62.2599,1823611.0
2018-12-31 15:00:00,74.2,74.94,73.97,74.92,2791364.0,62.2599,62.8808,62.0669,62.864,2791364.0
2019-01-02 09:30:00,74.08,74.18,73.04,73.26,1716712.0,62.1592,62.2431,61.2865,61.4711,1716712.0
2019-01-02 10:00:00,73.26,73.78,72.96,73.34,1527874.0,61.4711,61.9075,61.2194,61.5383,1527874.0
2019-01-02 11:00:00,73.34,73.79,73.22,73.46,1779806.0,61.5383,61.9158,61.4376,61.6389,1779806.0
2019-01-02 12:00:00,73.45,73.52,73.13,73.36,919543.0,61.6306,61.6893,61.3621,61.555,919543.0
2019-01-02 13:00:00,73.36,73.62,73.27,73.41,1007455.0,61.555,61.7732,61.4795,61.597,1007455.0
2019-01-02 14:00:00,73.41,73.62,73.13,73.52,1417645.0,61.597,61.7732,61.3621,61.6893,1417645.0
2019-01-02 15:00:00,73.52,73.6,72.93,73.36,4502720.0,61.6893,61.7564,61.1942,61.555,4502720.0
2019-01-03 09:30:00,73.32,74.0,73.18,73.71,912488.0,61.5215,62.0921,61.404,61.8487,912488.0
2019-01-03 10:00:00,73.71,74.08,73.34,74.05,2316977.0,61.8487,62.1592,61.5383,62.134,2316977.0
2019-01-03 11:00:00,74.05,74.9,73.88,74.51,1387948.0,62.134,62.8472,61.9914,62.52,1387948.0
2019-01-03 12:00:00,74.5,74.62,74.21,74.36,689168.0,62.5116,62.6123,62.2683,62.3941,689168.0
2019-01-03 13:00:00,74.35,74.43,73.8,74.21,666737.0,62.3857,62.4529,61.9242,62.2683,666737.0
2019-01-03 14:00:00,74.21,74.46,74.04,74.19,1251883.0,62.2683,62.478,62.1256,62.2515,1251883.0
2019-01-03 15:00:00,74.2,74.2,73.68,73.79,2511590.0,62.2599,62.2599,61.8235,61.9158,2511590.0
2019-01-04 09:30:00,74.02,74.61,73.9,74.6,633826.0,62.1088,62.6039,62.0081,62.5955,633826.0
2019-01-04 10:00:00,74.6,75.25,74.55,74.98,1285656.0,62.5955,63.1409,62.5535,62.9144,1285656.0
2019-01-04 11:00:00,74.98,75.29,74.62,74.78,1309866.0,62.9144,63.1745,62.6123,62.7465,1309866.0
2019-01-04 12:00:00,74.77,75.02,74.58,74.97,877813.0,62.7381,62.9479,62.5787,62.906,877813.0
2019-01-04 13:00:00,74.98,75.07,74.51,74.65,573724.0,62.9144,62.9899,62.52,62.6375,573724.0
2019-01-04 14:00:00,74.65,74.86,74.55,74.71,1093800.0,62.6375,62.8137,62.5535,62.6878,1093800.0
2019-01-04 15:00:00,74.71,74.93,74.61,74.66,3191268.0,62.6878,62.8724,62.6039,62.6458,3191268.0
2019-01-07 09:30:00,74.9,75.33,74.6,74.86,831005.0,62.8472,63.208,62.5955,62.8137,831005.0
2019-01-07 10:00:00,74.85,75.52,74.67,75.35,1188659.0,62.8053,63.3675,62.6542,63.2248,1188659.0
2019-01-07 11:00:00,75.34,75.56,75.11,75.52,674424.0,63.2164,63.401,63.0234,63.3675,674424.0
2019-01-07 12:00:00,75.52,75.63,75.36,75.59,658820.0,63.3675,63.4598,63.2332,63.4262,658820.0
2019-01-07 13:00:00,75.59,75.89,75.56,75.7,594475.0,63.4262,63.6779,63.401,63.5185,594475.0
2019-01-07 14:00:00,75.69,75.79,75.26,75.4,1456997.0,63.5101,63.594,63.1493,63.2668,1456997.0
2019-01-07 15:00:00,75.39,75.73,75.26,75.34,4561201.0,63.2584,63.5437,63.1493,63.2164,4561201.0
2019-01-08 09:30:00,75.79,76.03,75.53,75.9,979891.0,63.594,63.7954,63.3758,63.6863,979891.0
2019-01-08 10:00:00,75.9,76.0,75.68,75.95,870668.0,63.6863,63.7702,63.5017,63.7283,870668.0
2019-01-08 11:00:00,75.96,76.2,75.96,76.1,1022815.0,63.7367,63.938,63.7367,63.8541,1022815.0
2019-01-08 12:00:00,76.1,76.21,75.94,76.08,863393.0,63.8541,63.9464,63.7199,63.8373,863393.0
2019-01-08 13:00:00,76.08,76.52,76.04,76.46,493462.0,63.8373,64.2065,63.8038,64.1562,493462.0
2019-01-08 14:00:00,76.46,76.73,76.43,76.71,487828.0,64.1562,64.3827,64.131,64.366,487828.0
2019-01-08 15:00:00,76.71,76.91,76.61,76.72,3245838.0,64.366,64.5338,64.2821,64.3744,3245838.0
2019-01-09 09:30:00,76.81,76.98,75.91,76.39,1015673.0,64.4499,64.5925,63.6947,64.0975,1015673.0
2019-01-09 10:00:00,76.39,76.59,76.03,76.17,991398.0,64.0975,64.2653,63.7954,63.9129,991398.0
2019-01-09 11:00:00,76.17,76.29,76.05,76.17,622691.0,63.9129,64.0136,63.8122,63.9129,622691.0
2019-01-09 12:00:00,76.17,76.36,76.04,76.29,425614.0,63.9129,64.0723,63.8038,64.0136,425614.0
2019-01-09 13:00:00,76.3,76.36,76.18,76.34,443378.0,64.0219,64.0723,63.9213,64.0555,443378.0
2019-01-09 14:00:00,76.33,76.55,76.27,76.49,721500.0,64.0471,64.2317,63.9968,64.1814,721500.0
2019-01-09 15:00:00,76.5,76.71,76.43,76.63,1445294.0,64.1898,64.366,64.131,64.2988,1445294.0
2019-01-10 09:30:00,76.41,76.58,76.25,76.4,459943.0,64.1142,64.2569,63.98,64.1059,459943.0
2019-01-10 10:00:00,76.39,76.74,76.36,76.72,561384.0,64.0975,64.3911,64.0723,64.3744,561384.0
2019-01-10 11:00:00,76.72,77.23,76.56,77.14,640240.0,64.3744,64.8023,64.2401,64.7268,640240.0
2019-01-10 12:00:00,77.13,77.83,77.1,77.68,830187.0,64.7184,65.3057,64.6932,65.1799,830187.0
2019-01-10 13:00:00,77.69,77.75,77.13,77.25,763046.0,65.1883,65.2386,64.7184,64.8191,763046.0
2019-01-10 14:00:00,77.24,77.58,77.2,77.57,477457.0,64.8107,65.096,64.7771,65.0876,477457.0
2019-01-10 15:00:00,77.57,77.74,77.46,77.69,2345915.0,65.0876,65.2302,64.9953,65.1883,2345915.0
2019-01-11 09:30:00,77.6,77.78,77.21,77.54,382585.0,65.1127,65.2638,64.7855,65.0624,382585.0
2019-01-11 10:00:00,77.55,77.65,77.38,77.6,502783.0,65.0708,65.1547,64.9282,65.1127,502783.0
2019-01-11 11:00:00,77.61,77.83,77.5,77.66,724915.0,65.1211,65.3057,65.0288,65.1631,724915.0
2019-01-11 12:00:00,77.66,77.86,77.64,77.85,638945.0,65.1631,65.3309,65.1463,65.3225,638945.0
2019-01-11 13:00:00,77.84,77.85,77.63,77.74,424756.0,65.3141,65.3225,65.1379,65.2302,424756.0
2019-01-11 14:00:00,77.74,77.78,77.62,77.67,350192.0,65.2302,65.2638,65.1295,65.1715,350192.0
2019-01-11 15:00:00,77.66,77.97,77.65,77.91,2940354.0,65.1631,65.4232,65.1547,65.3729,2940354.0
2019-01-14 09:30:00,77.73,77.88,77.35,77.76,798746.0,65.2218,65.3477,64.903,65.247,798746.0
2019-01-14 10:00:00,77.77,78.07,77.71,78.05,622507.0,65.2554,65.5071,65.205,65.4903,622507.0
2019-01-14 11:00:00,78.05,78.13,77.59,77.72,521132.0,65.4903,65.5575,65.1044,65.2134,521132.0
2019-01-14 12:00:00,77.72,77.82,77.57,77.66,392752.0,65.2134,65.2973,65.0876,65.1631,392752.0
2019-01-14 13:00:00,77.66,77.78,77.61,77.73,334093.0,65.1631,65.2638,65.1211,65.2218,334093.0
2019-01-14 14:00:00,77.74,77.84,77.57,77.71,346057.0,65.2302,65.3141,65.0876,65.205,346057.0
2019-01-14 15:00:00,77.71,77.84,77.51,77.66,1157119.0,65.205,65.3141,65.0372,65.1631,1157119.0
2019-01-15 09:30:00,77.77,78.22,77.74,78.13,608630.0,65.2554,65.633,65.2302,65.5575,608630.0
2019-01-15 10:00:00,78.12,78.48,78.08,78.46,884082.0,65.5491,65.8511,65.5155,65.8344,884082.0
2019-01-15 11:00:00,78.47,78.59,78.24,78.3,588293.0,65.8427,65.9434,65.6498,65.7001,588293.0
2019-01-15 12:00:00,78.3,78.44,78.21,78.29,424248.0,65.7001,65.8176,65.6246,65.6917,424248.0
2019-01-15 13:00:00,78.29,78.44,78.15,78.3,335062.0,65.6917,65.8176,65.5742,65.7001,335062.0
2019-01-15 14:00:00,78.29,78.38,78.04,78.23,437177.0,65.6917,65.7672,65.4819,65.6414,437177.0
2019-01-15 15:00:00,78.23,78.45,78.09,78.41,2329237.0,65.6414,65.826,65.5239,65.7924,2329237.0
2019-01-16 09:30:00,78.38,78.73,78.27,78.53,379781.0,65.7672,66.0609,65.6749,65.8931,379781.0
2019-01-16 10:00:00,78.53,78.67,78.43,78.62,521536.0,65.8931,66.0106,65.8092,65.9686,521536.0
2019-01-16 11:00:00,78.63,78.65,78.36,78.64,590489.0,65.977,65.9938,65.7505,65.9854,590489.0
2019-01-16 12:00:00,78.63,78.73,78.57,78.71,545847.0,65.977,66.0609,65.9267,66.0441,545847.0
2019-01-16 13:00:00,78.7,78.87,78.64,78.86,283442.0,66.0357,66.1784,65.9854,66.17,283442.0
2019-01-16 14:00:00,78.85,79.2,78.85,78.89,972126.0,66.1616,66.4553,66.1616,66.1952,972126.0
2019-01-16 15:00:00,78.89,79.02,78.79,78.94,2114645.0,66.1952,66.3042,66.1113,66.2371,2114645.0
2019-01-17 09:30:00,78.82,79.33,78.78,79.0,524840.0,66.1364,66.5644,66.1029,66.2875,524840.0
2019-01-17 10:00:00,79.01,79.15,78.89,79.08,373481.0,66.2959,66.4133,66.1952,66.3546,373481.0
2019-01-17 11:00:00,79.08,79.16,78.94,78.99,312396.0,66.3546,66.4217,66.2371,66.2791,312396.0
2019-01-17 12:00:00,79.0,79.01,78.86,78.88,280902.0,66.2875,66.2959,66.17,66.1868,280902.0
2019-01-17 13:00:00,78.87,79.1,78.87,79.09,359797.0,66.1784,66.3714,66.1784,66.363,359797.0
2019-01-17 14:00:00,79.09,79.35,78.93,79.1,669819.0,66.363,66.5811,66.2287,66.3714,669819.0
2019-01-17 15:00:00,79.11,79.36,78.98,79.34,1641594.0,66.3798,66.5895,66.2707,66.5728,1641594.0
2019-01-18 09:30:00,79.6,79.62,79.26,79.34,667909.0,66.7909,66.8077,66.5056,66.5728,667909.0
2019-01-18 10:00:00,79.34,79.42,79.03,79.33,1111528.0,66.5728,66.6399,66.3126,66.5644,1111528.0
2019-01-18 11:00:00,79.33,79.45,79.2,79.44,435520.0,66.5644,66.6651,66.4553,66.6567,435520.0
2019-01-18 12:00:00,79.45,79.62,79.39,79.54,1361628.0,66.6651,66.8077,66.6147,66.7406,1361628.0
2019-01-18 13:00:00,79.54,79.6,79.37,79.41,420640.0,66.7406,66.7909,66.5979,66.6315,420640.0
2019-01-18 14:00:00,79.41,79.51,79.31,79.47,424326.0,66.6315,66.7154,66.5476,66.6818,424326.0
2019-01-18 15:00:00,79.46,79.63,79.32,79.61,1700751.0,66.6734,66.8161,66.556,66.7993,1700751.0
2019-01-22 09:30:00,79.51,79.7,79.35,79.44,870309.0,66.7154,66.8748,66.5811,66.6567,870309.0
2019-01-22 10:00:00,79.44,79.45,78.9,78.91,664411.0,66.6567,66.6651,66.2036,66.2119,664411.0
2019-01-22 11:00:00,78.91,79.34,78.91,79.11,429424.0,66.2119,66.5728,66.2119,66.3798,429424.0
2019-01-22 12:00:00,79.11,79.22,78.81,78.99,454708.0,66.3798,66.4721,66.128,66.2791,454708.0
2019-01-22 13:00:00,78.99,79.5,78.77,79.47,577824.0,66.2791,66.707,66.0945,66.6818,577824.0
2019-01-22 14:00:00,79.46,79.46,78.79,79.01,526014.0,66.6734,66.6734,66.1113,66.2959,526014.0
2019-01-22 15:00:00,79.0,79.42,78.82,79.42,3557872.0,66.2875,66.6399,66.1364,66.6399,3557872.0
2019-01-23 09:30:00,79.47,79.61,79.31,79.39,541994.0,66.6818,66.7993,66.5476,66.6147,541994.0
2019-01-23 10:00:00,79.38,79.52,79.22,79.29,434308.0,66.6063,66.7238,66.4721,66.5308,434308.0
2019-01-23 11:00:00,79.3,79.38,79.05,79.09,775625.0,66.5392,66.6063,66.3294,66.363,775625.0
2019-01-23 12:00:00,79.1,79.21,78.91,79.09,676695.0,66.3714,66.4637,66.2119,66.363,676695.0
2019-01-23 13:00:00,79.1,79.2,79.0,79.04,566915.0,66.3714,66.4553,66.2875,66.321,566915.0
2019-01-23 14:00:00,79.04,79.13,78.96,79.09,518994.0,66.321,66.3965,66.2539,66.363,518994.0
2019-01-23 15:00:00,79.09,79.45,79.09,79.42,1705618.0,66.363,66.6651,66.363,66.6399,1705618.0
2019-01-24 09:30:00,79.33,79.5,78.92,79.45,649185.0,66.5644,66.707,66.2203,66.6651,649185.0
2019-01-24 10:00:00,79.43,79.73,79.35,79.72,456405.0,66.6483,66.9,66.5811,66.8916,456405.0
2019-01-24 11:00:00,79.73,79.81,79.49,79.69,515465.0,66.9,66.9671,66.6986,66.8664,515465.0
2019-01-24 12:00:00,79.68,79.68,79.45,79.5,278251.0,66.858,66.858,66.6651,66.707,278251.0
2019-01-24 13:00:00,79.5,79.63,79.28,79.63,1104683.0,66.707,66.8161,66.5224,66.8161,1104683.0
2019-01-24 14:00:00,79.63,79.8,79.58,79.72,793292.0,66.8161,66.9587,66.7741,66.8916,793292.0
2019-01-24 15:00:00,79.72,79.87,79.63,79.7,1397529.0,66.8916,67.0175,66.8161,66.8748,1397529.0
2019-01-25 09:30:00,79.96,80.25,79.67,80.2,618971.0,67.093,67.3363,66.8496,67.2944,618971.0
2019-01-25 10:00:00,80.2,80.5,80.15,80.5,707464.0,67.2944,67.5461,67.2524,67.5461,707464.0
2019-01-25 11:00:00,80.51,80.58,80.27,80.3,639124.0,67.5545,67.6132,67.3531,67.3783,639124.0
2019-01-25 12:00:00,80.31,80.31,80.11,80.23,484878.0,67.3867,67.3867,67.2188,67.3195,484878.0
2019-01-25 13:00:00,80.23,80.38,80.15,80.37,268263.0,67.3195,67.4454,67.2524,67.437,268263.0
2019-01-25 14:00:00,80.37,80.53,80.3,80.46,442258.0,67.437,67.5713,67.3783,67.5125,442258.0
2019-01-25 15:00:00,80.46,80.7,80.26,80.64,1563833.0,67.5125,67.7139,67.3447,67.6636,1563833.0
2019-01-28 09:30:00,80.46,80.67,80.25,80.44,506036.0,67.5125,67.6887,67.3363,67.4957,506036.0
2019-01-28 10:00:00,80.44,80.91,80.41,80.87,894331.0,67.4957,67.8901,67.4706,67.8565,894331.0
2019-01-28 11:00:00,80.87,80.99,80.61,80.79,729368.0,67.8565,67.9572,67.6384,67.7894,729368.0
2019-01-28 12:00:00,80.78,81.13,80.78,81.03,535480.0,67.781,68.0747,67.781,67.9908,535480.0
2019-01-28 13:00:00,81.03,81.42,81.03,81.29,667095.0,67.9908,68.318,67.9908,68.209,667095.0
2019-01-28 14:00:00,81.3,81.44,81.03,81.4,535058.0,68.2174,68.3348,67.9908,68.3013,535058.0
2019-01-28 15:00:00,81.41,81.47,81.19,81.38,2233475.0,68.3097,68.36,68.1251,68.2845,2233475.0
2019-01-29 09:30:00,81.35,81.67,81.16,81.58,605783.0,68.2593,68.5278,68.0999,68.4523,605783.0
2019-01-29 10:00:00,81.6,81.69,81.45,81.6,409549.0,68.4691,68.5446,68.3432,68.4691,409549.0
2019-01-29 11:00:00,81.59,81.81,81.49,81.8,670571.0,68.4607,68.6453,68.3768,68.6369,670571.0
2019-01-29 12:00:00,81.8,81.92,81.75,81.77,721114.0,68.6369,68.7376,68.5949,68.6117,721114.0
2019-01-29 13:00:00,81.78,81.96,81.71,81.96,446275.0,68.6201,68.7711,68.5614,68.7711,446275.0
2019-01-29 14:00:00,81.95,81.96,81.75,81.77,627566.0,68.7628,68.7711,68.5949,68.6117,627566.0
2019-01-29 15:00:00,81.77,82.05,81.73,82.03,2221274.0,68.6117,68.8467,68.5782,68.8299,2221274.0
2019-01-30 09:30:00,82.11,82.34,81.9,82.28,755438.0,68.897,69.09,68.7208,69.0397,755438.0
2019-01-30 10:00:00,82.28,82.84,82.26,82.7,997403.0,69.0397,69.5095,69.0229,69.3921,997403.0
2019-01-30 11:00:00,82.71,82.77,82.52,82.64,1151712.0,69.4005,69.4508,69.241,69.3417,1151712.0
2019-01-30 12:00:00,82.64,82.87,82.63,82.66,363162.0,69.3417,69.5347,69.3333,69.3585,363162.0
2019-01-30 13:00:00,82.66,82.7,82.3,82.34,761183.0,69.3585,69.3921,69.0564,69.09,761183.0
2019-01-30 14:00:00,82.34,82.96,82.29,82.94,1788907.0,69.09,69.6102,69.048,69.5934,1788907.0
2019-01-30 15:00:00,82.95,82.95,82.48,82.67,2388539.0,69.6018,69.6018,69.2075,69.3669,2388539.0
2019-01-31 09:30:00,82.63,82.63,81.93,82.62,1174542.0,69.3333,69.3333,68.746,69.3249,1174542.0
2019-01-31 10:00:00,82.64,82.93,82.56,82.71,1165364.0,69.3417,69.5851,69.2746,69.4005,1165364.0
2019-01-31 11:00:00,82.7,83.26,82.68,83.22,1127517.0,69.3921,69.862,69.3753,69.8284,1127517.0
2019-01-31 12:00:00,83.21,83.33,83.07,83.23,1182507.0,69.82,69.9207,69.7025,69.8368,1182507.0
2019-01-31 13:00:00,83.24,83.34,83.1,83.11,625977.0,69.8452,69.9291,69.7277,69.7361,625977.0
2019-01-31 14:00:00,83.12,83.36,83.09,83.26,826375.0,69.7445,69.9459,69.7193,69.862,826375.0
2019-01-31 15:00:00,83.26,83.56,83.02,83.48,4409270.0,69.862,70.1137,69.6606,70.0465,4409270.0
2019-02-01 09:30:00,83.5,83.8,82.88,82.92,1384580.0,70.0633,70.3151,69.5431,69.5767,1384580.0
2019-02-01 10:00:00,82.94,83.14,82.25,82.25,3428026.0,69.5934,69.7613,69.0145,69.0145,3428026.0
2019-02-01 11:00:00,82.24,82.45,81.86,82.4,1843940.0,69.0061,69.1823,68.6872,69.1403,1843940.0
2019-02-01 12:00:00,82.41,82.52,82.16,82.29,1246885.0,69.1487,69.241,68.939,69.048,1246885.0
2019-02-01 13:00:00,82.29,82.49,82.13,82.41,723739.0,69.048,69.2159,68.9138,69.1487,723739.0
2019-02-01 14:00:00,82.41,82.65,82.33,82.51,834670.0,69.1487,69.3501,69.0816,69.2326,834670.0
2019-02-01 15:00:00,82.51,83.01,82.35,82.95,6914133.0,69.2326,69.6522,69.0984,69.6018,6914133.0
2019-02-04 09:30:00,82.89,83.4,82.58,82.59,686498.0,69.5515,69.9794,69.2914,69.2998,686498.0
2019-02-04 10:00:00,82.59,82.88,82.3,82.77,1243224.0,69.2998,69.5431,69.0564,69.4508,1243224.0
2019-02-04 11:00:00,82.77,82.94,82.64,82.89,1148827.0,69.4508,69.5934,69.3417,69.5515,1148827.0
2019-02-04 12:00:00,82.89,83.07,82.85,82.99,908613.0,69.5515,69.7025,69.5179,69.6354,908613.0
2019-02-04 13:00:00,82.99,83.27,82.99,83.26,1383482.0,69.6354,69.8703,69.6354,69.862,1383482.0
2019-02-04 14:00:00,83.25,83.31,83.14,83.25,1203498.0,69.8536,69.9039,69.7613,69.8536,1203498.0
2019-02-04 15:00:00,83.24,83.57,83.14,83.55,2465445.0,69.8452,70.1221,69.7613,70.1053,2465445.0
2019-02-05 09:30:00,83.62,83.84,83.25,83.43,849142.0,70.164,70.3486,69.8536,70.0046,849142.0
2019-02-05 10:00:00,83.43,83.46,83.15,83.23,793787.0,70.0046,70.0298,69.7697,69.8368,793787.0
2019-02-05 11:00:00,83.23,83.52,83.18,83.29,732860.0,69.8368,70.0801,69.7948,69.8871,732860.0
2019-02-05 12:00:00,83.3,83.34,83.2,83.24,440059.0,69.8955,69.9291,69.8116,69.8452,440059.0
2019-02-05 13:00:00,83.24,83.42,83.13,83.3,925270.0,69.8452,69.9962,69.7529,69.8955,925270.0
2019-02-05 14:00:00,83.29,83.62,83.27,83.61,1026942.0,69.8871,70.164,69.8703,70.1556,1026942.0
2019-02-05 15:00:00,83.61,84.07,83.56,84.03,5531814.0,70.1556,70.5416,70.1137,70.508,5531814.0
2019-02-06 09:30:00,83.88,83.9,83.51,83.56,757431.0,70.3822,70.399,70.0717,70.1137,757431.0
2019-02-06 10:00:00,83.57,83.82,83.46,83.49,935007.0,70.1221,70.3318,70.0298,70.0549,935007.0
2019-02-06 11:00:00,83.49,83.55,83.31,83.46,1164809.0,70.0549,70.1053,69.9039,70.0298,1164809.0
2019-02-06 12:00:00,83.46,83.57,83.38,83.48,676245.0,70.0298,70.1221,69.9626,70.0465,676245.0
2019-02-06 13:00:00,83.49,83.53,83.41,83.49,681336.0,70.0549,70.0885,69.9878,70.0549,681336.0
2019-02-06 14:00:00,83.49,83.53,83.22,83.42,788290.0,70.0549,70.0885,69.8284,69.9962,788290.0
2019-02-06 15:00:00,83.42,83.51,83.36,83.47,2417333.0,69.9962,70.0717,69.9459,70.0382,2417333.0
2019-02-07 09:30:00,83.22,83.45,82.98,83.3,763196.0,69.8284,70.0214,69.627,69.8955,763196.0
2019-02-07 10:00:00,83.29,83.88,83.28,83.6,936809.0,69.8871,70.3822,69.8787,70.1472,936809.0
2019-02-07 11:00:00,83.61,83.85,83.58,83.69,718325.0,70.1556,70.357,70.1305,70.2228,718325.0
2019-02-07 12:00:00,83.69,83.71,83.54,83.61,769666.0,70.2228,70.2395,70.0969,70.1556,769666.0
2019-02-07 13:00:00,83.62,83.87,83.62,83.77,682282.0,70.164,70.3738,70.164,70.2899,682282.0
2019-02-07 14:00:00,83.77,84.01,83.72,83.87,785744.0,70.2899,70.4913,70.2479,70.3738,785744.0
2019-02-07 15:00:00,83.87,84.22,83.72,84.11,3687315.0,70.3738,70.6675,70.2479,70.5752,3687315.0
2019-02-08 09:30:00,83.88,84.42,83.72,84.26,577661.0,70.3822,70.8353,70.2479,70.701,577661.0
2019-02-08 10:00:00,84.26,84.28,83.69,83.83,763142.0,70.701,70.7178,70.2228,70.3402,763142.0
2019-02-08 11:00:00,83.83,83.96,83.65,83.86,539848.0,70.3402,70.4493,70.1892,70.3654,539848.0
2019-02-08 12:00:00,83.86,83.93,83.7,83.91,540487.0,70.3654,70.4241,70.2311,70.4074,540487.0
2019-02-08 13:00:00,83.92,83.94,83.8,83.86,381120.0,70.4157,70.4325,70.3151,70.3654,381120.0
2019-02-08 14:00:00,83.86,84.09,83.83,84.0,496552.0,70.3654,70.5584,70.3402,70.4829,496552.0
2019-02-08 15:00:00,84.0,84.18,83.93,84.14,1246285.0,70.4829,70.6339,70.4241,70.6003,1246285.0
2019-02-11 09:30:00,84.19,84.43,83.97,84.32,494240.0,70.6423,70.8437,70.4577,70.7514,494240.0
2019-02-11 10:00:00,84.31,84.48,84.25,84.31,623364.0,70.743,70.8856,70.6926,70.743,623364.0
2019-02-11 11:00:00,84.32,84.46,84.28,84.33,358741.0,70.7514,70.8688,70.7178,70.7598,358741.0
2019-02-11 12:00:00,84.32,84.44,84.26,84.36,349644.0,70.7514,70.8521,70.701,70.7849,349644.0
2019-02-11 13:00:00,84.37,84.37,84.13,84.25,530980.0,70.7933,70.7933,70.592,70.6926,530980.0
2019-02-11 14:00:00,84.24,84.26,84.14,84.26,646379.0,70.6843,70.701,70.6003,70.701,646379.0
2019-02-11 15:00:00,84.25,84.41,84.2,84.35,1644839.0,70.6926,70.8269,70.6507,70.7766,1644839.0
2019-02-12 09:30:00,84.28,84.45,83.77,83.97,883608.0,70.7178,70.8605,70.2899,70.4577,883608.0
2019-02-12 10:00:00,83.99,84.08,83.81,83.95,1111653.0,70.4745,70.55,70.3234,70.4409,1111653.0
2019-02-12 11:00:00,83.95,84.04,83.6,83.72,913681.0,70.4409,70.5164,70.1472,70.2479,913681.0
2019-02-12 12:00:00,83.72,83.84,83.57,83.71,849361.0,70.2479,70.3486,70.1221,70.2395,849361.0
2019-02-12 13:00:00,83.71,84.03,83.69,83.98,461673.0,70.2395,70.508,70.2228,70.4661,461673.0
2019-02-12 14:00:00,83.98,84.1,83.84,84.08,815315.0,70.4661,70.5668,70.3486,70.55,815315.0
2019-02-12 15:00:00,84.09,84.09,83.75,83.84,1626642.0,70.5584,70.5584,70.2731,70.3486,1626642.0
2019-02-13 09:30:00,83.47,84.19,83.45,83.67,778431.0,70.0382,70.6423,70.0214,70.206,778431.0
2019-02-13 10:00:00,83.67,84.01,83.55,83.86,697404.0,70.206,70.4913,70.1053,70.3654,697404.0
2019-02-13 11:00:00,83.87,84.05,83.8,84.05,1006109.0,70.3738,70.5248,70.3151,70.5248,1006109.0
2019-02-13 12:00:00,84.04,84.09,83.94,84.03,479479.0,70.5164,70.5584,70.4325,70.508,479479.0
2019-02-13 13:00:00,84.03,84.14,83.93,83.95,267596.0,70.508,70.6003,70.4241,70.4409,267596.0
2019-02-13 14:00:00,83.94,84.18,83.92,84.13,344821.0,70.4325,70.6339,70.4157,70.592,344821.0
2019-02-13 15:00:00,84.13,84.33,84.12,84.25,1012149.0,70.592,70.7598,70.5836,70.6926,1012149.0
2019-02-14 09:30:00,84.42,84.53,84.02,84.22,1052114.0,70.8353,70.9276,70.4997,70.6675,1052114.0
2019-02-14 10:00:00,84.22,84.61,84.17,84.32,1569453.0,70.6675,70.9947,70.6255,70.7514,1569453.0
2019-02-14 11:00:00,84.32,84.36,84.13,84.26,361979.0,70.7514,70.7849,70.592,70.701,361979.0
2019-02-14 12:00:00,84.27,84.55,84.22,84.51,368208.0,70.7094,70.9444,70.6675,70.9108,368208.0
2019-02-14 13:00:00,84.51,84.64,84.39,84.56,336036.0,70.9108,71.0199,70.8101,70.9528,336036.0
2019-02-14 14:00:00,84.55,84.7,84.53,84.59,312377.0,70.9444,71.0702,70.9276,70.9779,312377.0
2019-02-14 15:00:00,84.6,84.8,84.44,84.52,1644074.0,70.9863,71.1541,70.8521,70.9192,1644074.0
2019-02-15 09:30:00,84.61,84.89,84.55,84.7,756251.0,70.9947,71.2297,70.9444,71.0702,756251.0
2019-02-15 10:00:00,84.7,84.88,84.52,84.82,610732.0,71.0702,71.2213,70.9192,71.1709,610732.0
2019-02-15 11:00:00,84.83,84.91,84.78,84.82,559332.0,71.1793,71.2464,71.1374,71.1709,559332.0
2019-02-15 12:00:00,84.82,84.94,84.78,84.91,410301.0,71.1709,71.2716,71.1374,71.2464,410301.0
2019-02-15 13:00:00,84.91,84.95,84.78,84.86,356488.0,71.2464,71.28,71.1374,71.2045,356488.0
2019-02-15 14:00:00,84.86,84.91,84.71,84.8,411256.0,71.2045,71.2464,71.0786,71.1541,411256.0
2019-02-15 15:00:00,84.8,85.06,84.72,85.04,2752521.0,71.1541,71.3723,71.087,71.3555,2752521.0
2019-02-19 09:30:00,84.82,84.92,84.71,84.79,1046526.0,71.1709,71.2548,71.0786,71.1457,1046526.0
2019-02-19 10:00:00,84.79,85.15,84.77,85.11,957561.0,71.1457,71.4478,71.129,71.4143,957561.0
2019-02-19 11:00:00,85.11,85.19,85.05,85.14,1024714.0,71.4143,71.4814,71.3639,71.4394,1024714.0
2019-02-19 12:00:00,85.14,85.14,84.92,84.99,665101.0,71.4394,71.4394,71.2548,71.3136,665101.0
2019-02-19 13:00:00,84.99,85.0,84.81,84.83,609095.0,71.3136,71.322,71.1625,71.1793,609095.0
2019-02-19 14:00:00,84.83,85.11,84.82,85.09,591060.0,71.1793,71.4143,71.1709,71.3975,591060.0
2019-02-19 15:00:00,85.08,85.13,84.96,84.99,1555008.0,71.3891,71.431,71.2884,71.3136,1555008.0
2019-02-20 09:30:00,84.85,84.91,84.48,84.64,753739.0,71.1961,71.2464,70.8856,71.0199,753739.0
2019-02-20 10:00:00,84.63,84.73,84.1,84.13,696461.0,71.0115,71.0954,70.5668,70.592,696461.0
2019-02-20 11:00:00,84.13,84.39,83.87,84.33,1276780.0,70.592,70.8101,70.3738,70.7598,1276780.0
2019-02-20 12:00:00,84.32,84.43,84.26,84.35,565334.0,70.7514,70.8437,70.701,70.7766,565334.0
2019-02-20 13:00:00,84.36,84.5,84.34,84.44,694849.0,70.7849,70.9024,70.7682,70.8521,694849.0
2019-02-20 14:00:00,84.45,84.54,84.18,84.47,1697666.0,70.8605,70.936,70.6339,70.8772,1697666.0
2019-02-20 15:00:00,84.48,84.59,84.38,84.46,2540640.0,70.8856,70.9779,70.8017,70.8688,2540640.0
2019-02-21 09:30:00,84.05,84.07,83.72,83.83,1183422.0,70.5248,70.5416,70.2479,70.3402,1183422.0
2019-02-21 10:00:00,83.82,84.22,83.79,84.15,686017.0,70.3318,70.6675,70.3067,70.6087,686017.0
2019-02-21 11:00:00,84.15,84.36,84.15,84.3,619556.0,70.6087,70.7849,70.6087,70.7346,619556.0
2019-02-21 12:00:00,84.3,84.32,84.21,84.23,404241.0,70.7346,70.7514,70.6591,70.6759,404241.0
2019-02-21 13:00:00,84.22,84.34,84.16,84.34,480131.0,70.6675,70.7682,70.6171,70.7682,480131.0
2019-02-21 14:00:00,84.34,84.35,84.16,84.19,1099246.0,70.7682,70.7766,70.6171,70.6423,1099246.0
2019-02-21 15:00:00,84.19,84.61,84.13,84.54,1671812.0,70.6423,70.9947,70.592,70.936,1671812.0
2019-02-22 09:30:00,84.64,84.9,84.44,84.85,420523.0,71.0199,71.238,70.8521,71.1961,420523.0
2019-02-22 10:00:00,84.86,85.28,84.85,85.2,917592.0,71.2045,71.5569,71.1961,71.4898,917592.0
2019-02-22 11:00:00,85.2,85.33,85.13,85.22,479398.0,71.4898,71.5989,71.431,71.5066,479398.0
2019-02-22 12:00:00,85.21,85.3,84.99,85.05,384759.0,71.4982,71.5737,71.3136,71.3639,384759.0
2019-02-22 13:00:00,85.05,85.09,84.94,85.06,289950.0,71.3639,71.3975,71.2716,71.3723,289950.0
2019-02-22 14:00:00,85.06,85.07,84.84,84.87,325619.0,71.3723,71.3807,71.1877,71.2129,325619.0
2019-02-22 15:00:00,84.86,85.03,84.81,84.99,1167214.0,71.2045,71.3471,71.1625,71.3136,1167214.0
2019-02-25 09:30:00,85.02,85.26,84.54,84.57,709578.0,71.3387,71.5401,70.936,70.9611,709578.0
2019-02-25 10:00:00,84.55,84.91,84.53,84.87,691440.0,70.9444,71.2464,70.9276,71.2129,691440.0
2019-02-25 11:00:00,84.86,84.88,84.38,84.42,564960.0,71.2045,71.2213,70.8017,70.8353,564960.0
2019-02-25 12:00:00,84.42,84.53,84.3,84.31,441737.0,70.8353,70.9276,70.7346,70.743,441737.0
2019-02-25 13:00:00,84.31,84.57,84.31,84.53,284119.0,70.743,70.9611,70.743,70.9276,284119.0
2019-02-25 14:00:00,84.53,84.72,84.52,84.62,492495.0,70.9276,71.087,70.9192,71.0031,492495.0
2019-02-25 15:00:00,84.63,84.64,84.3,84.37,1418711.0,71.0115,71.0199,70.7346,70.7933,1418711.0
2019-02-26 09:30:00,84.48,84.78,83.88,84.23,507465.0,70.8856,71.1374,70.3822,70.6759,507465.0
2019-02-26 10:00:00,84.24,84.42,84.0,84.04,410119.0,70.6843,70.8353,70.4829,70.5164,410119.0
2019-02-26 11:00:00,84.04,84.3,84.04,84.14,371719.0,70.5164,70.7346,70.5164,70.6003,371719.0
2019-02-26 12:00:00,84.14,84.22,84.04,84.09,381512.0,70.6003,70.6675,70.5164,70.5584,381512.0
2019-02-26 13:00:00,84.1,84.2,84.06,84.11,311001.0,70.5668,70.6507,70.5332,70.5752,311001.0
2019-02-26 14:00:00,84.11,84.31,84.1,84.29,512958.0,70.5752,70.743,70.5668,70.7262,512958.0
2019-02-26 15:00:00,84.3,84.34,84.08,84.14,1807594.0,70.7346,70.7682,70.55,70.6003,1807594.0
2019-02-27 09:30:00,83.91,84.22,83.73,83.83,750275.0,70.4074,70.6675,70.2563,70.3402,750275.0
2019-02-27 10:00:00,83.84,84.06,83.32,83.41,2850605.0,70.3486,70.5332,69.9123,69.9878,2850605.0
2019-02-27 11:00:00,83.41,83.49,83.28,83.44,866718.0,69.9878,70.0549,69.8787,70.013,866718.0
2019-02-27 12:00:00,83.44,83.74,83.44,83.71,1143847.0,70.013,70.2647,70.013,70.2395,1143847.0
2019-02-27 13:00:00,83.71,83.92,83.71,83.79,515927.0,70.2395,70.4157,70.2395,70.3067,515927.0
2019-02-27 14:00:00,83.79,83.91,83.76,83.87,839538.0,70.3067,70.4074,70.2815,70.3738,839538.0
2019-02-27 15:00:00,83.87,84.0,83.82,83.89,2335966.0,70.3738,70.4829,70.3318,70.3906,2335966.0
2019-02-28 09:30:00,83.82,84.02,83.6,83.93,1032732.0,70.3318,70.4997,70.1472,70.4241,1032732.0
2019-02-28 10:00:00,83.93,84.57,83.89,84.54,1417292.0,70.4241,70.9611,70.3906,70.936,1417292.0
2019-02-28 11:00:00,84.54,84.88,84.47,84.82,1353335.0,70.936,71.2213,70.8772,71.1709,1353335.0
2019-02-28 12:00:00,84.83,85.06,84.78,84.97,1017079.0,71.1793,71.3723,71.1374,71.2968,1017079.0
2019-02-28 13:00:00,84.98,85.0,84.72,84.78,521577.0,71.3052,71.322,71.087,71.1374,521577.0
2019-02-28 14:00:00,84.78,84.81,84.48,84.55,862190.0,71.1374,71.1625,70.8856,70.9444,862190.0
2019-02-28 15:00:00,84.55,84.57,84.11,84.14,3411596.0,70.9444,70.9611,70.5752,70.6003,3411596.0
2019-03-01 09:30:00,83.89,84.25,83.62,83.74,1359950.0,70.3906,70.6926,70.164,70.2647,1359950.0
2019-03-01 10:00:00,83.73,83.73,83.19,83.37,2268179.0,70.2563,70.2563,69.8032,69.9543,2268179.0
2019-03-01 11:00:00,83.37,83.45,83.04,83.14,1357820.0,69.9543,70.0214,69.6774,69.7613,1357820.0
2019-03-01 12:00:00,83.13,83.44,83.06,83.39,691498.0,69.7529,70.013,69.6941,69.971,691498.0
2019-03-01 13:00:00,83.39,83.64,83.38,83.56,837903.0,69.971,70.1808,69.9626,70.1137,837903.0
2019-03-01 14:00:00,83.56,84.0,83.53,83.88,1228461.0,70.1137,70.4829,70.0885,70.3822,1228461.0
2019-03-01 15:00:00,83.88,84.07,83.79,83.98,3537613.0,70.3822,70.5416,70.3067,70.4661,3537613.0
2019-03-04 09:30:00,84.11,84.38,83.69,83.91,500881.0,70.5752,70.8017,70.2228,70.4074,500881.0
2019-03-04 10:00:00,83.91,84.07,83.68,83.83,1343815.0,70.4074,70.5416,70.2144,70.3402,1343815.0
2019-03-04 11:00:00,83.82,84.0,83.43,83.45,907560.0,70.3318,70.4829,70.0046,70.0214,907560.0
2019-03-04 12:00:00,83.45,83.67,83.37,83.46,821503.0,70.0214,70.206,69.9543,70.0298,821503.0
2019-03-04 13:00:00,83.46,83.76,83.37,83.72,533216.0,70.0298,70.2815,69.9543,70.2479,533216.0
2019-03-04 14:00:00,83.72,84.04,83.69,83.99,491584.0,70.2479,70.5164,70.2228,70.4745,491584.0
2019-03-04 15:00:00,84.0,84.39,83.87,84.32,2468576.0,70.4829,70.8101,70.3738,70.7514,2468576.0
2019-03-05 09:30:00,84.08,84.59,84.0,84.48,707158.0,70.55,70.9779,70.4829,70.8856,707158.0
2019-03-05 10:00:00,84.5,84.6,84.38,84.56,849365.0,70.9024,70.9863,70.8017,70.9528,849365.0
2019-03-05 11:00:00,84.56,84.76,84.53,84.71,573931.0,70.9528,71.1206,70.9276,71.0786,573931.0
2019-03-05 12:00:00,84.7,84.76,84.56,84.64,648324.0,71.0702,71.1206,70.9528,71.0199,648324.0
2019-03-05 13:00:00,84.64,84.68,84.52,84.64,266274.0,71.0199,71.0534,70.9192,71.0199,266274.0
2019-03-05 14:00:00,84.64,84.81,84.62,84.76,216890.0,71.0199,71.1625,71.0031,71.1206,216890.0
2019-03-05 15:00:00,84.77,84.77,84.51,84.52,1312621.0,71.129,71.129,70.9108,70.9192,1312621.0
2019-03-06 09:30:00,84.66,84.7,84.42,84.52,410554.0,71.0367,71.0702,70.8353,70.9192,410554.0
2019-03-06 10:00:00,84.52,84.62,84.35,84.56,483569.0,70.9192,71.0031,70.7766,70.9528,483569.0
2019-03-06 11:00:00,84.54,84.6,84.4,84.58,396560.0,70.936,70.9863,70.8185,70.9695,396560.0
2019-03-06 12:00:00,84.59,84.75,84.13,84.17,608896.0,70.9779,71.1122,70.592,70.6255,608896.0
2019-03-06 13:00:00,84.18,84.25,84.05,84.19,517416.0,70.6339,70.6926,70.5248,70.6423,517416.0
2019-03-06 14:00:00,84.2,84.32,84.16,84.26,739712.0,70.6507,70.7514,70.6171,70.701,739712.0
2019-03-06 15:00:00,84.26,84.45,84.15,84.17,3413362.0,70.701,70.8605,70.6087,70.6255,3413362.0
2019-03-07 09:30:00,84.17,84.56,84.15,84.42,749533.0,70.6255,70.9528,70.6087,70.8353,749533.0
2019-03-07 10:00:00,84.41,84.47,84.05,84.45,915648.0,70.8269,70.8772,70.5248,70.8605,915648.0
2019-03-07 11:00:00,84.45,84.55,84.25,84.4,485142.0,70.8605,70.9444,70.6926,70.8185,485142.0
2019-03-07 12:00:00,84.39,84.73,84.31,84.68,862516.0,70.8101,71.0954,70.743,71.0534,862516.0
2019-03-07 13:00:00,84.68,84.74,84.51,84.57,443807.0,71.0534,71.1038,70.9108,70.9611,443807.0
2019-03-07 14:00:00,84.56,84.59,84.23,84.26,650053.0,70.9528,70.9779,70.6759,70.701,650053.0
2019-03-07 15:00:00,84.27,84.38,83.76,84.01,3845831.0,70.7094,70.8017,70.2815,70.4913,3845831.0
2019-03-08 09:30:00,83.74,84.39,83.74,84.15,962867.0,70.2647,70.8101,70.2647,70.6087,962867.0
2019-03-08 10:00:00,84.16,84.25,83.73,83.95,981527.0,70.6171,70.6926,70.2563,70.4409,981527.0
2019-03-08 11:00:00,83.95,84.08,83.84,83.9,639787.0,70.4409,70.55,70.3486,70.399,639787.0
2019-03-08 12:00:00,83.89,83.92,83.77,83.84,432626.0,70.3906,70.4157,70.2899,70.3486,432626.0
2019-03-08 13:00:00,83.85,83.89,83.75,83.8,303015.0,70.357,70.3906,70.2731,70.3151,303015.0
2019-03-08 14:00:00,83.81,84.01,83.75,83.87,424154.0,70.3234,70.4913,70.2731,70.3738,424154.0
2019-03-08 15:00:00,83.87,84.13,83.84,84.09,3298068.0,70.3738,70.592,70.3486,70.5584,3298068.0
2019-03-11 09:30:00,84.32,84.84,84.03,84.8,382547.0,70.7514,71.1877,70.508,71.1541,382547.0
2019-03-11 10:00:00,84.8,84.81,84.37,84.44,524069.0,71.1541,71.1625,70.7933,70.8521,524069.0
2019-03-11 11:00:00,84.44,84.65,84.34,84.63,640059.0,70.8521,71.0283,70.7682,71.0115,640059.0
2019-03-11 12:00:00,84.63,84.85,84.6,84.8,389324.0,71.0115,71.1961,70.9863,71.1541,389324.0
2019-03-11 13:00:00,84.79,84.97,84.75,84.95,386421.0,71.1457,71.2968,71.1122,71.28,386421.0
2019-03-11 14:00:00,84.95,85.04,84.89,85.02,588245.0,71.28,71.3555,71.2297,71.3387,588245.0
2019-03-11 15:00:00,85.01,85.37,85.0,85.33,2476997.0,71.3303,71.6324,71.322,71.5989,2476997.0
2019-03-12 09:30:00,85.51,85.69,85.41,85.45,1023830.0,71.7499,71.9009,71.666,71.6995,1023830.0
2019-03-12 10:00:00,85.46,85.58,85.34,85.38,625409.0,71.7079,71.8086,71.6072,71.6408,625409.0
2019-03-12 11:00:00,85.37,85.86,85.35,85.85,838171.0,71.6324,72.0436,71.6156,72.0352,838171.0
2019-03-12 12:00:00,85.84,85.85,85.64,85.69,485526.0,72.0268,72.0352,71.859,71.9009,485526.0
2019-03-12 13:00:00,85.69,85.83,85.68,85.81,637527.0,71.9009,72.0184,71.8925,72.0016,637527.0
2019-03-12 14:00:00,85.81,85.91,85.61,85.65,645916.0,72.0016,72.0855,71.8338,71.8674,645916.0
2019-03-12 15:00:00,85.65,85.83,85.54,85.68,2727383.0,71.8674,72.0184,71.7751,71.8925,2727383.0
2019-03-13 09:30:00,85.64,86.21,85.64,86.19,326717.0,71.859,72.3372,71.859,72.3205,326717.0
2019-03-13 10:00:00,86.19,86.25,86.1,86.23,774234.0,72.3205,72.3708,72.2449,72.354,774234.0
2019-03-13 11:00:00,86.23,86.33,86.15,86.21,358067.0,72.354,72.4379,72.2869,72.3372,358067.0
2019-03-13 12:00:00,86.22,86.29,86.13,86.14,326146.0,72.3456,72.4044,72.2701,72.2785,326146.0
2019-03-13 13:00:00,86.14,86.24,86.09,86.13,313727.0,72.2785,72.3624,72.2366,72.2701,313727.0
2019-03-13 14:00:00,86.13,86.21,86.03,86.14,710193.0,72.2701,72.3372,72.1862,72.2785,710193.0
2019-03-13 15:00:00,86.14,86.23,86.03,86.08,1455418.0,72.2785,72.354,72.1862,72.2282,1455418.0
2019-03-14 09:30:00,86.07,86.2,85.88,85.93,570028.0,72.2198,72.3289,72.0603,72.1023,570028.0
2019-03-14 10:00:00,85.92,86.09,85.83,86.07,378587.0,72.0939,72.2366,72.0184,72.2198,378587.0
2019-03-14 11:00:00,86.07,86.24,86.01,86.13,525185.0,72.2198,72.3624,72.1694,72.2701,525185.0
2019-03-14 12:00:00,86.13,86.16,86.04,86.06,597149.0,72.2701,72.2953,72.1946,72.2114,597149.0
2019-03-14 13:00:00,86.06,86.09,85.92,85.94,445583.0,72.2114,72.2366,72.0939,72.1107,445583.0
2019-03-14 14:00:00,85.94,86.04,85.87,86.02,393701.0,72.1107,72.1946,72.052,72.1778,393701.0
2019-03-14 15:00:00,86.02,86.25,85.98,86.23,1721660.0,72.1778,72.3708,72.1443,72.354,1721660.0
2019-03-15 09:30:00,86.39,86.4,85.83,85.86,646421.0,72.4883,72.4967,72.0184,72.0436,646421.0
2019-03-15 10:00:00,85.86,86.17,85.8,86.04,787179.0,72.0436,72.3037,71.9932,72.1946,787179.0
2019-03-15 11:00:00,86.04,86.05,85.84,85.93,1163659.0,72.1946,72.203,72.0268,72.1023,1163659.0
2019-03-15 12:00:00,85.93,86.15,85.89,86.14,470945.0,72.1023,72.2869,72.0687,72.2785,470945.0
2019-03-15 13:00:00,86.15,86.19,86.01,86.05,488680.0,72.2869,72.3205,72.1694,72.203,488680.0
2019-03-15 14:00:00,86.05,86.13,86.01,86.05,598972.0,72.203,72.2701,72.1694,72.203,598972.0
2019-03-15 15:00:00,86.05,86.11,85.82,86.0,5845955.0,72.203,72.2533,72.01,72.161,5845955.0
2019-03-18 09:30:00,86.06,86.21,85.96,86.08,648705.0,72.2114,72.3372,72.1275,72.2282,648705.0
2019-03-18 10:00:00,86.08,86.2,86.02,86.05,567506.0,72.2282,72.3289,72.1778,72.203,567506.0
2019-03-18 11:00:00,86.05,86.05,85.35,85.57,2640069.0,72.203,72.203,71.6156,71.8002,2640069.0
2019-03-18 12:00:00,85.57,85.6,85.34,85.4,1621875.0,71.8002,71.8254,71.6072,71.6576,1621875.0
2019-03-18 13:00:00,85.41,85.43,85.25,85.38,905699.0,71.666,71.6828,71.5317,71.6408,905699.0
2019-03-18 14:00:00,85.38,85.45,85.23,85.26,655534.0,71.6408,71.6995,71.5149,71.5401,655534.0
2019-03-18 15:00:00,85.26,85.56,85.15,85.54,2008332.0,71.5401,71.7918,71.4478,71.7751,2008332.0
2019-03-19 09:30:00,85.59,85.71,85.46,85.59,972163.0,71.817,71.9177,71.7079,71.817,972163.0
2019-03-19 10:00:00,85.58,85.68,85.28,85.32,1211547.0,71.8086,71.8925,71.5569,71.5905,1211547.0
2019-03-19 11:00:00,85.32,85.71,85.24,85.65,803456.0,71.5905,71.9177,71.5233,71.8674,803456.0
2019-03-19 12:00:00,85.66,85.7,85.29,85.5,916844.0,71.8757,71.9093,71.5653,71.7415,916844.0
2019-03-19 13:00:00,85.5,85.56,85.4,85.4,601532.0,71.7415,71.7918,71.6576,71.6576,601532.0
2019-03-19 14:00:00,85.41,85.44,85.21,85.24,1100213.0,71.666,71.6912,71.4982,71.5233,1100213.0
2019-03-19 15:00:00,85.25,85.3,85.04,85.29,2462423.0,71.5317,71.5737,71.3555,71.5653,2462423.0
2019-03-20 09:30:00,84.67,84.94,84.4,84.43,919445.0,71.5493,71.7775,71.3212,71.3465,919445.0
2019-03-20 10:00:00,84.42,84.45,84.08,84.24,1016520.0,71.3381,71.3634,71.0507,71.186,1016520.0
2019-03-20 11:00:00,84.24,84.5,84.18,84.31,652644.0,71.186,71.4057,71.1352,71.2451,652644.0
2019-03-20 12:00:00,84.31,84.6,84.27,84.53,592020.0,71.2451,71.4902,71.2113,71.431,592020.0
2019-03-20 13:00:00,84.53,84.64,84.44,84.54,589173.0,71.431,71.524,71.355,71.4395,589173.0
2019-03-20 14:00:00,84.6,85.42,84.57,85.29,3027260.0,71.4902,72.1831,71.4648,72.0732,3027260.0
2019-03-20 15:00:00,85.29,85.37,84.76,84.94,3802842.0,72.0732,72.1408,71.6254,71.7775,3802842.0
2019-03-21 09:30:00,84.8,85.51,84.8,85.33,997143.0,71.6592,72.2591,71.6592,72.107,997143.0
2019-03-21 10:00:00,85.33,85.91,85.32,85.91,1502477.0,72.107,72.5972,72.0986,72.5972,1502477.0
2019-03-21 11:00:00,85.91,86.36,85.9,86.35,1506609.0,72.5972,72.9774,72.5887,72.969,1506609.0
2019-03-21 12:00:00,86.35,86.35,86.1,86.21,813948.0,72.969,72.969,72.7577,72.8507,813948.0
2019-03-21 13:00:00,86.22,86.32,86.16,86.19,554756.0,72.8591,72.9436,72.8084,72.8338,554756.0
2019-03-21 14:00:00,86.2,86.45,86.19,86.35,874639.0,72.8422,73.0535,72.8338,72.969,874639.0
2019-03-21 15:00:00,86.36,86.42,86.19,86.39,1999446.0,72.9774,73.0281,72.8338,73.0028,1999446.0
2019-03-22 09:30:00,86.48,86.86,86.39,86.84,743905.0,73.0788,73.3999,73.0028,73.383,743905.0
2019-03-22 10:00:00,86.84,86.99,86.67,86.84,1983834.0,73.383,73.5098,73.2394,73.383,1983834.0
2019-03-22 11:00:00,86.84,86.89,86.18,86.18,1082523.0,73.383,73.4253,72.8253,72.8253,1082523.0
2019-03-22 12:00:00,86.18,86.31,85.94,86.08,1297613.0,72.8253,72.9352,72.6225,72.7408,1297613.0
2019-03-22 13:00:00,86.08,86.22,85.95,85.98,1050608.0,72.7408,72.8591,72.631,72.6563,1050608.0
2019-03-22 14:00:00,85.98,86.36,85.94,86.23,924127.0,72.6563,72.9774,72.6225,72.8676,924127.0
2019-03-22 15:00:00,86.23,86.28,85.82,85.84,2158578.0,72.8676,72.9098,72.5211,72.538,2158578.0
2019-03-25 09:30:00,85.99,86.06,85.56,85.73,712770.0,72.6648,72.7239,72.3014,72.4451,712770.0
2019-03-25 10:00:00,85.72,85.98,85.39,85.91,840313.0,72.4366,72.6563,72.1577,72.5972,840313.0
2019-03-25 11:00:00,85.9,86.19,85.89,85.94,554215.0,72.5887,72.8338,72.5803,72.6225,554215.0
2019-03-25 12:00:00,85.94,86.14,85.92,86.13,626680.0,72.6225,72.7915,72.6056,72.7831,626680.0
2019-03-25 13:00:00,86.13,86.14,85.85,85.93,506909.0,72.7831,72.7915,72.5465,72.6141,506909.0
2019-03-25 14:00:00,85.92,86.16,85.92,86.14,484949.0,72.6056,72.8084,72.6056,72.7915,484949.0
2019-03-25 15:00:00,86.14,86.16,85.83,85.89,1398778.0,72.7915,72.8084,72.5296,72.5803,1398778.0
2019-03-26 09:30:00,86.09,86.32,85.92,86.13,857840.0,72.7493,72.9436,72.6056,72.7831,857840.0
2019-03-26 10:00:00,86.14,86.39,86.11,86.35,505151.0,72.7915,73.0028,72.7662,72.969,505151.0
2019-03-26 11:00:00,86.35,86.43,86.18,86.22,399465.0,72.969,73.0366,72.8253,72.8591,399465.0
2019-03-26 12:00:00,86.22,86.26,86.01,86.03,328665.0,72.8591,72.8929,72.6817,72.6986,328665.0
2019-03-26 13:00:00,86.03,86.15,86.03,86.09,344104.0,72.6986,72.8,72.6986,72.7493,344104.0
2019-03-26 14:00:00,86.07,86.27,86.04,86.24,528289.0,72.7324,72.9014,72.707,72.876,528289.0
2019-03-26 15:00:00,86.24,86.57,86.15,86.54,1483413.0,72.876,73.1549,72.8,73.1295,1483413.0
2019-03-27 09:30:00,86.62,86.78,86.41,86.49,826262.0,73.1971,73.3323,73.0197,73.0873,826262.0
2019-03-27 10:00:00,86.51,86.66,86.2,86.23,532833.0,73.1042,73.2309,72.8422,72.8676,532833.0
2019-03-27 11:00:00,86.22,86.29,85.75,86.06,769869.0,72.8591,72.9183,72.462,72.7239,769869.0
2019-03-27 12:00:00,86.07,86.32,85.97,86.25,508484.0,72.7324,72.9436,72.6479,72.8845,508484.0
2019-03-27 13:00:00,86.26,86.42,86.17,86.34,680247.0,72.8929,73.0281,72.8169,72.9605,680247.0
2019-03-27 14:00:00,86.35,86.46,86.27,86.28,496441.0,72.969,73.0619,72.9014,72.9098,496441.0
2019-03-27 15:00:00,86.28,86.48,86.18,86.31,1600018.0,72.9098,73.0788,72.8253,72.9352,1600018.0
2019-03-28 09:30:00,86.46,86.76,86.39,86.7,536864.0,73.0619,73.3154,73.0028,73.2647,536864.0
2019-03-28 10:00:00,86.71,86.78,86.38,86.39,1010649.0,73.2732,73.3323,72.9943,73.0028,1010649.0
2019-03-28 11:00:00,86.4,86.48,86.28,86.43,743822.0,73.0112,73.0788,72.9098,73.0366,743822.0
2019-03-28 12:00:00,86.43,86.5,86.23,86.48,627018.0,73.0366,73.0957,72.8676,73.0788,627018.0
2019-03-28 13:00:00,86.48,86.65,86.47,86.63,794936.0,73.0788,73.2225,73.0704,73.2056,794936.0
2019-03-28 14:00:00,86.63,86.69,86.57,86.61,295918.0,73.2056,73.2563,73.1549,73.1887,295918.0
2019-03-28 15:00:00,86.61,87.11,86.58,87.08,2616992.0,73.1887,73.6112,73.1633,73.5859,2616992.0
2019-03-29 09:30:00,87.06,87.23,86.75,87.07,895534.0,73.569,73.7126,73.307,73.5774,895534.0
2019-03-29 10:00:00,87.05,87.25,86.95,86.99,665803.0,73.5605,73.7295,73.476,73.5098,665803.0
2019-03-29 11:00:00,87.0,87.13,86.83,86.92,1107534.0,73.5183,73.6281,73.3746,73.4507,1107534.0
2019-03-29 12:00:00,86.92,86.97,86.83,86.95,431865.0,73.4507,73.4929,73.3746,73.476,431865.0
2019-03-29 13:00:00,86.96,86.97,86.71,86.8,717653.0,73.4845,73.4929,73.2732,73.3492,717653.0
2019-03-29 14:00:00,86.79,87.05,86.78,87.05,749097.0,73.3408,73.5605,73.3323,73.5605,749097.0
2019-03-29 15:00:00,87.05,87.11,86.8,87.03,4544606.0,73.5605,73.6112,73.3492,73.5436,4544606.0
2019-04-01 09:30:00,87.04,87.15,86.71,86.97,1367171.0,73.5521,73.645,73.2732,73.4929,1367171.0
2019-04-01 10:00:00,86.98,87.06,86.32,86.53,2526924.0,73.5014,73.569,72.9436,73.1211,2526924.0
2019-04-01 11:00:00,86.54,86.56,86.08,86.26,2211098.0,73.1295,73.1464,72.7408,72.8929,2211098.0
2019-04-01 12:00:00,86.27,86.62,86.25,86.41,719056.0,72.9014,73.1971,72.8845,73.0197,719056.0
2019-04-01 13:00:00,86.4,86.63,86.39,86.53,812908.0,73.0112,73.2056,73.0028,73.1211,812908.0
2019-04-01 14:00:00,86.54,86.65,86.45,86.6,563733.0,73.1295,73.2225,73.0535,73.1802,563733.0
2019-04-01 15:00:00,86.59,87.07,86.5,87.0,3416188.0,73.1718,73.5774,73.0957,73.5183,3416188.0
2019-04-02 09:30:00,87.25,87.35,86.39,86.51,1353750.0,73.7295,73.814,73.0028,73.1042,1353750.0
2019-04-02 10:00:00,86.5,87.03,86.46,86.8,1750318.0,73.0957,73.5436,73.0619,73.3492,1750318.0
2019-04-02 11:00:00,86.8,86.92,86.63,86.8,735469.0,73.3492,73.4507,73.2056,73.3492,735469.0
2019-04-02 12:00:00,86.8,87.01,86.73,86.98,673472.0,73.3492,73.5267,73.2901,73.5014,673472.0
2019-04-02 13:00:00,86.98,87.17,86.89,86.99,669207.0,73.5014,73.6619,73.4253,73.5098,669207.0
2019-04-02 14:00:00,87.0,87.33,86.92,87.33,1331911.0,73.5183,73.7971,73.4507,73.7971,1331911.0
2019-04-02 15:00:00,87.33,87.69,87.29,87.56,2795934.0,73.7971,74.1013,73.7633,73.9915,2795934.0
2019-04-03 09:30:00,87.48,87.6,86.91,87.13,1751379.0,73.9239,74.0253,73.4422,73.6281,1751379.0
2019-04-03 10:00:00,87.12,87.55,87.03,87.48,1052030.0,73.6197,73.983,73.5436,73.9239,1052030.0
2019-04-03 11:00:00,87.48,87.75,87.47,87.7,559038.0,73.9239,74.152,73.9154,74.1098,559038.0
2019-04-03 12:00:00,87.7,87.84,87.63,87.81,569274.0,74.1098,74.2281,74.0506,74.2027,569274.0
2019-04-03 13:00:00,87.8,87.83,87.58,87.58,541969.0,74.1943,74.2196,74.0084,74.0084,541969.0
2019-04-03 14:00:00,87.57,87.65,87.48,87.55,490400.0,73.9999,74.0675,73.9239,73.983,490400.0
2019-04-03 15:00:00,87.54,87.6,87.36,87.48,1024059.0,73.9746,74.0253,73.8225,73.9239,1024059.0
2019-04-04 09:30:00,87.56,87.67,87.28,87.45,407213.0,73.9915,74.0844,73.7549,73.8985,407213.0
2019-04-04 10:00:00,87.45,87.48,87.17,87.36,543198.0,73.8985,73.9239,73.6619,73.8225,543198.0
2019-04-04 11:00:00,87.35,87.35,86.95,86.98,636757.0,73.814,73.814,73.476,73.5014,636757.0
2019-04-04 12:00:00,86.98,87.19,86.95,87.18,361441.0,73.5014,73.6788,73.476,73.6704,361441.0
2019-04-04 13:00:00,87.18,87.28,87.04,87.05,444423.0,73.6704,73.7549,73.5521,73.5605,444423.0
2019-04-04 14:00:00,87.06,87.18,86.95,87.11,401536.0,73.569,73.6704,73.476,73.6112,401536.0
2019-04-04 15:00:00,87.12,87.36,87.09,87.34,891026.0,73.6197,73.8225,73.5943,73.8056,891026.0
2019-04-05 09:30:00,87.45,87.72,87.22,87.55,772799.0,73.8985,74.1267,73.7042,73.983,772799.0
2019-04-05 10:00:00,87.54,87.8,87.5,87.69,912258.0,73.9746,74.1943,73.9408,74.1013,912258.0
2019-04-05 11:00:00,87.69,87.82,87.53,87.56,274404.0,74.1013,74.2112,73.9661,73.9915,274404.0
2019-04-05 12:00:00,87.56,87.63,87.42,87.49,331922.0,73.9915,74.0506,73.8732,73.9323,331922.0
2019-04-05 13:00:00,87.48,87.61,87.46,87.61,353060.0,73.9239,74.0337,73.907,74.0337,353060.0
2019-04-05 14:00:00,87.62,87.69,87.44,87.67,325018.0,74.0422,74.1013,73.8901,74.0844,325018.0
2019-04-05 15:00:00,87.67,88.0,87.53,87.94,2579593.0,74.0844,74.3633,73.9661,74.3126,2579593.0
2019-04-08 09:30:00,87.81,87.94,87.28,87.48,512806.0,74.2027,74.3126,73.7549,73.9239,512806.0
2019-04-08 10:00:00,87.48,87.51,87.24,87.42,1060037.0,73.9239,73.9492,73.7211,73.8732,1060037.0
2019-04-08 11:00:00,87.42,87.51,87.35,87.37,629957.0,73.8732,73.9492,73.814,73.8309,629957.0
2019-04-08 12:00:00,87.38,87.42,87.34,87.35,604126.0,73.8394,73.8732,73.8056,73.814,604126.0
2019-04-08 13:00:00,87.35,87.51,87.34,87.46,523255.0,73.814,73.9492,73.8056,73.907,523255.0
2019-04-08 14:00:00,87.47,87.51,87.39,87.49,872181.0,73.9154,73.9492,73.8478,73.9323,872181.0
2019-04-08 15:00:00,87.49,87.54,87.43,87.48,2057010.0,73.9323,73.9746,73.8816,73.9239,2057010.0
2019-04-09 09:30:00,87.41,87.66,87.22,87.5,306934.0,73.8647,74.076,73.7042,73.9408,306934.0
2019-04-09 10:00:00,87.51,87.51,87.21,87.33,544645.0,73.9492,73.9492,73.6957,73.7971,544645.0
2019-04-09 11:00:00,87.33,87.39,87.12,87.15,548134.0,73.7971,73.8478,73.6197,73.645,548134.0
2019-04-09 12:00:00,87.14,87.29,87.09,87.13,326266.0,73.6366,73.7633,73.5943,73.6281,326266.0
2019-04-09 13:00:00,87.13,87.18,87.08,87.12,276318.0,73.6281,73.6704,73.5859,73.6197,276318.0
2019-04-09 14:00:00,87.12,87.15,87.01,87.1,431178.0,73.6197,73.645,73.5267,73.6028,431178.0
2019-04-09 15:00:00,87.11,87.17,86.89,87.02,1983518.0,73.6112,73.6619,73.4253,73.5352,1983518.0
2019-04-10 09:30:00,87.29,87.6,87.14,87.58,708710.0,73.7633,74.0253,73.6366,74.0084,708710.0
2019-04-10 10:00:00,87.58,87.65,87.28,87.62,700468.0,74.0084,74.0675,73.7549,74.0422,700468.0
2019-04-10 11:00:00,87.61,87.65,87.36,87.48,504505.0,74.0337,74.0675,73.8225,73.9239,504505.0
2019-04-10 12:00:00,87.48,87.56,87.39,87.47,570934.0,73.9239,73.9915,73.8478,73.9154,570934.0
2019-04-10 13:00:00,87.46,87.84,87.46,87.81,502706.0,73.907,74.2281,73.907,74.2027,502706.0
2019-04-10 14:00:00,87.82,87.83,87.64,87.78,723673.0,74.2112,74.2196,74.0591,74.1774,723673.0
2019-04-10 15:00:00,87.79,87.83,87.55,87.79,2080263.0,74.1858,74.2196,73.983,74.1858,2080263.0
2019-04-11 09:30:00,87.73,88.07,87.73,88.07,539504.0,74.1351,74.4224,74.1351,74.4224,539504.0
2019-04-11 10:00:00,88.08,88.17,87.74,87.82,760023.0,74.4309,74.5069,74.1436,74.2112,760023.0
2019-04-11 11:00:00,87.83,87.89,87.37,87.39,893139.0,74.2196,74.2703,73.8309,73.8478,893139.0
2019-04-11 12:00:00,87.39,87.64,87.37,87.64,744867.0,73.8478,74.0591,73.8309,74.0591,744867.0
2019-04-11 13:00:00,87.63,87.68,87.54,87.59,334492.0,74.0506,74.0929,73.9746,74.0168,334492.0
2019-04-11 14:00:00,87.59,87.63,87.5,87.61,301536.0,74.0168,74.0506,73.9408,74.0337,301536.0
2019-04-11 15:00:00,87.61,87.77,87.53,87.72,1677995.0,74.0337,74.1689,73.9661,74.1267,1677995.0
2019-04-12 09:30:00,87.65,87.65,87.07,87.42,768086.0,74.0675,74.0675,73.5774,73.8732,768086.0
2019-04-12 10:00:00,87.42,87.53,87.3,87.4,645243.0,73.8732,73.9661,73.7718,73.8563,645243.0
2019-04-12 11:00:00,87.4,87.48,87.24,87.46,581949.0,73.8563,73.9239,73.7211,73.907,581949.0
2019-04-12 12:00:00,87.46,87.81,87.45,87.78,380462.0,73.907,74.2027,73.8985,74.1774,380462.0
2019-04-12 13:00:00,87.79,87.89,87.74,87.77,328499.0,74.1858,74.2703,74.1436,74.1689,328499.0
2019-04-12 14:00:00,87.77,88.02,87.77,88.01,270318.0,74.1689,74.3802,74.1689,74.3717,270318.0
2019-04-12 15:00:00,88.01,88.19,87.96,88.18,998793.0,74.3717,74.5238,74.3295,74.5154,998793.0
2019-04-15 09:30:00,88.21,88.23,87.75,87.78,440535.0,74.5407,74.5577,74.152,74.1774,440535.0
2019-04-15 10:00:00,87.78,87.82,87.52,87.58,687500.0,74.1774,74.2112,73.9577,74.0084,687500.0
2019-04-15 11:00:00,87.58,87.72,87.51,87.56,576398.0,74.0084,74.1267,73.9492,73.9915,576398.0
2019-04-15 12:00:00,87.56,87.62,87.5,87.61,259310.0,73.9915,74.0422,73.9408,74.0337,259310.0
2019-04-15 13:00:00,87.61,87.68,87.6,87.64,314810.0,74.0337,74.0929,74.0253,74.0591,314810.0
2019-04-15 14:00:00,87.64,87.7,87.53,87.58,644894.0,74.0591,74.1098,73.9661,74.0084,644894.0
2019-04-15 15:00:00,87.57,87.76,87.56,87.73,1442669.0,73.9999,74.1605,73.9915,74.1351,1442669.0
2019-04-16 09:30:00,87.72,87.79,87.51,87.54,627111.0,74.1267,74.1858,73.9492,73.9746,627111.0
2019-04-16 10:00:00,87.53,87.55,86.87,87.01,2441895.0,73.9661,73.983,73.4084,73.5267,2441895.0
2019-04-16 11:00:00,87.0,87.01,86.33,86.37,1891267.0,73.5183,73.5267,72.9521,72.9859,1891267.0
2019-04-16 12:00:00,86.38,86.39,86.14,86.22,1038074.0,72.9943,73.0028,72.7915,72.8591,1038074.0
2019-04-16 13:00:00,86.22,86.27,85.71,85.73,592182.0,72.8591,72.9014,72.4282,72.4451,592182.0
2019-04-16 14:00:00,85.73,86.09,85.49,85.98,1976704.0,72.4451,72.7493,72.2422,72.6563,1976704.0
2019-04-16 15:00:00,85.98,86.05,85.69,85.85,3077233.0,72.6563,72.7155,72.4113,72.5465,3077233.0
2019-04-17 09:30:00,86.11,86.22,85.19,85.4,1485187.0,72.7662,72.8591,71.9887,72.1662,1485187.0
2019-04-17 10:00:00,85.39,85.4,84.8,84.83,1821233.0,72.1577,72.1662,71.6592,71.6845,1821233.0
2019-04-17 11:00:00,84.83,85.11,84.8,85.03,904900.0,71.6845,71.9211,71.6592,71.8535,904900.0
2019-04-17 12:00:00,85.03,85.05,84.82,84.93,731863.0,71.8535,71.8704,71.6761,71.769,731863.0
2019-04-17 13:00:00,84.94,85.12,84.92,85.06,760674.0,71.7775,71.9296,71.7606,71.8789,760674.0
2019-04-17 14:00:00,85.07,85.4,85.03,85.34,1467371.0,71.8873,72.1662,71.8535,72.1155,1467371.0
2019-04-17 15:00:00,85.34,85.56,85.05,85.07,1889334.0,72.1155,72.3014,71.8704,71.8873,1889334.0
2019-04-18 09:30:00,85.34,85.4,84.8,85.12,709278.0,72.1155,72.1662,71.6592,71.9296,709278.0
2019-04-18 10:00:00,85.11,85.47,85.08,85.4,852677.0,71.9211,72.2253,71.8958,72.1662,852677.0
2019-04-18 11:00:00,85.39,85.62,85.29,85.55,513333.0,72.1577,72.3521,72.0732,72.293,513333.0
2019-04-18 12:00:00,85.55,85.75,85.52,85.67,410506.0,72.293,72.462,72.2676,72.3944,410506.0
2019-04-18 13:00:00,85.68,85.85,85.65,85.83,309166.0,72.4028,72.5465,72.3775,72.5296,309166.0
2019-04-18 14:00:00,85.83,85.86,85.73,85.81,375237.0,72.5296,72.5549,72.4451,72.5127,375237.0
2019-04-18 15:00:00,85.8,85.82,85.57,85.68,1165326.0,72.5042,72.5211,72.3099,72.4028,1165326.0
2019-04-22 09:30:00,85.44,85.68,84.99,85.06,970396.0,72.2,72.4028,71.8197,71.8789,970396.0
2019-04-22 10:00:00,85.05,85.13,84.59,84.62,1539873.0,71.8704,71.938,71.4817,71.5071,1539873.0
2019-04-22 11:00:00,84.61,84.66,84.23,84.28,1009142.0,71.4986,71.5409,71.1775,71.2198,1009142.0
2019-04-22 12:00:00,84.28,84.47,84.06,84.45,1060322.0,71.2198,71.3803,71.0338,71.3634,1060322.0
2019-04-22 13:00:00,84.44,84.54,84.36,84.42,474797.0,71.355,71.4395,71.2874,71.3381,474797.0
2019-04-22 14:00:00,84.42,84.43,84.15,84.23,780188.0,71.3381,71.3465,71.1099,71.1775,780188.0
2019-04-22 15:00:00,84.23,84.91,84.14,84.8,2320115.0,71.1775,71.7521,71.1014,71.6592,2320115.0
2019-04-23 09:30:00,85.0,85.36,84.79,85.17,850573.0,71.8282,72.1324,71.6507,71.9718,850573.0
2019-04-23 10:00:00,85.17,85.51,85.08,85.47,928871.0,71.9718,72.2591,71.8958,72.2253,928871.0
2019-04-23 11:00:00,85.47,85.9,85.34,85.85,890693.0,72.2253,72.5887,72.1155,72.5465,890693.0
2019-04-23 12:00:00,85.85,86.02,85.6,85.65,562922.0,72.5465,72.6901,72.3352,72.3775,562922.0
2019-04-23 13:00:00,85.66,85.76,85.58,85.71,385985.0,72.3859,72.4704,72.3183,72.4282,385985.0
2019-04-23 14:00:00,85.7,85.83,85.64,85.77,497110.0,72.4197,72.5296,72.369,72.4789,497110.0
2019-04-23 15:00:00,85.77,85.93,85.68,85.82,1788498.0,72.4789,72.6141,72.4028,72.5211,1788498.0
2019-04-24 09:30:00,86.05,86.39,85.91,86.32,743164.0,72.7155,73.0028,72.5972,72.9436,743164.0
2019-04-24 10:00:00,86.33,86.75,86.32,86.6,958723.0,72.9521,73.307,72.9436,73.1802,958723.0
2019-04-24 11:00:00,86.61,86.66,86.25,86.31,508960.0,73.1887,73.2309,72.8845,72.9352,508960.0
2019-04-24 12:00:00,86.32,86.55,86.19,86.34,452489.0,72.9436,73.138,72.8338,72.9605,452489.0
2019-04-24 13:00:00,86.33,86.43,86.24,86.33,459184.0,72.9521,73.0366,72.876,72.9521,459184.0
2019-04-24 14:00:00,86.33,86.52,86.25,86.49,600174.0,72.9521,73.1126,72.8845,73.0873,600174.0
2019-04-24 15:00:00,86.49,86.61,86.39,86.43,1659773.0,73.0873,73.1887,73.0028,73.0366,1659773.0
2019-04-25 09:30:00,86.22,86.25,85.65,86.22,637953.0,72.8591,72.8845,72.3775,72.8591,637953.0
2019-04-25 10:00:00,86.23,86.28,85.85,86.09,622611.0,72.8676,72.9098,72.5465,72.7493,622611.0
2019-04-25 11:00:00,86.09,86.39,85.87,86.16,644835.0,72.7493,73.0028,72.5634,72.8084,644835.0
2019-04-25 12:00:00,86.16,86.29,86.04,86.28,418700.0,72.8084,72.9183,72.707,72.9098,418700.0
2019-04-25 13:00:00,86.28,86.48,86.17,86.48,538283.0,72.9098,73.0788,72.8169,73.0788,538283.0
2019-04-25 14:00:00,86.48,86.5,86.32,86.44,338081.0,73.0788,73.0957,72.9436,73.045,338081.0
2019-04-25 15:00:00,86.43,86.51,86.25,86.26,1065544.0,73.0366,73.1042,72.8845,72.8929,1065544.0
2019-04-26 09:30:00,86.5,86.8,86.26,86.59,638523.0,73.0957,73.3492,72.8929,73.1718,638523.0
2019-04-26 10:00:00,86.58,86.84,86.54,86.75,518545.0,73.1633,73.383,73.1295,73.307,518545.0
2019-04-26 11:00:00,86.75,86.84,86.68,86.77,656348.0,73.307,73.383,73.2478,73.3239,656348.0
2019-04-26 12:00:00,86.76,86.92,86.7,86.85,408612.0,73.3154,73.4507,73.2647,73.3915,408612.0
2019-04-26 13:00:00,86.85,86.9,86.61,86.64,184252.0,73.3915,73.4338,73.1887,73.214,184252.0
2019-04-26 14:00:00,86.64,86.8,86.58,86.76,254232.0,73.214,73.3492,73.1633,73.3154,254232.0
2019-04-26 15:00:00,86.76,87.0,86.75,86.9,1272476.0,73.3154,73.5183,73.307,73.4338,1272476.0
2019-04-29 09:30:00,86.75,87.09,86.61,86.98,480467.0,73.307,73.5943,73.1887,73.5014,480467.0
2019-04-29 10:00:00,86.99,87.03,86.36,86.57,698552.0,73.5098,73.5436,72.9774,73.1549,698552.0
2019-04-29 11:00:00,86.57,86.66,86.4,86.43,816149.0,73.1549,73.2309,73.0112,73.0366,816149.0
2019-04-29 12:00:00,86.43,86.63,86.36,86.49,499531.0,73.0366,73.2056,72.9774,73.0873,499531.0
2019-04-29 13:00:00,86.49,86.59,86.38,86.41,442329.0,73.0873,73.1718,72.9943,73.0197,442329.0
2019-04-29 14:00:00,86.42,86.47,86.35,86.37,392587.0,73.0281,73.0704,72.969,72.9859,392587.0
2019-04-29 15:00:00,86.36,86.38,85.96,86.04,1759478.0,72.9774,72.9943,72.6394,72.707,1759478.0
2019-04-30 09:30:00,86.02,86.08,85.62,86.01,675009.0,72.6901,72.7408,72.3521,72.6817,675009.0
2019-04-30 10:00:00,86.03,86.54,85.99,86.53,658438.0,72.6986,73.1295,72.6648,73.1211,658438.0
2019-04-30 11:00:00,86.52,86.8,86.25,86.7,615305.0,73.1126,73.3492,72.8845,73.2647,615305.0
2019-04-30 12:00:00,86.7,86.75,86.55,86.61,546559.0,73.2647,73.307,73.138,73.1887,546559.0
2019-04-30 13:00:00,86.6,87.07,86.59,87.06,388049.0,73.1802,73.5774,73.1718,73.569,388049.0
2019-04-30 14:00:00,87.06,87.07,86.61,86.92,577492.0,73.569,73.5774,73.1887,73.4507,577492.0
2019-04-30 15:00:00,86.92,87.01,86.83,86.94,1935196.0,73.4507,73.5267,73.3746,73.4676,1935196.0
2019-05-01 09:30:00,87.02,87.36,86.88,87.29,953416.0,73.5352,73.8225,73.4168,73.7633,953416.0
2019-05-01 10:00:00,87.29,87.66,87.21,87.39,1918251.0,73.7633,74.076,73.6957,73.8478,1918251.0
2019-05-01 11:00:00,87.39,87.62,87.28,87.59,458759.0,73.8478,74.0422,73.7549,74.0168,458759.0
2019-05-01 12:00:00,87.59,87.64,87.45,87.57,482690.0,74.0168,74.0591,73.8985,73.9999,482690.0
2019-05-01 13:00:00,87.58,87.66,87.46,87.62,557238.0,74.0084,74.076,73.907,74.0422,557238.0
2019-05-01 14:00:00,87.61,87.91,86.82,87.12,3432955.0,74.0337,74.2872,73.3661,73.6197,3432955.0
2019-05-01 15:00:00,87.12,87.23,86.9,86.94,2242573.0,73.6197,73.7126,73.4338,73.4676,2242573.0
2019-05-02 09:30:00,86.78,87.82,86.77,87.67,876726.0,73.3323,74.2112,73.3239,74.0844,876726.0
2019-05-02 10:00:00,87.66,87.7,87.28,87.29,643315.0,74.076,74.1098,73.7549,73.7633,643315.0
2019-05-02 11:00:00,87.29,87.32,86.77,86.99,1110714.0,73.7633,73.7887,73.3239,73.5098,1110714.0
2019-05-02 12:00:00,87.01,87.34,86.85,87.3,659450.0,73.5267,73.8056,73.3915,73.7718,659450.0
2019-05-02 13:00:00,87.3,87.43,87.11,87.36,413149.0,73.7718,73.8816,73.6112,73.8225,413149.0
2019-05-02 14:00:00,87.35,87.37,86.98,87.14,596184.0,73.814,73.8309,73.5014,73.6366,596184.0
2019-05-02 15:00:00,87.14,87.31,86.91,87.0,1642919.0,73.6366,73.7802,73.4422,73.5183,1642919.0
2019-05-03 09:30:00,87.22,87.52,87.19,87.2,387641.0,73.7042,73.9577,73.6788,73.6873,387641.0
2019-05-03 10:00:00,87.19,87.42,86.99,87.16,792585.0,73.6788,73.8732,73.5098,73.6535,792585.0
2019-05-03 11:00:00,87.17,87.41,87.03,87.39,445839.0,73.6619,73.8647,73.5436,73.8478,445839.0
2019-05-03 12:00:00,87.4,87.56,87.35,87.4,458459.0,73.8563,73.9915,73.814,73.8563,458459.0
2019-05-03 13:00:00,87.4,87.75,87.37,87.66,646794.0,73.8563,74.152,73.8309,74.076,646794.0
2019-05-03 14:00:00,87.65,87.74,87.58,87.66,372355.0,74.0675,74.1436,74.0084,74.076,372355.0
2019-05-03 15:00:00,87.66,87.75,87.58,87.65,1417587.0,74.076,74.152,74.0084,74.0675,1417587.0
2019-05-06 09:30:00,87.62,87.62,87.05,87.4,632171.0,74.0422,74.0422,73.5605,73.8563,632171.0
2019-05-06 10:00:00,87.4,87.43,86.82,87.18,894334.0,73.8563,73.8816,73.3661,73.6704,894334.0
2019-05-06 11:00:00,87.18,87.33,87.1,87.29,388898.0,73.6704,73.7971,73.6028,73.7633,388898.0
2019-05-06 12:00:00,87.29,87.47,87.21,87.43,388634.0,73.7633,73.9154,73.6957,73.8816,388634.0
2019-05-06 13:00:00,87.42,87.43,87.24,87.3,384412.0,73.8732,73.8816,73.7211,73.7718,384412.0
2019-05-06 14:00:00,87.3,87.48,87.19,87.43,279443.0,73.7718,73.9239,73.6788,73.8816,279443.0
2019-05-06 15:00:00,87.44,87.63,87.35,87.38,1427860.0,73.8901,74.0506,73.814,73.8394,1427860.0
2019-05-07 09:30:00,87.11,87.21,86.65,86.68,506728.0,73.6112,73.6957,73.2225,73.2478,506728.0
2019-05-07 10:00:00,86.69,86.75,86.25,86.54,909904.0,73.2563,73.307,72.8845,73.1295,909904.0
2019-05-07 11:00:00,86.54,86.77,86.18,86.27,711431.0,73.1295,73.3239,72.8253,72.9014,711431.0
2019-05-07 12:00:00,86.28,86.75,86.17,86.6,470140.0,72.9098,73.307,72.8169,73.1802,470140.0
2019-05-07 13:00:00,86.6,86.62,86.11,86.34,442952.0,73.1802,73.1971,72.7662,72.9605,442952.0
2019-05-07 14:00:00,86.32,86.5,85.82,85.99,627161.0,72.9436,73.0957,72.5211,72.6648,627161.0
2019-05-07 15:00:00,85.98,86.01,85.28,85.85,3225312.0,72.6563,72.6817,72.0648,72.5465,3225312.0
2019-05-08 09:30:00,85.85,86.58,85.85,86.47,645234.0,72.5465,73.1633,72.5465,73.0704,645234.0
2019-05-08 10:00:00,86.47,86.5,86.03,86.34,794463.0,73.0704,73.0957,72.6986,72.9605,794463.0
2019-05-08 11:00:00,86.35,86.58,86.04,86.15,496602.0,72.969,73.1633,72.707,72.8,496602.0
2019-05-08 12:00:00,86.16,86.27,85.95,86.25,246563.0,72.8084,72.9014,72.631,72.8845,246563.0
2019-05-08 13:00:00,86.27,86.28,86.09,86.26,479547.0,72.9014,72.9098,72.7493,72.8929,479547.0
2019-05-08 14:00:00,86.25,86.29,86.08,86.18,444162.0,72.8845,72.9183,72.7408,72.8253,444162.0
2019-05-08 15:00:00,86.19,86.29,85.72,85.77,1594394.0,72.8338,72.9183,72.4366,72.4789,1594394.0
2019-05-09 09:30:00,85.62,85.84,85.19,85.22,354549.0,72.3521,72.538,71.9887,72.0141,354549.0
2019-05-09 10:00:00,85.21,85.74,85.0,85.44,462259.0,72.0056,72.4535,71.8282,72.2,462259.0
2019-05-09 11:00:00,85.43,85.59,85.2,85.51,417524.0,72.1915,72.3268,71.9972,72.2591,417524.0
2019-05-09 12:00:00,85.51,86.0,85.48,85.9,485365.0,72.2591,72.6732,72.2338,72.5887,485365.0
2019-05-09 13:00:00,85.9,86.03,85.79,85.83,310436.0,72.5887,72.6986,72.4958,72.5296,310436.0
2019-05-09 14:00:00,85.83,86.12,85.78,85.81,382717.0,72.5296,72.7746,72.4873,72.5127,382717.0
2019-05-09 15:00:00,85.81,86.14,85.72,86.02,2018556.0,72.5127,72.7915,72.4366,72.6901,2018556.0
2019-05-10 09:30:00,85.68,86.33,85.67,86.32,232512.0,72.4028,72.9521,72.3944,72.9436,232512.0
2019-05-10 10:00:00,86.32,86.34,85.81,85.91,416762.0,72.9436,72.9605,72.5127,72.5972,416762.0
2019-05-10 11:00:00,85.91,86.08,85.76,86.06,430846.0,72.5972,72.7408,72.4704,72.7239,430846.0
2019-05-10 12:00:00,86.05,86.57,86.01,86.37,518371.0,72.7155,73.1549,72.6817,72.9859,518371.0
2019-05-10 13:00:00,86.37,86.67,86.35,86.53,376737.0,72.9859,73.2394,72.969,73.1211,376737.0
2019-05-10 14:00:00,86.54,86.73,86.49,86.69,260876.0,73.1295,73.2901,73.0873,73.2563,260876.0
2019-05-10 15:00:00,86.71,87.14,86.69,86.93,1844245.0,73.2732,73.6366,73.2563,73.4591,1844245.0
2019-05-13 09:30:00,86.21,86.84,86.21,86.33,975700.0,72.8507,73.383,72.8507,72.9521,975700.0
2019-05-13 10:00:00,86.31,86.58,86.13,86.46,529117.0,72.9352,73.1633,72.7831,73.0619,529117.0
2019-05-13 11:00:00,86.46,86.71,86.46,86.65,619089.0,73.0619,73.2732,73.0619,73.2225,619089.0
2019-05-13 12:00:00,86.65,86.65,86.4,86.43,267626.0,73.2225,73.2225,73.0112,73.0366,267626.0
2019-05-13 13:00:00,86.42,86.65,86.38,86.64,348664.0,73.0281,73.2225,72.9943,73.214,348664.0
2019-05-13 14:00:00,86.63,86.91,86.61,86.77,572803.0,73.2056,73.4422,73.1887,73.3239,572803.0
2019-05-13 15:00:00,86.77,86.96,86.57,86.84,1230254.0,73.3239,73.4845,73.1549,73.383,1230254.0
2019-05-14 09:30:00,86.95,87.28,86.83,87.0,326771.0,73.476,73.7549,73.3746,73.5183,326771.0
2019-05-14 10:00:00,86.99,87.44,86.83,87.29,634287.0,73.5098,73.8901,73.3746,73.7633,634287.0
2019-05-14 11:00:00,87.3,87.44,87.17,87.37,319479.0,73.7718,73.8901,73.6619,73.8309,319479.0
2019-05-14 12:00:00,87.37,87.38,87.14,87.18,207110.0,73.8309,73.8394,73.6366,73.6704,207110.0
2019-05-14 13:00:00,87.17,87.37,87.09,87.3,361231.0,73.6619,73.8309,73.5943,73.7718,361231.0
2019-05-14 14:00:00,87.3,87.38,87.2,87.27,227164.0,73.7718,73.8394,73.6873,73.7464,227164.0
2019-05-14 15:00:00,87.26,87.33,87.02,87.15,870748.0,73.738,73.7971,73.5352,73.645,870748.0
2019-05-15 09:30:00,86.9,87.48,86.81,87.42,485144.0,73.4338,73.9239,73.3577,73.8732,485144.0
2019-05-15 10:00:00,87.42,87.58,87.21,87.43,683644.0,73.8732,74.0084,73.6957,73.8816,683644.0
2019-05-15 11:00:00,87.43,87.79,87.4,87.75,298602.0,73.8816,74.1858,73.8563,74.152,298602.0
2019-05-15 12:00:00,87.77,87.94,87.7,87.91,327068.0,74.1689,74.3126,74.1098,74.2872,327068.0
2019-05-15 13:00:00,87.91,87.93,87.74,87.92,180052.0,74.2872,74.3041,74.1436,74.2957,180052.0
2019-05-15 14:00:00,87.92,87.96,87.78,87.82,262894.0,74.2957,74.3295,74.1774,74.2112,262894.0
2019-05-15 15:00:00,87.81,87.91,87.66,87.7,1191474.0,74.2027,74.2872,74.076,74.1098,1191474.0
2019-05-16 09:30:00,87.62,88.2,87.53,88.12,353116.0,74.0422,74.5323,73.9661,74.4647,353116.0
2019-05-16 10:00:00,88.12,88.28,88.08,88.22,565888.0,74.4647,74.5999,74.4309,74.5492,565888.0
2019-05-16 11:00:00,88.23,88.49,88.23,88.45,640605.0,74.5577,74.7774,74.5577,74.7436,640605.0
2019-05-16 12:00:00,88.45,88.52,88.32,88.33,445838.0,74.7436,74.8027,74.6337,74.6422,445838.0
2019-05-16 13:00:00,88.33,88.46,88.32,88.38,386331.0,74.6422,74.752,74.6337,74.6844,386331.0
2019-05-16 14:00:00,88.37,88.47,88.28,88.33,577129.0,74.676,74.7605,74.5999,74.6422,577129.0
2019-05-16 15:00:00,88.33,88.33,88.08,88.21,1416234.0,74.6422,74.6422,74.4309,74.5407,1416234.0
2019-05-17 09:30:00,87.83,87.98,87.59,87.69,586496.0,74.2196,74.3464,74.0168,74.1013,586496.0
2019-05-17 10:00:00,87.67,88.15,87.54,88.09,553381.0,74.0844,74.49,73.9746,74.4393,553381.0
2019-05-17 11:00:00,88.1,88.17,87.86,87.91,418652.0,74.4478,74.5069,74.245,74.2872,418652.0
2019-05-17 12:00:00,87.9,87.91,87.71,87.76,247028.0,74.2788,74.2872,74.1182,74.1605,247028.0
2019-05-17 13:00:00,87.76,88.02,87.75,87.97,238485.0,74.1605,74.3802,74.152,74.3379,238485.0
2019-05-17 14:00:00,87.97,88.03,87.89,87.94,309384.0,74.3379,74.3886,74.2703,74.3126,309384.0
2019-05-17 15:00:00,87.95,88.06,87.67,87.97,1552046.0,74.321,74.414,74.0844,74.3379,1552046.0
2019-05-20 09:30:00,87.56,87.82,87.34,87.55,471247.0,73.9915,74.2112,73.8056,73.983,471247.0
2019-05-20 10:00:00,87.55,87.59,87.14,87.2,632578.0,73.983,74.0168,73.6366,73.6873,632578.0
2019-05-20 11:00:00,87.21,87.22,86.86,86.91,541425.0,73.6957,73.7042,73.3999,73.4422,541425.0
2019-05-20 12:00:00,86.9,87.12,86.9,86.95,461991.0,73.4338,73.6197,73.4338,73.476,461991.0
2019-05-20 13:00:00,86.95,87.0,86.83,86.89,277329.0,73.476,73.5183,73.3746,73.4253,277329.0
2019-05-20 14:00:00,86.9,87.06,86.68,86.73,718768.0,73.4338,73.569,73.2478,73.2901,718768.0
2019-05-20 15:00:00,86.73,86.75,86.33,86.67,2123252.0,73.2901,73.307,72.9521,73.2394,2123252.0
2019-05-21 09:30:00,86.86,87.32,86.86,87.24,288659.0,73.3999,73.7887,73.3999,73.7211,288659.0
2019-05-21 10:00:00,87.22,87.46,87.02,87.41,639950.0,73.7042,73.907,73.5352,73.8647,639950.0
2019-05-21 11:00:00,87.43,87.61,87.21,87.48,469270.0,73.8816,74.0337,73.6957,73.9239,469270.0
2019-05-21 12:00:00,87.49,87.53,87.38,87.48,475965.0,73.9323,73.9661,73.8394,73.9239,475965.0
2019-05-21 13:00:00,87.48,87.51,87.34,87.5,193693.0,73.9239,73.9492,73.8056,73.9408,193693.0
2019-05-21 14:00:00,87.5,87.59,87.46,87.52,328931.0,73.9408,74.0168,73.907,73.9577,328931.0
2019-05-21 15:00:00,87.52,87.56,87.36,87.4,1729160.0,73.9577,73.9915,73.8225,73.8563,1729160.0
2019-05-22 09:30:00,87.39,87.47,87.26,87.4,402984.0,73.8478,73.9154,73.738,73.8563,402984.0
2019-05-22 10:00:00,87.4,87.66,87.35,87.43,574756.0,73.8563,74.076,73.814,73.8816,574756.0
2019-05-22 11:00:00,87.42,87.67,87.34,87.6,272802.0,73.8732,74.0844,73.8056,74.0253,272802.0
2019-05-22 12:00:00,87.6,87.61,87.43,87.49,208618.0,74.0253,74.0337,73.8816,73.9323,208618.0
2019-05-22 13:00:00,87.48,87.62,87.41,87.55,213149.0,73.9239,74.0422,73.8647,73.983,213149.0
2019-05-22 14:00:00,87.54,87.7,87.51,87.62,259406.0,73.9746,74.1098,73.9492,74.0422,259406.0
2019-05-22 15:00:00,87.62,87.72,87.56,87.66,872635.0,74.0422,74.1267,73.9915,74.076,872635.0
2019-05-23 09:30:00,87.31,87.5,87.18,87.33,281643.0,73.7802,73.9408,73.6704,73.7971,281643.0
2019-05-23 10:00:00,87.33,87.58,87.29,87.54,799197.0,73.7971,74.0084,73.7633,73.9746,799197.0
2019-05-23 11:00:00,87.54,87.54,87.34,87.39,557468.0,73.9746,73.9746,73.8056,73.8478,557468.0
2019-05-23 12:00:00,87.39,87.57,87.38,87.45,587843.0,73.8478,73.9999,73.8394,73.8985,587843.0
2019-05-23 13:00:00,87.45,87.63,87.42,87.57,674310.0,73.8985,74.0506,73.8732,73.9999,674310.0
2019-05-23 14:00:00,87.57,87.86,87.56,87.68,651694.0,73.9999,74.245,73.9915,74.0929,651694.0
2019-05-23 15:00:00,87.68,87.93,87.54,87.85,1259934.0,74.0929,74.3041,73.9746,74.2365,1259934.0
2019-05-24 09:30:00,88.24,88.56,88.15,88.43,342692.0,74.5661,74.8365,74.49,74.7267,342692.0
2019-05-24 10:00:00,88.45,88.5,88.2,88.21,651374.0,74.7436,74.7858,74.5323,74.5407,651374.0
2019-05-24 11:00:00,88.22,88.27,88.05,88.24,268134.0,74.5492,74.5915,74.4055,74.5661,268134.0
2019-05-24 12:00:00,88.24,88.28,88.11,88.22,247311.0,74.5661,74.5999,74.4562,74.5492,247311.0
2019-05-24 13:00:00,88.21,88.26,88.16,88.21,288506.0,74.5407,74.583,74.4985,74.5407,288506.0
2019-05-24 14:00:00,88.21,88.31,88.17,88.26,159765.0,74.5407,74.6253,74.5069,74.583,159765.0
2019-05-24 15:00:00,88.26,88.34,88.02,88.08,976255.0,74.583,74.6506,74.3802,74.4309,976255.0
2019-05-28 09:30:00,88.42,88.61,88.35,88.48,179793.0,74.7182,74.8788,74.6591,74.7689,179793.0
2019-05-28 10:00:00,88.48,88.51,88.22,88.29,428681.0,74.7689,74.7943,74.5492,74.6084,428681.0
2019-05-28 11:00:00,88.29,88.32,87.96,88.08,578519.0,74.6084,74.6337,74.3295,74.4309,578519.0
2019-05-28 12:00:00,88.08,88.21,88.05,88.08,373237.0,74.4309,74.5407,74.4055,74.4309,373237.0
2019-05-28 13:00:00,88.09,88.09,87.86,87.97,446909.0,74.4393,74.4393,74.245,74.3379,446909.0
2019-05-28 14:00:00,87.97,87.98,87.7,87.73,534708.0,74.3379,74.3464,74.1098,74.1351,534708.0
2019-05-28 15:00:00,87.73,87.82,87.16,87.17,3291262.0,74.1351,74.2112,73.6535,73.6619,3291262.0
2019-05-29 09:30:00,87.08,87.7,86.17,86.36,1046677.0,73.5859,74.1098,72.8169,72.9774,1046677.0
2019-05-29 10:00:00,86.36,86.64,86.27,86.51,1169953.0,72.9774,73.214,72.9014,73.1042,1169953.0
2019-05-29 11:00:00,86.5,86.66,86.22,86.26,804009.0,73.0957,73.2309,72.8591,72.8929,804009.0
2019-05-29 12:00:00,86.26,86.47,86.19,86.22,858333.0,72.8929,73.0704,72.8338,72.8591,858333.0
2019-05-29 13:00:00,86.22,86.38,86.02,86.22,735642.0,72.8591,72.9943,72.6901,72.8591,735642.0
2019-05-29 14:00:00,86.22,86.26,85.88,85.94,691683.0,72.8591,72.8929,72.5718,72.6225,691683.0
2019-05-29 15:00:00,85.95,86.26,85.79,86.1,1583950.0,72.631,72.8929,72.4958,72.7577,1583950.0
2019-05-30 09:30:00,86.2,86.61,86.1,86.54,740537.0,72.8422,73.1887,72.7577,73.1295,740537.0
2019-05-30 10:00:00,86.53,86.83,86.47,86.56,735028.0,73.1211,73.3746,73.0704,73.1464,735028.0
2019-05-30 11:00:00,86.56,86.75,86.38,86.44,525398.0,73.1464,73.307,72.9943,73.045,525398.0
2019-05-30 12:00:00,86.46,86.48,86.27,86.42,239582.0,73.0619,73.0788,72.9014,73.0281,239582.0
2019-05-30 13:00:00,86.43,86.48,86.14,86.38,900028.0,73.0366,73.0788,72.7915,72.9943,900028.0
2019-05-30 14:00:00,86.39,86.4,86.19,86.4,422215.0,73.0028,73.0112,72.8338,73.0112,422215.0
2019-05-30 15:00:00,86.4,86.51,86.2,86.44,1999518.0,73.0112,73.1042,72.8422,73.045,1999518.0
2019-05-31 09:30:00,86.16,86.29,85.93,86.24,521485.0,72.8084,72.9183,72.6141,72.876,521485.0
2019-05-31 10:00:00,86.25,86.72,86.05,86.65,1324731.0,72.8845,73.2816,72.7155,73.2225,1324731.0
2019-05-31 11:00:00,86.65,87.07,86.63,87.06,629438.0,73.2225,73.5774,73.2056,73.569,629438.0
2019-05-31 12:00:00,87.05,87.05,86.68,86.69,392825.0,73.5605,73.5605,73.2478,73.2563,392825.0
2019-05-31 13:00:00,86.69,87.18,86.69,87.12,411143.0,73.2563,73.6704,73.2563,73.6197,411143.0
2019-05-31 14:00:00,87.11,87.38,87.01,87.29,601275.0,73.6112,73.8394,73.5267,73.7633,601275.0
2019-05-31 15:00:00,87.28,87.31,86.85,86.88,1741648.0,73.7549,73.7802,73.3915,73.4168,1741648.0
2019-06-03 09:30:00,87.15,87.39,86.76,86.81,577833.0,73.645,73.8478,73.3154,73.3577,577833.0
2019-06-03 10:00:00,86.8,87.18,86.56,87.04,699122.0,73.3492,73.6704,73.1464,73.5521,699122.0
2019-06-03 11:00:00,87.04,87.14,86.67,86.78,480709.0,73.5521,73.6366,73.2394,73.3323,480709.0
2019-06-03 12:00:00,86.78,86.84,86.57,86.73,509344.0,73.3323,73.383,73.1549,73.2901,509344.0
2019-06-03 13:00:00,86.74,87.23,86.67,86.95,664162.0,73.2985,73.7126,73.2394,73.476,664162.0
2019-06-03 14:00:00,86.96,87.16,86.77,86.86,505032.0,73.4845,73.6535,73.3239,73.3999,505032.0
2019-06-03 15:00:00,86.87,87.31,86.59,87.19,1657797.0,73.4084,73.7802,73.1718,73.6788,1657797.0
2019-06-04 09:30:00,87.2,87.25,86.91,87.06,535641.0,73.6873,73.7295,73.4422,73.569,535641.0
2019-06-04 10:00:00,87.07,87.08,86.17,86.24,1214038.0,73.5774,73.5859,72.8169,72.876,1214038.0
2019-06-04 11:00:00,86.24,86.39,86.08,86.35,739402.0,72.876,73.0028,72.7408,72.969,739402.0
2019-06-04 12:00:00,86.36,86.55,86.31,86.48,340974.0,72.9774,73.138,72.9352,73.0788,340974.0
2019-06-04 13:00:00,86.48,86.67,86.46,86.57,506102.0,73.0788,73.2394,73.0619,73.1549,506102.0
2019-06-04 14:00:00,86.57,86.6,86.25,86.3,527553.0,73.1549,73.1802,72.8845,72.9267,527553.0
2019-06-04 15:00:00,86.3,86.94,86.3,86.9,2017648.0,72.9267,73.4676,72.9267,73.4338,2017648.0
2019-06-05 09:30:00,87.38,87.73,87.13,87.67,623721.0,73.8394,74.1351,73.6281,74.0844,623721.0
2019-06-05 10:00:00,87.69,87.93,87.41,87.61,1491375.0,74.1013,74.3041,73.8647,74.0337,1491375.0
2019-06-05 11:00:00,87.61,88.0,87.59,88.0,622146.0,74.0337,74.3633,74.0168,74.3633,622146.0
2019-06-05 12:00:00,87.99,88.19,87.89,88.15,856379.0,74.3548,74.5238,74.2703,74.49,856379.0
2019-06-05 13:00:00,88.15,88.36,88.15,88.18,731365.0,74.49,74.6675,74.49,74.5154,731365.0
2019-06-05 14:00:00,88.18,88.43,88.16,88.38,1151522.0,74.5154,74.7267,74.4985,74.6844,1151522.0
2019-06-05 15:00:00,88.38,88.75,88.18,88.72,3364748.0,74.6844,74.9971,74.5154,74.9717,3364748.0
2019-06-06 09:30:00,88.85,89.0,88.48,88.79,783194.0,75.0816,75.2083,74.7689,75.0309,783194.0
2019-06-06 10:00:00,88.8,88.89,88.59,88.63,900658.0,75.0393,75.1154,74.8619,74.8957,900658.0
2019-06-06 11:00:00,88.61,88.63,88.28,88.35,818461.0,74.8788,74.8957,74.5999,74.6591,818461.0
2019-06-06 12:00:00,88.34,88.42,88.19,88.28,594593.0,74.6506,74.7182,74.5238,74.5999,594593.0
2019-06-06 13:00:00,88.29,88.46,88.22,88.41,376608.0,74.6084,74.752,74.5492,74.7098,376608.0
2019-06-06 14:00:00,88.41,88.7,88.37,88.64,596984.0,74.7098,74.9548,74.676,74.9041,596984.0
2019-06-06 15:00:00,88.65,88.99,88.62,88.87,1486540.0,74.9126,75.1999,74.8872,75.0985,1486540.0
2019-06-07 09:30:00,89.38,89.64,89.23,89.27,413432.0,75.5294,75.7492,75.4027,75.4365,413432.0
2019-06-07 10:00:00,89.26,89.63,89.06,89.52,646353.0,75.428,75.7407,75.259,75.6477,646353.0
2019-06-07 11:00:00,89.53,89.55,89.1,89.24,354070.0,75.6562,75.6731,75.2928,75.4111,354070.0
2019-06-07 12:00:00,89.24,89.48,89.14,89.48,327806.0,75.4111,75.6139,75.3266,75.6139,327806.0
2019-06-07 13:00:00,89.47,89.51,89.23,89.23,226569.0,75.6055,75.6393,75.4027,75.4027,226569.0
2019-06-07 14:00:00,89.23,89.24,89.0,89.07,250599.0,75.4027,75.4111,75.2083,75.2675,250599.0
2019-06-07 15:00:00,89.06,89.4,89.06,89.12,1507893.0,75.259,75.5463,75.259,75.3097,1507893.0
2019-06-10 09:30:00,89.12,89.41,88.59,88.81,342697.0,75.3097,75.5548,74.8619,75.0478,342697.0
2019-06-10 10:00:00,88.82,88.83,88.51,88.55,413810.0,75.0562,75.0647,74.7943,74.8281,413810.0
2019-06-10 11:00:00,88.55,88.86,88.53,88.84,222752.0,74.8281,75.09,74.8112,75.0731,222752.0
2019-06-10 12:00:00,88.85,88.88,88.56,88.72,253131.0,75.0816,75.1069,74.8365,74.9717,253131.0
2019-06-10 13:00:00,88.73,88.85,88.7,88.78,210602.0,74.9802,75.0816,74.9548,75.0224,210602.0
2019-06-10 14:00:00,88.78,88.95,88.7,88.94,320587.0,75.0224,75.1661,74.9548,75.1576,320587.0
2019-06-10 15:00:00,88.94,88.99,88.81,88.88,1886958.0,75.1576,75.1999,75.0478,75.1069,1886958.0
2019-06-11 09:30:00,89.04,89.32,88.85,89.01,281383.0,75.2421,75.4787,75.0816,75.2168,281383.0
2019-06-11 10:00:00,89.02,89.05,88.45,88.54,356923.0,75.2252,75.2506,74.7436,74.8196,356923.0
2019-06-11 11:00:00,88.55,88.87,88.52,88.73,659840.0,74.8281,75.0985,74.8027,74.9802,659840.0
2019-06-11 12:00:00,88.73,88.73,88.42,88.53,409858.0,74.9802,74.9802,74.7182,74.8112,409858.0
2019-06-11 13:00:00,88.52,88.69,88.43,88.65,431800.0,74.8027,74.9464,74.7267,74.9126,431800.0
2019-06-11 14:00:00,88.65,88.87,88.51,88.6,266408.0,74.9126,75.0985,74.7943,74.8703,266408.0
2019-06-11 15:00:00,88.59,89.11,88.51,89.03,977405.0,74.8619,75.3013,74.7943,75.2337,977405.0
2019-06-12 09:30:00,89.07,89.63,89.0,89.14,421150.0,75.2675,75.7407,75.2083,75.3266,421150.0
2019-06-12 10:00:00,89.14,89.39,89.09,89.22,624380.0,75.3266,75.5379,75.2844,75.3942,624380.0
2019-06-12 11:00:00,89.21,89.29,89.11,89.16,568657.0,75.3858,75.4534,75.3013,75.3435,568657.0
2019-06-12 12:00:00,89.15,89.36,89.14,89.29,350465.0,75.3351,75.5125,75.3266,75.4534,350465.0
2019-06-12 13:00:00,89.29,89.36,89.12,89.31,226035.0,75.4534,75.5125,75.3097,75.4703,226035.0
2019-06-12 14:00:00,89.31,89.51,89.27,89.48,241290.0,75.4703,75.6393,75.4365,75.6139,241290.0
2019-06-12 15:00:00,89.48,89.58,89.23,89.32,1631800.0,75.6139,75.6985,75.4027,75.4787,1631800.0
2019-06-13 09:30:00,89.5,89.64,89.26,89.47,282908.0,75.6308,75.7492,75.428,75.6055,282908.0
2019-06-13 10:00:00,89.48,89.61,89.29,89.39,344418.0,75.6139,75.7238,75.4534,75.5379,344418.0
2019-06-13 11:00:00,89.4,89.46,89.16,89.44,592062.0,75.5463,75.597,75.3435,75.5801,592062.0
2019-06-13 12:00:00,89.43,89.55,89.36,89.54,275105.0,75.5717,75.6731,75.5125,75.6646,275105.0
2019-06-13 13:00:00,89.55,89.63,89.47,89.48,359663.0,75.6731,75.7407,75.6055,75.6139,359663.0
2019-06-13 14:00:00,89.48,89.62,89.39,89.48,342707.0,75.6139,75.7323,75.5379,75.6139,342707.0
2019-06-13 15:00:00,89.48,89.65,89.24,89.64,1667794.0,75.6139,75.7576,75.4111,75.7492,1667794.0
2019-06-14 09:30:00,89.64,90.0,89.48,89.84,234284.0,75.7492,76.0534,75.6139,75.9182,234284.0
2019-06-14 10:00:00,89.83,90.18,89.62,89.82,1000631.0,75.9097,76.2055,75.7323,75.9013,1000631.0
2019-06-14 11:00:00,89.82,89.85,89.65,89.75,282402.0,75.9013,75.9266,75.7576,75.8421,282402.0
2019-06-14 12:00:00,89.73,89.93,89.66,89.89,233693.0,75.8252,75.9942,75.7661,75.9604,233693.0
2019-06-14 13:00:00,89.88,89.9,89.63,89.64,211417.0,75.952,75.9689,75.7407,75.7492,211417.0
2019-06-14 14:00:00,89.64,89.82,89.61,89.77,209627.0,75.7492,75.9013,75.7238,75.859,209627.0
2019-06-14 15:00:00,89.77,89.99,89.69,89.79,1450140.0,75.859,76.0449,75.7914,75.8759,1450140.0
2019-06-17 09:30:00,89.42,89.9,89.19,89.51,449468.0,76.1381,76.5468,75.9423,76.2147,449468.0
2019-06-17 10:00:00,89.5,89.87,89.37,89.81,641323.0,76.2062,76.5213,76.0955,76.4702,641323.0
2019-06-17 11:00:00,89.8,89.86,89.6,89.72,645649.0,76.4617,76.5127,76.2914,76.3935,645649.0
2019-06-17 12:00:00,89.71,89.76,89.59,89.71,389537.0,76.385,76.4276,76.2829,76.385,389537.0
2019-06-17 13:00:00,89.7,90.05,89.7,89.96,550499.0,76.3765,76.6745,76.3765,76.5979,550499.0
2019-06-17 14:00:00,89.96,90.02,89.83,89.89,661451.0,76.5979,76.649,76.4872,76.5383,661451.0
2019-06-17 15:00:00,89.88,90.11,89.79,90.01,3108958.0,76.5298,76.7256,76.4531,76.6405,3108958.0
2019-06-18 09:30:00,90.42,90.87,90.4,90.62,1053460.0,76.9896,77.3727,76.9725,77.1599,1053460.0
2019-06-18 10:00:00,90.62,90.73,90.22,90.32,1222828.0,77.1599,77.2535,76.8193,76.9044,1222828.0
2019-06-18 11:00:00,90.33,90.38,89.98,90.1,728192.0,76.9129,76.9555,76.6149,76.7171,728192.0
2019-06-18 12:00:00,90.09,90.2,89.84,89.87,420281.0,76.7086,76.8022,76.4957,76.5213,420281.0
2019-06-18 13:00:00,89.87,89.88,89.7,89.75,293203.0,76.5213,76.5298,76.3765,76.4191,293203.0
2019-06-18 14:00:00,89.76,89.82,89.48,89.55,1337508.0,76.4276,76.4787,76.1892,76.2488,1337508.0
2019-06-18 15:00:00,89.55,89.88,89.51,89.86,1849850.0,76.2488,76.5298,76.2147,76.5127,1849850.0
2019-06-19 09:30:00,89.77,89.9,89.34,89.57,642711.0,76.4361,76.5468,76.07,76.2658,642711.0
2019-06-19 10:00:00,89.57,89.76,89.47,89.63,505616.0,76.2658,76.4276,76.1807,76.3169,505616.0
2019-06-19 11:00:00,89.64,89.71,89.51,89.62,372990.0,76.3254,76.385,76.2147,76.3084,372990.0
2019-06-19 12:00:00,89.62,89.66,89.55,89.58,311255.0,76.3084,76.3425,76.2488,76.2743,311255.0
2019-06-19 13:00:00,89.58,89.68,89.52,89.62,298495.0,76.2743,76.3595,76.2232,76.3084,298495.0
2019-06-19 14:00:00,89.62,90.43,89.62,90.29,838178.0,76.3084,76.9981,76.3084,76.8789,838178.0
2019-06-19 15:00:00,90.3,90.65,90.27,90.41,1929691.0,76.8874,77.1854,76.8618,76.9811,1929691.0
2019-06-20 09:30:00,90.9,91.1,90.72,90.9,544226.0,77.3983,77.5686,77.245,77.3983,544226.0
2019-06-20 10:00:00,90.92,90.95,90.71,90.83,507358.0,77.4153,77.4408,77.2365,77.3387,507358.0
2019-06-20 11:00:00,90.83,91.03,90.81,90.96,461306.0,77.3387,77.509,77.3216,77.4494,461306.0
2019-06-20 12:00:00,90.97,91.02,90.72,90.94,345163.0,77.4579,77.5004,77.245,77.4323,345163.0
2019-06-20 13:00:00,90.95,91.09,90.91,90.96,241821.0,77.4408,77.56,77.4068,77.4494,241821.0
2019-06-20 14:00:00,90.96,91.11,90.92,90.93,377466.0,77.4494,77.5771,77.4153,77.4238,377466.0
2019-06-20 15:00:00,90.93,91.01,90.64,90.81,2725036.0,77.4238,77.4919,77.1769,77.3216,2725036.0
2019-06-21 09:30:00,90.48,90.55,89.58,89.77,1167181.0,77.0407,77.1003,76.2743,76.4361,1167181.0
2019-06-21 10:00:00,89.77,89.84,89.4,89.42,1194431.0,76.4361,76.4957,76.1211,76.1381,1194431.0
2019-06-21 11:00:00,89.42,89.82,89.37,89.68,574105.0,76.1381,76.4787,76.0955,76.3595,574105.0
2019-06-21 12:00:00,89.68,89.83,89.62,89.82,343561.0,76.3595,76.4872,76.3084,76.4787,343561.0
2019-06-21 13:00:00,89.81,89.83,89.49,89.63,796786.0,76.4702,76.4872,76.1977,76.3169,796786.0
2019-06-21 14:00:00,89.63,89.79,89.52,89.74,1709237.0,76.3169,76.4531,76.2232,76.4106,1709237.0
2019-06-21 15:00:00,89.75,89.94,89.61,89.77,3642505.0,76.4191,76.5809,76.2999,76.4361,3642505.0
2019-06-24 09:30:00,90.16,90.17,89.45,89.5,591525.0,76.7682,76.7767,76.1636,76.2062,591525.0
2019-06-24 10:00:00,89.5,89.62,89.32,89.55,689485.0,76.2062,76.3084,76.053,76.2488,689485.0
2019-06-24 11:00:00,89.56,89.8,89.51,89.53,703020.0,76.2573,76.4617,76.2147,76.2318,703020.0
2019-06-24 12:00:00,89.54,89.61,89.42,89.44,445185.0,76.2403,76.2999,76.1381,76.1551,445185.0
2019-06-24 13:00:00,89.45,89.46,89.11,89.15,248100.0,76.1636,76.1722,75.8741,75.9082,248100.0
2019-06-24 14:00:00,89.15,89.29,89.1,89.29,418336.0,75.9082,76.0274,75.8656,76.0274,418336.0
2019-06-24 15:00:00,89.29,89.4,89.1,89.22,2270947.0,76.0274,76.1211,75.8656,75.9678,2270947.0
2019-06-25 09:30:00,89.25,89.53,89.25,89.35,573201.0,75.9934,76.2318,75.9934,76.0785,573201.0
2019-06-25 10:00:00,89.36,89.57,89.34,89.55,416621.0,76.087,76.2658,76.07,76.2488,416621.0
2019-06-25 11:00:00,89.54,89.55,89.39,89.49,626453.0,76.2403,76.2488,76.1126,76.1977,626453.0
2019-06-25 12:00:00,89.49,89.49,89.1,89.22,686518.0,76.1977,76.1977,75.8656,75.9678,686518.0
2019-06-25 13:00:00,89.22,89.28,89.04,89.2,425429.0,75.9678,76.0189,75.8145,75.9508,425429.0
2019-06-25 14:00:00,89.2,89.2,88.82,88.96,521915.0,75.9508,75.9508,75.6272,75.7464,521915.0
2019-06-25 15:00:00,88.96,89.08,88.04,88.08,2786936.0,75.7464,75.8486,74.9631,74.9971,2786936.0
2019-06-26 09:30:00,88.02,88.18,87.25,87.31,1333446.0,74.946,75.0823,74.2904,74.3415,1333446.0
2019-06-26 10:00:00,87.31,87.33,86.18,86.81,2052030.0,74.3415,74.3585,73.3794,73.9158,2052030.0
2019-06-26 11:00:00,86.81,86.94,86.6,86.82,1101802.0,73.9158,74.0265,73.737,73.9243,1101802.0
2019-06-26 12:00:00,86.84,87.06,86.84,87.0,604764.0,73.9413,74.1286,73.9413,74.0776,604764.0
2019-06-26 13:00:00,87.0,87.2,86.95,87.19,513541.0,74.0776,74.2478,74.035,74.2393,513541.0
2019-06-26 14:00:00,87.19,87.25,86.18,86.44,1150790.0,74.2393,74.2904,73.3794,73.6007,1150790.0
2019-06-26 15:00:00,86.44,86.71,86.34,86.38,2427101.0,73.6007,73.8306,73.5156,73.5496,2427101.0
2019-06-27 09:30:00,86.87,87.41,86.81,87.15,1244528.0,73.9669,74.4267,73.9158,74.2053,1244528.0
2019-06-27 10:00:00,87.15,87.47,87.1,87.3,1384561.0,74.2053,74.4777,74.1627,74.333,1384561.0
2019-06-27 11:00:00,87.31,87.4,87.11,87.37,607509.0,74.3415,74.4181,74.1712,74.3926,607509.0
2019-06-27 12:00:00,87.36,87.41,87.18,87.22,326926.0,74.3841,74.4267,74.2308,74.2649,326926.0
2019-06-27 13:00:00,87.21,87.33,87.2,87.22,221602.0,74.2564,74.3585,74.2478,74.2649,221602.0
2019-06-27 14:00:00,87.21,87.32,87.19,87.26,235291.0,74.2564,74.35,74.2393,74.2989,235291.0
2019-06-27 15:00:00,87.26,87.42,87.08,87.36,1481829.0,74.2989,74.4352,74.1457,74.3841,1481829.0
2019-06-28 09:30:00,87.5,87.75,87.43,87.66,555675.0,74.5033,74.7162,74.4437,74.6395,555675.0
2019-06-28 10:00:00,87.68,87.82,87.51,87.7,489571.0,74.6566,74.7758,74.5118,74.6736,489571.0
2019-06-28 11:00:00,87.69,87.82,87.62,87.75,677716.0,74.6651,74.7758,74.6055,74.7162,677716.0
2019-06-28 12:00:00,87.76,88.1,87.7,88.01,639323.0,74.7247,75.0142,74.6736,74.9375,639323.0
2019-06-28 13:00:00,88.01,88.22,87.88,88.1,924389.0,74.9375,75.1163,74.8268,75.0142,924389.0
2019-06-28 14:00:00,88.1,88.14,87.79,87.88,716478.0,75.0142,75.0482,74.7502,74.8268,716478.0
2019-06-28 15:00:00,87.9,87.96,87.51,87.76,3910768.0,74.8439,74.895,74.5118,74.7247,3910768.0
2019-07-01 09:30:00,88.1,88.25,87.26,87.37,1656407.0,75.0142,75.1419,74.2989,74.3926,1656407.0
2019-07-01 10:00:00,87.38,87.45,86.84,86.9,1090480.0,74.4011,74.4607,73.9413,73.9924,1090480.0
2019-07-01 11:00:00,86.91,86.95,86.68,86.82,1012209.0,74.0009,74.035,73.8051,73.9243,1012209.0
2019-07-01 12:00:00,86.83,87.24,86.8,87.12,379204.0,73.9328,74.2819,73.9073,74.1797,379204.0
2019-07-01 13:00:00,87.13,87.52,87.12,87.49,375571.0,74.1882,74.5203,74.1797,74.4948,375571.0
2019-07-01 14:00:00,87.49,87.52,87.27,87.35,430086.0,74.4948,74.5203,74.3074,74.3756,430086.0
2019-07-01 15:00:00,87.36,87.87,87.29,87.61,3614497.0,74.3841,74.8183,74.3245,74.5969,3614497.0
2019-07-02 09:30:00,87.89,88.6,87.76,88.59,755971.0,74.8354,75.4399,74.7247,75.4314,755971.0
2019-07-02 10:00:00,88.58,89.0,88.53,88.74,1544425.0,75.4229,75.7805,75.3803,75.5591,1544425.0
2019-07-02 11:00:00,88.74,88.91,88.62,88.74,1161861.0,75.5591,75.7039,75.4569,75.5591,1161861.0
2019-07-02 12:00:00,88.74,88.92,88.7,88.81,667492.0,75.5591,75.7124,75.525,75.6187,667492.0
2019-07-02 13:00:00,88.8,89.02,88.72,88.9,546662.0,75.6102,75.7975,75.5421,75.6953,546662.0
2019-07-02 14:00:00,88.9,89.01,88.87,88.97,1067257.0,75.6953,75.789,75.6698,75.7549,1067257.0
2019-07-02 15:00:00,88.96,89.06,88.81,89.03,2825775.0,75.7464,75.8316,75.6187,75.806,2825775.0
2019-07-03 09:30:00,89.19,90.09,89.19,89.93,915850.0,75.9423,76.7086,75.9423,76.5723,915850.0
2019-07-03 10:00:00,89.92,90.15,89.81,89.99,1290642.0,76.5638,76.7597,76.4702,76.6234,1290642.0
2019-07-03 11:00:00,90.01,90.09,89.87,90.04,855966.0,76.6405,76.7086,76.5213,76.666,855966.0
2019-07-03 12:00:00,90.04,90.24,90.0,90.16,2541424.0,76.666,76.8363,76.632,76.7682,2541424.0
2019-07-05 09:30:00,89.3,89.5,88.51,88.61,1439052.0,76.0359,76.2062,75.3633,75.4484,1439052.0
2019-07-05 10:00:00,88.62,89.07,88.6,88.93,827185.0,75.4569,75.8401,75.4399,75.7209,827185.0
2019-07-05 11:00:00,88.93,89.47,88.93,89.44,377275.0,75.7209,76.1807,75.7209,76.1551,377275.0
2019-07-05 12:00:00,89.43,89.83,89.4,89.77,402579.0,76.1466,76.4872,76.1211,76.4361,402579.0
2019-07-05 13:00:00,89.77,90.0,89.6,89.99,376592.0,76.4361,76.632,76.2914,76.6234,376592.0
2019-07-05 14:00:00,90.0,90.13,89.89,90.03,225276.0,76.632,76.7426,76.5383,76.6575,225276.0
2019-07-05 15:00:00,90.03,90.05,89.55,89.83,2189475.0,76.6575,76.6745,76.2488,76.4872,2189475.0
2019-07-08 09:30:00,89.74,90.06,89.7,89.7,440394.0,76.4106,76.683,76.3765,76.3765,440394.0
2019-07-08 10:00:00,89.7,90.07,89.64,90.03,518622.0,76.3765,76.6916,76.3254,76.6575,518622.0
2019-07-08 11:00:00,90.01,90.16,89.91,90.11,581219.0,76.6405,76.7682,76.5553,76.7256,581219.0
2019-07-08 12:00:00,90.12,90.17,89.98,90.08,223006.0,76.7341,76.7767,76.6149,76.7001,223006.0
2019-07-08 13:00:00,90.08,90.3,90.01,90.23,319533.0,76.7001,76.8874,76.6405,76.8278,319533.0
2019-07-08 14:00:00,90.24,90.34,90.12,90.19,307518.0,76.8363,76.9214,76.7341,76.7937,307518.0
2019-07-08 15:00:00,90.19,90.3,89.9,90.12,1345565.0,76.7937,76.8874,76.5468,76.7341,1345565.0
2019-07-09 09:30:00,90.19,90.34,89.85,89.86,423281.0,76.7937,76.9214,76.5042,76.5127,423281.0
2019-07-09 10:00:00,89.86,90.21,89.8,90.15,592584.0,76.5127,76.8108,76.4617,76.7597,592584.0
2019-07-09 11:00:00,90.17,90.36,90.15,90.29,320457.0,76.7767,76.9385,76.7597,76.8789,320457.0
2019-07-09 12:00:00,90.28,90.45,90.17,90.32,370492.0,76.8704,77.0151,76.7767,76.9044,370492.0
2019-07-09 13:00:00,90.33,90.39,90.29,90.3,150445.0,76.9129,76.964,76.8789,76.8874,150445.0
2019-07-09 14:00:00,90.3,90.42,90.28,90.38,254962.0,76.8874,76.9896,76.8704,76.9555,254962.0
2019-07-09 15:00:00,90.37,90.64,90.32,90.54,963755.0,76.947,77.1769,76.9044,77.0917,963755.0
2019-07-10 09:30:00,90.92,90.95,90.47,90.61,804867.0,77.4153,77.4408,77.0321,77.1513,804867.0
2019-07-10 10:00:00,90.6,90.94,90.44,90.89,1815512.0,77.1428,77.4323,77.0066,77.3898,1815512.0
2019-07-10 11:00:00,90.88,91.03,90.5,91.0,684622.0,77.3812,77.509,77.0577,77.4834,684622.0
2019-07-10 12:00:00,91.0,91.16,90.83,91.15,378451.0,77.4834,77.6197,77.3387,77.6111,378451.0
2019-07-10 13:00:00,91.16,91.22,90.94,90.94,330221.0,77.6197,77.6707,77.4323,77.4323,330221.0
2019-07-10 14:00:00,90.96,91.04,90.67,90.8,388987.0,77.4494,77.5175,77.2024,77.3131,388987.0
2019-07-10 15:00:00,90.79,91.11,90.68,90.99,1225989.0,77.3046,77.5771,77.2109,77.4749,1225989.0
2019-07-11 09:30:00,90.98,90.98,90.55,90.76,770146.0,77.4664,77.4664,77.1003,77.2791,770146.0
2019-07-11 10:00:00,90.76,90.86,90.1,90.13,797868.0,77.2791,77.3642,76.7171,76.7426,797868.0
2019-07-11 11:00:00,90.13,90.25,89.89,89.99,964259.0,76.7426,76.8448,76.5383,76.6234,964259.0
2019-07-11 12:00:00,89.99,90.1,89.84,89.89,381377.0,76.6234,76.7171,76.4957,76.5383,381377.0
2019-07-11 13:00:00,89.89,89.9,89.64,89.76,920015.0,76.5383,76.5468,76.3254,76.4276,920015.0
2019-07-11 14:00:00,89.76,89.87,89.59,89.81,477862.0,76.4276,76.5213,76.2829,76.4702,477862.0
2019-07-11 15:00:00,89.81,90.07,89.69,89.96,1469503.0,76.4702,76.6916,76.368,76.5979,1469503.0
2019-07-12 09:30:00,90.02,90.13,89.73,89.88,347613.0,76.649,76.7426,76.4021,76.5298,347613.0
2019-07-12 10:00:00,89.88,90.02,89.66,89.75,452703.0,76.5298,76.649,76.3425,76.4191,452703.0
2019-07-12 11:00:00,89.75,89.98,89.69,89.88,411646.0,76.4191,76.6149,76.368,76.5298,411646.0
2019-07-12 12:00:00,89.88,89.89,89.46,89.79,469213.0,76.5298,76.5383,76.1722,76.4531,469213.0
2019-07-12 13:00:00,89.8,89.84,89.57,89.72,143475.0,76.4617,76.4957,76.2658,76.3935,143475.0
2019-07-12 14:00:00,89.73,89.9,89.67,89.88,217049.0,76.4021,76.5468,76.351,76.5298,217049.0
2019-07-12 15:00:00,89.89,89.93,89.73,89.78,846804.0,76.5383,76.5723,76.4021,76.4446,846804.0
2019-07-15 09:30:00,89.9,90.11,89.64,90.06,440955.0,76.5468,76.7256,76.3254,76.683,440955.0
2019-07-15 10:00:00,90.07,90.35,89.97,90.07,636651.0,76.6916,76.93,76.6064,76.6916,636651.0
2019-07-15 11:00:00,90.07,90.2,89.79,89.82,328328.0,76.6916,76.8022,76.4531,76.4787,328328.0
2019-07-15 12:00:00,89.79,89.94,89.77,89.9,135068.0,76.4531,76.5809,76.4361,76.5468,135068.0
2019-07-15 13:00:00,89.92,90.06,89.91,89.92,255294.0,76.5638,76.683,76.5553,76.5638,255294.0
2019-07-15 14:00:00,89.93,89.99,89.78,89.84,129998.0,76.5723,76.6234,76.4446,76.4957,129998.0
2019-07-15 15:00:00,89.84,89.95,89.72,89.79,541338.0,76.4957,76.5894,76.3935,76.4531,541338.0
2019-07-16 09:30:00,89.51,89.68,89.25,89.47,714805.0,76.2147,76.3595,75.9934,76.1807,714805.0
2019-07-16 10:00:00,89.47,89.75,89.38,89.75,562852.0,76.1807,76.4191,76.104,76.4191,562852.0
2019-07-16 11:00:00,89.75,89.8,89.43,89.44,445303.0,76.4191,76.4617,76.1466,76.1551,445303.0
2019-07-16 12:00:00,89.44,89.69,89.44,89.62,443939.0,76.1551,76.368,76.1551,76.3084,443939.0
2019-07-16 13:00:00,89.63,89.9,89.57,89.61,351700.0,76.3169,76.5468,76.2658,76.2999,351700.0
2019-07-16 14:00:00,89.61,89.72,89.54,89.6,373462.0,76.2999,76.3935,76.2403,76.2914,373462.0
2019-07-16 15:00:00,89.61,89.7,89.53,89.57,1412081.0,76.2999,76.3765,76.2318,76.2658,1412081.0
2019-07-17 09:30:00,89.75,90.02,89.62,89.64,435936.0,76.4191,76.649,76.3084,76.3254,435936.0
2019-07-17 10:00:00,89.64,89.74,89.24,89.29,449573.0,76.3254,76.4106,75.9848,76.0274,449573.0
2019-07-17 11:00:00,89.29,89.4,89.13,89.15,320942.0,76.0274,76.1211,75.8912,75.9082,320942.0
2019-07-17 12:00:00,89.15,89.16,89.03,89.03,280920.0,75.9082,75.9167,75.806,75.806,280920.0
2019-07-17 13:00:00,89.03,89.09,88.89,88.98,250598.0,75.806,75.8571,75.6868,75.7635,250598.0
2019-07-17 14:00:00,88.97,88.97,88.75,88.89,490093.0,75.7549,75.7549,75.5676,75.6868,490093.0
2019-07-17 15:00:00,88.88,89.45,88.86,89.25,1890169.0,75.6783,76.1636,75.6613,75.9934,1890169.0
2019-07-18 09:30:00,89.02,89.06,88.65,88.72,485564.0,75.7975,75.8316,75.4825,75.5421,485564.0
2019-07-18 10:00:00,88.73,88.95,88.57,88.93,557375.0,75.5506,75.7379,75.4144,75.7209,557375.0
2019-07-18 11:00:00,88.94,88.99,88.72,88.84,367433.0,75.7294,75.772,75.5421,75.6443,367433.0
2019-07-18 12:00:00,88.85,89.11,88.8,89.04,289105.0,75.6528,75.8741,75.6102,75.8145,289105.0
2019-07-18 13:00:00,89.04,89.12,88.88,88.99,295440.0,75.8145,75.8827,75.6783,75.772,295440.0
2019-07-18 14:00:00,89.0,89.46,88.97,89.39,475278.0,75.7805,76.1722,75.7549,76.1126,475278.0
2019-07-18 15:00:00,89.39,89.5,89.15,89.23,1594942.0,76.1126,76.2062,75.9082,75.9763,1594942.0
2019-07-19 09:30:00,89.39,89.51,89.14,89.2,337280.0,76.1126,76.2147,75.8997,75.9508,337280.0
2019-07-19 10:00:00,89.19,89.3,88.62,88.72,604232.0,75.9423,76.0359,75.4569,75.5421,604232.0
2019-07-19 11:00:00,88.72,88.72,88.41,88.43,703086.0,75.5421,75.5421,75.2781,75.2951,703086.0
2019-07-19 12:00:00,88.42,88.73,88.42,88.5,506277.0,75.2866,75.5506,75.2866,75.3548,506277.0
2019-07-19 13:00:00,88.5,88.51,88.17,88.28,614509.0,75.3548,75.3633,75.0738,75.1674,614509.0
2019-07-19 14:00:00,88.29,88.41,88.01,88.06,499898.0,75.1759,75.2781,74.9375,74.9801,499898.0
2019-07-19 15:00:00,88.06,88.21,87.76,87.84,2913769.0,74.9801,75.1078,74.7247,74.7928,2913769.0
2019-07-22 09:30:00,88.05,88.14,87.49,88.02,618397.0,74.9716,75.0482,74.4948,74.946,618397.0
2019-07-22 10:00:00,88.02,88.06,87.76,87.85,527991.0,74.946,74.9801,74.7247,74.8013,527991.0
2019-07-22 11:00:00,87.87,88.03,87.76,87.94,739361.0,74.8183,74.9546,74.7247,74.8779,739361.0
2019-07-22 12:00:00,87.95,88.14,87.87,88.05,445524.0,74.8864,75.0482,74.8183,74.9716,445524.0
2019-07-22 13:00:00,88.05,88.06,87.87,87.96,242751.0,74.9716,74.9801,74.8183,74.895,242751.0
2019-07-22 14:00:00,87.97,88.06,87.93,87.98,206556.0,74.9035,74.9801,74.8694,74.912,206556.0
2019-07-22 15:00:00,87.97,88.06,87.74,87.8,1607725.0,74.9035,74.9801,74.7076,74.7587,1607725.0
2019-07-23 09:30:00,88.03,88.25,87.77,87.92,759620.0,74.9546,75.1419,74.7332,74.8609,759620.0
2019-07-23 10:00:00,87.91,88.16,87.8,88.02,785355.0,74.8524,75.0653,74.7587,74.946,785355.0
2019-07-23 11:00:00,88.02,88.12,87.82,88.09,518644.0,74.946,75.0312,74.7758,75.0057,518644.0
2019-07-23 12:00:00,88.09,88.62,88.06,88.52,474640.0,75.0057,75.4569,74.9801,75.3718,474640.0
2019-07-23 13:00:00,88.53,88.54,88.37,88.47,295680.0,75.3803,75.3888,75.2441,75.3292,295680.0
2019-07-23 14:00:00,88.48,88.68,88.36,88.67,388330.0,75.3377,75.508,75.2355,75.4995,388330.0
2019-07-23 15:00:00,88.67,88.75,88.55,88.72,1448917.0,75.4995,75.5676,75.3973,75.5421,1448917.0
2019-07-24 09:30:00,88.88,88.96,88.48,88.77,337922.0,75.6783,75.7464,75.3377,75.5846,337922.0
2019-07-24 10:00:00,88.76,89.05,88.71,88.87,228624.0,75.5761,75.8231,75.5336,75.6698,228624.0
2019-07-24 11:00:00,88.87,88.89,88.47,88.59,543114.0,75.6698,75.6868,75.3292,75.4314,543114.0
2019-07-24 12:00:00,88.61,88.72,88.55,88.68,207617.0,75.4484,75.5421,75.3973,75.508,207617.0
2019-07-24 13:00:00,88.7,88.81,88.62,88.75,396047.0,75.525,75.6187,75.4569,75.5676,396047.0
2019-07-24 14:00:00,88.76,88.94,88.73,88.84,217374.0,75.5761,75.7294,75.5506,75.6443,217374.0
2019-07-24 15:00:00,88.86,88.93,88.77,88.91,780166.0,75.6613,75.7209,75.5846,75.7039,780166.0
2019-07-25 09:30:00,88.77,88.93,88.08,88.14,1161656.0,75.5846,75.7209,74.9971,75.0482,1161656.0
2019-07-25 10:00:00,88.15,88.57,88.07,88.47,472568.0,75.0567,75.4144,74.9886,75.3292,472568.0
2019-07-25 11:00:00,88.47,88.49,88.26,88.39,347323.0,75.3292,75.3462,75.1504,75.2611,347323.0
2019-07-25 12:00:00,88.39,88.46,88.25,88.44,573318.0,75.2611,75.3207,75.1419,75.3037,573318.0
2019-07-25 13:00:00,88.44,88.58,88.32,88.48,197940.0,75.3037,75.4229,75.2015,75.3377,197940.0
2019-07-25 14:00:00,88.48,88.62,88.43,88.49,180358.0,75.3377,75.4569,75.2951,75.3462,180358.0
2019-07-25 15:00:00,88.48,88.51,88.31,88.44,1376770.0,75.3377,75.3633,75.193,75.3037,1376770.0
2019-07-26 09:30:00,88.52,88.96,88.36,88.43,491311.0,75.3718,75.7464,75.2355,75.2951,491311.0
2019-07-26 10:00:00,88.43,88.59,88.28,88.34,181147.0,75.2951,75.4314,75.1674,75.2185,181147.0
2019-07-26 11:00:00,88.35,88.58,88.16,88.55,476149.0,75.227,75.4229,75.0653,75.3973,476149.0
2019-07-26 12:00:00,88.55,88.56,88.45,88.51,217032.0,75.3973,75.4058,75.3122,75.3633,217032.0
2019-07-26 13:00:00,88.52,88.55,88.39,88.4,179156.0,75.3718,75.3973,75.2611,75.2696,179156.0
2019-07-26 14:00:00,88.4,88.6,88.36,88.58,142848.0,75.2696,75.4399,75.2355,75.4229,142848.0
2019-07-26 15:00:00,88.59,88.85,88.54,88.78,1213985.0,75.4314,75.6528,75.3888,75.5932,1213985.0
2019-07-29 09:30:00,88.99,89.35,88.99,89.1,486537.0,75.772,76.0785,75.772,75.8656,486537.0
2019-07-29 10:00:00,89.1,89.64,89.02,89.14,556386.0,75.8656,76.3254,75.7975,75.8997,556386.0
2019-07-29 11:00:00,89.14,89.33,89.12,89.24,354262.0,75.8997,76.0615,75.8827,75.9848,354262.0
2019-07-29 12:00:00,89.24,89.3,89.13,89.22,239260.0,75.9848,76.0359,75.8912,75.9678,239260.0
2019-07-29 13:00:00,89.22,89.27,89.11,89.22,454443.0,75.9678,76.0104,75.8741,75.9678,454443.0
2019-07-29 14:00:00,89.23,89.29,89.06,89.08,230820.0,75.9763,76.0274,75.8316,75.8486,230820.0
2019-07-29 15:00:00,89.08,89.17,88.89,89.05,2326436.0,75.8486,75.9252,75.6868,75.8231,2326436.0
2019-07-30 09:30:00,88.96,89.63,88.89,89.52,968467.0,75.7464,76.3169,75.6868,76.2232,968467.0
2019-07-30 10:00:00,89.53,90.02,89.45,89.75,668405.0,76.2318,76.649,76.1636,76.4191,668405.0
2019-07-30 11:00:00,89.75,89.78,89.39,89.41,511231.0,76.4191,76.4446,76.1126,76.1296,511231.0
2019-07-30 12:00:00,89.4,89.55,89.38,89.43,326492.0,76.1211,76.2488,76.104,76.1466,326492.0
2019-07-30 13:00:00,89.42,89.42,89.15,89.38,381392.0,76.1381,76.1381,75.9082,76.104,381392.0
2019-07-30 14:00:00,89.37,89.68,89.37,89.63,420233.0,76.0955,76.3595,76.0955,76.3169,420233.0
2019-07-30 15:00:00,89.63,89.71,89.45,89.7,2518516.0,76.3169,76.385,76.1636,76.3765,2518516.0
2019-07-31 09:30:00,89.78,90.26,89.74,90.04,737262.0,76.4446,76.8533,76.4106,76.666,737262.0
2019-07-31 10:00:00,90.04,90.1,89.7,89.99,532195.0,76.666,76.7171,76.3765,76.6234,532195.0
2019-07-31 11:00:00,90.0,90.16,89.93,90.15,506234.0,76.632,76.7682,76.5723,76.7597,506234.0
2019-07-31 12:00:00,90.15,90.2,89.98,90.11,728203.0,76.7597,76.8022,76.6149,76.7256,728203.0
2019-07-31 13:00:00,90.12,90.39,90.03,90.37,661641.0,76.7341,76.964,76.6575,76.947,661641.0
2019-07-31 14:00:00,90.34,90.34,88.83,89.49,1773413.0,76.9214,76.9214,75.6357,76.1977,1773413.0
2019-07-31 15:00:00,89.49,89.99,89.34,89.37,2764895.0,76.1977,76.6234,76.07,76.0955,2764895.0
2019-08-01 09:30:00,89.55,89.6,88.8,89.01,901897.0,76.2488,76.2914,75.6102,75.789,901897.0
2019-08-01 10:00:00,89.0,89.61,88.92,89.22,965879.0,75.7805,76.2999,75.7124,75.9678,965879.0
2019-08-01 11:00:00,89.22,89.64,89.01,89.64,434204.0,75.9678,76.3254,75.789,76.3254,434204.0
2019-08-01 12:00:00,89.63,90.14,89.6,90.08,195926.0,76.3169,76.7512,76.2914,76.7001,195926.0
2019-08-01 13:00:00,90.09,90.14,89.4,89.69,942113.0,76.7086,76.7512,76.1211,76.368,942113.0
2019-08-01 14:00:00,89.68,89.89,89.35,89.54,907795.0,76.3595,76.5383,76.0785,76.2403,907795.0
2019-08-01 15:00:00,89.55,89.77,89.26,89.31,3295634.0,76.2488,76.4361,76.0019,76.0444,3295634.0
2019-08-02 09:30:00,89.38,89.57,89.13,89.36,730567.0,76.104,76.2658,75.8912,76.087,730567.0
2019-08-02 10:00:00,89.39,89.69,89.31,89.64,976271.0,76.1126,76.368,76.0444,76.3254,976271.0
2019-08-02 11:00:00,89.62,89.69,89.47,89.68,359415.0,76.3084,76.368,76.1807,76.3595,359415.0
2019-08-02 12:00:00,89.68,89.85,89.64,89.83,624717.0,76.3595,76.5042,76.3254,76.4872,624717.0
2019-08-02 13:00:00,89.83,89.87,89.67,89.72,994912.0,76.4872,76.5213,76.351,76.3935,994912.0
2019-08-02 14:00:00,89.71,89.84,89.66,89.81,604208.0,76.385,76.4957,76.3425,76.4702,604208.0
2019-08-02 15:00:00,89.8,90.23,89.6,89.76,1353918.0,76.4617,76.8278,76.2914,76.4276,1353918.0
2019-08-05 09:30:00,89.43,89.45,88.59,88.69,626507.0,76.1466,76.1636,75.4314,75.5165,626507.0
2019-08-05 10:00:00,88.69,88.77,87.87,88.16,1081894.0,75.5165,75.5846,74.8183,75.0653,1081894.0
2019-08-05 11:00:00,88.16,88.79,88.14,88.63,698031.0,75.0653,75.6017,75.0482,75.4654,698031.0
2019-08-05 12:00:00,88.63,88.66,88.06,88.09,697237.0,75.4654,75.491,74.9801,75.0057,697237.0
2019-08-05 13:00:00,88.06,88.27,87.86,87.91,421425.0,74.9801,75.1589,74.8098,74.8524,421425.0
2019-08-05 14:00:00,87.91,88.04,87.37,87.46,468237.0,74.8524,74.9631,74.3926,74.4692,468237.0
2019-08-05 15:00:00,87.46,88.3,86.93,88.06,1793491.0,74.4692,75.1845,74.018,74.9801,1793491.0
2019-08-06 09:30:00,88.16,88.76,88.12,88.5,442055.0,75.0653,75.5761,75.0312,75.3548,442055.0
2019-08-06 10:00:00,88.49,89.05,88.03,88.75,1022057.0,75.3462,75.8231,74.9546,75.5676,1022057.0
2019-08-06 11:00:00,88.75,88.95,88.57,88.77,610077.0,75.5676,75.7379,75.4144,75.5846,610077.0
2019-08-06 12:00:00,88.76,88.93,88.68,88.92,347798.0,75.5761,75.7209,75.508,75.7124,347798.0
2019-08-06 13:00:00,88.92,89.0,88.73,88.89,353165.0,75.7124,75.7805,75.5506,75.6868,353165.0
2019-08-06 14:00:00,88.89,89.46,88.81,89.13,833815.0,75.6868,76.1722,75.6187,75.8912,833815.0
2019-08-06 15:00:00,89.14,89.26,88.75,89.04,2717756.0,75.8997,76.0019,75.5676,75.8145,2717756.0
2019-08-07 09:30:00,89.47,89.47,87.85,88.41,1220709.0,76.1807,76.1807,74.8013,75.2781,1220709.0
2019-08-07 10:00:00,88.41,89.24,88.19,89.14,1022592.0,75.2781,75.9848,75.0908,75.8997,1022592.0
2019-08-07 11:00:00,89.14,89.16,88.66,88.86,422992.0,75.8997,75.9167,75.491,75.6613,422992.0
2019-08-07 12:00:00,88.86,89.48,88.71,89.44,378119.0,75.6613,76.1892,75.5336,76.1551,378119.0
2019-08-07 13:00:00,89.47,89.83,89.39,89.65,571246.0,76.1807,76.4872,76.1126,76.3339,571246.0
2019-08-07 14:00:00,89.65,90.33,89.48,90.33,1439874.0,76.3339,76.9129,76.1892,76.9129,1439874.0
2019-08-07 15:00:00,90.33,90.47,89.87,89.93,2282411.0,76.9129,77.0321,76.5213,76.5723,2282411.0
2019-08-08 09:30:00,90.43,90.43,89.43,89.94,807541.0,76.9981,76.9981,76.1466,76.5809,807541.0
2019-08-08 10:00:00,89.94,90.46,89.9,90.41,465133.0,76.5809,77.0236,76.5468,76.9811,465133.0
2019-08-08 11:00:00,90.42,91.01,90.42,90.98,564269.0,76.9896,77.4919,76.9896,77.4664,564269.0
2019-08-08 12:00:00,90.99,91.25,90.89,91.08,656250.0,77.4749,77.6963,77.3898,77.5515,656250.0
2019-08-08 13:00:00,91.08,91.21,90.96,91.07,435603.0,77.5515,77.6622,77.4494,77.543,435603.0
2019-08-08 14:00:00,91.06,91.37,91.0,91.3,572581.0,77.5345,77.7985,77.4834,77.7389,572581.0
2019-08-08 15:00:00,91.3,91.48,91.07,91.45,1152574.0,77.7389,77.8921,77.543,77.8666,1152574.0
2019-08-09 09:30:00,91.18,91.7,91.18,91.32,430608.0,77.6367,78.0794,77.6367,77.7559,430608.0
2019-08-09 10:00:00,91.33,91.49,90.77,91.32,727874.0,77.7644,77.9006,77.2876,77.7559,727874.0
2019-08-09 11:00:00,91.32,91.37,90.55,90.67,431354.0,77.7559,77.7985,77.1003,77.2024,431354.0
2019-08-09 12:00:00,90.66,91.03,90.5,90.79,445367.0,77.1939,77.509,77.0577,77.3046,445367.0
2019-08-09 13:00:00,90.78,91.09,90.7,90.95,354753.0,77.2961,77.56,77.228,77.4408,354753.0
2019-08-09 14:00:00,90.96,91.06,90.82,90.98,360788.0,77.4494,77.5345,77.3302,77.4664,360788.0
2019-08-09 15:00:00,90.98,91.51,90.9,91.39,2337999.0,77.4664,77.9177,77.3983,77.8155,2337999.0
2019-08-12 09:30:00,91.33,91.46,91.08,91.23,673474.0,77.7644,77.8751,77.5515,77.6793,673474.0
2019-08-12 10:00:00,91.24,91.42,91.07,91.41,516600.0,77.6878,77.841,77.543,77.8325,516600.0
2019-08-12 11:00:00,91.41,91.5,91.16,91.39,313189.0,77.8325,77.9092,77.6197,77.8155,313189.0
2019-08-12 12:00:00,91.39,91.49,91.21,91.21,435436.0,77.8155,77.9006,77.6622,77.6622,435436.0
2019-08-12 13:00:00,91.22,91.23,90.85,90.95,388873.0,77.6707,77.6793,77.3557,77.4408,388873.0
2019-08-12 14:00:00,90.94,91.05,90.64,90.71,538179.0,77.4323,77.526,77.1769,77.2365,538179.0
2019-08-12 15:00:00,90.7,91.18,90.69,91.1,1715251.0,77.228,77.6367,77.2195,77.5686,1715251.0
2019-08-13 09:30:00,91.22,91.54,90.73,90.91,1160714.0,77.6707,77.9432,77.2535,77.4068,1160714.0
2019-08-13 10:00:00,90.92,91.11,90.5,90.5,975647.0,77.4153,77.5771,77.0577,77.0577,975647.0
2019-08-13 11:00:00,90.51,91.24,90.51,91.23,443450.0,77.0662,77.6878,77.0662,77.6793,443450.0
2019-08-13 12:00:00,91.23,91.39,91.08,91.12,310213.0,77.6793,77.8155,77.5515,77.5856,310213.0
2019-08-13 13:00:00,91.12,91.21,90.97,91.19,350370.0,77.5856,77.6622,77.4579,77.6452,350370.0
2019-08-13 14:00:00,91.19,91.35,91.12,91.31,226471.0,77.6452,77.7814,77.5856,77.7474,226471.0
2019-08-13 15:00:00,91.31,91.37,91.06,91.19,1501365.0,77.7474,77.7985,77.5345,77.6452,1501365.0
2019-08-14 09:30:00,90.87,90.95,90.31,90.72,579930.0,77.3727,77.4408,76.8959,77.245,579930.0
2019-08-14 10:00:00,90.72,90.72,90.35,90.46,551326.0,77.245,77.245,76.93,77.0236,551326.0
2019-08-14 11:00:00,90.46,90.5,90.31,90.44,666096.0,77.0236,77.0577,76.8959,77.0066,666096.0
2019-08-14 12:00:00,90.44,90.44,89.99,90.02,496945.0,77.0066,77.0066,76.6234,76.649,496945.0
2019-08-14 13:00:00,90.01,90.43,89.85,90.32,494258.0,76.6405,76.9981,76.5042,76.9044,494258.0
2019-08-14 14:00:00,90.31,90.33,89.9,89.97,666401.0,76.8959,76.9129,76.5468,76.6064,666401.0
2019-08-14 15:00:00,89.96,90.16,89.54,89.71,1697838.0,76.5979,76.7682,76.2403,76.385,1697838.0
2019-08-15 09:30:00,89.97,90.57,89.81,90.46,795497.0,76.6064,77.1173,76.4702,77.0236,795497.0
2019-08-15 10:00:00,90.46,90.78,90.37,90.52,712833.0,77.0236,77.2961,76.947,77.0747,712833.0
2019-08-15 11:00:00,90.49,90.69,90.26,90.65,393491.0,77.0492,77.2195,76.8533,77.1854,393491.0
2019-08-15 12:00:00,90.66,90.82,90.45,90.54,443886.0,77.1939,77.3302,77.0151,77.0917,443886.0
2019-08-15 13:00:00,90.53,90.68,90.01,90.05,221317.0,77.0832,77.2109,76.6405,76.6745,221317.0
2019-08-15 14:00:00,90.04,90.55,89.99,90.52,381716.0,76.666,77.1003,76.6234,77.0747,381716.0
2019-08-15 15:00:00,90.51,90.83,90.37,90.69,1621768.0,77.0662,77.3387,76.947,77.2195,1621768.0
2019-08-16 09:30:00,90.92,91.11,90.75,90.97,424301.0,77.4153,77.5771,77.2706,77.4579,424301.0
2019-08-16 10:00:00,90.97,91.33,90.78,91.33,352491.0,77.4579,77.7644,77.2961,77.7644,352491.0
2019-08-16 11:00:00,91.33,91.63,91.29,91.42,939755.0,77.7644,78.0198,77.7303,77.841,939755.0
2019-08-16 12:00:00,91.41,91.58,91.23,91.56,528066.0,77.8325,77.9773,77.6793,77.9602,528066.0
2019-08-16 13:00:00,91.55,91.66,91.5,91.54,208508.0,77.9517,78.0454,77.9092,77.9432,208508.0
2019-08-16 14:00:00,91.53,91.61,91.45,91.53,653913.0,77.9347,78.0028,77.8666,77.9347,653913.0
2019-08-16 15:00:00,91.52,91.72,91.44,91.52,2110784.0,77.9262,78.0965,77.8581,77.9262,2110784.0
2019-08-19 09:30:00,91.86,91.96,91.52,91.76,696191.0,78.2157,78.3008,77.9262,78.1305,696191.0
2019-08-19 10:00:00,91.75,92.12,91.75,92.08,901014.0,78.122,78.4371,78.122,78.403,901014.0
2019-08-19 11:00:00,92.1,92.25,92.03,92.11,847079.0,78.42,78.5478,78.3604,78.4285,847079.0
2019-08-19 12:00:00,92.11,92.25,92.05,92.22,370728.0,78.4285,78.5478,78.3775,78.5222,370728.0
2019-08-19 13:00:00,92.22,92.34,92.14,92.14,455463.0,78.5222,78.6244,78.4541,78.4541,455463.0
2019-08-19 14:00:00,92.14,92.23,92.06,92.22,262693.0,78.4541,78.5307,78.386,78.5222,262693.0
2019-08-19 15:00:00,92.23,92.41,92.09,92.2,1197080.0,78.5307,78.684,78.4115,78.5052,1197080.0
2019-08-20 09:30:00,92.42,92.66,91.73,91.8,359186.0,78.6925,78.8969,78.105,78.1646,359186.0
2019-08-20 10:00:00,91.79,92.2,91.69,92.16,390880.0,78.1561,78.5052,78.0709,78.4711,390880.0
2019-08-20 11:00:00,92.16,92.23,91.92,92.01,303520.0,78.4711,78.5307,78.2668,78.3434,303520.0
2019-08-20 12:00:00,92.02,92.16,91.97,92.11,456682.0,78.3519,78.4711,78.3093,78.4285,456682.0
2019-08-20 13:00:00,92.09,92.12,91.68,91.72,243558.0,78.4115,78.4371,78.0624,78.0965,243558.0
2019-08-20 14:00:00,91.7,91.76,91.55,91.65,388783.0,78.0794,78.1305,77.9517,78.0369,388783.0
2019-08-20 15:00:00,91.65,91.76,91.47,91.5,1812323.0,78.0369,78.1305,77.8836,77.9092,1812323.0
2019-08-21 09:30:00,91.83,92.02,91.45,92.01,370069.0,78.1901,78.3519,77.8666,78.3434,370069.0
2019-08-21 10:00:00,92.01,92.07,91.8,92.05,617789.0,78.3434,78.3945,78.1646,78.3775,617789.0
2019-08-21 11:00:00,92.05,92.09,91.9,92.01,189606.0,78.3775,78.4115,78.2497,78.3434,189606.0
2019-08-21 12:00:00,92.02,92.06,91.56,91.7,359941.0,78.3519,78.386,77.9602,78.0794,359941.0
2019-08-21 13:00:00,91.7,91.85,91.69,91.77,150768.0,78.0794,78.2072,78.0709,78.139,150768.0
2019-08-21 14:00:00,91.76,91.87,91.54,91.73,244669.0,78.1305,78.2242,77.9432,78.105,244669.0
2019-08-21 15:00:00,91.72,91.95,91.68,91.86,451592.0,78.0965,78.2923,78.0624,78.2157,451592.0
2019-08-22 09:30:00,91.9,92.19,91.85,92.05,285462.0,78.2497,78.4967,78.2072,78.3775,285462.0
2019-08-22 10:00:00,92.05,92.2,91.37,91.39,331361.0,78.3775,78.5052,77.7985,77.8155,331361.0
2019-08-22 11:00:00,91.39,91.91,91.39,91.85,217460.0,77.8155,78.2583,77.8155,78.2072,217460.0
2019-08-22 12:00:00,91.85,92.15,91.85,92.11,286501.0,78.2072,78.4626,78.2072,78.4285,286501.0
2019-08-22 13:00:00,92.12,92.28,92.12,92.18,240552.0,78.4371,78.5733,78.4371,78.4881,240552.0
2019-08-22 14:00:00,92.18,92.32,92.15,92.27,233520.0,78.4881,78.6074,78.4626,78.5648,233520.0
2019-08-22 15:00:00,92.28,92.4,92.09,92.3,1536160.0,78.5733,78.6755,78.4115,78.5903,1536160.0
2019-08-23 09:30:00,92.23,92.54,92.06,92.33,482253.0,78.5307,78.7947,78.386,78.6159,482253.0
2019-08-23 10:00:00,92.33,92.88,92.24,92.73,975117.0,78.6159,79.0842,78.5392,78.9565,975117.0
2019-08-23 11:00:00,92.74,92.76,91.72,91.76,970239.0,78.965,78.982,78.0965,78.1305,970239.0
2019-08-23 12:00:00,91.78,92.0,91.59,91.7,396280.0,78.1476,78.3349,77.9858,78.0794,396280.0
2019-08-23 13:00:00,91.68,91.84,91.6,91.7,224677.0,78.0624,78.1986,77.9943,78.0794,224677.0
2019-08-23 14:00:00,91.69,91.81,91.39,91.52,229936.0,78.0709,78.1731,77.8155,77.9262,229936.0
2019-08-23 15:00:00,91.5,91.56,90.75,91.07,1638216.0,77.9092,77.9602,77.2706,77.543,1638216.0
2019-08-26 09:30:00,91.55,91.84,91.15,91.67,433405.0,77.9517,78.1986,77.6111,78.0539,433405.0
2019-08-26 10:00:00,91.67,91.68,91.14,91.39,668529.0,78.0539,78.0624,77.6026,77.8155,668529.0
2019-08-26 11:00:00,91.38,91.68,91.36,91.47,407738.0,77.807,78.0624,77.7899,77.8836,407738.0
2019-08-26 12:00:00,91.48,91.57,91.36,91.53,398619.0,77.8921,77.9688,77.7899,77.9347,398619.0
2019-08-26 13:00:00,91.53,91.55,91.25,91.26,360747.0,77.9347,77.9517,77.6963,77.7048,360747.0
2019-08-26 14:00:00,91.26,91.36,91.13,91.36,415682.0,77.7048,77.7899,77.5941,77.7899,415682.0
2019-08-26 15:00:00,91.39,91.81,91.34,91.8,1006238.0,77.8155,78.1731,77.7729,78.1646,1006238.0
2019-08-27 09:30:00,92.22,92.52,92.16,92.35,353974.0,78.5222,78.7776,78.4711,78.6329,353974.0
2019-08-27 10:00:00,92.35,92.43,92.14,92.15,246513.0,78.6329,78.701,78.4541,78.4626,246513.0
2019-08-27 11:00:00,92.16,92.17,91.96,92.05,300252.0,78.4711,78.4796,78.3008,78.3775,300252.0
2019-08-27 12:00:00,92.04,92.08,91.71,91.73,227707.0,78.3689,78.403,78.088,78.105,227707.0
2019-08-27 13:00:00,91.74,92.17,91.68,92.11,202593.0,78.1135,78.4796,78.0624,78.4285,202593.0
2019-08-27 14:00:00,92.11,92.16,91.81,91.91,153124.0,78.4285,78.4711,78.1731,78.2583,153124.0
2019-08-27 15:00:00,91.91,92.01,91.36,91.39,1421765.0,78.2583,78.3434,77.7899,77.8155,1421765.0
2019-08-28 09:30:00,91.33,91.77,91.15,91.54,369359.0,77.7644,78.139,77.6111,77.9432,369359.0
2019-08-28 10:00:00,91.54,91.7,91.43,91.52,778276.0,77.9432,78.0794,77.8495,77.9262,778276.0
2019-08-28 11:00:00,91.53,91.77,91.47,91.73,597337.0,77.9347,78.139,77.8836,78.105,597337.0
2019-08-28 12:00:00,91.72,91.77,91.49,91.71,404116.0,78.0965,78.139,77.9006,78.088,404116.0
2019-08-28 13:00:00,91.7,91.72,91.55,91.56,230855.0,78.0794,78.0965,77.9517,77.9602,230855.0
2019-08-28 14:00:00,91.56,91.7,91.45,91.69,169019.0,77.9602,78.0794,77.8666,78.0709,169019.0
2019-08-28 15:00:00,91.7,91.72,91.52,91.62,805095.0,78.0794,78.0965,77.9262,78.0113,805095.0
2019-08-29 09:30:00,92.02,92.33,91.91,91.99,323523.0,78.3519,78.6159,78.2583,78.3264,323523.0
2019-08-29 10:00:00,92.0,92.2,91.81,92.14,530349.0,78.3349,78.5052,78.1731,78.4541,530349.0
2019-08-29 11:00:00,92.14,92.27,92.05,92.25,240177.0,78.4541,78.5648,78.3775,78.5478,240177.0
2019-08-29 12:00:00,92.26,92.4,92.22,92.34,241688.0,78.5563,78.6755,78.5222,78.6244,241688.0
2019-08-29 13:00:00,92.34,92.37,92.27,92.33,302993.0,78.6244,78.6499,78.5648,78.6159,302993.0
2019-08-29 14:00:00,92.33,92.41,92.27,92.33,220099.0,78.6159,78.684,78.5648,78.6159,220099.0
2019-08-29 15:00:00,92.34,92.34,92.19,92.33,1071403.0,78.6244,78.6244,78.4967,78.6159,1071403.0
2019-08-30 09:30:00,92.53,92.63,92.12,92.3,372731.0,78.7862,78.8713,78.4371,78.5903,372731.0
2019-08-30 10:00:00,92.3,92.51,92.26,92.34,243631.0,78.5903,78.7691,78.5563,78.6244,243631.0
2019-08-30 11:00:00,92.34,92.36,91.99,92.26,407872.0,78.6244,78.6414,78.3264,78.5563,407872.0
2019-08-30 12:00:00,92.27,92.46,92.27,92.42,276574.0,78.5648,78.7266,78.5648,78.6925,276574.0
2019-08-30 13:00:00,92.42,92.51,92.28,92.41,200924.0,78.6925,78.7691,78.5733,78.684,200924.0
2019-08-30 14:00:00,92.41,92.6,92.41,92.56,425221.0,78.684,78.8458,78.684,78.8117,425221.0
2019-08-30 15:00:00,92.56,92.68,92.36,92.42,1866279.0,78.8117,78.9139,78.6414,78.6925,1866279.0
2019-09-03 09:30:00,92.23,92.71,92.11,92.68,501630.0,78.5307,78.9394,78.4285,78.9139,501630.0
2019-09-03 10:00:00,92.66,93.16,92.52,93.11,1174952.0,78.8969,79.3226,78.7776,79.28,1174952.0
2019-09-03 11:00:00,93.11,93.32,93.0,93.22,1455242.0,79.28,79.4588,79.1863,79.3737,1455242.0
2019-09-03 12:00:00,93.22,93.31,93.09,93.11,465494.0,79.3737,79.4503,79.263,79.28,465494.0
2019-09-03 13:00:00,93.1,93.12,92.82,92.84,243856.0,79.2715,79.2885,79.0331,79.0501,243856.0
2019-09-03 14:00:00,92.84,93.2,92.82,93.19,479271.0,79.0501,79.3566,79.0331,79.3481,479271.0
2019-09-03 15:00:00,93.19,93.36,93.0,93.34,2345529.0,79.3481,79.4929,79.1863,79.4758,2345529.0
2019-09-04 09:30:00,93.6,94.15,93.6,94.02,613679.0,79.6972,80.1655,79.6972,80.0548,613679.0
2019-09-04 10:00:00,94.02,94.05,93.58,93.99,702101.0,80.0548,80.0804,79.6802,80.0293,702101.0
2019-09-04 11:00:00,93.99,94.19,93.82,94.11,369001.0,80.0293,80.1996,79.8846,80.1315,369001.0
2019-09-04 12:00:00,94.12,94.2,94.0,94.09,428262.0,80.14,80.2081,80.0378,80.1144,428262.0
2019-09-04 13:00:00,94.08,94.08,93.84,93.94,635019.0,80.1059,80.1059,79.9016,79.9867,635019.0
2019-09-04 14:00:00,93.93,94.1,93.81,94.06,658733.0,79.9782,80.123,79.876,80.0889,658733.0
2019-09-04 15:00:00,94.07,94.14,93.88,94.08,2167473.0,80.0974,80.157,79.9356,80.1059,2167473.0
2019-09-05 09:30:00,94.0,94.08,93.25,93.73,1191671.0,80.0378,80.1059,79.3992,79.8079,1191671.0
2019-09-05 10:00:00,93.73,93.89,93.39,93.5,2210110.0,79.8079,79.9442,79.5184,79.6121,2210110.0
2019-09-05 11:00:00,93.52,93.62,93.21,93.23,939865.0,79.6291,79.7143,79.3652,79.3822,939865.0
2019-09-05 12:00:00,93.21,93.39,93.17,93.27,380527.0,79.3652,79.5184,79.3311,79.4162,380527.0
2019-09-05 13:00:00,93.27,93.35,93.21,93.3,361639.0,79.4162,79.4844,79.3652,79.4418,361639.0
2019-09-05 14:00:00,93.3,93.51,93.25,93.48,584574.0,79.4418,79.6206,79.3992,79.5951,584574.0
2019-09-05 15:00:00,93.48,93.56,93.37,93.45,2500023.0,79.5951,79.6632,79.5014,79.5695,2500023.0
2019-09-06 09:30:00,93.64,93.77,93.47,93.66,458843.0,79.7313,79.842,79.5865,79.7483,458843.0
2019-09-06 10:00:00,93.66,93.94,93.51,93.94,459123.0,79.7483,79.9867,79.6206,79.9867,459123.0
2019-09-06 11:00:00,93.93,93.95,93.61,93.7,337511.0,79.9782,79.9952,79.7057,79.7824,337511.0
2019-09-06 12:00:00,93.7,93.76,93.38,93.45,348890.0,79.7824,79.8335,79.5099,79.5695,348890.0
2019-09-06 13:00:00,93.45,93.76,93.41,93.72,367707.0,79.5695,79.8335,79.5355,79.7994,367707.0
2019-09-06 14:00:00,93.72,93.77,93.55,93.64,303321.0,79.7994,79.842,79.6547,79.7313,303321.0
2019-09-06 15:00:00,93.65,93.73,93.57,93.67,1545883.0,79.7398,79.8079,79.6717,79.7568,1545883.0
2019-09-09 09:30:00,93.58,93.84,93.08,93.12,609153.0,79.6802,79.9016,79.2545,79.2885,609153.0
2019-09-09 10:00:00,93.14,93.24,92.88,92.94,1204629.0,79.3056,79.3907,79.0842,79.1353,1204629.0
2019-09-09 11:00:00,92.95,93.12,92.87,93.06,1089810.0,79.1438,79.2885,79.0757,79.2374,1089810.0
2019-09-09 12:00:00,93.06,93.23,92.94,93.18,437368.0,79.2374,79.3822,79.1353,79.3396,437368.0
2019-09-09 13:00:00,93.17,93.19,93.01,93.08,252311.0,79.3311,79.3481,79.1949,79.2545,252311.0
2019-09-09 14:00:00,93.08,93.18,92.94,92.99,345142.0,79.2545,79.3396,79.1353,79.1778,345142.0
2019-09-09 15:00:00,92.99,93.14,92.95,93.08,2067948.0,79.1778,79.3056,79.1438,79.2545,2067948.0
2019-09-10 09:30:00,92.79,92.82,92.06,92.12,1171285.0,79.0075,79.0331,78.386,78.4371,1171285.0
2019-09-10 10:00:00,92.12,92.12,91.52,91.61,2093354.0,78.4371,78.4371,77.9262,78.0028,2093354.0
2019-09-10 11:00:00,91.61,91.7,91.35,91.48,1495619.0,78.0028,78.0794,77.7814,77.8921,1495619.0
2019-09-10 12:00:00,91.48,91.94,91.42,91.94,675513.0,77.8921,78.2838,77.841,78.2838,675513.0
2019-09-10 13:00:00,91.95,92.06,91.84,91.97,461428.0,78.2923,78.386,78.1986,78.3093,461428.0
2019-09-10 14:00:00,91.97,92.03,91.61,91.69,819644.0,78.3093,78.3604,78.0028,78.0709,819644.0
2019-09-10 15:00:00,91.69,92.11,91.59,92.09,2253221.0,78.0709,78.4285,77.9858,78.4115,2253221.0
2019-09-11 09:30:00,92.39,92.39,91.47,91.93,979515.0,78.667,78.667,77.8836,78.2753,979515.0
2019-09-11 10:00:00,91.94,92.02,91.73,91.92,999141.0,78.2838,78.3519,78.105,78.2668,999141.0
2019-09-11 11:00:00,91.92,92.17,91.71,92.15,1609662.0,78.2668,78.4796,78.088,78.4626,1609662.0
2019-09-11 12:00:00,92.14,92.3,92.03,92.27,651512.0,78.4541,78.5903,78.3604,78.5648,651512.0
2019-09-11 13:00:00,92.25,92.31,92.17,92.22,542379.0,78.5478,78.5988,78.4796,78.5222,542379.0
2019-09-11 14:00:00,92.23,92.29,92.08,92.11,337135.0,78.5307,78.5818,78.403,78.4285,337135.0
2019-09-11 15:00:00,92.11,92.24,92.09,92.17,1063695.0,78.4285,78.5392,78.4115,78.4796,1063695.0
2019-09-12 09:30:00,92.71,93.18,92.38,92.53,1005216.0,78.9394,79.3396,78.6584,78.7862,1005216.0
2019-09-12 10:00:00,92.53,92.69,92.1,92.51,1341607.0,78.7862,78.9224,78.42,78.7691,1341607.0
2019-09-12 11:00:00,92.5,92.7,92.42,92.6,633962.0,78.7606,78.9309,78.6925,78.8458,633962.0
2019-09-12 12:00:00,92.6,92.61,92.26,92.51,955973.0,78.8458,78.8543,78.5563,78.7691,955973.0
2019-09-12 13:00:00,92.52,92.7,92.45,92.65,528672.0,78.7776,78.9309,78.718,78.8883,528672.0
2019-09-12 14:00:00,92.66,92.82,92.58,92.8,428772.0,78.8969,79.0331,78.8287,79.0161,428772.0
2019-09-12 15:00:00,92.8,92.83,92.61,92.64,1706690.0,79.0161,79.0416,78.8543,78.8798,1706690.0
2019-09-13 09:30:00,92.12,92.95,92.12,92.76,1348865.0,78.4371,79.1438,78.4371,78.982,1348865.0
2019-09-13 10:00:00,92.78,92.88,92.59,92.59,986736.0,78.999,79.0842,78.8372,78.8372,986736.0
2019-09-13 11:00:00,92.6,92.65,91.92,92.02,1256874.0,78.8458,78.8883,78.2668,78.3519,1256874.0
2019-09-13 12:00:00,92.03,92.1,91.7,91.75,1227494.0,78.3604,78.42,78.0794,78.122,1227494.0
2019-09-13 13:00:00,91.74,91.82,91.42,91.47,1419298.0,78.1135,78.1816,77.841,77.8836,1419298.0
2019-09-13 14:00:00,91.46,91.54,91.37,91.48,839839.0,77.8751,77.9432,77.7985,77.8921,839839.0
2019-09-13 15:00:00,91.49,91.72,91.42,91.61,2777455.0,77.9006,78.0965,77.841,78.0028,2777455.0
2019-09-16 09:30:00,91.65,91.91,91.5,91.79,1155647.0,78.0369,78.2583,77.9092,78.1561,1155647.0
2019-09-16 10:00:00,91.79,92.02,91.76,91.93,676122.0,78.1561,78.3519,78.1305,78.2753,676122.0
2019-09-16 11:00:00,91.93,92.14,91.86,92.01,678796.0,78.2753,78.4541,78.2157,78.3434,678796.0
2019-09-16 12:00:00,92.01,92.22,92.01,92.2,351725.0,78.3434,78.5222,78.3434,78.5052,351725.0
2019-09-16 13:00:00,92.2,92.33,92.17,92.31,372691.0,78.5052,78.6159,78.4796,78.5988,372691.0
2019-09-16 14:00:00,92.32,92.57,92.21,92.56,747495.0,78.6074,78.8202,78.5137,78.8117,747495.0
2019-09-16 15:00:00,92.55,92.55,92.37,92.49,1493567.0,78.8032,78.8032,78.6499,78.7521,1493567.0
2019-09-17 09:30:00,92.84,93.24,92.69,93.14,866036.0,79.0501,79.3907,78.9224,79.3056,866036.0
2019-09-17 10:00:00,93.13,93.5,93.03,93.21,1367900.0,79.297,79.6121,79.2119,79.3652,1367900.0
2019-09-17 11:00:00,93.2,93.31,93.01,93.17,805094.0,79.3566,79.4503,79.1949,79.3311,805094.0
2019-09-17 12:00:00,93.17,93.22,93.06,93.08,354968.0,79.3311,79.3737,79.2374,79.2545,354968.0
2019-09-17 13:00:00,93.09,93.16,92.93,93.1,341058.0,79.263,79.3226,79.1267,79.2715,341058.0
2019-09-17 14:00:00,93.12,93.25,93.01,93.04,673841.0,79.2885,79.3992,79.1949,79.2204,673841.0
2019-09-17 15:00:00,93.04,93.52,93.0,93.5,3743491.0,79.2204,79.6291,79.1863,79.6121,3743491.0
2019-09-18 09:30:00,93.71,93.97,93.14,93.29,991047.0,79.7909,80.0123,79.3056,79.4333,991047.0
2019-09-18 10:00:00,93.28,93.31,92.97,93.08,590936.0,79.4248,79.4503,79.1608,79.2545,590936.0
2019-09-18 11:00:00,93.09,93.28,93.03,93.27,278448.0,79.263,79.4248,79.2119,79.4162,278448.0
2019-09-18 12:00:00,93.24,93.34,93.22,93.27,367970.0,79.3907,79.4758,79.3737,79.4162,367970.0
2019-09-18 13:00:00,93.26,93.29,93.1,93.28,571854.0,79.4077,79.4333,79.2715,79.4248,571854.0
2019-09-18 14:00:00,93.27,93.27,92.44,92.75,1889830.0,79.4162,79.4162,78.7095,78.9735,1889830.0
2019-09-18 15:00:00,92.75,93.27,92.59,93.21,2186582.0,78.9735,79.4162,78.8372,79.3652,2186582.0
2019-09-19 09:30:00,93.45,93.67,93.29,93.36,754270.0,79.5695,79.7568,79.4333,79.4929,754270.0
2019-09-19 10:00:00,93.35,93.61,93.28,93.37,562688.0,79.4844,79.7057,79.4248,79.5014,562688.0
2019-09-19 11:00:00,93.37,93.76,93.33,93.7,442843.0,79.5014,79.8335,79.4673,79.7824,442843.0
2019-09-19 12:00:00,93.7,93.75,93.53,93.66,243712.0,79.7824,79.8249,79.6376,79.7483,243712.0
2019-09-19 13:00:00,93.67,93.72,93.49,93.57,309533.0,79.7568,79.7994,79.6036,79.6717,309533.0
2019-09-19 14:00:00,93.56,93.76,93.53,93.72,544604.0,79.6632,79.8335,79.6376,79.7994,544604.0
2019-09-19 15:00:00,93.72,93.93,93.52,93.6,1796643.0,79.7994,79.9782,79.6291,79.6972,1796643.0
2019-09-20 09:30:00,93.7,93.94,93.63,93.68,446393.0,79.7824,79.9867,79.7228,79.7653,446393.0
2019-09-20 10:00:00,93.71,93.74,93.55,93.69,495566.0,79.7909,79.8164,79.6547,79.7739,495566.0
2019-09-20 11:00:00,93.68,94.01,93.62,93.98,371143.0,79.7653,80.0463,79.7143,80.0208,371143.0
2019-09-20 12:00:00,93.97,94.0,93.83,93.89,284582.0,80.0123,80.0378,79.8931,79.9442,284582.0
2019-09-20 13:00:00,93.9,93.9,93.3,93.72,824743.0,79.9527,79.9527,79.4418,79.7994,824743.0
2019-09-20 14:00:00,93.73,93.83,93.56,93.68,312022.0,79.8079,79.8931,79.6632,79.7653,312022.0
2019-09-20 15:00:00,93.68,93.78,93.49,93.53,3651694.0,79.7653,79.8505,79.6036,79.6376,3651694.0
2019-09-23 09:30:00,93.65,93.89,93.41,93.87,798058.0,79.7398,79.9442,79.5355,79.9271,798058.0
2019-09-23 10:00:00,93.86,93.94,93.64,93.67,575641.0,79.9186,79.9867,79.7313,79.7568,575641.0
2019-09-23 11:00:00,93.68,93.9,93.64,93.87,396452.0,79.7653,79.9527,79.7313,79.9271,396452.0
2019-09-23 12:00:00,93.87,94.11,93.87,93.92,657039.0,79.9271,80.1315,79.9271,79.9697,657039.0
2019-09-23 13:00:00,93.92,94.04,93.87,93.99,246997.0,79.9697,80.0719,79.9271,80.0293,246997.0
2019-09-23 14:00:00,94.0,94.05,93.83,93.84,265784.0,80.0378,80.0804,79.8931,79.9016,265784.0
2019-09-23 15:00:00,93.83,93.96,93.69,93.69,1100301.0,79.8931,80.0038,79.7739,79.7739,1100301.0
2019-09-24 09:30:00,93.35,93.48,93.11,93.41,475276.0,80.0522,80.1637,79.8464,80.1036,475276.0
2019-09-24 10:00:00,93.4,93.54,93.13,93.15,781730.0,80.095,80.2151,79.8635,79.8807,781730.0
2019-09-24 11:00:00,93.15,93.2,92.98,93.06,595637.0,79.8807,79.9235,79.7349,79.8035,595637.0
2019-09-24 12:00:00,93.06,93.13,92.56,92.64,839806.0,79.8035,79.8635,79.3747,79.4433,839806.0
2019-09-24 13:00:00,92.63,92.95,92.6,92.93,706267.0,79.4347,79.7091,79.409,79.692,706267.0
2019-09-24 14:00:00,92.92,93.18,92.81,92.99,1113052.0,79.6834,79.9064,79.5891,79.7435,1113052.0
2019-09-24 15:00:00,92.97,92.97,92.6,92.88,1469774.0,79.7263,79.7263,79.409,79.6491,1469774.0
2019-09-25 09:30:00,92.86,93.18,92.84,93.08,874967.0,79.632,79.9064,79.6148,79.8206,874967.0
2019-09-25 10:00:00,93.07,93.22,92.82,92.9,1138256.0,79.8121,79.9407,79.5977,79.6663,1138256.0
2019-09-25 11:00:00,92.9,92.92,92.67,92.8,857184.0,79.6663,79.6834,79.469,79.5805,857184.0
2019-09-25 12:00:00,92.8,92.96,92.61,92.86,888979.0,79.5805,79.7177,79.4176,79.632,888979.0
2019-09-25 13:00:00,92.87,93.15,92.85,93.1,309912.0,79.6405,79.8807,79.6234,79.8378,309912.0
2019-09-25 14:00:00,93.09,93.21,93.02,93.2,702838.0,79.8292,79.9321,79.7692,79.9235,702838.0
2019-09-25 15:00:00,93.21,93.27,92.98,93.01,1992725.0,79.9321,79.9836,79.7349,79.7606,1992725.0
2019-09-26 09:30:00,93.3,93.41,93.19,93.34,281772.0,80.0093,80.1036,79.915,80.0436,281772.0
2019-09-26 10:00:00,93.33,93.39,93.23,93.37,467726.0,80.035,80.0865,79.9493,80.0693,467726.0
2019-09-26 11:00:00,93.37,93.53,93.22,93.46,411219.0,80.0693,80.2065,79.9407,80.1465,411219.0
2019-09-26 12:00:00,93.46,93.63,93.43,93.62,941859.0,80.1465,80.2923,80.1208,80.2837,941859.0
2019-09-26 13:00:00,93.63,93.77,93.58,93.76,332422.0,80.2923,80.4123,80.2494,80.4038,332422.0
2019-09-26 14:00:00,93.77,93.99,93.74,93.76,704940.0,80.4123,80.601,80.3866,80.4038,704940.0
2019-09-26 15:00:00,93.76,93.85,93.69,93.77,1317395.0,80.4038,80.4809,80.3437,80.4123,1317395.0
2019-09-27 09:30:00,93.97,94.04,93.42,93.58,689449.0,80.5838,80.6439,80.1122,80.2494,689449.0
2019-09-27 10:00:00,93.57,93.76,93.49,93.59,578006.0,80.2408,80.4038,80.1722,80.258,578006.0
2019-09-27 11:00:00,93.59,93.64,93.31,93.4,723701.0,80.258,80.3009,80.0179,80.095,723701.0
2019-09-27 12:00:00,93.4,93.4,92.96,92.98,1084069.0,80.095,80.095,79.7177,79.7349,1084069.0
2019-09-27 13:00:00,92.97,93.26,92.89,93.0,1298081.0,79.7263,79.975,79.6577,79.752,1298081.0
2019-09-27 14:00:00,93.01,93.01,92.62,92.72,1068353.0,79.7606,79.7606,79.4262,79.5119,1068353.0
2019-09-27 15:00:00,92.73,93.22,92.59,93.2,2518867.0,79.5205,79.9407,79.4004,79.9235,2518867.0
2019-09-30 09:30:00,93.28,93.83,93.18,93.6,564381.0,79.9921,80.4638,79.9064,80.2666,564381.0
2019-09-30 10:00:00,93.59,93.73,93.29,93.43,361447.0,80.258,80.378,80.0007,80.1208,361447.0
2019-09-30 11:00:00,93.44,93.58,93.33,93.56,481225.0,80.1293,80.2494,80.035,80.2323,481225.0
2019-09-30 12:00:00,93.56,93.72,93.56,93.69,335008.0,80.2323,80.3695,80.2323,80.3437,335008.0
2019-09-30 13:00:00,93.69,93.73,93.59,93.61,441024.0,80.3437,80.378,80.258,80.2751,441024.0
2019-09-30 14:00:00,93.61,93.75,93.56,93.6,650841.0,80.2751,80.3952,80.2323,80.2666,650841.0
2019-09-30 15:00:00,93.61,93.69,93.42,93.48,1898819.0,80.2751,80.3437,80.1122,80.1637,1898819.0
2019-10-01 09:30:00,93.26,93.67,92.58,92.69,1902302.0,79.975,80.3266,79.3919,79.4862,1902302.0
2019-10-01 10:00:00,92.68,93.07,92.47,92.91,2018569.0,79.4776,79.8121,79.2975,79.6748,2018569.0
2019-10-01 11:00:00,92.91,93.02,92.71,92.75,547778.0,79.6748,79.7692,79.5033,79.5376,547778.0
2019-10-01 12:00:00,92.74,92.83,92.53,92.78,694359.0,79.5291,79.6062,79.349,79.5634,694359.0
2019-10-01 13:00:00,92.78,92.78,92.48,92.56,923026.0,79.5634,79.5634,79.3061,79.3747,923026.0
2019-10-01 14:00:00,92.57,92.81,92.48,92.76,1281007.0,79.3833,79.5891,79.3061,79.5462,1281007.0
2019-10-01 15:00:00,92.76,92.84,92.47,92.55,5014416.0,79.5462,79.6148,79.2975,79.3661,5014416.0
2019-10-02 09:30:00,92.59,92.67,92.16,92.27,692309.0,79.4004,79.469,79.0317,79.126,692309.0
2019-10-02 10:00:00,92.25,92.27,91.86,91.99,1193986.0,79.1089,79.126,78.7744,78.8859,1193986.0
2019-10-02 11:00:00,91.98,92.19,91.89,92.18,613196.0,78.8773,79.0574,78.8001,79.0488,613196.0
2019-10-02 12:00:00,92.18,92.18,91.66,91.76,522708.0,79.0488,79.0488,78.6029,78.6887,522708.0
2019-10-02 13:00:00,91.75,91.82,91.58,91.8,765228.0,78.6801,78.7401,78.5343,78.723,765228.0
2019-10-02 14:00:00,91.79,92.08,91.75,92.05,435494.0,78.7144,78.9631,78.6801,78.9374,435494.0
2019-10-02 15:00:00,92.06,92.16,91.86,92.15,1368063.0,78.9459,79.0317,78.7744,79.0231,1368063.0
2019-10-03 09:30:00,92.1,92.69,92.07,92.54,595535.0,78.9802,79.4862,78.9545,79.3576,595535.0
2019-10-03 10:00:00,92.51,93.27,91.95,92.67,2795030.0,79.3318,79.9836,78.8516,79.469,2795030.0
2019-10-03 11:00:00,92.67,93.01,92.62,92.71,1265574.0,79.469,79.7606,79.4262,79.5033,1265574.0
2019-10-03 12:00:00,92.72,92.99,92.63,92.95,483231.0,79.5119,79.7435,79.4347,79.7091,483231.0
2019-10-03 13:00:00,92.94,92.98,92.74,92.92,661564.0,79.7006,79.7349,79.5291,79.6834,661564.0
2019-10-03 14:00:00,92.93,93.07,92.9,92.95,474338.0,79.692,79.8121,79.6663,79.7091,474338.0
2019-10-03 15:00:00,92.96,93.11,92.77,93.1,1836666.0,79.7177,79.8464,79.5548,79.8378,1836666.0
2019-10-04 09:30:00,93.27,93.57,93.13,93.35,545265.0,79.9836,80.2408,79.8635,80.0522,545265.0
2019-10-04 10:00:00,93.36,93.51,93.24,93.29,683377.0,80.0607,80.1894,79.9578,80.0007,683377.0
2019-10-04 11:00:00,93.3,93.64,93.26,93.54,748865.0,80.0093,80.3009,79.975,80.2151,748865.0
2019-10-04 12:00:00,93.55,93.55,93.25,93.31,741031.0,80.2237,80.2237,79.9664,80.0179,741031.0
2019-10-04 13:00:00,93.31,93.37,93.2,93.29,1757940.0,80.0179,80.0693,79.9235,80.0007,1757940.0
2019-10-04 14:00:00,93.29,93.45,93.26,93.34,987574.0,80.0007,80.1379,79.975,80.0436,987574.0
2019-10-04 15:00:00,93.35,93.64,93.25,93.58,2789941.0,80.0522,80.3009,79.9664,80.2494,2789941.0
2019-10-07 09:30:00,93.14,93.42,93.04,93.15,575726.0,79.8721,80.1122,79.7863,79.8807,575726.0
2019-10-07 10:00:00,93.15,93.59,93.11,93.54,565623.0,79.8807,80.258,79.8464,80.2151,565623.0
2019-10-07 11:00:00,93.55,93.72,93.38,93.71,447674.0,80.2237,80.3695,80.0779,80.3609,447674.0
2019-10-07 12:00:00,93.71,93.79,93.59,93.72,336319.0,80.3609,80.4295,80.258,80.3695,336319.0
2019-10-07 13:00:00,93.72,93.86,93.6,93.7,1008872.0,80.3695,80.4895,80.2666,80.3523,1008872.0
2019-10-07 14:00:00,93.71,93.73,93.37,93.46,731984.0,80.3609,80.378,80.0693,80.1465,731984.0
2019-10-07 15:00:00,93.46,93.58,93.31,93.38,1510582.0,80.1465,80.2494,80.0179,80.0779,1510582.0
2019-10-08 09:30:00,93.28,93.43,92.74,92.78,385983.0,79.9921,80.1208,79.5291,79.5634,385983.0
2019-10-08 10:00:00,92.77,92.89,92.49,92.87,685202.0,79.5548,79.6577,79.3147,79.6405,685202.0
2019-10-08 11:00:00,92.88,92.97,92.58,92.96,351573.0,79.6491,79.7263,79.3919,79.7177,351573.0
2019-10-08 12:00:00,92.95,93.25,92.89,93.11,351729.0,79.7091,79.9664,79.6577,79.8464,351729.0
2019-10-08 13:00:00,93.12,93.41,93.06,93.36,387069.0,79.8549,80.1036,79.8035,80.0607,387069.0
2019-10-08 14:00:00,93.36,93.63,93.18,93.34,951669.0,80.0607,80.2923,79.9064,80.0436,951669.0
2019-10-08 15:00:00,93.34,93.48,92.89,92.9,1053126.0,80.0436,80.1637,79.6577,79.6663,1053126.0
2019-10-09 09:30:00,93.27,93.55,93.22,93.26,328994.0,79.9836,80.2237,79.9407,79.975,328994.0
2019-10-09 10:00:00,93.26,93.35,92.98,93.05,434039.0,79.975,80.0522,79.7349,79.7949,434039.0
2019-10-09 11:00:00,93.05,93.15,92.95,93.08,314067.0,79.7949,79.8807,79.7091,79.8206,314067.0
2019-10-09 12:00:00,93.09,93.38,93.08,93.37,213196.0,79.8292,80.0779,79.8206,80.0693,213196.0
2019-10-09 13:00:00,93.37,93.55,93.33,93.47,249389.0,80.0693,80.2237,80.035,80.1551,249389.0
2019-10-09 14:00:00,93.46,93.47,93.28,93.46,780376.0,80.1465,80.1551,79.9921,80.1465,780376.0
2019-10-09 15:00:00,93.46,93.48,93.07,93.15,1486252.0,80.1465,80.1637,79.8121,79.8807,1486252.0
2019-10-10 09:30:00,93.06,93.06,92.75,93.04,582400.0,79.8035,79.8035,79.5376,79.7863,582400.0
2019-10-10 10:00:00,93.05,93.2,92.94,93.2,470411.0,79.7949,79.9235,79.7006,79.9235,470411.0
2019-10-10 11:00:00,93.2,93.51,93.17,93.36,827558.0,79.9235,80.1894,79.8978,80.0607,827558.0
2019-10-10 12:00:00,93.36,93.38,93.21,93.28,476630.0,80.0607,80.0779,79.9321,79.9921,476630.0
2019-10-10 13:00:00,93.28,93.53,93.26,93.46,360652.0,79.9921,80.2065,79.975,80.1465,360652.0
2019-10-10 14:00:00,93.46,93.46,93.09,93.26,528723.0,80.1465,80.1465,79.8292,79.975,528723.0
2019-10-10 15:00:00,93.25,93.5,93.16,93.33,963215.0,79.9664,80.1808,79.8892,80.035,963215.0
2019-10-11 09:30:00,93.52,93.74,93.32,93.38,744337.0,80.198,80.3866,80.0264,80.0779,744337.0
2019-10-11 10:00:00,93.38,93.75,93.28,93.75,851826.0,80.0779,80.3952,79.9921,80.3952,851826.0
2019-10-11 11:00:00,93.76,94.03,93.72,93.86,769607.0,80.4038,80.6353,80.3695,80.4895,769607.0
2019-10-11 12:00:00,93.87,93.9,93.41,93.73,711929.0,80.4981,80.5238,80.1036,80.378,711929.0
2019-10-11 13:00:00,93.73,93.82,93.53,93.71,429444.0,80.378,80.4552,80.2065,80.3609,429444.0
2019-10-11 14:00:00,93.7,93.74,93.57,93.72,311240.0,80.3523,80.3866,80.2408,80.3695,311240.0
2019-10-11 15:00:00,93.72,93.82,93.21,93.28,2031512.0,80.3695,80.4552,79.9321,79.9921,2031512.0
2019-10-14 09:30:00,93.58,93.8,92.99,93.06,410481.0,80.2494,80.4381,79.7435,79.8035,410481.0
2019-10-14 10:00:00,93.05,93.23,92.98,93.2,343163.0,79.7949,79.9493,79.7349,79.9235,343163.0
2019-10-14 11:00:00,93.2,93.24,93.05,93.16,263302.0,79.9235,79.9578,79.7949,79.8892,263302.0
2019-10-14 12:00:00,93.17,93.24,93.08,93.14,187416.0,79.8978,79.9578,79.8206,79.8721,187416.0
2019-10-14 13:00:00,93.13,93.21,93.05,93.19,247941.0,79.8635,79.9321,79.7949,79.915,247941.0
2019-10-14 14:00:00,93.19,93.29,93.12,93.12,230267.0,79.915,80.0007,79.8549,79.8549,230267.0
2019-10-14 15:00:00,93.11,93.3,93.08,93.27,1813116.0,79.8464,80.0093,79.8206,79.9836,1813116.0
2019-10-15 09:30:00,93.36,93.52,93.27,93.36,294450.0,80.0607,80.198,79.9836,80.0607,294450.0
2019-10-15 10:00:00,93.36,93.4,92.78,93.05,1008535.0,80.0607,80.095,79.5634,79.7949,1008535.0
2019-10-15 11:00:00,93.05,93.18,92.96,93.16,449098.0,79.7949,79.9064,79.7177,79.8892,449098.0
2019-10-15 12:00:00,93.17,93.35,93.15,93.34,230009.0,79.8978,80.0522,79.8807,80.0436,230009.0
2019-10-15 13:00:00,93.33,93.34,93.19,93.25,293340.0,80.035,80.0436,79.915,79.9664,293340.0
2019-10-15 14:00:00,93.25,93.3,93.04,93.11,370933.0,79.9664,80.0093,79.7863,79.8464,370933.0
2019-10-15 15:00:00,93.11,93.37,93.09,93.34,1700339.0,79.8464,80.0693,79.8292,80.0436,1700339.0
2019-10-16 09:30:00,93.26,93.29,92.76,92.98,601321.0,79.975,80.0007,79.5462,79.7349,601321.0
2019-10-16 10:00:00,92.98,93.2,92.93,93.12,589597.0,79.7349,79.9235,79.692,79.8549,589597.0
2019-10-16 11:00:00,93.13,93.16,92.9,92.98,255042.0,79.8635,79.8892,79.6663,79.7349,255042.0
2019-10-16 12:00:00,92.97,93.07,92.97,93.04,298430.0,79.7263,79.8121,79.7263,79.7863,298430.0
2019-10-16 13:00:00,93.03,93.06,92.86,92.88,448332.0,79.7778,79.8035,79.632,79.6491,448332.0
2019-10-16 14:00:00,92.88,93.04,92.82,93.01,370973.0,79.6491,79.7863,79.5977,79.7606,370973.0
2019-10-16 15:00:00,93.02,93.36,92.97,93.35,1947614.0,79.7692,80.0607,79.7263,80.0522,1947614.0
2019-10-17 09:30:00,93.4,93.9,93.4,93.89,512086.0,80.095,80.5238,80.095,80.5152,512086.0
2019-10-17 10:00:00,93.89,93.98,93.67,93.76,905755.0,80.5152,80.5924,80.3266,80.4038,905755.0
2019-10-17 11:00:00,93.75,93.86,93.64,93.75,367851.0,80.3952,80.4895,80.3009,80.3952,367851.0
2019-10-17 12:00:00,93.75,94.04,93.71,94.02,480993.0,80.3952,80.6439,80.3609,80.6267,480993.0
2019-10-17 13:00:00,94.02,94.04,93.92,93.95,350386.0,80.6267,80.6439,80.541,80.5667,350386.0
2019-10-17 14:00:00,93.95,94.07,93.81,93.99,279748.0,80.5667,80.6696,80.4466,80.601,279748.0
2019-10-17 15:00:00,93.99,94.06,93.76,93.9,1503034.0,80.601,80.661,80.4038,80.5238,1503034.0
2019-10-18 09:30:00,93.85,94.05,93.81,93.97,287342.0,80.4809,80.6525,80.4466,80.5838,287342.0
2019-10-18 10:00:00,93.98,94.22,93.88,94.18,698918.0,80.5924,80.7982,80.5067,80.7639,698918.0
2019-10-18 11:00:00,94.18,94.32,94.13,94.21,990881.0,80.7639,80.884,80.7211,80.7897,990881.0
2019-10-18 12:00:00,94.21,94.35,94.11,94.3,527175.0,80.7897,80.9097,80.7039,80.8668,527175.0
2019-10-18 13:00:00,94.29,94.57,94.28,94.56,684676.0,80.8583,81.0984,80.8497,81.0898,684676.0
2019-10-18 14:00:00,94.58,94.75,94.51,94.72,626143.0,81.107,81.2527,81.0469,81.227,626143.0
2019-10-18 15:00:00,94.71,94.8,94.6,94.66,2163583.0,81.2184,81.2956,81.1241,81.1756,2163583.0
2019-10-21 09:30:00,94.57,94.83,94.52,94.63,558370.0,81.0984,81.3213,81.0555,81.1498,558370.0
2019-10-21 10:00:00,94.63,95.11,94.63,94.94,823137.0,81.1498,81.5615,81.1498,81.4157,823137.0
2019-10-21 11:00:00,94.95,94.98,94.81,94.88,291575.0,81.4242,81.45,81.3042,81.3642,291575.0
2019-10-21 12:00:00,94.87,94.87,94.7,94.81,914727.0,81.3556,81.3556,81.2099,81.3042,914727.0
2019-10-21 13:00:00,94.82,95.02,94.81,94.9,441607.0,81.3128,81.4843,81.3042,81.3814,441607.0
2019-10-21 14:00:00,94.9,95.19,94.89,95.18,657052.0,81.3814,81.6301,81.3728,81.6215,657052.0
2019-10-21 15:00:00,95.18,95.37,95.07,95.35,1795472.0,81.6215,81.7844,81.5272,81.7673,1795472.0
2019-10-22 09:30:00,95.6,96.0,95.23,95.49,423133.0,81.9817,82.3247,81.6644,81.8873,423133.0
2019-10-22 10:00:00,95.49,95.54,95.2,95.2,395657.0,81.8873,81.9302,81.6386,81.6386,395657.0
2019-10-22 11:00:00,95.19,95.27,94.87,94.9,608126.0,81.6301,81.6987,81.3556,81.3814,608126.0
2019-10-22 12:00:00,94.9,95.22,94.89,95.2,440008.0,81.3814,81.6558,81.3728,81.6386,440008.0
2019-10-22 13:00:00,95.21,95.31,95.17,95.21,886957.0,81.6472,81.733,81.6129,81.6472,886957.0
2019-10-22 14:00:00,95.21,95.24,94.98,95.07,432759.0,81.6472,81.6729,81.45,81.5272,432759.0
2019-10-22 15:00:00,95.08,95.15,94.85,94.99,1893860.0,81.5357,81.5958,81.3385,81.4585,1893860.0
2019-10-23 09:30:00,95.22,95.22,94.62,94.98,387279.0,81.6558,81.6558,81.1413,81.45,387279.0
2019-10-23 10:00:00,94.98,95.2,94.98,95.14,423522.0,81.45,81.6386,81.45,81.5872,423522.0
2019-10-23 11:00:00,95.14,95.18,94.92,94.95,375830.0,81.5872,81.6215,81.3985,81.4242,375830.0
2019-10-23 12:00:00,94.95,94.99,94.46,94.46,342474.0,81.4242,81.4585,81.004,81.004,342474.0
2019-10-23 13:00:00,94.45,94.63,94.39,94.58,340790.0,80.9955,81.1498,80.944,81.107,340790.0
2019-10-23 14:00:00,94.59,94.73,94.53,94.72,229168.0,81.1155,81.2356,81.0641,81.227,229168.0
2019-10-23 15:00:00,94.72,95.18,94.7,95.17,1875871.0,81.227,81.6215,81.2099,81.6129,1875871.0
2019-10-24 09:30:00,95.39,95.39,94.76,94.81,324706.0,81.8016,81.8016,81.2613,81.3042,324706.0
2019-10-24 10:00:00,94.81,95.16,94.76,95.14,429791.0,81.3042,81.6043,81.2613,81.5872,429791.0
2019-10-24 11:00:00,95.15,95.28,95.04,95.09,413248.0,81.5958,81.7072,81.5014,81.5443,413248.0
2019-10-24 12:00:00,95.09,95.14,94.84,94.89,209600.0,81.5443,81.5872,81.3299,81.3728,209600.0
2019-10-24 13:00:00,94.88,94.94,94.7,94.73,270448.0,81.3642,81.4157,81.2099,81.2356,270448.0
2019-10-24 14:00:00,94.73,95.05,94.73,95.04,443181.0,81.2356,81.51,81.2356,81.5014,443181.0
2019-10-24 15:00:00,95.04,95.11,94.95,95.04,1408272.0,81.5014,81.5615,81.4242,81.5014,1408272.0
2019-10-25 09:30:00,94.73,94.85,94.03,94.24,957398.0,81.2356,81.3385,80.6353,80.8154,957398.0
2019-10-25 10:00:00,94.24,94.45,94.12,94.43,534555.0,80.8154,80.9955,80.7125,80.9783,534555.0
2019-10-25 11:00:00,94.43,94.5,94.24,94.26,403312.0,80.9783,81.0384,80.8154,80.8325,403312.0
2019-10-25 12:00:00,94.26,94.35,94.16,94.16,315301.0,80.8325,80.9097,80.7468,80.7468,315301.0
2019-10-25 13:00:00,94.16,94.16,93.91,94.04,446060.0,80.7468,80.7468,80.5324,80.6439,446060.0
2019-10-25 14:00:00,94.03,94.14,93.95,94.1,256629.0,80.6353,80.7296,80.5667,80.6953,256629.0
2019-10-25 15:00:00,94.1,94.15,93.99,94.08,1511750.0,80.6953,80.7382,80.601,80.6782,1511750.0
2019-10-28 09:30:00,94.01,94.1,93.57,93.72,723022.0,80.6182,80.6953,80.2408,80.3695,723022.0
2019-10-28 10:00:00,93.73,93.83,93.64,93.75,648590.0,80.378,80.4638,80.3009,80.3952,648590.0
2019-10-28 11:00:00,93.74,93.75,93.57,93.59,408931.0,80.3866,80.3952,80.2408,80.258,408931.0
2019-10-28 12:00:00,93.59,93.79,93.57,93.69,271805.0,80.258,80.4295,80.2408,80.3437,271805.0
2019-10-28 13:00:00,93.69,93.74,93.63,93.67,223735.0,80.3437,80.3866,80.2923,80.3266,223735.0
2019-10-28 14:00:00,93.67,93.72,93.4,93.5,290354.0,80.3266,80.3695,80.095,80.1808,290354.0
2019-10-28 15:00:00,93.5,93.65,93.49,93.55,2040296.0,80.1808,80.3094,80.1722,80.2237,2040296.0
2019-10-29 09:30:00,93.7,94.01,93.47,94.0,635319.0,80.3523,80.6182,80.1551,80.6096,635319.0
2019-10-29 10:00:00,94.01,94.24,93.99,94.17,546725.0,80.6182,80.8154,80.601,80.7554,546725.0
2019-10-29 11:00:00,94.17,94.25,94.04,94.16,340249.0,80.7554,80.824,80.6439,80.7468,340249.0
2019-10-29 12:00:00,94.15,94.27,94.11,94.23,760331.0,80.7382,80.8411,80.7039,80.8068,760331.0
2019-10-29 13:00:00,94.22,94.32,94.18,94.24,257039.0,80.7982,80.884,80.7639,80.8154,257039.0
2019-10-29 14:00:00,94.24,94.24,94.02,94.02,245558.0,80.8154,80.8154,80.6267,80.6267,245558.0
2019-10-29 15:00:00,94.02,94.08,93.64,93.88,2071038.0,80.6267,80.6782,80.3009,80.5067,2071038.0
2019-10-30 09:30:00,93.96,93.96,93.42,93.55,733604.0,80.5753,80.5753,80.1122,80.2237,733604.0
2019-10-30 10:00:00,93.53,93.8,93.47,93.77,626062.0,80.2065,80.4381,80.1551,80.4123,626062.0
2019-10-30 11:00:00,93.79,94.05,93.76,94.04,357242.0,80.4295,80.6525,80.4038,80.6439,357242.0
2019-10-30 12:00:00,94.03,94.22,93.98,94.07,520026.0,80.6353,80.7982,80.5924,80.6696,520026.0
2019-10-30 13:00:00,94.06,94.06,93.72,93.88,710440.0,80.661,80.661,80.3695,80.5067,710440.0
2019-10-30 14:00:00,93.86,93.94,93.57,93.93,1053881.0,80.4895,80.5581,80.2408,80.5495,1053881.0
2019-10-30 15:00:00,93.93,94.42,93.92,94.41,2155722.0,80.5495,80.9697,80.541,80.9612,2155722.0
2019-10-31 09:30:00,94.65,94.71,94.06,94.31,952919.0,81.167,81.2184,80.661,80.8754,952919.0
2019-10-31 10:00:00,94.29,94.59,94.2,94.45,680884.0,80.8583,81.1155,80.7811,80.9955,680884.0
2019-10-31 11:00:00,94.46,94.51,94.12,94.2,568806.0,81.004,81.0469,80.7125,80.7811,568806.0
2019-10-31 12:00:00,94.19,94.2,93.92,94.15,756424.0,80.7725,80.7811,80.541,80.7382,756424.0
2019-10-31 13:00:00,94.15,94.28,94.04,94.21,582165.0,80.7382,80.8497,80.6439,80.7897,582165.0
2019-10-31 14:00:00,94.2,94.22,94.0,94.15,408199.0,80.7811,80.7982,80.6096,80.7382,408199.0
2019-10-31 15:00:00,94.15,94.28,94.05,94.25,1460483.0,80.7382,80.8497,80.6525,80.824,1460483.0
2019-11-01 09:30:00,94.37,94.73,94.37,94.54,549097.0,80.9269,81.2356,80.9269,81.0727,549097.0
2019-11-01 10:00:00,94.54,94.63,93.87,93.94,927680.0,81.0727,81.1498,80.4981,80.5581,927680.0
2019-11-01 11:00:00,93.94,93.97,93.44,93.49,585319.0,80.5581,80.5838,80.1293,80.1722,585319.0
2019-11-01 12:00:00,93.48,93.66,93.4,93.59,932911.0,80.1637,80.318,80.095,80.258,932911.0
2019-11-01 13:00:00,93.59,93.68,93.52,93.62,648969.0,80.258,80.3352,80.198,80.2837,648969.0
2019-11-01 14:00:00,93.63,93.85,93.6,93.82,613120.0,80.2923,80.4809,80.2666,80.4552,613120.0
2019-11-01 15:00:00,93.82,94.18,93.75,94.18,3452422.0,80.4552,80.7639,80.3952,80.7639,3452422.0
2019-11-04 09:30:00,94.1,94.18,93.54,93.73,1197625.0,80.6953,80.7639,80.2151,80.378,1197625.0
2019-11-04 10:00:00,93.74,93.97,93.59,93.64,758949.0,80.3866,80.5838,80.258,80.3009,758949.0
2019-11-04 11:00:00,93.64,93.74,93.4,93.42,534596.0,80.3009,80.3866,80.095,80.1122,534596.0
2019-11-04 12:00:00,93.42,93.59,93.37,93.5,475851.0,80.1122,80.258,80.0693,80.1808,475851.0
2019-11-04 13:00:00,93.49,93.59,93.39,93.41,322121.0,80.1722,80.258,80.0865,80.1036,322121.0
2019-11-04 14:00:00,93.41,93.56,93.31,93.53,559865.0,80.1036,80.2323,80.0179,80.2065,559865.0
2019-11-04 15:00:00,93.54,93.62,93.39,93.46,1163668.0,80.2151,80.2837,80.0865,80.1465,1163668.0
2019-11-05 09:30:00,93.15,93.2,92.23,92.39,1666831.0,79.8807,79.9235,79.0917,79.2289,1666831.0
2019-11-05 10:00:00,92.4,92.46,91.86,91.87,2445283.0,79.2375,79.289,78.7744,78.783,2445283.0
2019-11-05 11:00:00,91.87,91.98,91.63,91.79,1992228.0,78.783,78.8773,78.5772,78.7144,1992228.0
2019-11-05 12:00:00,91.79,91.82,91.6,91.71,685355.0,78.7144,78.7401,78.5515,78.6458,685355.0
2019-11-05 13:00:00,91.71,91.92,91.61,91.87,745332.0,78.6458,78.8259,78.56,78.783,745332.0
2019-11-05 14:00:00,91.87,92.16,91.85,92.11,766426.0,78.783,79.0317,78.7658,78.9888,766426.0
2019-11-05 15:00:00,92.1,92.24,91.91,91.95,2903884.0,78.9802,79.1003,78.8173,78.8516,2903884.0
2019-11-06 09:30:00,92.13,92.59,92.13,92.32,764398.0,79.006,79.4004,79.006,79.1689,764398.0
2019-11-06 10:00:00,92.3,92.49,92.13,92.18,583147.0,79.1517,79.3147,79.006,79.0488,583147.0
2019-11-06 11:00:00,92.18,92.26,91.99,92.11,675933.0,79.0488,79.1174,78.8859,78.9888,675933.0
2019-11-06 12:00:00,92.11,92.21,92.06,92.1,283986.0,78.9888,79.0746,78.9459,78.9802,283986.0
2019-11-06 13:00:00,92.09,92.2,92.01,92.19,282211.0,78.9717,79.066,78.9031,79.0574,282211.0
2019-11-06 14:00:00,92.2,92.3,92.07,92.18,534319.0,79.066,79.1517,78.9545,79.0488,534319.0
2019-11-06 15:00:00,92.19,92.41,92.13,92.22,1950211.0,79.0574,79.2461,79.006,79.0831,1950211.0
2019-11-07 09:30:00,91.8,92.06,91.57,91.63,939588.0,78.723,78.9459,78.5257,78.5772,939588.0
2019-11-07 10:00:00,91.63,91.85,91.4,91.42,608978.0,78.5772,78.7658,78.3799,78.3971,608978.0
2019-11-07 11:00:00,91.43,91.49,91.04,91.48,1260478.0,78.4057,78.4571,78.0712,78.4486,1260478.0
2019-11-07 12:00:00,91.47,91.49,91.01,91.1,821635.0,78.44,78.4571,78.0455,78.1227,821635.0
2019-11-07 13:00:00,91.09,91.39,91.08,91.37,944244.0,78.1141,78.3714,78.1055,78.3542,944244.0
2019-11-07 14:00:00,91.37,91.56,91.34,91.53,929712.0,78.3542,78.5172,78.3285,78.4914,929712.0
2019-11-07 15:00:00,91.53,91.59,91.25,91.34,2165463.0,78.4914,78.5429,78.2513,78.3285,2165463.0
2019-11-08 09:30:00,91.19,91.45,90.95,91.41,470234.0,78.1999,78.4228,77.9941,78.3885,470234.0
2019-11-08 10:00:00,91.41,91.71,91.23,91.49,726433.0,78.3885,78.6458,78.2342,78.4571,726433.0
2019-11-08 11:00:00,91.49,91.51,91.33,91.35,348438.0,78.4571,78.4743,78.3199,78.3371,348438.0
2019-11-08 12:00:00,91.35,91.41,91.26,91.39,354918.0,78.3371,78.3885,78.2599,78.3714,354918.0
2019-11-08 13:00:00,91.39,91.44,91.35,91.35,903191.0,78.3714,78.4143,78.3371,78.3371,903191.0
2019-11-08 14:00:00,91.35,91.39,91.28,91.29,567260.0,78.3371,78.3714,78.277,78.2856,567260.0
2019-11-08 15:00:00,91.29,91.32,91.1,91.17,1580459.0,78.2856,78.3113,78.1227,78.1827,1580459.0
2019-11-11 09:30:00,91.1,91.49,91.1,91.39,397593.0,78.1227,78.4571,78.1227,78.3714,397593.0
2019-11-11 10:00:00,91.39,91.55,91.23,91.27,428183.0,78.3714,78.5086,78.2342,78.2685,428183.0
2019-11-11 11:00:00,91.28,91.5,91.27,91.31,299452.0,78.277,78.4657,78.2685,78.3028,299452.0
2019-11-11 12:00:00,91.31,91.31,91.1,91.21,348467.0,78.3028,78.3028,78.1227,78.217,348467.0
2019-11-11 13:00:00,91.21,91.39,91.17,91.36,199630.0,78.217,78.3714,78.1827,78.3456,199630.0
2019-11-11 14:00:00,91.36,91.52,91.32,91.49,204284.0,78.3456,78.4829,78.3113,78.4571,204284.0
2019-11-11 15:00:00,91.5,91.62,91.29,91.37,999384.0,78.4657,78.5686,78.2856,78.3542,999384.0
2019-11-12 09:30:00,91.39,91.81,91.26,91.8,291113.0,78.3714,78.7315,78.2599,78.723,291113.0
2019-11-12 10:00:00,91.84,91.93,91.59,91.66,583093.0,78.7573,78.8345,78.5429,78.6029,583093.0
2019-11-12 11:00:00,91.65,91.68,91.16,91.17,636923.0,78.5943,78.6201,78.1741,78.1827,636923.0
2019-11-12 12:00:00,91.16,91.17,90.83,91.0,554515.0,78.1741,78.1827,77.8911,78.0369,554515.0
2019-11-12 13:00:00,91.0,91.43,90.99,91.4,650771.0,78.0369,78.4057,78.0284,78.3799,650771.0
2019-11-12 14:00:00,91.4,91.4,91.22,91.23,357053.0,78.3799,78.3799,78.2256,78.2342,357053.0
2019-11-12 15:00:00,91.22,91.24,90.64,90.72,2243441.0,78.2256,78.2427,77.7282,77.7968,2243441.0
2019-11-13 09:30:00,90.86,91.13,90.8,91.05,549265.0,77.9169,78.1484,77.8654,78.0798,549265.0
2019-11-13 10:00:00,91.05,91.54,91.03,91.54,830123.0,78.0798,78.5,78.0627,78.5,830123.0
2019-11-13 11:00:00,91.54,91.59,91.34,91.53,569599.0,78.5,78.5429,78.3285,78.4914,569599.0
2019-11-13 12:00:00,91.52,91.64,91.48,91.5,600439.0,78.4829,78.5858,78.4486,78.4657,600439.0
2019-11-13 13:00:00,91.5,91.63,91.41,91.47,428641.0,78.4657,78.5772,78.3885,78.44,428641.0
2019-11-13 14:00:00,91.47,91.64,91.43,91.64,463793.0,78.44,78.5858,78.4057,78.5858,463793.0
2019-11-13 15:00:00,91.64,91.68,91.48,91.48,2505174.0,78.5858,78.6201,78.4486,78.4486,2505174.0
2019-11-14 09:30:00,91.81,92.04,91.61,92.03,932057.0,78.7315,78.9288,78.56,78.9202,932057.0
2019-11-14 10:00:00,92.04,92.13,91.9,92.13,575958.0,78.9288,79.006,78.8087,79.006,575958.0
2019-11-14 11:00:00,92.12,92.18,91.77,91.89,498799.0,78.9974,79.0488,78.6972,78.8001,498799.0
2019-11-14 12:00:00,91.89,91.99,91.84,91.93,336388.0,78.8001,78.8859,78.7573,78.8345,336388.0
2019-11-14 13:00:00,91.94,92.03,91.81,91.89,332124.0,78.843,78.9202,78.7315,78.8001,332124.0
2019-11-14 14:00:00,91.89,92.02,91.87,91.98,338296.0,78.8001,78.9116,78.783,78.8773,338296.0
2019-11-14 15:00:00,91.97,92.2,91.85,92.2,1638534.0,78.8688,79.066,78.7658,79.066,1638534.0
2019-11-15 09:30:00,92.28,92.43,92.07,92.33,572619.0,79.1346,79.2632,78.9545,79.1775,572619.0
2019-11-15 10:00:00,92.33,92.48,92.32,92.45,771193.0,79.1775,79.3061,79.1689,79.2804,771193.0
2019-11-15 11:00:00,92.47,92.52,92.29,92.5,416282.0,79.2975,79.3404,79.1432,79.3233,416282.0
2019-11-15 12:00:00,92.49,92.56,92.49,92.53,625910.0,79.3147,79.3747,79.3147,79.349,625910.0
2019-11-15 13:00:00,92.53,92.58,92.38,92.42,409077.0,79.349,79.3919,79.2203,79.2546,409077.0
2019-11-15 14:00:00,92.43,92.56,92.36,92.52,474254.0,79.2632,79.3747,79.2032,79.3404,474254.0
2019-11-15 15:00:00,92.52,92.71,92.5,92.7,1741594.0,79.3404,79.5033,79.3233,79.4948,1741594.0
2019-11-18 09:30:00,92.77,93.36,92.71,93.2,550201.0,79.5548,80.0607,79.5033,79.9235,550201.0
2019-11-18 10:00:00,93.19,93.45,93.15,93.44,671638.0,79.915,80.1379,79.8807,80.1293,671638.0
2019-11-18 11:00:00,93.44,93.44,93.27,93.41,303313.0,80.1293,80.1293,79.9836,80.1036,303313.0
2019-11-18 12:00:00,93.4,93.53,93.39,93.43,500106.0,80.095,80.2065,80.0865,80.1208,500106.0
2019-11-18 13:00:00,93.44,93.58,93.4,93.5,331828.0,80.1293,80.2494,80.095,80.1808,331828.0
2019-11-18 14:00:00,93.5,93.51,93.26,93.28,233842.0,80.1808,80.1894,79.975,79.9921,233842.0
2019-11-18 15:00:00,93.28,93.3,93.04,93.2,1662211.0,79.9921,80.0093,79.7863,79.9235,1662211.0
2019-11-19 09:30:00,93.39,93.51,93.09,93.14,368248.0,80.0865,80.1894,79.8292,79.8721,368248.0
2019-11-19 10:00:00,93.14,93.38,93.1,93.26,500400.0,79.8721,80.0779,79.8378,79.975,500400.0
2019-11-19 11:00:00,93.26,93.41,93.24,93.29,365020.0,79.975,80.1036,79.9578,80.0007,365020.0
2019-11-19 12:00:00,93.29,93.37,93.24,93.32,400194.0,80.0007,80.0693,79.9578,80.0264,400194.0
2019-11-19 13:00:00,93.32,93.39,93.2,93.34,238624.0,80.0264,80.0865,79.9235,80.0436,238624.0
2019-11-19 14:00:00,93.33,93.56,93.33,93.51,395786.0,80.035,80.2323,80.035,80.1894,395786.0
2019-11-19 15:00:00,93.52,93.58,93.32,93.34,1697554.0,80.198,80.2494,80.0264,80.0436,1697554.0
2019-11-20 09:30:00,93.42,93.59,93.16,93.56,497907.0,80.1122,80.258,79.8892,80.2323,497907.0
2019-11-20 10:00:00,93.57,93.6,93.28,93.36,456256.0,80.2408,80.2666,79.9921,80.0607,456256.0
2019-11-20 11:00:00,93.36,93.36,93.06,93.13,419152.0,80.0607,80.0607,79.8035,79.8635,419152.0
2019-11-20 12:00:00,93.12,93.17,92.89,93.06,394562.0,79.8549,79.8978,79.6577,79.8035,394562.0
2019-11-20 13:00:00,93.06,93.16,92.97,93.16,355795.0,79.8035,79.8892,79.7263,79.8892,355795.0
2019-11-20 14:00:00,93.16,93.53,93.13,93.47,554797.0,79.8892,80.2065,79.8635,80.1551,554797.0
2019-11-20 15:00:00,93.47,93.5,93.29,93.31,1381239.0,80.1551,80.1808,80.0007,80.0179,1381239.0
2019-11-21 09:30:00,93.1,93.14,92.46,92.48,938835.0,79.8378,79.8721,79.289,79.3061,938835.0
2019-11-21 10:00:00,92.51,92.55,92.35,92.43,767252.0,79.3318,79.3661,79.1946,79.2632,767252.0
2019-11-21 11:00:00,92.44,92.7,92.42,92.51,509228.0,79.2718,79.4948,79.2546,79.3318,509228.0
2019-11-21 12:00:00,92.5,92.51,92.21,92.24,487148.0,79.3233,79.3318,79.0746,79.1003,487148.0
2019-11-21 13:00:00,92.24,92.34,92.2,92.27,416040.0,79.1003,79.186,79.066,79.126,416040.0
2019-11-21 14:00:00,92.27,92.4,92.21,92.29,365436.0,79.126,79.2375,79.0746,79.1432,365436.0
2019-11-21 15:00:00,92.29,92.29,91.99,92.0,3951746.0,79.1432,79.1432,78.8859,78.8945,3951746.0
2019-11-22 09:30:00,92.2,92.26,91.77,91.84,508148.0,79.066,79.1174,78.6972,78.7573,508148.0
2019-11-22 10:00:00,91.85,91.88,91.22,91.62,1447851.0,78.7658,78.7916,78.2256,78.5686,1447851.0
2019-11-22 11:00:00,91.62,91.78,91.35,91.76,923052.0,78.5686,78.7058,78.3371,78.6887,923052.0
2019-11-22 12:00:00,91.77,91.94,91.76,91.91,375169.0,78.6972,78.843,78.6887,78.8173,375169.0
2019-11-22 13:00:00,91.91,91.95,91.76,91.79,260742.0,78.8173,78.8516,78.6887,78.7144,260742.0
2019-11-22 14:00:00,91.79,91.88,91.74,91.81,422925.0,78.7144,78.7916,78.6715,78.7315,422925.0
2019-11-22 15:00:00,91.82,91.85,91.69,91.71,1680305.0,78.7401,78.7658,78.6286,78.6458,1680305.0
2019-11-25 09:30:00,91.94,92.34,91.85,92.33,596574.0,78.843,79.186,78.7658,79.1775,596574.0
2019-11-25 10:00:00,92.33,92.51,92.02,92.08,694178.0,79.1775,79.3318,78.9116,78.9631,694178.0
2019-11-25 11:00:00,92.07,92.16,91.99,92.1,626240.0,78.9545,79.0317,78.8859,78.9802,626240.0
2019-11-25 12:00:00,92.1,92.17,91.97,92.01,305660.0,78.9802,79.0403,78.8688,78.9031,305660.0
2019-11-25 13:00:00,92.02,92.09,91.92,91.96,360279.0,78.9116,78.9717,78.8259,78.8602,360279.0
2019-11-25 14:00:00,91.95,92.08,91.95,92.03,346762.0,78.8516,78.9631,78.8516,78.9202,346762.0
2019-11-25 15:00:00,92.03,92.15,91.95,92.04,2281915.0,78.9202,79.0231,78.8516,78.9288,2281915.0
2019-11-26 09:30:00,92.23,92.72,92.14,92.7,537608.0,79.0917,79.5119,79.0145,79.4948,537608.0
2019-11-26 10:00:00,92.69,92.98,92.63,92.79,1315520.0,79.4862,79.7349,79.4347,79.5719,1315520.0
2019-11-26 11:00:00,92.8,92.95,92.72,92.93,528203.0,79.5805,79.7091,79.5119,79.692,528203.0
2019-11-26 12:00:00,92.93,93.02,92.91,92.95,458369.0,79.692,79.7692,79.6748,79.7091,458369.0
2019-11-26 13:00:00,92.95,93.01,92.88,92.96,400416.0,79.7091,79.7606,79.6491,79.7177,400416.0
2019-11-26 14:00:00,92.95,93.0,92.8,92.9,470762.0,79.7091,79.752,79.5805,79.6663,470762.0
2019-11-26 15:00:00,92.9,93.29,92.82,93.23,3163451.0,79.6663,80.0007,79.5977,79.9493,3163451.0
2019-11-27 09:30:00,93.16,93.24,92.95,93.14,385166.0,79.8892,79.9578,79.7091,79.8721,385166.0
2019-11-27 10:00:00,93.14,93.34,93.1,93.17,454018.0,79.8721,80.0436,79.8378,79.8978,454018.0
2019-11-27 11:00:00,93.17,93.49,93.15,93.46,450552.0,79.8978,80.1722,79.8807,80.1465,450552.0
2019-11-27 12:00:00,93.46,93.55,93.41,93.44,399939.0,80.1465,80.2237,80.1036,80.1293,399939.0
2019-11-27 13:00:00,93.45,93.53,93.4,93.49,1086047.0,80.1379,80.2065,80.095,80.1722,1086047.0
2019-11-27 14:00:00,93.49,93.52,93.43,93.48,409609.0,80.1722,80.198,80.1208,80.1637,409609.0
2019-11-27 15:00:00,93.47,93.69,93.42,93.65,2305395.0,80.1551,80.3437,80.1122,80.3094,2305395.0
2019-11-29 09:30:00,93.55,93.97,93.51,93.74,309795.0,80.2237,80.5838,80.1894,80.3866,309795.0
2019-11-29 10:00:00,93.73,93.79,93.53,93.59,427274.0,80.378,80.4295,80.2065,80.258,427274.0
2019-11-29 11:00:00,93.57,93.68,93.41,93.49,569820.0,80.2408,80.3352,80.1036,80.1722,569820.0
2019-11-29 12:00:00,93.49,93.51,93.17,93.2,2551737.0,80.1722,80.1894,79.8978,79.9235,2551737.0
2019-12-02 09:30:00,93.1,93.17,92.21,92.22,1301240.0,79.8378,79.8978,79.0746,79.0831,1301240.0
2019-12-02 10:00:00,92.22,92.44,92.1,92.32,2132750.0,79.0831,79.2718,78.9802,79.1689,2132750.0
2019-12-02 11:00:00,92.32,92.47,92.24,92.39,883679.0,79.1689,79.2975,79.1003,79.2289,883679.0
2019-12-02 12:00:00,92.39,92.44,92.1,92.16,1048496.0,79.2289,79.2718,78.9802,79.0317,1048496.0
2019-12-02 13:00:00,92.16,92.32,92.15,92.21,908278.0,79.0317,79.1689,79.0231,79.0746,908278.0
2019-12-02 14:00:00,92.21,92.24,92.08,92.21,681286.0,79.0746,79.1003,78.9631,79.0746,681286.0
2019-12-02 15:00:00,92.22,92.26,91.8,91.83,4676407.0,79.0831,79.1174,78.723,78.7487,4676407.0
2019-12-03 09:30:00,91.77,92.18,91.69,92.06,888983.0,78.6972,79.0488,78.6286,78.9459,888983.0
2019-12-03 10:00:00,92.06,92.47,92.0,92.42,1451665.0,78.9459,79.2975,78.8945,79.2546,1451665.0
2019-12-03 11:00:00,92.41,92.51,92.23,92.32,453938.0,79.2461,79.3318,79.0917,79.1689,453938.0
2019-12-03 12:00:00,92.32,92.36,92.19,92.23,355130.0,79.1689,79.2032,79.0574,79.0917,355130.0
2019-12-03 13:00:00,92.24,92.46,92.23,92.44,572229.0,79.1003,79.289,79.0917,79.2718,572229.0
2019-12-03 14:00:00,92.44,92.45,92.22,92.24,621019.0,79.2718,79.2804,79.0831,79.1003,621019.0
2019-12-03 15:00:00,92.24,92.5,92.2,92.39,2641828.0,79.1003,79.3233,79.066,79.2289,2641828.0
2019-12-04 09:30:00,92.13,93.08,92.1,93.01,659282.0,79.006,79.8206,78.9802,79.7606,659282.0
2019-12-04 10:00:00,93.0,93.08,92.62,92.76,1434867.0,79.752,79.8206,79.4262,79.5462,1434867.0
2019-12-04 11:00:00,92.76,92.78,92.59,92.64,546609.0,79.5462,79.5634,79.4004,79.4433,546609.0
2019-12-04 12:00:00,92.63,92.69,92.52,92.68,296699.0,79.4347,79.4862,79.3404,79.4776,296699.0
2019-12-04 13:00:00,92.67,92.67,92.54,92.61,463436.0,79.469,79.469,79.3576,79.4176,463436.0
2019-12-04 14:00:00,92.6,92.87,92.6,92.81,390520.0,79.409,79.6405,79.409,79.5891,390520.0
2019-12-04 15:00:00,92.81,92.95,92.73,92.76,2088562.0,79.5891,79.7091,79.5205,79.5462,2088562.0
2019-12-05 09:30:00,92.56,92.71,92.42,92.45,636481.0,79.3747,79.5033,79.2546,79.2804,636481.0
2019-12-05 10:00:00,92.45,92.72,92.29,92.66,807551.0,79.2804,79.5119,79.1432,79.4605,807551.0
2019-12-05 11:00:00,92.66,92.79,92.58,92.6,410942.0,79.4605,79.5719,79.3919,79.409,410942.0
2019-12-05 12:00:00,92.6,92.67,92.53,92.55,316047.0,79.409,79.469,79.349,79.3661,316047.0
2019-12-05 13:00:00,92.55,92.67,92.54,92.59,304582.0,79.3661,79.469,79.3576,79.4004,304582.0
2019-12-05 14:00:00,92.59,92.69,92.36,92.45,757312.0,79.4004,79.4862,79.2032,79.2804,757312.0
2019-12-05 15:00:00,92.46,92.86,92.45,92.83,2408647.0,79.289,79.632,79.2804,79.6062,2408647.0
2019-12-06 09:30:00,92.78,93.17,92.73,93.02,552696.0,79.5634,79.8978,79.5205,79.7692,552696.0
2019-12-06 10:00:00,93.01,93.46,92.98,93.41,782567.0,79.7606,80.1465,79.7349,80.1036,782567.0
2019-12-06 11:00:00,93.42,93.46,93.28,93.3,489741.0,80.1122,80.1465,79.9921,80.0093,489741.0
2019-12-06 12:00:00,93.3,93.36,93.24,93.31,390994.0,80.0093,80.0607,79.9578,80.0179,390994.0
2019-12-06 13:00:00,93.31,93.31,93.02,93.03,299090.0,80.0179,80.0179,79.7692,79.7778,299090.0
2019-12-06 14:00:00,93.02,93.22,92.97,93.14,382113.0,79.7692,79.9407,79.7263,79.8721,382113.0
2019-12-06 15:00:00,93.14,93.22,92.97,92.99,1786108.0,79.8721,79.9407,79.7263,79.7435,1786108.0
2019-12-09 09:30:00,93.08,93.1,92.73,92.89,332193.0,79.8206,79.8378,79.5205,79.6577,332193.0
2019-12-09 10:00:00,92.89,93.31,92.81,93.28,528530.0,79.6577,80.0179,79.5891,79.9921,528530.0
2019-12-09 11:00:00,93.29,93.29,93.13,93.22,264324.0,80.0007,80.0007,79.8635,79.9407,264324.0
2019-12-09 12:00:00,93.22,93.34,93.2,93.22,562795.0,79.9407,80.0436,79.9235,79.9407,562795.0
2019-12-09 13:00:00,93.22,93.23,93.06,93.18,215054.0,79.9407,79.9493,79.8035,79.9064,215054.0
2019-12-09 14:00:00,93.18,93.19,93.06,93.11,297994.0,79.9064,79.915,79.8035,79.8464,297994.0
2019-12-09 15:00:00,93.11,93.24,93.08,93.17,1276688.0,79.8464,79.9578,79.8206,79.8978,1276688.0
2019-12-10 09:30:00,93.23,93.4,92.94,92.97,528390.0,79.9493,80.095,79.7006,79.7263,528390.0
2019-12-10 10:00:00,92.98,92.99,92.41,92.51,1983200.0,79.7349,79.7435,79.2461,79.3318,1983200.0
2019-12-10 11:00:00,92.51,92.75,92.49,92.69,1110127.0,79.3318,79.5376,79.3147,79.4862,1110127.0
2019-12-10 12:00:00,92.68,92.78,92.63,92.75,464553.0,79.4776,79.5634,79.4347,79.5376,464553.0
2019-12-10 13:00:00,92.75,92.77,92.61,92.7,599216.0,79.5376,79.5548,79.4176,79.4948,599216.0
2019-12-10 14:00:00,92.71,92.79,92.59,92.62,646112.0,79.5033,79.5719,79.4004,79.4262,646112.0
2019-12-10 15:00:00,92.63,92.69,92.42,92.59,1495610.0,79.4347,79.4862,79.2546,79.4004,1495610.0
2019-12-11 09:30:00,92.58,92.73,92.46,92.61,328370.0,79.3919,79.5205,79.289,79.4176,328370.0
2019-12-11 10:00:00,92.62,92.62,92.32,92.33,772229.0,79.4262,79.4262,79.1689,79.1775,772229.0
2019-12-11 11:00:00,92.33,92.36,91.96,92.0,1084993.0,79.1775,79.2032,78.8602,78.8945,1084993.0
2019-12-11 12:00:00,92.0,92.0,91.74,91.79,711181.0,78.8945,78.8945,78.6715,78.7144,711181.0
2019-12-11 13:00:00,91.78,91.84,91.42,91.76,1166158.0,78.7058,78.7573,78.3971,78.6887,1166158.0
2019-12-11 14:00:00,91.79,91.99,91.54,91.92,947034.0,78.7144,78.8859,78.5,78.8259,947034.0
2019-12-11 15:00:00,91.93,91.94,91.54,91.72,2932623.0,78.8345,78.843,78.5,78.6544,2932623.0
2019-12-12 09:30:00,91.75,92.05,91.63,91.83,676386.0,78.6801,78.9374,78.5772,78.7487,676386.0
2019-12-12 10:00:00,91.83,91.9,91.01,91.17,1366595.0,78.7487,78.8087,78.0455,78.1827,1366595.0
2019-12-12 11:00:00,91.18,91.27,90.41,90.58,1586444.0,78.1913,78.2685,77.531,77.6768,1586444.0
2019-12-12 12:00:00,90.57,90.83,90.42,90.73,844131.0,77.6682,77.8911,77.5396,77.8054,844131.0
2019-12-12 13:00:00,90.73,90.88,90.61,90.69,942634.0,77.8054,77.934,77.7025,77.7711,942634.0
2019-12-12 14:00:00,90.68,90.9,90.37,90.47,1021667.0,77.7625,77.9512,77.4967,77.5824,1021667.0
2019-12-12 15:00:00,90.46,90.68,90.44,90.53,3399858.0,77.5739,77.7625,77.5567,77.6339,3399858.0
2019-12-13 09:30:00,90.57,90.98,90.45,90.47,660276.0,77.6682,78.0198,77.5653,77.5824,660276.0
2019-12-13 10:00:00,90.46,90.53,89.92,90.17,1811832.0,77.5739,77.6339,77.1108,77.3252,1811832.0
2019-12-13 11:00:00,90.18,90.24,90.0,90.19,1279407.0,77.3337,77.3852,77.1794,77.3423,1279407.0
2019-12-13 12:00:00,90.18,90.26,90.12,90.23,498284.0,77.3337,77.4023,77.2823,77.3766,498284.0
2019-12-13 13:00:00,90.22,90.37,90.05,90.13,390395.0,77.368,77.4967,77.2223,77.2909,390395.0
2019-12-13 14:00:00,90.13,90.29,90.08,90.26,574339.0,77.2909,77.4281,77.248,77.4023,574339.0
2019-12-13 15:00:00,90.26,90.69,90.21,90.61,1854076.0,77.4023,77.7711,77.3595,77.7025,1854076.0
2019-12-16 09:30:00,89.92,90.08,89.45,89.48,865899.0,77.8676,78.0062,77.4606,77.4866,865899.0
2019-12-16 10:00:00,89.47,89.76,89.39,89.7,944735.0,77.478,77.7291,77.4087,77.6771,944735.0
2019-12-16 11:00:00,89.67,89.96,89.6,89.93,1035182.0,77.6511,77.9023,77.5905,77.8763,1035182.0
2019-12-16 12:00:00,89.93,89.94,89.67,89.74,1039246.0,77.8763,77.885,77.6511,77.7118,1039246.0
2019-12-16 13:00:00,89.75,89.97,89.71,89.96,544964.0,77.7204,77.9109,77.6858,77.9023,544964.0
2019-12-16 14:00:00,89.96,90.21,89.95,90.21,914259.0,77.9023,78.1188,77.8936,78.1188,914259.0
2019-12-16 15:00:00,90.2,90.56,90.16,90.36,2398835.0,78.1101,78.4219,78.0755,78.2487,2398835.0
2019-12-17 09:30:00,90.54,90.68,90.16,90.2,522918.0,78.4045,78.5258,78.0755,78.1101,522918.0
2019-12-17 10:00:00,90.2,90.42,89.98,89.99,508987.0,78.1101,78.3006,77.9196,77.9283,508987.0
2019-12-17 11:00:00,89.98,90.08,89.88,90.05,667645.0,77.9196,78.0062,77.833,77.9802,667645.0
2019-12-17 12:00:00,90.05,90.13,89.91,89.96,731986.0,77.9802,78.0495,77.859,77.9023,731986.0
2019-12-17 13:00:00,89.96,89.96,89.6,89.63,549236.0,77.9023,77.9023,77.5905,77.6165,549236.0
2019-12-17 14:00:00,89.63,89.74,89.47,89.69,517219.0,77.6165,77.7118,77.478,77.6685,517219.0
2019-12-17 15:00:00,89.69,89.72,89.45,89.59,1373282.0,77.6685,77.6944,77.4606,77.5819,1373282.0
2019-12-18 09:30:00,89.63,90.18,89.59,89.78,752365.0,77.6165,78.0928,77.5819,77.7464,752365.0
2019-12-18 10:00:00,89.77,90.25,89.73,90.13,832682.0,77.7377,78.1534,77.7031,78.0495,832682.0
2019-12-18 11:00:00,90.13,90.43,90.07,90.42,807728.0,78.0495,78.3093,77.9975,78.3006,807728.0
2019-12-18 12:00:00,90.42,90.65,90.38,90.61,438472.0,78.3006,78.4998,78.266,78.4652,438472.0
2019-12-18 13:00:00,90.61,90.76,90.57,90.74,402790.0,78.4652,78.595,78.4305,78.5777,402790.0
2019-12-18 14:00:00,90.73,90.79,90.64,90.68,600122.0,78.5691,78.621,78.4911,78.5258,600122.0
2019-12-18 15:00:00,90.69,90.83,90.61,90.63,2009184.0,78.5344,78.6557,78.4652,78.4825,2009184.0
2019-12-19 09:30:00,90.56,91.0,90.47,90.98,421163.0,78.4219,78.8029,78.3439,78.7856,421163.0
2019-12-19 10:00:00,91.0,91.18,90.88,91.15,557022.0,78.8029,78.9588,78.699,78.9328,557022.0
2019-12-19 11:00:00,91.16,91.3,91.07,91.2,534061.0,78.9414,79.0627,78.8635,78.9761,534061.0
2019-12-19 12:00:00,91.21,91.37,91.18,91.33,484248.0,78.9847,79.1233,78.9588,79.0886,484248.0
2019-12-19 13:00:00,91.33,91.41,91.19,91.4,493062.0,79.0886,79.1579,78.9674,79.1493,493062.0
2019-12-19 14:00:00,91.4,91.44,91.28,91.4,539386.0,79.1493,79.1839,79.0453,79.1493,539386.0
2019-12-19 15:00:00,91.4,91.47,91.27,91.45,1656967.0,79.1493,79.2099,79.0367,79.1926,1656967.0
2019-12-20 09:30:00,91.71,91.99,91.54,91.84,1040774.0,79.4177,79.6602,79.2705,79.5303,1040774.0
2019-12-20 10:00:00,91.83,92.15,91.72,92.13,1163583.0,79.5216,79.7987,79.4264,79.7814,1163583.0
2019-12-20 11:00:00,92.12,92.21,91.84,91.95,776217.0,79.7728,79.8507,79.5303,79.6255,776217.0
2019-12-20 12:00:00,91.95,92.11,91.91,92.03,652567.0,79.6255,79.7641,79.5909,79.6948,652567.0
2019-12-20 13:00:00,92.03,92.09,91.97,91.99,404403.0,79.6948,79.7468,79.6429,79.6602,404403.0
2019-12-20 14:00:00,91.99,92.17,91.91,92.1,1211325.0,79.6602,79.8161,79.5909,79.7554,1211325.0
2019-12-20 15:00:00,92.11,92.33,92.01,92.04,4584378.0,79.7641,79.9546,79.6775,79.7035,4584378.0
2019-12-23 09:30:00,92.32,92.42,91.83,92.0,484005.0,79.946,80.0326,79.5216,79.6688,484005.0
2019-12-23 10:00:00,92.0,92.15,91.86,92.1,502084.0,79.6688,79.7987,79.5476,79.7554,502084.0
2019-12-23 11:00:00,92.09,92.11,91.78,91.92,518626.0,79.7468,79.7641,79.4783,79.5996,518626.0
2019-12-23 12:00:00,91.92,91.94,91.71,91.86,416166.0,79.5996,79.6169,79.4177,79.5476,416166.0
2019-12-23 13:00:00,91.85,91.89,91.6,91.6,477142.0,79.539,79.5736,79.3225,79.3225,477142.0
2019-12-23 14:00:00,91.6,91.71,91.47,91.69,389614.0,79.3225,79.4177,79.2099,79.4004,389614.0
2019-12-23 15:00:00,91.69,91.7,91.43,91.54,2062676.0,79.4004,79.4091,79.1752,79.2705,2062676.0
2019-12-24 09:30:00,91.78,91.78,91.41,91.45,334235.0,79.4783,79.4783,79.1579,79.1926,334235.0
2019-12-24 10:00:00,91.45,91.9,91.45,91.78,622799.0,79.1926,79.5822,79.1926,79.4783,622799.0
2019-12-24 11:00:00,91.77,91.91,91.74,91.9,536038.0,79.4697,79.5909,79.4437,79.5822,536038.0
2019-12-24 12:00:00,91.89,91.9,91.68,91.72,878403.0,79.5736,79.5822,79.3917,79.4264,878403.0
2019-12-26 09:30:00,91.84,92.0,91.7,91.95,286349.0,79.5303,79.6688,79.4091,79.6255,286349.0
2019-12-26 10:00:00,91.95,92.16,91.87,92.16,347482.0,79.6255,79.8074,79.5563,79.8074,347482.0
2019-12-26 11:00:00,92.16,92.2,91.95,92.07,368441.0,79.8074,79.842,79.6255,79.7295,368441.0
2019-12-26 12:00:00,92.07,92.08,91.9,91.93,269722.0,79.7295,79.7381,79.5822,79.6082,269722.0
2019-12-26 13:00:00,91.93,91.94,91.83,91.91,149839.0,79.6082,79.6169,79.5216,79.5909,149839.0
2019-12-26 14:00:00,91.91,91.97,91.9,91.92,165880.0,79.5909,79.6429,79.5822,79.5996,165880.0
2019-12-26 15:00:00,91.92,92.22,91.91,92.21,1022639.0,79.5996,79.8594,79.5909,79.8507,1022639.0
2019-12-27 09:30:00,92.3,92.63,92.2,92.2,384523.0,79.9286,80.2144,79.842,79.842,384523.0
2019-12-27 10:00:00,92.21,92.42,92.19,92.37,308381.0,79.8507,80.0326,79.8334,79.9893,308381.0
2019-12-27 11:00:00,92.38,92.4,92.18,92.31,215993.0,79.9979,80.0152,79.8247,79.9373,215993.0
2019-12-27 12:00:00,92.31,92.32,92.16,92.28,276537.0,79.9373,79.946,79.8074,79.9113,276537.0
2019-12-27 13:00:00,92.28,92.38,92.26,92.32,317238.0,79.9113,79.9979,79.894,79.946,317238.0
2019-12-27 14:00:00,92.33,92.49,92.33,92.48,243983.0,79.9546,80.0932,79.9546,80.0845,243983.0
2019-12-27 15:00:00,92.48,92.5,92.32,92.49,1860658.0,80.0845,80.1018,79.946,80.0932,1860658.0
2019-12-30 09:30:00,92.2,92.47,92.2,92.39,962451.0,79.842,80.0758,79.842,80.0066,962451.0
2019-12-30 10:00:00,92.4,92.6,92.03,92.26,1092592.0,80.0152,80.1884,79.6948,79.894,1092592.0
2019-12-30 11:00:00,92.27,92.34,92.13,92.33,767918.0,79.9027,79.9633,79.7814,79.9546,767918.0
2019-12-30 12:00:00,92.32,92.42,92.3,92.3,380104.0,79.946,80.0326,79.9286,79.9286,380104.0
2019-12-30 13:00:00,92.3,92.42,92.22,92.37,490751.0,79.9286,80.0326,79.8594,79.9893,490751.0
2019-12-30 14:00:00,92.38,92.4,92.3,92.39,232476.0,79.9979,80.0152,79.9286,80.0066,232476.0
2019-12-30 15:00:00,92.39,92.55,92.36,92.54,1298102.0,80.0066,80.1451,79.9806,80.1365,1298102.0
2019-12-31 09:30:00,92.49,92.66,92.27,92.56,394797.0,80.0932,80.2404,79.9027,80.1538,394797.0
2019-12-31 10:00:00,92.58,92.76,92.52,92.66,566968.0,80.1711,80.327,80.1191,80.2404,566968.0
2019-12-31 11:00:00,92.66,92.7,92.54,92.61,247507.0,80.2404,80.275,80.1365,80.1971,247507.0
2019-12-31 12:00:00,92.6,92.84,92.57,92.83,292970.0,80.1884,80.3963,80.1624,80.3876,292970.0
2019-12-31 13:00:00,92.82,92.98,92.77,92.96,227110.0,80.3789,80.5175,80.3356,80.5002,227110.0
2019-12-31 14:00:00,92.95,93.09,92.95,93.02,474704.0,80.4915,80.6127,80.4915,80.5521,474704.0
2019-12-31 15:00:00,93.02,93.18,92.87,93.14,2760320.0,80.5521,80.6907,80.4222,80.656,2760320.0
2020-01-02 09:30:00,93.44,93.54,92.97,92.99,770501.0,80.9158,81.0024,80.5088,80.5262,770501.0
2020-01-02 10:00:00,92.99,93.0,92.16,92.25,1277762.0,80.5262,80.5348,79.8074,79.8853,1277762.0
2020-01-02 11:00:00,92.26,92.44,91.82,91.82,1006940.0,79.894,80.0499,79.513,79.513,1006940.0
2020-01-02 12:00:00,91.82,91.94,91.65,91.86,1730233.0,79.513,79.6169,79.3658,79.5476,1730233.0
2020-01-02 13:00:00,91.87,91.91,91.67,91.74,635445.0,79.5563,79.5909,79.3831,79.4437,635445.0
2020-01-02 14:00:00,91.74,91.82,91.6,91.81,702653.0,79.4437,79.513,79.3225,79.5043,702653.0
2020-01-02 15:00:00,91.81,92.05,91.73,92.05,2378908.0,79.5043,79.7121,79.435,79.7121,2378908.0
2020-01-03 09:30:00,91.72,92.19,91.55,92.19,863654.0,79.4264,79.8334,79.2792,79.8334,863654.0
2020-01-03 10:00:00,92.17,92.57,92.06,92.45,1460585.0,79.8161,80.1624,79.7208,80.0585,1460585.0
2020-01-03 11:00:00,92.44,92.82,92.41,92.82,884078.0,80.0499,80.3789,80.0239,80.3789,884078.0
2020-01-03 12:00:00,92.8,92.88,92.66,92.66,558585.0,80.3616,80.4309,80.2404,80.2404,558585.0
2020-01-03 13:00:00,92.67,92.83,92.51,92.55,380847.0,80.249,80.3876,80.1105,80.1451,380847.0
2020-01-03 14:00:00,92.55,92.92,92.47,92.88,337460.0,80.1451,80.4655,80.0758,80.4309,337460.0
2020-01-03 15:00:00,92.88,92.94,92.61,92.75,2518353.0,80.4309,80.4829,80.1971,80.3183,2518353.0
2020-01-06 09:30:00,92.62,92.88,92.34,92.58,423814.0,80.2057,80.4309,79.9633,80.1711,423814.0
2020-01-06 10:00:00,92.55,92.76,92.44,92.66,527168.0,80.1451,80.327,80.0499,80.2404,527168.0
2020-01-06 11:00:00,92.66,92.83,92.54,92.81,546171.0,80.2404,80.3876,80.1365,80.3703,546171.0
2020-01-06 12:00:00,92.81,92.99,92.78,92.94,662155.0,80.3703,80.5262,80.3443,80.4829,662155.0
2020-01-06 13:00:00,92.94,93.07,92.91,92.94,454206.0,80.4829,80.5954,80.4569,80.4829,454206.0
2020-01-06 14:00:00,92.94,93.13,92.86,93.1,420720.0,80.4829,80.6474,80.4136,80.6214,420720.0
2020-01-06 15:00:00,93.11,93.13,92.75,92.81,1940849.0,80.6301,80.6474,80.3183,80.3703,1940849.0
2020-01-07 09:30:00,92.58,92.58,91.73,91.82,580636.0,80.1711,80.1711,79.435,79.513,580636.0
2020-01-07 10:00:00,91.84,91.88,91.42,91.84,1347984.0,79.5303,79.5649,79.1666,79.5303,1347984.0
2020-01-07 11:00:00,91.84,92.16,91.79,92.03,589384.0,79.5303,79.8074,79.487,79.6948,589384.0
2020-01-07 12:00:00,92.02,92.07,91.81,91.92,333697.0,79.6862,79.7295,79.5043,79.5996,333697.0
2020-01-07 13:00:00,91.92,92.01,91.66,91.68,347136.0,79.5996,79.6775,79.3744,79.3917,347136.0
2020-01-07 14:00:00,91.68,91.7,91.38,91.67,556095.0,79.3917,79.4091,79.1319,79.3831,556095.0
2020-01-07 15:00:00,91.68,91.91,91.68,91.83,2466619.0,79.3917,79.5909,79.3917,79.5216,2466619.0
2020-01-08 09:30:00,91.86,92.01,91.62,91.91,391426.0,79.5476,79.6775,79.3398,79.5909,391426.0
2020-01-08 10:00:00,91.9,92.08,91.8,91.88,423511.0,79.5822,79.7381,79.4957,79.5649,423511.0
2020-01-08 11:00:00,91.89,92.19,91.78,92.02,644328.0,79.5736,79.8334,79.4783,79.6862,644328.0
2020-01-08 12:00:00,92.01,92.02,91.76,91.91,537691.0,79.6775,79.6862,79.461,79.5909,537691.0
2020-01-08 13:00:00,91.9,92.05,91.77,92.0,497690.0,79.5822,79.7121,79.4697,79.6688,497690.0
2020-01-08 14:00:00,92.0,92.25,91.99,92.25,432999.0,79.6688,79.8853,79.6602,79.8853,432999.0
2020-01-08 15:00:00,92.25,92.33,92.07,92.1,2235219.0,79.8853,79.9546,79.7295,79.7554,2235219.0
2020-01-09 09:30:00,92.1,92.2,91.87,92.11,437233.0,79.7554,79.842,79.5563,79.7641,437233.0
2020-01-09 10:00:00,92.11,92.27,92.08,92.17,409510.0,79.7641,79.9027,79.7381,79.8161,409510.0
2020-01-09 11:00:00,92.18,92.29,92.14,92.15,375434.0,79.8247,79.92,79.7901,79.7987,375434.0
2020-01-09 12:00:00,92.16,92.37,92.15,92.24,419473.0,79.8074,79.9893,79.7987,79.8767,419473.0
2020-01-09 13:00:00,92.24,92.37,92.22,92.33,377891.0,79.8767,79.9893,79.8594,79.9546,377891.0
2020-01-09 14:00:00,92.33,92.4,92.24,92.28,329247.0,79.9546,80.0152,79.8767,79.9113,329247.0
2020-01-09 15:00:00,92.28,92.29,92.01,92.12,1828004.0,79.9113,79.92,79.6775,79.7728,1828004.0
2020-01-10 09:30:00,92.3,92.38,92.1,92.37,364962.0,79.9286,79.9979,79.7554,79.9893,364962.0
2020-01-10 10:00:00,92.37,92.66,92.37,92.66,630446.0,79.9893,80.2404,79.9893,80.2404,630446.0
2020-01-10 11:00:00,92.66,92.75,92.56,92.63,539381.0,80.2404,80.3183,80.1538,80.2144,539381.0
2020-01-10 12:00:00,92.63,92.72,92.41,92.66,1016869.0,80.2144,80.2923,80.0239,80.2404,1016869.0
2020-01-10 13:00:00,92.65,92.93,92.65,92.92,887155.0,80.2317,80.4742,80.2317,80.4655,887155.0
2020-01-10 14:00:00,92.92,92.97,92.81,92.87,601651.0,80.4655,80.5088,80.3703,80.4222,601651.0
2020-01-10 15:00:00,92.87,92.96,92.77,92.92,1980346.0,80.4222,80.5002,80.3356,80.4655,1980346.0
2020-01-13 09:30:00,93.12,93.39,92.96,93.34,732278.0,80.6387,80.8725,80.5002,80.8292,732278.0
2020-01-13 10:00:00,93.37,93.62,93.35,93.57,941223.0,80.8552,81.0717,80.8379,81.0284,941223.0
2020-01-13 11:00:00,93.58,93.77,93.46,93.76,671206.0,81.0371,81.2016,80.9332,81.1929,671206.0
2020-01-13 12:00:00,93.77,93.81,93.61,93.62,749824.0,81.2016,81.2362,81.0631,81.0717,749824.0
2020-01-13 13:00:00,93.62,93.67,93.49,93.63,304196.0,81.0717,81.115,80.9591,81.0804,304196.0
2020-01-13 14:00:00,93.63,93.86,93.62,93.68,446136.0,81.0804,81.2795,81.0717,81.1237,446136.0
2020-01-13 15:00:00,93.67,93.93,93.65,93.92,2789781.0,81.115,81.3402,81.0977,81.3315,2789781.0
2020-01-14 09:30:00,93.89,93.92,93.49,93.58,565786.0,81.3055,81.3315,80.9591,81.0371,565786.0
2020-01-14 10:00:00,93.57,93.61,93.24,93.43,498470.0,81.0284,81.0631,80.7426,80.9072,498470.0
2020-01-14 11:00:00,93.44,93.48,93.22,93.25,352086.0,80.9158,80.9505,80.7253,80.7513,352086.0
2020-01-14 12:00:00,93.25,93.5,93.18,93.44,257616.0,80.7513,80.9678,80.6907,80.9158,257616.0
2020-01-14 13:00:00,93.46,93.47,93.22,93.23,407565.0,80.9332,80.9418,80.7253,80.734,407565.0
2020-01-14 14:00:00,93.23,93.37,93.09,93.26,511916.0,80.734,80.8552,80.6127,80.76,511916.0
2020-01-14 15:00:00,93.25,93.6,93.25,93.57,1592406.0,80.7513,81.0544,80.7513,81.0284,1592406.0
2020-01-15 09:30:00,93.83,94.33,93.8,94.18,692859.0,81.2536,81.6865,81.2276,81.5567,692859.0
2020-01-15 10:00:00,94.18,94.45,93.89,94.27,994550.0,81.5567,81.7905,81.3055,81.6346,994550.0
2020-01-15 11:00:00,94.29,94.55,94.23,94.44,751648.0,81.6519,81.8771,81.5999,81.7818,751648.0
2020-01-15 12:00:00,94.45,94.49,94.3,94.36,426984.0,81.7905,81.8251,81.6606,81.7125,426984.0
2020-01-15 13:00:00,94.36,94.53,94.35,94.49,457514.0,81.7125,81.8597,81.7039,81.8251,457514.0
2020-01-15 14:00:00,94.49,94.61,94.4,94.51,495387.0,81.8251,81.929,81.7472,81.8424,495387.0
2020-01-15 15:00:00,94.5,94.52,94.13,94.36,2403043.0,81.8338,81.8511,81.5134,81.7125,2403043.0
2020-01-16 09:30:00,94.6,94.78,94.39,94.59,348360.0,81.9204,82.0762,81.7385,81.9117,348360.0
2020-01-16 10:00:00,94.6,94.97,94.6,94.82,776152.0,81.9204,82.2408,81.9204,82.1109,776152.0
2020-01-16 11:00:00,94.82,95.0,94.76,94.8,537243.0,82.1109,82.2667,82.0589,82.0935,537243.0
2020-01-16 12:00:00,94.79,95.07,94.78,95.05,334518.0,82.0849,82.3274,82.0762,82.31,334518.0
2020-01-16 13:00:00,95.05,95.09,94.9,95.0,487982.0,82.31,82.3447,82.1801,82.2667,487982.0
2020-01-16 14:00:00,95.0,95.05,94.84,94.85,277467.0,82.2667,82.31,82.1282,82.1368,277467.0
2020-01-16 15:00:00,94.85,95.12,94.79,95.1,2113820.0,82.1368,82.3707,82.0849,82.3533,2113820.0
2020-01-17 09:30:00,94.9,95.35,94.9,95.32,778185.0,82.1801,82.5698,82.1801,82.5439,778185.0
2020-01-17 10:00:00,95.32,95.4,95.12,95.25,758116.0,82.5439,82.6131,82.3707,82.4832,758116.0
2020-01-17 11:00:00,95.24,95.5,95.22,95.45,632922.0,82.4746,82.6997,82.4573,82.6564,632922.0
2020-01-17 12:00:00,95.45,95.53,95.36,95.44,444732.0,82.6564,82.7257,82.5785,82.6478,444732.0
2020-01-17 13:00:00,95.44,95.51,95.28,95.29,260812.0,82.6478,82.7084,82.5092,82.5179,260812.0
2020-01-17 14:00:00,95.29,95.43,95.29,95.39,284666.0,82.5179,82.6391,82.5179,82.6045,284666.0
2020-01-17 15:00:00,95.39,95.41,95.13,95.19,1956438.0,82.6045,82.6218,82.3793,82.4313,1956438.0
2020-01-21 09:30:00,95.33,95.47,95.1,95.28,354936.0,82.5525,82.6737,82.3533,82.5092,354936.0
2020-01-21 10:00:00,95.28,95.58,95.28,95.56,664657.0,82.5092,82.769,82.5092,82.7517,664657.0
2020-01-21 11:00:00,95.56,95.83,95.56,95.75,513345.0,82.7517,82.9855,82.7517,82.9162,513345.0
2020-01-21 12:00:00,95.76,95.94,95.66,95.93,525664.0,82.9249,83.0808,82.8383,83.0721,525664.0
2020-01-21 13:00:00,95.93,96.01,95.81,96.0,300352.0,83.0721,83.1414,82.9682,83.1327,300352.0
2020-01-21 14:00:00,96.01,96.14,95.96,96.12,538759.0,83.1414,83.2539,83.0981,83.2366,538759.0
2020-01-21 15:00:00,96.13,96.18,96.0,96.13,2386487.0,83.2453,83.2886,83.1327,83.2453,2386487.0
2020-01-22 09:30:00,96.38,96.62,96.27,96.43,387335.0,83.4618,83.6696,83.3665,83.5051,387335.0
2020-01-22 10:00:00,96.42,96.53,96.17,96.23,842091.0,83.4964,83.5917,83.2799,83.3319,842091.0
2020-01-22 11:00:00,96.24,96.27,95.72,95.75,666404.0,83.3405,83.3665,82.8902,82.9162,666404.0
2020-01-22 12:00:00,95.75,95.81,95.63,95.71,632585.0,82.9162,82.9682,82.8123,82.8816,632585.0
2020-01-22 13:00:00,95.72,95.76,95.41,95.46,672158.0,82.8902,82.9249,82.6218,82.6651,672158.0
2020-01-22 14:00:00,95.46,95.66,95.46,95.63,485412.0,82.6651,82.8383,82.6651,82.8123,485412.0
2020-01-22 15:00:00,95.63,95.63,95.35,95.52,2439924.0,82.8123,82.8123,82.5698,82.717,2439924.0
2020-01-23 09:30:00,95.53,95.89,95.23,95.81,778066.0,82.7257,83.0375,82.4659,82.9682,778066.0
2020-01-23 10:00:00,95.82,95.99,95.7,95.9,876800.0,82.9768,83.124,82.8729,83.0461,876800.0
2020-01-23 11:00:00,95.9,95.99,95.82,95.96,497375.0,83.0461,83.124,82.9768,83.0981,497375.0
2020-01-23 12:00:00,95.96,96.12,95.83,95.84,527091.0,83.0981,83.2366,82.9855,82.9942,527091.0
2020-01-23 13:00:00,95.85,95.99,95.79,95.97,416167.0,83.0028,83.124,82.9509,83.1067,416167.0
2020-01-23 14:00:00,95.97,96.19,95.94,96.18,482098.0,83.1067,83.2972,83.0808,83.2886,482098.0
2020-01-23 15:00:00,96.19,96.26,96.12,96.19,1550160.0,83.2972,83.3579,83.2366,83.2972,1550160.0
2020-01-24 09:30:00,96.32,96.37,96.12,96.33,234716.0,83.4098,83.4531,83.2366,83.4185,234716.0
2020-01-24 10:00:00,96.35,96.53,96.22,96.25,456315.0,83.4358,83.5917,83.3232,83.3492,456315.0
2020-01-24 11:00:00,96.26,96.41,96.2,96.21,440454.0,83.3579,83.4878,83.3059,83.3146,440454.0
2020-01-24 12:00:00,96.2,96.2,95.86,96.08,416324.0,83.3059,83.3059,83.0115,83.202,416324.0
2020-01-24 13:00:00,96.08,96.08,95.78,95.87,226549.0,83.202,83.202,82.9422,83.0201,226549.0
2020-01-24 14:00:00,95.86,95.94,95.65,95.91,416911.0,83.0115,83.0808,82.8296,83.0548,416911.0
2020-01-24 15:00:00,95.9,96.0,95.63,95.95,1225343.0,83.0461,83.1327,82.8123,83.0894,1225343.0
2020-01-27 09:30:00,95.39,95.75,95.23,95.39,609199.0,82.6045,82.9162,82.4659,82.6045,609199.0
2020-01-27 10:00:00,95.39,95.56,95.2,95.5,641638.0,82.6045,82.7517,82.4399,82.6997,641638.0
2020-01-27 11:00:00,95.5,95.57,95.39,95.54,542658.0,82.6997,82.7603,82.6045,82.7344,542658.0
2020-01-27 12:00:00,95.53,95.62,95.42,95.46,366235.0,82.7257,82.8036,82.6304,82.6651,366235.0
2020-01-27 13:00:00,95.45,95.75,95.43,95.65,280179.0,82.6564,82.9162,82.6391,82.8296,280179.0
2020-01-27 14:00:00,95.66,95.71,95.55,95.62,298382.0,82.8383,82.8816,82.743,82.8036,298382.0
2020-01-27 15:00:00,95.62,95.76,95.41,95.5,1665173.0,82.8036,82.9249,82.6218,82.6997,1665173.0
2020-01-28 09:30:00,95.6,95.88,95.47,95.77,423921.0,82.7863,83.0288,82.6737,82.9335,423921.0
2020-01-28 10:00:00,95.77,96.17,95.76,95.95,1050913.0,82.9335,83.2799,82.9249,83.0894,1050913.0
2020-01-28 11:00:00,95.94,96.02,95.73,95.78,437353.0,83.0808,83.15,82.8989,82.9422,437353.0
2020-01-28 12:00:00,95.78,95.91,95.68,95.88,408087.0,82.9422,83.0548,82.8556,83.0288,408087.0
2020-01-28 13:00:00,95.88,95.95,95.74,95.93,447685.0,83.0288,83.0894,82.9076,83.0721,447685.0
2020-01-28 14:00:00,95.92,96.11,95.92,96.06,382832.0,83.0634,83.228,83.0634,83.1847,382832.0
2020-01-28 15:00:00,96.05,96.13,95.89,95.9,1847655.0,83.176,83.2453,83.0375,83.0461,1847655.0
2020-01-29 09:30:00,96.13,96.31,95.75,95.81,583086.0,83.2453,83.4012,82.9162,82.9682,583086.0
2020-01-29 10:00:00,95.81,95.83,95.46,95.6,479330.0,82.9682,82.9855,82.6651,82.7863,479330.0
2020-01-29 11:00:00,95.61,95.8,95.54,95.7,329673.0,82.795,82.9595,82.7344,82.8729,329673.0
2020-01-29 12:00:00,95.7,95.86,95.69,95.74,163338.0,82.8729,83.0115,82.8643,82.9076,163338.0
2020-01-29 13:00:00,95.75,95.97,95.74,95.78,209369.0,82.9162,83.1067,82.9076,82.9422,209369.0
2020-01-29 14:00:00,95.79,95.92,95.71,95.77,310523.0,82.9509,83.0634,82.8816,82.9335,310523.0
2020-01-29 15:00:00,95.78,95.81,95.53,95.57,1661632.0,82.9422,82.9682,82.7257,82.7603,1661632.0
2020-01-30 09:30:00,95.24,95.66,95.17,95.5,388652.0,82.4746,82.8383,82.414,82.6997,388652.0
2020-01-30 10:00:00,95.51,95.77,95.29,95.29,744494.0,82.7084,82.9335,82.5179,82.5179,744494.0
2020-01-30 11:00:00,95.29,95.85,95.24,95.73,696845.0,82.5179,83.0028,82.4746,82.8989,696845.0
2020-01-30 12:00:00,95.73,95.77,95.4,95.51,433180.0,82.8989,82.9335,82.6131,82.7084,433180.0
2020-01-30 13:00:00,95.52,95.59,95.43,95.46,331978.0,82.717,82.7777,82.6391,82.6651,331978.0
2020-01-30 14:00:00,95.47,95.55,95.31,95.49,428228.0,82.6737,82.743,82.5352,82.6911,428228.0
2020-01-30 15:00:00,95.5,95.76,95.45,95.71,2277258.0,82.6997,82.9249,82.6564,82.8816,2277258.0
2020-01-31 09:30:00,95.54,95.7,95.31,95.46,625432.0,82.7344,82.8729,82.5352,82.6651,625432.0
2020-01-31 10:00:00,95.46,95.47,95.06,95.09,527385.0,82.6651,82.6737,82.3187,82.3447,527385.0
2020-01-31 11:00:00,95.09,95.12,94.7,94.87,750453.0,82.3447,82.3707,82.007,82.1542,750453.0
2020-01-31 12:00:00,94.86,94.95,94.54,94.7,752485.0,82.1455,82.2234,81.8684,82.007,752485.0
2020-01-31 13:00:00,94.7,94.73,94.4,94.6,577454.0,82.007,82.0329,81.7472,81.9204,577454.0
2020-01-31 14:00:00,94.6,94.85,94.58,94.8,469136.0,81.9204,82.1368,81.903,82.0935,469136.0
2020-01-31 15:00:00,94.81,94.85,94.3,94.56,3269859.0,82.1022,82.1368,81.6606,81.8857,3269859.0
2020-02-03 09:30:00,94.71,95.02,94.56,94.92,592517.0,82.0156,82.2841,81.8857,82.1975,592517.0
2020-02-03 10:00:00,94.93,95.57,94.93,95.05,1030006.0,82.2061,82.7603,82.2061,82.31,1030006.0
2020-02-03 11:00:00,95.06,95.14,94.81,94.89,601272.0,82.3187,82.388,82.1022,82.1715,601272.0
2020-02-03 12:00:00,94.9,95.3,94.83,95.29,622358.0,82.1801,82.5265,82.1195,82.5179,622358.0
2020-02-03 13:00:00,95.29,95.32,95.08,95.14,567875.0,82.5179,82.5439,82.336,82.388,567875.0
2020-02-03 14:00:00,95.15,95.2,94.99,95.19,692000.0,82.3966,82.4399,82.2581,82.4313,692000.0
2020-02-03 15:00:00,95.18,95.32,94.69,94.84,3572171.0,82.4226,82.5439,81.9983,82.1282,3572171.0
2020-02-04 09:30:00,95.12,95.76,94.92,95.73,786505.0,82.3707,82.9249,82.1975,82.8989,786505.0
2020-02-04 10:00:00,95.74,95.83,95.54,95.56,985948.0,82.9076,82.9855,82.7344,82.7517,985948.0
2020-02-04 11:00:00,95.56,96.07,95.55,95.93,557012.0,82.7517,83.1933,82.743,83.0721,557012.0
2020-02-04 12:00:00,95.94,96.1,95.91,96.07,450681.0,83.0808,83.2193,83.0548,83.1933,450681.0
2020-02-04 13:00:00,96.07,96.07,95.87,95.98,381698.0,83.1933,83.1933,83.0201,83.1154,381698.0
2020-02-04 14:00:00,95.98,96.19,95.96,96.12,422379.0,83.1154,83.2972,83.0981,83.2366,422379.0
2020-02-04 15:00:00,96.12,96.22,95.74,95.84,1907469.0,83.2366,83.3232,82.9076,82.9942,1907469.0
2020-02-05 09:30:00,95.84,96.08,95.68,96.04,496734.0,82.9942,83.202,82.8556,83.1673,496734.0
2020-02-05 10:00:00,96.03,96.23,95.74,96.11,609959.0,83.1587,83.3319,82.9076,83.228,609959.0
2020-02-05 11:00:00,96.11,96.18,95.82,95.84,787660.0,83.228,83.2886,82.9768,82.9942,787660.0
2020-02-05 12:00:00,95.85,95.94,95.77,95.79,474733.0,83.0028,83.0808,82.9335,82.9509,474733.0
2020-02-05 13:00:00,95.79,95.94,95.78,95.91,384411.0,82.9509,83.0808,82.9422,83.0548,384411.0
2020-02-05 14:00:00,95.91,95.91,95.65,95.82,1123440.0,83.0548,83.0548,82.8296,82.9768,1123440.0
2020-02-05 15:00:00,95.82,95.88,95.67,95.84,1960515.0,82.9768,83.0288,82.8469,82.9942,1960515.0
2020-02-06 09:30:00,96.15,96.28,95.99,96.2,570652.0,83.2626,83.3752,83.124,83.3059,570652.0
2020-02-06 10:00:00,96.2,96.46,96.03,96.16,713433.0,83.3059,83.5311,83.1587,83.2713,713433.0
2020-02-06 11:00:00,96.16,96.31,96.03,96.17,544071.0,83.2713,83.4012,83.1587,83.2799,544071.0
2020-02-06 12:00:00,96.17,96.37,96.17,96.35,356152.0,83.2799,83.4531,83.2799,83.4358,356152.0
2020-02-06 13:00:00,96.34,96.41,96.17,96.24,257621.0,83.4271,83.4878,83.2799,83.3405,257621.0
2020-02-06 14:00:00,96.24,96.46,96.22,96.41,318284.0,83.3405,83.5311,83.3232,83.4878,318284.0
2020-02-06 15:00:00,96.4,96.4,96.13,96.2,1241184.0,83.4791,83.4791,83.2453,83.3059,1241184.0
2020-02-07 09:30:00,96.29,96.39,96.03,96.15,568741.0,83.3838,83.4704,83.1587,83.2626,568741.0
2020-02-07 10:00:00,96.14,96.41,96.13,96.27,441902.0,83.2539,83.4878,83.2453,83.3665,441902.0
2020-02-07 11:00:00,96.27,96.32,96.05,96.15,304129.0,83.3665,83.4098,83.176,83.2626,304129.0
2020-02-07 12:00:00,96.16,96.27,96.13,96.27,160056.0,83.2713,83.3665,83.2453,83.3665,160056.0
2020-02-07 13:00:00,96.27,96.27,96.04,96.09,594465.0,83.3665,83.3665,83.1673,83.2106,594465.0
2020-02-07 14:00:00,96.09,96.17,95.94,96.16,440149.0,83.2106,83.2799,83.0808,83.2713,440149.0
2020-02-07 15:00:00,96.17,96.27,96.11,96.16,1261578.0,83.2799,83.3665,83.228,83.2713,1261578.0
2020-02-10 09:30:00,96.6,96.67,96.38,96.6,368530.0,83.6523,83.7129,83.4618,83.6523,368530.0
2020-02-10 10:00:00,96.61,96.8,96.5,96.75,616040.0,83.6609,83.8255,83.5657,83.7822,616040.0
2020-02-10 11:00:00,96.75,97.08,96.73,96.88,486244.0,83.7822,84.068,83.7649,83.8948,486244.0
2020-02-10 12:00:00,96.88,97.04,96.76,96.82,321826.0,83.8948,84.0333,83.7908,83.8428,321826.0
2020-02-10 13:00:00,96.83,96.92,96.76,96.84,254583.0,83.8515,83.9294,83.7908,83.8601,254583.0
2020-02-10 14:00:00,96.84,96.92,96.76,96.91,173962.0,83.8601,83.9294,83.7908,83.9207,173962.0
2020-02-10 15:00:00,96.92,97.22,96.92,97.21,1816747.0,83.9294,84.1892,83.9294,84.1805,1816747.0
2020-02-11 09:30:00,97.45,98.32,97.45,98.15,1185299.0,84.3884,85.1417,84.3884,84.9945,1185299.0
2020-02-11 10:00:00,98.16,98.5,97.9,97.99,1237047.0,85.0032,85.2976,84.778,84.856,1237047.0
2020-02-11 11:00:00,97.99,98.19,97.94,98.12,1023590.0,84.856,85.0292,84.8127,84.9686,1023590.0
2020-02-11 12:00:00,98.13,98.18,98.01,98.09,533652.0,84.9772,85.0205,84.8733,84.9426,533652.0
2020-02-11 13:00:00,98.09,98.15,97.86,97.88,603959.0,84.9426,84.9945,84.7434,84.7607,603959.0
2020-02-11 14:00:00,97.88,97.89,97.66,97.77,600286.0,84.7607,84.7694,84.5702,84.6655,600286.0
2020-02-11 15:00:00,97.77,97.98,97.69,97.93,1428687.0,84.6655,84.8473,84.5962,84.804,1428687.0
2020-02-12 09:30:00,98.17,98.19,97.84,97.96,819353.0,85.0119,85.0292,84.7261,84.83,819353.0
2020-02-12 10:00:00,97.96,98.38,97.88,98.29,587853.0,84.83,85.1937,84.7607,85.1158,587853.0
2020-02-12 11:00:00,98.29,98.96,98.23,98.89,953701.0,85.1158,85.696,85.0638,85.6353,953701.0
2020-02-12 12:00:00,98.89,98.94,98.76,98.78,498107.0,85.6353,85.6786,85.5228,85.5401,498107.0
2020-02-12 13:00:00,98.78,98.79,98.59,98.68,392076.0,85.5401,85.5488,85.3756,85.4535,392076.0
2020-02-12 14:00:00,98.68,98.74,98.55,98.67,314403.0,85.4535,85.5055,85.3409,85.4448,314403.0
2020-02-12 15:00:00,98.67,98.74,98.46,98.71,1385740.0,85.4448,85.5055,85.263,85.4795,1385740.0
2020-02-13 09:30:00,98.55,99.1,98.49,98.96,522059.0,85.3409,85.8172,85.289,85.696,522059.0
2020-02-13 10:00:00,98.96,99.41,98.89,99.32,796819.0,85.696,86.0857,85.6353,86.0077,796819.0
2020-02-13 11:00:00,99.32,99.42,99.13,99.18,606718.0,86.0077,86.0943,85.8432,85.8865,606718.0
2020-02-13 12:00:00,99.19,99.38,99.17,99.28,289979.0,85.8951,86.0597,85.8778,85.9731,289979.0
2020-02-13 13:00:00,99.3,99.45,99.26,99.31,375896.0,85.9904,86.1203,85.9558,85.9991,375896.0
2020-02-13 14:00:00,99.3,99.46,99.29,99.4,289857.0,85.9904,86.1289,85.9817,86.077,289857.0
2020-02-13 15:00:00,99.41,99.43,99.04,99.3,1891441.0,86.0857,86.103,85.7652,85.9904,1891441.0
2020-02-14 09:30:00,99.55,99.9,99.36,99.7,371585.0,86.2069,86.51,86.0424,86.3368,371585.0
2020-02-14 10:00:00,99.7,100.13,99.63,100.05,613451.0,86.3368,86.7091,86.2762,86.6399,613451.0
2020-02-14 11:00:00,100.07,100.17,100.02,100.08,418624.0,86.6572,86.7438,86.6139,86.6658,418624.0
2020-02-14 12:00:00,100.07,100.1,99.96,99.98,275705.0,86.6572,86.6832,86.5619,86.5793,275705.0
2020-02-14 13:00:00,99.98,100.03,99.88,99.98,210083.0,86.5793,86.6225,86.4927,86.5793,210083.0
2020-02-14 14:00:00,99.98,100.03,99.83,99.91,276542.0,86.5793,86.6225,86.4494,86.5186,276542.0
2020-02-14 15:00:00,99.92,100.31,99.87,100.28,1362975.0,86.5273,86.865,86.484,86.839,1362975.0
2020-02-18 09:30:00,100.36,100.4,100.01,100.33,297770.0,86.9083,86.943,86.6052,86.8823,297770.0
2020-02-18 10:00:00,100.33,100.39,99.95,100.06,484610.0,86.8823,86.9343,86.5533,86.6485,484610.0
2020-02-18 11:00:00,100.06,100.08,99.72,99.73,265740.0,86.6485,86.6658,86.3541,86.3628,265740.0
2020-02-18 12:00:00,99.74,99.93,99.65,99.9,217439.0,86.3714,86.536,86.2935,86.51,217439.0
2020-02-18 13:00:00,99.89,100.0,99.84,99.98,232796.0,86.5013,86.5966,86.458,86.5793,232796.0
2020-02-18 14:00:00,99.99,100.09,99.91,100.09,656528.0,86.5879,86.6745,86.5186,86.6745,656528.0
2020-02-18 15:00:00,100.09,100.22,100.03,100.2,2149863.0,86.6745,86.7871,86.6225,86.7698,2149863.0
2020-02-19 09:30:00,100.23,100.75,99.57,99.58,465100.0,86.7957,87.246,86.2242,86.2329,465100.0
2020-02-19 10:00:00,99.58,99.58,99.04,99.22,837836.0,86.2329,86.2329,85.7652,85.9211,837836.0
2020-02-19 11:00:00,99.23,99.44,99.17,99.29,614012.0,85.9298,86.1116,85.8778,85.9817,614012.0
2020-02-19 12:00:00,99.29,99.29,99.17,99.18,282489.0,85.9817,85.9817,85.8778,85.8865,282489.0
2020-02-19 13:00:00,99.18,99.31,99.12,99.28,509332.0,85.8865,85.9991,85.8345,85.9731,509332.0
2020-02-19 14:00:00,99.27,99.34,99.06,99.16,469382.0,85.9644,86.025,85.7826,85.8692,469382.0
2020-02-19 15:00:00,99.17,99.18,98.9,98.92,2678150.0,85.8778,85.8865,85.644,85.6613,2678150.0
2020-02-20 09:30:00,98.97,99.33,98.69,99.19,375394.0,85.7046,86.0164,85.4622,85.8951,375394.0
2020-02-20 10:00:00,99.21,99.45,99.18,99.33,940224.0,85.9125,86.1203,85.8865,86.0164,940224.0
2020-02-20 11:00:00,99.33,99.43,98.76,99.25,1236855.0,86.0164,86.103,85.5228,85.9471,1236855.0
2020-02-20 12:00:00,99.23,99.4,99.14,99.37,510459.0,85.9298,86.077,85.8518,86.051,510459.0
2020-02-20 13:00:00,99.36,99.64,99.34,99.58,349033.0,86.0424,86.2848,86.025,86.2329,349033.0
2020-02-20 14:00:00,99.59,99.85,99.59,99.81,370999.0,86.2415,86.4667,86.2415,86.432,370999.0
2020-02-20 15:00:00,99.81,100.06,99.66,100.03,2544138.0,86.432,86.6485,86.3021,86.6225,2544138.0
2020-02-21 09:30:00,99.79,100.18,99.79,100.06,869757.0,86.4147,86.7524,86.4147,86.6485,869757.0
2020-02-21 10:00:00,100.05,100.21,99.96,100.06,569821.0,86.6399,86.7784,86.5619,86.6485,569821.0
2020-02-21 11:00:00,100.05,100.39,100.01,100.36,942711.0,86.6399,86.9343,86.6052,86.9083,942711.0
2020-02-21 12:00:00,100.35,100.36,100.13,100.15,399481.0,86.8997,86.9083,86.7091,86.7265,399481.0
2020-02-21 13:00:00,100.15,100.31,100.07,100.29,285782.0,86.7265,86.865,86.6572,86.8477,285782.0
2020-02-21 14:00:00,100.29,100.38,100.2,100.27,696016.0,86.8477,86.9256,86.7698,86.8304,696016.0
2020-02-21 15:00:00,100.28,100.35,100.09,100.21,1431286.0,86.839,86.8997,86.6745,86.7784,1431286.0
2020-02-24 09:30:00,98.93,99.77,98.9,99.42,745612.0,85.67,86.3974,85.644,86.0943,745612.0
2020-02-24 10:00:00,99.42,99.59,99.2,99.49,1004550.0,86.0943,86.2415,85.9038,86.1549,1004550.0
2020-02-24 11:00:00,99.48,99.53,99.05,99.08,613319.0,86.1463,86.1896,85.7739,85.7999,613319.0
2020-02-24 12:00:00,99.06,99.06,98.69,98.69,605562.0,85.7826,85.7826,85.4622,85.4622,605562.0
2020-02-24 13:00:00,98.69,98.98,98.43,98.92,845764.0,85.4622,85.7133,85.237,85.6613,845764.0
2020-02-24 14:00:00,98.91,99.12,98.67,99.11,555405.0,85.6527,85.8345,85.4448,85.8259,555405.0
2020-02-24 15:00:00,99.11,99.14,98.84,98.86,2015517.0,85.8259,85.8518,85.5921,85.6094,2015517.0
2020-02-25 09:30:00,99.07,99.29,98.67,98.71,716521.0,85.7912,85.9817,85.4448,85.4795,716521.0
2020-02-25 10:00:00,98.71,98.87,98.06,98.35,912639.0,85.4795,85.618,84.9166,85.1677,912639.0
2020-02-25 11:00:00,98.36,98.41,97.55,97.93,611740.0,85.1764,85.2197,84.475,84.804,611740.0
2020-02-25 12:00:00,97.95,98.03,96.99,97.04,639732.0,84.8213,84.8906,83.99,84.0333,639732.0
2020-02-25 13:00:00,97.04,97.16,96.63,96.63,692890.0,84.0333,84.1372,83.6783,83.6783,692890.0
2020-02-25 14:00:00,96.63,96.72,95.96,96.57,1474520.0,83.6783,83.7562,83.0981,83.6263,1474520.0
2020-02-25 15:00:00,96.58,96.92,96.2,96.23,2665159.0,83.635,83.9294,83.3059,83.3319,2665159.0
2020-02-26 09:30:00,96.41,97.01,96.09,96.3,794547.0,83.4878,84.0073,83.2106,83.3925,794547.0
2020-02-26 10:00:00,96.28,97.11,96.13,97.04,1053256.0,83.3752,84.0939,83.2453,84.0333,1053256.0
2020-02-26 11:00:00,97.03,97.16,96.72,96.73,1139665.0,84.0247,84.1372,83.7562,83.7649,1139665.0
2020-02-26 12:00:00,96.74,96.77,95.96,96.26,1340011.0,83.7735,83.7995,83.0981,83.3579,1340011.0
2020-02-26 13:00:00,96.26,96.4,95.18,95.23,1262016.0,83.3579,83.4791,82.4226,82.4659,1262016.0
2020-02-26 14:00:00,95.22,95.9,95.14,95.49,1192656.0,82.4573,83.0461,82.388,82.6911,1192656.0
2020-02-26 15:00:00,95.52,95.99,95.2,95.2,3353641.0,82.717,83.124,82.4399,82.4399,3353641.0
2020-02-27 09:30:00,93.81,93.98,93.16,93.28,1886282.0,81.2362,81.3835,80.6734,80.7773,1886282.0
2020-02-27 10:00:00,93.27,93.42,91.51,92.75,2978722.0,80.7686,80.8985,79.2445,80.3183,2978722.0
2020-02-27 11:00:00,92.77,93.09,92.46,93.01,2371091.0,80.3356,80.6127,80.0672,80.5435,2371091.0
2020-02-27 12:00:00,93.0,93.83,92.91,93.51,1638603.0,80.5348,81.2536,80.4569,80.9765,1638603.0
2020-02-27 13:00:00,93.49,93.98,92.43,92.64,1563213.0,80.9591,81.3835,80.0412,80.2231,1563213.0
2020-02-27 14:00:00,92.64,92.8,92.14,92.17,1294141.0,80.2231,80.3616,79.7901,79.8161,1294141.0
2020-02-27 15:00:00,92.15,92.43,90.19,90.2,4149236.0,79.7987,80.0412,78.1014,78.1101,4149236.0
2020-02-28 09:30:00,88.39,88.5,85.87,86.17,3728213.0,76.5427,76.638,74.3605,74.6203,3728213.0
2020-02-28 10:00:00,86.15,87.31,85.32,86.9,5025194.0,74.6029,75.6075,73.8842,75.2524,5025194.0
2020-02-28 11:00:00,86.89,88.7,86.52,87.71,4377150.0,75.2438,76.8112,74.9234,75.9539,4377150.0
2020-02-28 12:00:00,87.71,88.89,87.24,88.69,3419976.0,75.9539,76.9757,75.5468,76.8025,3419976.0
2020-02-28 13:00:00,88.69,88.81,87.44,87.65,3191729.0,76.8025,76.9064,75.72,75.9019,3191729.0
2020-02-28 14:00:00,87.63,88.6,86.9,87.97,3222044.0,75.8846,76.7246,75.2524,76.179,3222044.0
2020-02-28 15:00:00,87.99,88.18,86.73,88.12,7458385.0,76.1963,76.3609,75.1052,76.3089,7458385.0
2020-03-02 09:30:00,88.49,89.26,88.19,88.39,1980395.0,76.6293,77.2961,76.3695,76.5427,1980395.0
2020-03-02 10:00:00,88.39,89.74,87.96,89.28,2464797.0,76.5427,77.7118,76.1703,77.3134,2464797.0
2020-03-02 11:00:00,89.29,90.89,89.27,90.71,2390142.0,77.3221,78.7076,77.3048,78.5517,2390142.0
2020-03-02 12:00:00,90.71,90.93,90.17,90.81,2532183.0,78.5517,78.7423,78.0841,78.6383,2532183.0
2020-03-02 13:00:00,90.81,91.08,90.32,91.03,1607840.0,78.6383,78.8722,78.214,78.8289,1607840.0
2020-03-02 14:00:00,91.0,91.13,89.65,89.91,1436374.0,78.8029,78.9155,77.6338,77.859,1436374.0
2020-03-02 15:00:00,89.91,91.96,89.86,91.95,5174024.0,77.859,79.6342,77.8157,79.6255,5174024.0
2020-03-03 09:30:00,91.89,92.16,91.32,91.77,1577764.0,79.5736,79.8074,79.08,79.4697,1577764.0
2020-03-03 10:00:00,91.76,94.16,91.75,93.84,3811505.0,79.461,81.5393,79.4524,81.2622,3811505.0
2020-03-03 11:00:00,93.83,93.95,91.03,93.04,3349868.0,81.2536,81.3575,78.8289,80.5694,3349868.0
2020-03-03 12:00:00,93.03,93.39,92.46,92.59,1256603.0,80.5608,80.8725,80.0672,80.1798,1256603.0
2020-03-03 13:00:00,92.59,92.66,91.63,91.71,2084427.0,80.1798,80.2404,79.3484,79.4177,2084427.0
2020-03-03 14:00:00,91.68,92.12,90.89,91.84,1827012.0,79.3917,79.7728,78.7076,79.5303,1827012.0
2020-03-03 15:00:00,91.85,92.78,91.08,91.69,4282697.0,79.539,80.3443,78.8722,79.4004,4282697.0
2020-03-04 09:30:00,93.03,94.28,92.96,93.93,1566489.0,80.5608,81.6432,80.5002,81.3402,1566489.0
2020-03-04 10:00:00,93.94,94.36,93.31,93.63,1651905.0,81.3488,81.7125,80.8033,81.0804,1651905.0
2020-03-04 11:00:00,93.63,93.84,93.05,93.26,1716010.0,81.0804,81.2622,80.5781,80.76,1716010.0
2020-03-04 12:00:00,93.27,94.06,93.22,94.03,863563.0,80.7686,81.4527,80.7253,81.4268,863563.0
2020-03-04 13:00:00,94.03,94.45,93.95,94.33,946350.0,81.4268,81.7905,81.3575,81.6865,946350.0
2020-03-04 14:00:00,94.33,94.6,94.12,94.39,856238.0,81.6865,81.9204,81.5047,81.7385,856238.0
2020-03-04 15:00:00,94.37,95.29,94.24,95.16,3463713.0,81.7212,82.5179,81.6086,82.4053,3463713.0
2020-03-05 09:30:00,93.6,93.99,92.95,93.18,1484736.0,81.0544,81.3921,80.4915,80.6907,1484736.0
2020-03-05 10:00:00,93.14,93.88,93.08,93.73,1354597.0,80.656,81.2969,80.6041,81.167,1354597.0
2020-03-05 11:00:00,93.74,94.31,93.21,93.31,1192262.0,81.1756,81.6692,80.7167,80.8033,1192262.0
2020-03-05 12:00:00,93.31,93.44,92.37,92.67,879661.0,80.8033,80.9158,79.9893,80.249,879661.0
2020-03-05 13:00:00,92.66,93.19,92.39,92.86,863481.0,80.2404,80.6993,80.0066,80.4136,863481.0
2020-03-05 14:00:00,92.83,92.83,92.04,92.53,1418739.0,80.3876,80.3876,79.7035,80.1278,1418739.0
2020-03-05 15:00:00,92.55,93.17,92.06,93.07,3268605.0,80.1451,80.682,79.7208,80.5954,3268605.0
2020-03-06 09:30:00,90.83,90.83,89.58,90.22,1879917.0,78.6557,78.6557,77.5732,78.1274,1879917.0
2020-03-06 10:00:00,90.21,91.68,89.93,91.58,2926202.0,78.1188,79.3917,77.8763,79.3051,2926202.0
2020-03-06 11:00:00,91.6,91.72,90.28,90.54,1868602.0,79.3225,79.4264,78.1794,78.4045,1868602.0
2020-03-06 12:00:00,90.57,90.73,89.9,90.19,1502922.0,78.4305,78.5691,77.8503,78.1014,1502922.0
2020-03-06 13:00:00,90.2,90.85,89.7,89.82,935956.0,78.1101,78.673,77.6771,77.781,935956.0
2020-03-06 14:00:00,89.84,89.87,88.72,88.85,1280116.0,77.7984,77.8243,76.8285,76.9411,1280116.0
2020-03-06 15:00:00,88.82,91.81,88.59,91.47,3714376.0,76.9151,79.5043,76.7159,79.2099,3714376.0
2020-03-09 09:30:00,85.15,87.09,84.1,85.95,515943.0,73.737,75.417,72.8277,74.4298,515943.0
2020-03-09 10:00:00,85.95,87.07,85.47,86.12,3028268.0,74.4298,75.3996,74.0141,74.577,3028268.0
2020-03-09 11:00:00,86.09,87.39,85.88,86.88,1618699.0,74.551,75.6767,74.3691,75.2351,1618699.0
2020-03-09 12:00:00,86.85,87.36,86.18,86.34,1321087.0,75.2091,75.6508,74.6289,74.7675,1321087.0
2020-03-09 13:00:00,86.36,86.54,84.89,85.08,1537884.0,74.7848,74.9407,73.5118,73.6764,1537884.0
2020-03-09 14:00:00,85.09,85.73,84.5,85.44,1518263.0,73.685,74.2392,73.1741,73.9881,1518263.0
2020-03-09 15:00:00,85.44,85.99,84.52,84.56,3212849.0,73.9881,74.4644,73.1914,73.2261,3212849.0
2020-03-10 09:30:00,86.79,86.92,85.84,86.06,1073008.0,75.1572,75.2697,74.3345,74.525,1073008.0
2020-03-10 10:00:00,86.06,87.14,85.13,85.13,2339010.0,74.525,75.4603,73.7197,73.7197,2339010.0
2020-03-10 11:00:00,85.13,85.47,83.39,83.79,2078407.0,73.7197,74.0141,72.2129,72.5593,2078407.0
2020-03-10 12:00:00,83.79,85.08,83.79,84.77,2022715.0,72.5593,73.6764,72.5593,73.4079,2022715.0
2020-03-10 13:00:00,84.77,85.33,83.76,83.98,2038392.0,73.4079,73.8929,72.5333,72.7238,2038392.0
2020-03-10 14:00:00,84.0,85.97,83.66,85.67,1835694.0,72.7411,74.4471,72.4467,74.1873,1835694.0
2020-03-10 15:00:00,85.68,88.18,85.65,88.07,4596561.0,74.1959,76.3609,74.17,76.2656,4596561.0
2020-03-11 09:30:00,85.83,86.12,84.49,85.21,596031.0,74.3258,74.577,73.1654,73.7889,596031.0
2020-03-11 10:00:00,85.24,85.5,83.87,84.2,973571.0,73.8149,74.0401,72.6285,72.9143,973571.0
2020-03-11 11:00:00,84.18,84.56,83.09,83.6,1544226.0,72.897,73.2261,71.9531,72.3947,1544226.0
2020-03-11 12:00:00,83.6,84.17,82.45,83.13,995264.0,72.3947,72.8883,71.3989,71.9877,995264.0
2020-03-11 13:00:00,83.12,83.45,82.5,83.19,869358.0,71.9791,72.2648,71.4422,72.0397,869358.0
2020-03-11 14:00:00,83.19,83.44,82.59,82.77,979539.0,72.0397,72.2562,71.5201,71.676,979539.0
2020-03-11 15:00:00,82.76,83.33,82.07,82.83,4717648.0,71.6673,72.1609,71.0698,71.7279,4717648.0
2020-03-12 09:30:00,78.07,78.1,73.36,76.52,575254.0,67.6059,67.6319,63.5272,66.2637,575254.0
2020-03-12 10:00:00,76.52,77.28,75.22,76.74,1534281.0,66.2637,66.9218,65.1379,66.4542,1534281.0
2020-03-12 11:00:00,76.74,76.74,74.97,75.32,1251626.0,66.4542,66.4542,64.9214,65.2245,1251626.0
2020-03-12 12:00:00,75.32,77.52,74.86,77.34,1462995.0,65.2245,67.1297,64.8262,66.9738,1462995.0
2020-03-12 13:00:00,77.35,79.96,75.87,76.61,1374357.0,66.9824,69.2426,65.7008,66.3416,1374357.0
2020-03-12 14:00:00,76.61,76.83,74.67,74.7,855555.0,66.3416,66.5321,64.6617,64.6876,855555.0
2020-03-12 15:00:00,74.71,75.94,74.22,74.76,3302126.0,64.6963,65.7614,64.272,64.7396,3302126.0
2020-03-13 09:30:00,78.41,79.34,76.91,77.02,643694.0,67.9004,68.7057,66.6014,66.6967,643694.0
2020-03-13 10:00:00,77.04,78.32,75.84,75.86,2216970.0,66.714,67.8224,65.6748,65.6922,2216970.0
2020-03-13 11:00:00,75.87,76.52,74.39,75.34,1023523.0,65.7008,66.2637,64.4192,65.2419,1023523.0
2020-03-13 12:00:00,75.41,77.1,74.91,76.57,661407.0,65.3025,66.766,64.8695,66.307,661407.0
2020-03-13 13:00:00,76.57,77.19,75.62,76.94,733726.0,66.307,66.8439,65.4843,66.6274,733726.0
2020-03-13 14:00:00,76.94,77.33,76.23,77.33,928305.0,66.6274,66.9651,66.0126,66.9651,928305.0
2020-03-13 15:00:00,77.33,81.17,76.88,81.13,3658195.0,66.9651,70.2904,66.5754,70.2558,3658195.0
2020-03-16 09:30:00,72.85,73.79,72.59,73.28,300540.0,63.0856,63.8996,62.8605,63.458,300540.0
2020-03-16 10:00:00,72.96,73.78,71.25,72.47,1271716.0,63.1809,63.891,61.7001,62.7565,1271716.0
2020-03-16 11:00:00,72.41,74.32,72.34,73.31,1128305.0,62.7046,64.3586,62.644,63.4839,1128305.0
2020-03-16 12:00:00,73.31,73.46,72.06,72.2,661167.0,63.4839,63.6138,62.4015,62.5227,661167.0
2020-03-16 13:00:00,72.18,72.45,70.44,71.4,707173.0,62.5054,62.7392,60.9986,61.83,707173.0
2020-03-16 14:00:00,71.38,72.19,70.66,71.4,912388.0,61.8126,62.5141,61.1891,61.83,912388.0
2020-03-16 15:00:00,71.41,71.64,66.85,67.26,2868724.0,61.8386,62.0378,57.8898,58.2449,2868724.0
2020-03-17 09:30:00,68.26,69.16,66.06,66.21,517202.0,59.1108,59.8902,57.2057,57.3356,517202.0
2020-03-17 10:00:00,66.19,68.39,66.13,68.23,1303589.0,57.3183,59.2234,57.2663,59.0848,1303589.0
2020-03-17 11:00:00,68.23,70.61,67.97,70.59,846022.0,59.0848,61.1458,58.8597,61.1285,846022.0
2020-03-17 12:00:00,70.61,72.02,69.35,69.77,1302820.0,61.1458,62.3669,60.0547,60.4184,1302820.0
2020-03-17 13:00:00,69.8,70.39,68.7,70.28,971300.0,60.4444,60.9553,59.4918,60.8601,971300.0
2020-03-17 14:00:00,70.26,71.19,69.8,70.18,676659.0,60.8428,61.6481,60.4444,60.7735,676659.0
2020-03-17 15:00:00,70.15,70.82,69.01,70.6,2557070.0,60.7475,61.3277,59.7603,61.1372,2557070.0
2020-03-18 09:30:00,66.3,68.06,65.45,67.28,302812.0,57.4135,58.9376,56.6775,58.2622,302812.0
2020-03-18 10:00:00,67.13,68.42,65.45,65.45,891549.0,58.1323,59.2494,56.6775,56.6775,891549.0
2020-03-18 11:00:00,65.39,65.86,64.45,65.83,890584.0,56.6255,57.0325,55.8115,57.0065,890584.0
2020-03-18 12:00:00,65.86,65.98,64.15,64.27,1094856.0,57.0325,57.1364,55.5517,55.6556,1094856.0
2020-03-18 13:00:00,64.1,64.42,62.66,62.9,491195.0,55.5084,55.7855,54.2614,54.4692,491195.0
2020-03-18 14:00:00,62.96,63.29,61.03,63.03,972428.0,54.5212,54.807,52.8499,54.5818,972428.0
2020-03-18 15:00:00,63.03,63.94,62.07,63.75,1881233.0,54.5818,55.3698,53.7505,55.2053,1881233.0
2020-03-19 09:30:00,63.01,63.93,60.81,62.62,473353.0,54.5645,55.3612,52.6594,54.2268,473353.0
2020-03-19 10:00:00,62.59,64.68,62.29,63.63,1015496.0,54.2008,56.0107,53.941,55.1014,1015496.0
2020-03-19 11:00:00,63.61,65.05,63.37,64.19,1401481.0,55.0841,56.3311,54.8762,55.5863,1401481.0
2020-03-19 12:00:00,64.2,64.44,62.79,63.4,2128041.0,55.595,55.8028,54.374,54.9022,2128041.0
2020-03-19 13:00:00,63.4,65.04,63.24,64.67,951042.0,54.9022,56.3224,54.7637,56.002,951042.0
2020-03-19 14:00:00,64.66,65.25,63.89,64.52,666494.0,55.9933,56.5043,55.3265,55.8721,666494.0
2020-03-19 15:00:00,64.52,65.07,63.53,63.7,2325853.0,55.8721,56.3484,55.0148,55.162,2325853.0
2020-03-20 09:30:00,64.31,65.37,63.36,63.71,877063.0,55.6903,56.6082,54.8676,55.1707,877063.0
2020-03-20 10:00:00,63.65,65.83,63.38,65.77,1318798.0,55.1187,57.0065,54.8849,56.9546,1318798.0
2020-03-20 11:00:00,65.76,66.32,64.3,64.48,1517854.0,56.9459,57.4308,55.6816,55.8375,1517854.0
2020-03-20 12:00:00,64.45,64.63,63.45,64.13,1265770.0,55.8115,55.9674,54.9455,55.5344,1265770.0
2020-03-20 13:00:00,64.12,65.21,64.08,65.13,1140180.0,55.5257,56.4696,55.4911,56.4003,1140180.0
2020-03-20 14:00:00,65.1,65.33,63.42,63.85,1356148.0,56.3744,56.5735,54.9195,55.2919,1356148.0
2020-03-20 15:00:00,63.9,64.14,60.5,60.8,3030424.0,55.3352,55.543,52.3909,52.6507,3030424.0
2020-03-23 09:30:00,60.66,60.66,57.89,59.67,638012.0,52.5295,52.5295,50.1308,51.6722,638012.0
2020-03-23 10:00:00,59.65,59.8,57.93,57.94,1208692.0,51.6549,51.7847,50.1654,50.1741,1208692.0
2020-03-23 11:00:00,57.95,58.33,56.38,57.19,1843641.0,50.1827,50.5118,48.8231,49.5246,1843641.0
2020-03-23 12:00:00,57.19,59.1,56.94,58.93,1832766.0,49.5246,51.1786,49.3081,51.0314,1832766.0
2020-03-23 13:00:00,58.96,59.3,57.42,57.68,1826406.0,51.0573,51.3518,49.7238,49.9489,1826406.0
2020-03-23 14:00:00,57.73,58.45,57.09,57.28,1944527.0,49.9922,50.6157,49.438,49.6025,1944527.0
2020-03-23 15:00:00,57.28,58.18,56.27,57.7,3808213.0,49.6025,50.3819,48.7279,49.9662,3808213.0
2020-03-24 09:30:00,60.91,61.89,60.03,60.49,760617.0,52.746,53.5946,51.9839,52.3823,760617.0
2020-03-24 10:00:00,60.53,62.05,60.43,61.11,1190091.0,52.4169,53.7332,52.3303,52.9192,1190091.0
2020-03-24 11:00:00,61.14,61.39,59.79,60.77,1551404.0,52.9451,53.1616,51.7761,52.6247,1551404.0
2020-03-24 12:00:00,60.78,61.86,60.59,60.86,1599326.0,52.6334,53.5686,52.4689,52.7027,1599326.0
2020-03-24 13:00:00,60.86,61.06,59.81,59.92,1340203.0,52.7027,52.8759,51.7934,51.8887,1340203.0
2020-03-24 14:00:00,59.89,60.71,59.29,60.7,1245543.0,51.8627,52.5728,51.3431,52.5641,1245543.0
2020-03-24 15:00:00,60.68,62.61,60.57,62.52,2714185.0,52.5468,54.2181,52.4515,54.1402,2714185.0
2020-03-25 09:30:00,62.38,63.43,61.78,61.97,658522.0,54.5126,55.4302,53.9883,54.1543,658522.0
2020-03-25 10:00:00,61.94,63.9,61.68,63.71,1375513.0,54.1281,55.8409,53.9009,55.6749,1375513.0
2020-03-25 11:00:00,63.73,65.45,63.71,65.34,1694605.0,55.6924,57.1954,55.6749,57.0993,1694605.0
2020-03-25 12:00:00,65.34,67.55,65.25,67.46,1873255.0,57.0993,59.0306,57.0207,58.9519,1873255.0
2020-03-25 13:00:00,67.46,68.67,67.43,67.59,1622055.0,58.9519,60.0093,58.9257,59.0655,1622055.0
2020-03-25 14:00:00,67.62,67.72,66.11,67.53,1117097.0,59.0918,59.1791,57.7722,59.0131,1117097.0
2020-03-25 15:00:00,67.49,67.61,64.9,65.32,3166421.0,58.9781,59.083,56.7148,57.0818,3166421.0
2020-03-26 09:30:00,66.13,67.67,65.6,67.45,1040422.0,57.7897,59.1354,57.3265,58.9432,1040422.0
2020-03-26 10:00:00,67.45,69.2,66.95,69.01,1609708.0,58.9432,60.4725,58.5063,60.3064,1609708.0
2020-03-26 11:00:00,69.0,69.73,68.39,69.36,1532618.0,60.2977,60.9356,59.7646,60.6123,1532618.0
2020-03-26 12:00:00,69.36,69.97,68.57,69.2,1306328.0,60.6123,61.1454,59.9219,60.4725,1306328.0
2020-03-26 13:00:00,69.2,69.37,68.22,68.3,1168418.0,60.4725,60.621,59.6161,59.686,1168418.0
2020-03-26 14:00:00,68.29,69.4,67.75,69.25,1096090.0,59.6773,60.6473,59.2054,60.5162,1096090.0
2020-03-26 15:00:00,69.21,70.44,68.51,70.11,2339752.0,60.4812,61.5561,59.8695,61.2677,2339752.0
2020-03-27 09:30:00,67.94,68.96,67.61,68.31,515958.0,59.3714,60.2628,59.083,59.6947,515958.0
2020-03-27 10:00:00,68.36,69.59,67.99,69.44,1045599.0,59.7384,60.8133,59.4151,60.6822,1045599.0
2020-03-27 11:00:00,69.42,70.04,69.01,69.1,960210.0,60.6647,61.2065,60.3064,60.3851,960210.0
2020-03-27 12:00:00,69.09,69.95,69.0,69.87,636818.0,60.3764,61.1279,60.2977,61.058,636818.0
2020-03-27 13:00:00,69.87,70.76,69.52,70.34,952230.0,61.058,61.8357,60.7521,61.4687,952230.0
2020-03-27 14:00:00,70.34,70.9,70.11,70.87,923665.0,61.4687,61.9581,61.2677,61.9319,923665.0
2020-03-27 15:00:00,70.85,72.02,69.71,70.2,2374080.0,61.9144,62.9368,60.9182,61.3464,2374080.0
2020-03-30 09:30:00,70.79,71.29,68.49,69.26,691190.0,61.862,62.2989,59.852,60.5249,691190.0
2020-03-30 10:00:00,69.27,69.79,68.73,68.84,1161700.0,60.5337,60.9881,60.0618,60.1579,1161700.0
2020-03-30 11:00:00,68.82,70.18,68.78,69.67,946510.0,60.1404,61.3289,60.1055,60.8832,946510.0
2020-03-30 12:00:00,69.67,70.5,69.54,70.26,1699019.0,60.8832,61.6085,60.7696,61.3988,1699019.0
2020-03-30 13:00:00,70.28,70.42,69.8,69.9,833295.0,61.4163,61.5386,60.9968,61.0842,833295.0
2020-03-30 14:00:00,69.89,70.64,69.45,70.51,1310693.0,61.0755,61.7309,60.691,61.6173,1310693.0
2020-03-30 15:00:00,70.51,71.82,70.03,71.51,1879440.0,61.6173,62.762,61.1978,62.4911,1879440.0
2020-03-31 09:30:00,71.42,71.42,69.4,69.47,901792.0,62.4125,62.4125,60.6473,60.7084,901792.0
2020-03-31 10:00:00,69.48,70.46,69.48,70.04,1003751.0,60.7172,61.5736,60.7172,61.2065,1003751.0
2020-03-31 11:00:00,70.05,70.14,69.24,69.25,1001179.0,61.2153,61.2939,60.5074,60.5162,1001179.0
2020-03-31 12:00:00,69.24,69.55,68.25,68.25,1772440.0,60.5074,60.7783,59.6423,59.6423,1772440.0
2020-03-31 13:00:00,68.25,68.64,67.88,68.35,921683.0,59.6423,59.9831,59.319,59.7297,921683.0
2020-03-31 14:00:00,68.36,69.18,68.22,68.96,726258.0,59.7384,60.455,59.6161,60.2628,726258.0
2020-03-31 15:00:00,68.97,69.92,68.07,69.59,3023055.0,60.2715,61.1017,59.485,60.8133,3023055.0
2020-04-01 09:30:00,66.33,66.42,65.07,66.15,777132.0,57.9644,58.0431,56.8634,57.8072,777132.0
2020-04-01 10:00:00,66.11,66.16,63.76,63.79,1663263.0,57.7722,57.8159,55.7186,55.7448,1663263.0
2020-04-01 11:00:00,63.78,64.77,63.77,64.52,2220755.0,55.7361,56.6012,55.7273,56.3827,2220755.0
2020-04-01 12:00:00,64.52,64.55,63.71,63.77,1365622.0,56.3827,56.4089,55.6749,55.7273,1365622.0
2020-04-01 13:00:00,63.77,64.8,63.72,64.64,686988.0,55.7273,56.6274,55.6836,56.4876,686988.0
2020-04-01 14:00:00,64.63,64.87,64.07,64.38,855453.0,56.4789,56.6886,55.9895,56.2604,855453.0
2020-04-01 15:00:00,64.37,65.23,63.88,65.01,2065201.0,56.2516,57.0032,55.8234,56.8109,2065201.0
2020-04-02 09:30:00,64.07,65.4,64.07,65.08,866941.0,55.9895,57.1517,55.9895,56.8721,866941.0
2020-04-02 10:00:00,65.1,66.52,64.65,65.52,1936606.0,56.8896,58.1305,56.4963,57.2566,1936606.0
2020-04-02 11:00:00,65.5,65.64,64.73,65.08,944353.0,57.2391,57.3615,56.5662,56.8721,944353.0
2020-04-02 12:00:00,65.09,65.57,64.91,65.36,1000158.0,56.8808,57.3003,56.7235,57.1168,1000158.0
2020-04-02 13:00:00,65.38,65.49,64.54,64.56,1113010.0,57.1343,57.2304,56.4002,56.4177,1113010.0
2020-04-02 14:00:00,64.56,64.6,63.98,64.56,770979.0,56.4177,56.4526,55.9108,56.4177,770979.0
2020-04-02 15:00:00,64.57,65.49,64.03,65.27,2194644.0,56.4264,57.2304,55.9545,57.0381,2194644.0
2020-04-03 09:30:00,64.71,65.55,64.51,65.24,541756.0,56.5488,57.2828,56.374,57.0119,541756.0
2020-04-03 10:00:00,65.27,65.46,64.17,64.39,1064535.0,57.0381,57.2042,56.0769,56.2691,1064535.0
2020-04-03 11:00:00,64.42,64.54,63.52,63.83,716956.0,56.2953,56.4002,55.5088,55.7797,716956.0
2020-04-03 12:00:00,63.82,63.89,63.27,63.53,869951.0,55.771,55.8322,55.2904,55.5176,869951.0
2020-04-03 13:00:00,63.53,63.76,63.0,63.45,686810.0,55.5176,55.7186,55.0544,55.4477,686810.0
2020-04-03 14:00:00,63.46,63.98,63.26,63.85,736874.0,55.4564,55.9108,55.2816,55.7972,736874.0
2020-04-03 15:00:00,63.85,64.58,63.52,64.24,2976961.0,55.7972,56.4352,55.5088,56.138,2976961.0
2020-04-06 09:30:00,66.82,68.19,66.82,68.11,952805.0,58.3927,59.5899,58.3927,59.52,952805.0
2020-04-06 10:00:00,68.15,69.17,67.83,68.42,1735454.0,59.5549,60.4463,59.2753,59.7909,1735454.0
2020-04-06 11:00:00,68.43,69.12,67.77,68.94,878499.0,59.7996,60.4026,59.2228,60.2453,878499.0
2020-04-06 12:00:00,68.95,69.31,68.78,69.12,1020150.0,60.254,60.5686,60.1055,60.4026,1020150.0
2020-04-06 13:00:00,69.12,69.18,68.36,68.65,686744.0,60.4026,60.455,59.7384,59.9919,686744.0
2020-04-06 14:00:00,68.64,68.64,68.07,68.44,535086.0,59.9831,59.9831,59.485,59.8083,535086.0
2020-04-06 15:00:00,68.43,69.42,68.15,69.07,3318912.0,59.7996,60.6647,59.5549,60.3589,3318912.0
2020-04-07 09:30:00,71.77,73.12,71.73,72.96,1053705.0,62.7184,63.8981,62.6834,63.7583,1053705.0
2020-04-07 10:00:00,72.95,73.11,70.69,71.21,1569212.0,63.7495,63.8894,61.7746,62.229,1569212.0
2020-04-07 11:00:00,71.18,72.52,71.04,71.95,1201162.0,62.2028,63.3738,62.0804,62.8757,1201162.0
2020-04-07 12:00:00,71.96,72.34,71.91,72.25,611004.0,62.8844,63.2165,62.8407,63.1378,611004.0
2020-04-07 13:00:00,72.25,72.39,71.67,71.69,753605.0,63.1378,63.2602,62.631,62.6484,753605.0
2020-04-07 14:00:00,71.69,71.72,70.12,70.26,963186.0,62.6484,62.6747,61.2765,61.3988,963186.0
2020-04-07 15:00:00,70.26,70.96,69.72,69.73,1923533.0,61.3988,62.0105,60.9269,60.9356,1923533.0
2020-04-08 09:30:00,70.85,71.44,70.1,70.77,934255.0,61.9144,62.43,61.259,61.8445,934255.0
2020-04-08 10:00:00,70.8,71.63,70.42,71.45,1332584.0,61.8707,62.596,61.5386,62.4387,1332584.0
2020-04-08 11:00:00,71.45,73.01,71.31,72.36,974167.0,62.4387,63.802,62.3164,63.2339,974167.0
2020-04-08 12:00:00,72.36,73.16,72.09,72.93,790139.0,63.2339,63.933,62.998,63.7321,790139.0
2020-04-08 13:00:00,72.95,73.34,72.53,72.99,935821.0,63.7495,64.0903,63.3825,63.7845,935821.0
2020-04-08 14:00:00,73.02,74.4,73.02,74.17,1040832.0,63.8107,65.0167,63.8107,64.8157,1040832.0
2020-04-08 15:00:00,74.19,75.21,73.82,74.8,3911824.0,64.8331,65.7245,64.5098,65.3662,3911824.0
2020-04-09 09:30:00,76.35,79.22,76.34,79.21,1153151.0,66.7207,69.2288,66.712,69.22,1153151.0
2020-04-09 10:00:00,79.22,79.8,78.46,79.51,2165582.0,69.2288,69.7356,68.5646,69.4822,2165582.0
2020-04-09 11:00:00,79.51,80.01,78.6,79.99,2090262.0,69.4822,69.9191,68.687,69.9016,2090262.0
2020-04-09 12:00:00,79.98,80.12,78.99,79.61,1035583.0,69.8929,70.0153,69.0278,69.5696,1035583.0
2020-04-09 13:00:00,79.62,79.63,78.5,78.95,877993.0,69.5783,69.5871,68.5996,68.9928,877993.0
2020-04-09 14:00:00,78.95,79.01,77.28,77.79,1507500.0,68.9928,69.0452,67.5334,67.9791,1507500.0
2020-04-09 15:00:00,77.81,79.15,77.64,78.92,2328427.0,67.9966,69.1676,67.848,68.9666,2328427.0
2020-04-13 09:30:00,78.51,78.75,76.33,76.52,913865.0,68.6083,68.818,66.7032,66.8693,913865.0
2020-04-13 10:00:00,76.46,77.06,75.61,75.66,1285773.0,66.8169,67.3412,66.0741,66.1177,1285773.0
2020-04-13 11:00:00,75.64,76.24,75.26,76.06,688240.0,66.1003,66.6246,65.7682,66.4673,688240.0
2020-04-13 12:00:00,76.07,76.68,75.61,75.78,1278336.0,66.476,67.0091,66.0741,66.2226,1278336.0
2020-04-13 13:00:00,75.75,75.81,75.13,75.47,842896.0,66.1964,66.2488,65.6546,65.9517,842896.0
2020-04-13 14:00:00,75.47,75.94,75.25,75.94,554130.0,65.9517,66.3624,65.7595,66.3624,554130.0
2020-04-13 15:00:00,75.93,76.02,75.39,75.6,2393414.0,66.3537,66.4323,65.8818,66.0653,2393414.0
2020-04-14 09:30:00,77.35,78.18,76.77,77.91,1062688.0,67.5946,68.3199,67.0878,68.084,1062688.0
2020-04-14 10:00:00,77.98,78.49,77.27,77.66,1165912.0,68.1451,68.5908,67.5247,67.8655,1165912.0
2020-04-14 11:00:00,77.65,77.8,77.06,77.21,873726.0,67.8568,67.9879,67.3412,67.4723,873726.0
2020-04-14 12:00:00,77.26,77.86,77.25,77.59,586610.0,67.516,68.0403,67.5072,67.8043,586610.0
2020-04-14 13:00:00,77.6,78.0,77.36,77.75,413865.0,67.8131,68.1626,67.6033,67.9442,413865.0
2020-04-14 14:00:00,77.76,78.04,77.46,77.98,471156.0,67.9529,68.1976,67.6907,68.1451,471156.0
2020-04-14 15:00:00,77.98,78.08,77.58,77.72,2249249.0,68.1451,68.2325,67.7956,67.9179,2249249.0
2020-04-15 09:30:00,75.42,76.18,74.8,75.38,1130542.0,65.908,66.5722,65.3662,65.8731,1130542.0
2020-04-15 10:00:00,75.37,75.4,73.86,74.39,1173073.0,65.8643,65.8905,64.5448,65.0079,1173073.0
2020-04-15 11:00:00,74.38,74.89,74.08,74.62,697220.0,64.9992,65.4449,64.737,65.2089,697220.0
2020-04-15 12:00:00,74.63,75.1,74.19,75.07,646005.0,65.2177,65.6284,64.8331,65.6022,646005.0
2020-04-15 13:00:00,75.09,75.69,74.5,74.61,702165.0,65.6196,66.144,65.104,65.2002,702165.0
2020-04-15 14:00:00,74.64,75.0,74.55,74.89,882395.0,65.2264,65.541,65.1477,65.4449,882395.0
2020-04-15 15:00:00,74.88,74.91,74.19,74.7,2093959.0,65.4361,65.4623,64.8331,65.2788,2093959.0
2020-04-16 09:30:00,74.55,75.32,73.9,73.97,1024341.0,65.1477,65.8206,64.5797,64.6409,1024341.0
2020-04-16 10:00:00,73.97,74.57,73.47,74.54,1024476.0,64.6409,65.1652,64.204,65.139,1024476.0
2020-04-16 11:00:00,74.55,74.75,73.89,74.27,659577.0,65.1477,65.3225,64.571,64.9031,659577.0
2020-04-16 12:00:00,74.27,74.32,73.36,73.86,770119.0,64.9031,64.9467,64.1078,64.5448,770119.0
2020-04-16 13:00:00,73.85,74.1,73.75,73.84,503593.0,64.536,64.7545,64.4486,64.5273,503593.0
2020-04-16 14:00:00,73.84,74.09,73.66,73.93,782870.0,64.5273,64.7458,64.37,64.6059,782870.0
2020-04-16 15:00:00,73.93,74.15,73.7,73.85,2241592.0,64.6059,64.7982,64.4049,64.536,2241592.0
2020-04-17 09:30:00,76.11,76.49,75.74,76.33,1193484.0,66.511,66.8431,66.1877,66.7032,1193484.0
2020-04-17 10:00:00,76.32,76.39,75.23,75.45,1109436.0,66.6945,66.7557,65.742,65.9342,1109436.0
2020-04-17 11:00:00,75.41,75.79,75.15,75.54,569334.0,65.8993,66.2314,65.6721,66.0129,569334.0
2020-04-17 12:00:00,75.57,75.96,75.47,75.65,585222.0,66.0391,66.3799,65.9517,66.109,585222.0
2020-04-17 13:00:00,75.64,75.93,75.49,75.67,400544.0,66.1003,66.3537,65.9692,66.1265,400544.0
2020-04-17 14:00:00,75.65,75.7,75.23,75.4,452091.0,66.109,66.1527,65.742,65.8905,452091.0
2020-04-17 15:00:00,75.4,76.46,75.38,76.2,1684040.0,65.8905,66.8169,65.8731,66.5896,1684040.0
2020-04-20 09:30:00,74.67,75.0,74.15,74.57,1024946.0,65.2526,65.541,64.7982,65.1652,1024946.0
2020-04-20 10:00:00,74.57,74.87,74.04,74.62,902015.0,65.1652,65.4274,64.7021,65.2089,902015.0
2020-04-20 11:00:00,74.63,74.93,74.31,74.84,547211.0,65.2177,65.4798,64.938,65.4012,547211.0
2020-04-20 12:00:00,74.87,74.87,74.42,74.52,351614.0,65.4274,65.4274,65.0341,65.1215,351614.0
2020-04-20 13:00:00,74.52,74.53,74.02,74.2,462767.0,65.1215,65.1303,64.6846,64.8419,462767.0
2020-04-20 14:00:00,74.19,74.19,73.38,73.41,682115.0,64.8331,64.8331,64.1253,64.1515,682115.0
2020-04-20 15:00:00,73.42,73.83,73.23,73.27,2080223.0,64.1603,64.5185,63.9942,64.0292,2080223.0
2020-04-21 09:30:00,71.47,72.63,71.16,72.25,840478.0,62.4562,63.4699,62.1853,63.1378,840478.0
2020-04-21 10:00:00,72.23,72.32,71.52,71.54,1067258.0,63.1203,63.199,62.4999,62.5174,1067258.0
2020-04-21 11:00:00,71.53,71.67,71.07,71.46,1679465.0,62.5086,62.631,62.1066,62.4475,1679465.0
2020-04-21 12:00:00,71.46,71.56,70.99,71.54,762601.0,62.4475,62.5348,62.0367,62.5174,762601.0
2020-04-21 13:00:00,71.54,72.2,71.51,71.92,728929.0,62.5174,63.0941,62.4911,62.8494,728929.0
2020-04-21 14:00:00,71.92,72.3,71.67,71.82,917576.0,62.8494,63.1815,62.631,62.762,917576.0
2020-04-21 15:00:00,71.82,72.51,71.6,71.99,1697295.0,62.762,63.365,62.5698,62.9106,1697295.0
2020-04-22 09:30:00,73.32,73.64,72.65,72.81,914208.0,64.0729,64.3525,63.4874,63.6272,914208.0
2020-04-22 10:00:00,72.81,73.26,72.46,72.81,756470.0,63.6272,64.0204,63.3213,63.6272,756470.0
2020-04-22 11:00:00,72.82,73.56,72.61,73.32,766169.0,63.6359,64.2826,63.4524,64.0729,766169.0
2020-04-22 12:00:00,73.32,73.45,73.0,73.11,593009.0,64.0729,64.1865,63.7932,63.8894,593009.0
2020-04-22 13:00:00,73.12,73.29,72.91,73.13,464928.0,63.8981,64.0467,63.7146,63.9068,464928.0
2020-04-22 14:00:00,73.13,73.5,72.99,73.36,457982.0,63.9068,64.2302,63.7845,64.1078,457982.0
2020-04-22 15:00:00,73.36,73.76,73.07,73.13,1319682.0,64.1078,64.4574,63.8544,63.9068,1319682.0
2020-04-23 09:30:00,73.25,73.53,72.86,73.25,392133.0,64.0117,64.2564,63.6709,64.0117,392133.0
2020-04-23 10:00:00,73.27,73.92,72.96,73.58,691457.0,64.0292,64.5972,63.7583,64.3001,691457.0
2020-04-23 11:00:00,73.58,73.92,73.21,73.37,453333.0,64.3001,64.5972,63.9767,64.1166,453333.0
2020-04-23 12:00:00,73.35,73.64,72.58,72.8,779622.0,64.0991,64.3525,63.4262,63.6185,779622.0
2020-04-23 13:00:00,72.82,73.12,72.49,72.67,616868.0,63.6359,63.8981,63.3475,63.5048,616868.0
2020-04-23 14:00:00,72.67,72.95,72.17,72.86,471376.0,63.5048,63.7495,63.0679,63.6709,471376.0
2020-04-23 15:00:00,72.86,72.89,72.37,72.42,1551546.0,63.6709,63.6971,63.2427,63.2864,1551546.0
2020-04-24 09:30:00,72.8,72.93,72.18,72.26,507083.0,63.6185,63.7321,63.0766,63.1466,507083.0
2020-04-24 10:00:00,72.24,72.56,72.02,72.32,546160.0,63.1291,63.4087,62.9368,63.199,546160.0
2020-04-24 11:00:00,72.32,72.36,71.9,72.06,639624.0,63.199,63.2339,62.832,62.9718,639624.0
2020-04-24 12:00:00,72.06,72.12,71.81,71.93,354619.0,62.9718,63.0242,62.7533,62.8582,354619.0
2020-04-24 13:00:00,71.92,72.55,71.81,72.54,292541.0,62.8494,63.4,62.7533,63.3912,292541.0
2020-04-24 14:00:00,72.53,72.91,72.41,72.89,381955.0,63.3825,63.7146,63.2776,63.6971,381955.0
2020-04-24 15:00:00,72.88,73.06,72.61,72.7,1532467.0,63.6884,63.8457,63.4524,63.5311,1532467.0
2020-04-27 09:30:00,73.37,73.86,73.19,73.64,457869.0,64.1166,64.5448,63.9593,64.3525,457869.0
2020-04-27 10:00:00,73.67,74.4,73.59,74.18,780657.0,64.3787,65.0167,64.3088,64.8244,780657.0
2020-04-27 11:00:00,74.17,74.69,73.91,74.59,812731.0,64.8157,65.2701,64.5885,65.1827,812731.0
2020-04-27 12:00:00,74.59,75.27,74.52,75.27,676120.0,65.1827,65.7769,65.1215,65.7769,676120.0
2020-04-27 13:00:00,75.25,75.25,74.95,75.15,492474.0,65.7595,65.7595,65.4973,65.6721,492474.0
2020-04-27 14:00:00,75.14,75.33,75.03,75.23,471806.0,65.6633,65.8294,65.5672,65.742,471806.0
2020-04-27 15:00:00,75.24,75.36,75.06,75.07,1183552.0,65.7507,65.8556,65.5934,65.6022,1183552.0
2020-04-28 09:30:00,76.73,77.47,76.59,76.97,905533.0,67.0528,67.6995,66.9305,67.2625,905533.0
2020-04-28 10:00:00,76.97,77.6,75.78,75.86,840565.0,67.2625,67.8131,66.2226,66.2925,840565.0
2020-04-28 11:00:00,75.89,76.68,75.81,76.45,649050.0,66.3187,67.0091,66.2488,66.8081,649050.0
2020-04-28 12:00:00,76.46,76.64,76.2,76.59,677200.0,66.8169,66.9742,66.5896,66.9305,677200.0
2020-04-28 13:00:00,76.6,76.95,76.53,76.65,453894.0,66.9392,67.2451,66.878,66.9829,453894.0
2020-04-28 14:00:00,76.66,76.8,76.47,76.53,387252.0,66.9916,67.114,66.8256,66.878,387252.0
2020-04-28 15:00:00,76.53,76.61,75.67,75.74,1266744.0,66.878,66.9479,66.1265,66.1877,1266744.0
2020-04-29 09:30:00,77.36,77.72,76.66,77.24,847004.0,67.6033,67.9179,66.9916,67.4985,847004.0
2020-04-29 10:00:00,77.23,77.25,76.44,77.05,721438.0,67.4897,67.5072,66.7994,67.3324,721438.0
2020-04-29 11:00:00,77.04,77.49,77.03,77.46,631751.0,67.3237,67.7169,67.315,67.6907,631751.0
2020-04-29 12:00:00,77.47,77.83,77.45,77.7,744407.0,67.6995,68.0141,67.682,67.9005,744407.0
2020-04-29 13:00:00,77.72,77.85,77.41,77.46,526328.0,67.9179,68.0315,67.647,67.6907,526328.0
2020-04-29 14:00:00,77.48,77.68,77.24,77.49,969331.0,67.7082,67.883,67.4985,67.7169,969331.0
2020-04-29 15:00:00,77.49,77.58,76.81,76.91,1846581.0,67.7169,67.7956,67.1227,67.2101,1846581.0
2020-04-30 09:30:00,75.68,75.79,74.91,75.2,906895.0,66.1352,66.2314,65.4623,65.7158,906895.0
2020-04-30 10:00:00,75.2,76.09,74.92,75.59,1130470.0,65.7158,66.4935,65.4711,66.0566,1130470.0
2020-04-30 11:00:00,75.61,75.8,75.13,75.16,622517.0,66.0741,66.2401,65.6546,65.6808,622517.0
2020-04-30 12:00:00,75.15,75.6,74.79,75.49,659227.0,65.6721,66.0653,65.3575,65.9692,659227.0
2020-04-30 13:00:00,75.51,75.78,75.33,75.55,532021.0,65.9867,66.2226,65.8294,66.0216,532021.0
2020-04-30 14:00:00,75.54,75.7,75.37,75.61,426531.0,66.0129,66.1527,65.8643,66.0741,426531.0
2020-04-30 15:00:00,75.61,76.3,75.49,76.05,3377994.0,66.0741,66.677,65.9692,66.4586,3377994.0
2020-05-01 09:30:00,74.16,74.42,73.44,73.6,760624.0,64.8069,65.0341,64.1777,64.3176,760624.0
2020-05-01 10:00:00,73.64,74.35,73.49,73.94,595685.0,64.3525,64.973,64.2214,64.6147,595685.0
2020-05-01 11:00:00,73.94,74.01,72.78,73.0,697123.0,64.6147,64.6758,63.601,63.7932,697123.0
2020-05-01 12:00:00,73.04,73.35,72.86,73.19,439820.0,63.8282,64.0991,63.6709,63.9593,439820.0
2020-05-01 13:00:00,73.19,73.38,72.95,73.14,289555.0,63.9593,64.1253,63.7495,63.9156,289555.0
2020-05-01 14:00:00,73.14,73.54,73.05,73.41,438526.0,63.9156,64.2651,63.8369,64.1515,438526.0
2020-05-01 15:00:00,73.4,73.64,73.22,73.46,1610412.0,64.1428,64.3525,63.9855,64.1952,1610412.0
2020-05-04 09:30:00,72.62,72.75,71.97,72.58,722480.0,63.4612,63.5748,62.8931,63.4262,722480.0
2020-05-04 10:00:00,72.58,72.64,71.67,71.7,894748.0,63.4262,63.4786,62.631,62.6572,894748.0
2020-05-04 11:00:00,71.71,72.38,71.59,72.22,748528.0,62.6659,63.2514,62.5611,63.1116,748528.0
2020-05-04 12:00:00,72.22,72.66,72.22,72.43,446392.0,63.1116,63.4961,63.1116,63.2951,446392.0
2020-05-04 13:00:00,72.43,72.72,72.18,72.67,427355.0,63.2951,63.5485,63.0766,63.5048,427355.0
2020-05-04 14:00:00,72.67,72.94,72.53,72.91,389357.0,63.5048,63.7408,63.3825,63.7146,389357.0
2020-05-04 15:00:00,72.91,73.34,72.81,73.22,773021.0,63.7146,64.0903,63.6272,63.9855,773021.0
2020-05-05 09:30:00,73.87,74.72,73.87,74.54,493858.0,64.5535,65.2963,64.5535,65.139,493858.0
2020-05-05 10:00:00,74.57,74.61,74.02,74.17,511860.0,65.1652,65.2002,64.6846,64.8157,511860.0
2020-05-05 11:00:00,74.15,74.69,74.1,74.55,707601.0,64.7982,65.2701,64.7545,65.1477,707601.0
2020-05-05 12:00:00,74.56,74.76,74.42,74.46,505591.0,65.1565,65.3313,65.0341,65.0691,505591.0
2020-05-05 13:00:00,74.48,74.52,74.14,74.37,485361.0,65.0866,65.1215,64.7895,64.9904,485361.0
2020-05-05 14:00:00,74.38,74.58,74.23,74.5,454639.0,64.9992,65.174,64.8681,65.104,454639.0
2020-05-05 15:00:00,74.49,74.52,73.55,73.65,1700967.0,65.0953,65.1215,64.2739,64.3612,1700967.0
2020-05-06 09:30:00,74.05,74.28,73.39,73.57,332379.0,64.7108,64.9118,64.134,64.2913,332379.0
2020-05-06 10:00:00,73.57,73.93,73.0,73.55,912715.0,64.2913,64.6059,63.7932,64.2739,912715.0
2020-05-06 11:00:00,73.57,73.66,72.54,72.77,669622.0,64.2913,64.37,63.3912,63.5922,669622.0
2020-05-06 12:00:00,72.77,72.98,72.52,72.77,529701.0,63.5922,63.7757,63.3738,63.5922,529701.0
2020-05-06 13:00:00,72.78,73.06,72.58,72.99,547846.0,63.601,63.8457,63.4262,63.7845,547846.0
2020-05-06 14:00:00,72.98,73.15,72.68,72.95,599094.0,63.7757,63.9243,63.5136,63.7495,599094.0
2020-05-06 15:00:00,72.96,73.19,72.33,72.38,1517000.0,63.7583,63.9593,63.2077,63.2514,1517000.0
2020-05-07 09:30:00,73.03,73.98,72.99,73.8,641687.0,63.8194,64.6496,63.7845,64.4923,641687.0
2020-05-07 10:00:00,73.81,74.09,73.3,73.67,817641.0,64.5011,64.7458,64.0554,64.3787,817641.0
2020-05-07 11:00:00,73.66,74.29,73.55,74.28,593501.0,64.37,64.9205,64.2739,64.9118,593501.0
2020-05-07 12:00:00,74.28,74.39,73.77,73.96,468268.0,64.9118,65.0079,64.4661,64.6322,468268.0
2020-05-07 13:00:00,73.96,74.12,73.68,73.73,420759.0,64.6322,64.772,64.3875,64.4312,420759.0
2020-05-07 14:00:00,73.74,73.77,73.0,73.08,523097.0,64.4399,64.4661,63.7932,63.8631,523097.0
2020-05-07 15:00:00,73.07,73.59,72.93,73.39,1239197.0,63.8544,64.3088,63.7321,64.134,1239197.0
2020-05-08 09:30:00,74.46,75.11,74.12,75.03,474628.0,65.0691,65.6371,64.772,65.5672,474628.0
2020-05-08 10:00:00,75.04,75.22,74.26,74.46,728914.0,65.5759,65.7332,64.8943,65.0691,728914.0
2020-05-08 11:00:00,74.46,74.94,74.41,74.67,427836.0,65.0691,65.4886,65.0254,65.2526,427836.0
2020-05-08 12:00:00,74.68,74.82,74.48,74.5,351792.0,65.2613,65.3837,65.0866,65.104,351792.0
2020-05-08 13:00:00,74.5,74.67,74.31,74.63,556546.0,65.104,65.2526,64.938,65.2177,556546.0
2020-05-08 14:00:00,74.63,74.91,74.53,74.84,494786.0,65.2177,65.4623,65.1303,65.4012,494786.0
2020-05-08 15:00:00,74.85,75.28,74.81,75.09,1528291.0,65.4099,65.7857,65.3749,65.6196,1528291.0
2020-05-11 09:30:00,74.19,74.26,73.65,73.83,441251.0,64.8331,64.8943,64.3612,64.5185,441251.0
2020-05-11 10:00:00,73.83,74.48,73.73,74.21,705248.0,64.5185,65.0866,64.4312,64.8506,705248.0
2020-05-11 11:00:00,74.22,74.71,74.21,74.57,525985.0,64.8594,65.2876,64.8506,65.1652,525985.0
2020-05-11 12:00:00,74.57,75.19,74.48,74.95,463632.0,65.1652,65.707,65.0866,65.4973,463632.0
2020-05-11 13:00:00,74.94,75.14,74.83,74.84,489211.0,65.4886,65.6633,65.3924,65.4012,489211.0
2020-05-11 14:00:00,74.85,74.88,74.39,74.5,723755.0,65.4099,65.4361,65.0079,65.104,723755.0
2020-05-11 15:00:00,74.5,74.68,74.01,74.03,1265098.0,65.104,65.2613,64.6758,64.6933,1265098.0
2020-05-12 09:30:00,74.3,74.38,72.27,72.5,671840.0,64.9293,64.9992,63.1553,63.3563,671840.0
2020-05-12 10:00:00,72.49,72.69,71.98,72.21,1086750.0,63.3475,63.5223,62.9019,63.1029,1086750.0
2020-05-12 11:00:00,72.2,72.41,71.82,71.91,719764.0,63.0941,63.2776,62.762,62.8407,719764.0
2020-05-12 12:00:00,71.91,71.93,71.0,71.4,1958456.0,62.8407,62.8582,62.0455,62.395,1958456.0
2020-05-12 13:00:00,71.4,71.7,70.84,71.7,2186236.0,62.395,62.6572,61.9056,62.6572,2186236.0
2020-05-12 14:00:00,71.71,71.71,71.33,71.45,1099360.0,62.6659,62.6659,62.3338,62.4387,1099360.0
2020-05-12 15:00:00,71.45,71.5,70.55,70.64,2308509.0,62.4387,62.4824,61.6522,61.7309,2308509.0
2020-05-13 09:30:00,70.13,70.38,69.48,69.65,814515.0,61.2852,61.5037,60.7172,60.8657,814515.0
2020-05-13 10:00:00,69.66,70.48,69.66,69.94,1178144.0,60.8745,61.5911,60.8745,61.1192,1178144.0
2020-05-13 11:00:00,69.95,70.11,69.0,69.33,1376476.0,61.1279,61.2677,60.2977,60.5861,1376476.0
2020-05-13 12:00:00,69.33,69.59,68.77,69.47,1346187.0,60.5861,60.8133,60.0967,60.7084,1346187.0
2020-05-13 13:00:00,69.46,69.89,69.25,69.48,1081139.0,60.6997,61.0755,60.5162,60.7172,1081139.0
2020-05-13 14:00:00,69.46,69.47,68.7,68.76,701927.0,60.6997,60.7084,60.0355,60.088,701927.0
2020-05-13 15:00:00,68.76,69.04,68.57,68.92,3070540.0,60.088,60.3327,59.9219,60.2278,3070540.0
2020-05-14 09:30:00,67.96,68.06,66.53,66.62,1225196.0,59.3889,59.4763,58.1392,58.2179,1225196.0
2020-05-14 10:00:00,66.63,68.32,66.44,68.11,1741792.0,58.2266,59.7035,58.0606,59.52,1741792.0
2020-05-14 11:00:00,68.09,68.51,67.38,67.94,1072160.0,59.5025,59.8695,58.882,59.3714,1072160.0
2020-05-14 12:00:00,67.95,68.9,67.87,68.89,865132.0,59.3801,60.2103,59.3102,60.2016,865132.0
2020-05-14 13:00:00,68.89,69.14,68.55,68.62,804740.0,60.2016,60.4201,59.9045,59.9656,804740.0
2020-05-14 14:00:00,68.61,68.79,68.19,68.39,660650.0,59.9569,60.1142,59.5899,59.7646,660650.0
2020-05-14 15:00:00,68.37,69.32,68.35,69.31,1832360.0,59.7472,60.5773,59.7297,60.5686,1832360.0
2020-05-15 09:30:00,68.81,68.81,67.84,68.15,616707.0,60.1317,60.1317,59.284,59.5549,616707.0
2020-05-15 10:00:00,68.16,68.88,67.98,68.54,1594547.0,59.5636,60.1928,59.4064,59.8957,1594547.0
2020-05-15 11:00:00,68.53,68.53,67.83,67.98,1283331.0,59.887,59.887,59.2753,59.4064,1283331.0
2020-05-15 12:00:00,67.96,68.21,67.87,68.06,742753.0,59.3889,59.6073,59.3102,59.4763,742753.0
2020-05-15 13:00:00,68.07,68.67,67.96,68.63,705861.0,59.485,60.0093,59.3889,59.9744,705861.0
2020-05-15 14:00:00,68.64,68.77,68.4,68.52,796931.0,59.9831,60.0967,59.7734,59.8782,796931.0
2020-05-15 15:00:00,68.53,69.07,68.46,69.01,2359857.0,59.887,60.3589,59.8258,60.3064,2359857.0
2020-05-18 09:30:00,71.37,72.67,71.33,72.24,1491948.0,62.3688,63.5048,62.3338,63.1291,1491948.0
2020-05-18 10:00:00,72.23,72.56,72.08,72.24,1746259.0,63.1203,63.4087,62.9893,63.1291,1746259.0
2020-05-18 11:00:00,72.23,72.99,72.21,72.81,856536.0,63.1203,63.7845,63.1029,63.6272,856536.0
2020-05-18 12:00:00,72.8,73.05,72.71,72.76,698750.0,63.6185,63.8369,63.5398,63.5835,698750.0
2020-05-18 13:00:00,72.75,73.07,72.73,72.97,431264.0,63.5748,63.8544,63.5573,63.767,431264.0
2020-05-18 14:00:00,72.97,73.42,72.9,73.38,765636.0,63.767,64.1603,63.7058,64.1253,765636.0
2020-05-18 15:00:00,73.37,73.59,73.0,73.04,1398792.0,64.1166,64.3088,63.7932,63.8282,1398792.0
2020-05-19 09:30:00,72.72,73.01,72.16,72.57,450817.0,63.5485,63.802,63.0592,63.4175,450817.0
2020-05-19 10:00:00,72.58,72.99,72.14,72.39,392753.0,63.4262,63.7845,63.0417,63.2602,392753.0
2020-05-19 11:00:00,72.42,72.95,72.34,72.59,404046.0,63.2864,63.7495,63.2165,63.4349,404046.0
2020-05-19 12:00:00,72.58,72.76,72.42,72.71,357307.0,63.4262,63.5835,63.2864,63.5398,357307.0
2020-05-19 13:00:00,72.7,73.09,72.7,72.94,517752.0,63.5311,63.8719,63.5311,63.7408,517752.0
2020-05-19 14:00:00,72.97,73.18,72.4,72.48,594183.0,63.767,63.9505,63.2689,63.3388,594183.0
2020-05-19 15:00:00,72.47,72.98,72.14,72.14,1270099.0,63.3301,63.7757,63.0417,63.0417,1270099.0
2020-05-20 09:30:00,73.05,73.07,72.29,72.45,459348.0,63.8369,63.8544,63.1728,63.3126,459348.0
2020-05-20 10:00:00,72.48,73.08,72.47,72.98,563123.0,63.3388,63.8631,63.3301,63.7757,563123.0
2020-05-20 11:00:00,72.99,73.11,72.6,72.73,446475.0,63.7845,63.8894,63.4437,63.5573,446475.0
2020-05-20 12:00:00,72.74,72.79,72.39,72.59,413408.0,63.566,63.6097,63.2602,63.4349,413408.0
2020-05-20 13:00:00,72.6,72.66,72.37,72.59,350298.0,63.4437,63.4961,63.2427,63.4349,350298.0
2020-05-20 14:00:00,72.58,72.78,72.44,72.53,448024.0,63.4262,63.601,63.3039,63.3825,448024.0
2020-05-20 15:00:00,72.52,72.91,72.34,72.85,1036779.0,63.3738,63.7146,63.2165,63.6621,1036779.0
2020-05-21 09:30:00,72.5,73.25,72.42,73.2,317425.0,63.3563,64.0117,63.2864,63.968,317425.0
2020-05-21 10:00:00,73.19,73.25,72.56,72.67,395424.0,63.9593,64.0117,63.4087,63.5048,395424.0
2020-05-21 11:00:00,72.66,72.66,72.02,72.48,343695.0,63.4961,63.4961,62.9368,63.3388,343695.0
2020-05-21 12:00:00,72.5,72.81,72.42,72.61,358384.0,63.3563,63.6272,63.2864,63.4524,358384.0
2020-05-21 13:00:00,72.62,72.83,72.55,72.66,423856.0,63.4612,63.6447,63.4,63.4961,423856.0
2020-05-21 14:00:00,72.66,72.92,72.63,72.77,461902.0,63.4961,63.7233,63.4699,63.5922,461902.0
2020-05-21 15:00:00,72.77,72.96,72.65,72.74,1218107.0,63.5922,63.7583,63.4874,63.566,1218107.0
2020-05-22 09:30:00,72.65,73.11,72.46,72.82,349915.0,63.4874,63.8894,63.3213,63.6359,349915.0
2020-05-22 10:00:00,72.82,73.37,72.72,73.12,548870.0,63.6359,64.1166,63.5485,63.8981,548870.0
2020-05-22 11:00:00,73.1,73.28,73.05,73.12,337240.0,63.8806,64.0379,63.8369,63.8981,337240.0
2020-05-22 12:00:00,73.13,73.3,72.97,73.17,371352.0,63.9068,64.0554,63.767,63.9418,371352.0
2020-05-22 13:00:00,73.18,73.36,73.03,73.3,444143.0,63.9505,64.1078,63.8194,64.0554,444143.0
2020-05-22 14:00:00,73.3,73.59,73.29,73.56,569074.0,64.0554,64.3088,64.0467,64.2826,569074.0
2020-05-22 15:00:00,73.56,73.81,73.33,73.77,905058.0,64.2826,64.5011,64.0816,64.4661,905058.0
2020-05-26 09:30:00,75.94,76.89,75.72,76.53,989368.0,66.3624,67.1926,66.1702,66.878,989368.0
2020-05-26 10:00:00,76.54,76.6,75.86,76.11,848916.0,66.8868,66.9392,66.2925,66.511,848916.0
2020-05-26 11:00:00,76.11,76.26,75.92,76.16,666303.0,66.511,66.6421,66.345,66.5547,666303.0
2020-05-26 12:00:00,76.17,76.41,76.01,76.36,526587.0,66.5634,66.7732,66.4236,66.7295,526587.0
2020-05-26 13:00:00,76.37,76.59,76.33,76.47,629263.0,66.7382,66.9305,66.7032,66.8256,629263.0
2020-05-26 14:00:00,76.47,76.67,76.42,76.59,516641.0,66.8256,67.0004,66.7819,66.9305,516641.0
2020-05-26 15:00:00,76.59,76.74,76.3,76.47,2039926.0,66.9305,67.0615,66.677,66.8256,2039926.0
2020-05-27 09:30:00,78.14,78.34,77.42,77.53,758974.0,68.285,68.4597,67.6558,67.7519,758974.0
2020-05-27 10:00:00,77.52,77.54,76.03,76.58,1317370.0,67.7432,67.7606,66.4411,66.9217,1317370.0
2020-05-27 11:00:00,76.58,76.84,76.18,76.76,1103133.0,66.9217,67.1489,66.5722,67.079,1103133.0
2020-05-27 12:00:00,76.77,76.88,76.58,76.8,750173.0,67.0878,67.1839,66.9217,67.114,750173.0
2020-05-27 13:00:00,76.81,76.95,76.63,76.88,702044.0,67.1227,67.2451,66.9654,67.1839,702044.0
2020-05-27 14:00:00,76.88,77.33,76.87,77.29,812663.0,67.1839,67.5771,67.1751,67.5422,812663.0
2020-05-27 15:00:00,77.28,77.93,77.18,77.92,1387482.0,67.5334,68.1015,67.446,68.0927,1387482.0
2020-05-28 09:30:00,78.83,78.87,77.83,78.25,704014.0,68.8879,68.9229,68.0141,68.3811,704014.0
2020-05-28 10:00:00,78.21,78.33,77.6,78.07,660632.0,68.3461,68.451,67.8131,68.2238,660632.0
2020-05-28 11:00:00,78.06,78.08,77.65,77.87,750513.0,68.2151,68.2325,67.8568,68.049,750513.0
2020-05-28 12:00:00,77.88,78.02,77.66,77.86,660648.0,68.0578,68.1801,67.8655,68.0403,660648.0
2020-05-28 13:00:00,77.87,78.2,77.8,78.09,418726.0,68.049,68.3374,67.9879,68.2413,418726.0
2020-05-28 14:00:00,78.09,78.49,78.02,78.19,610777.0,68.2413,68.5908,68.1801,68.3287,610777.0
2020-05-28 15:00:00,78.19,78.34,77.65,78.23,1751811.0,68.3287,68.4597,67.8568,68.3636,1751811.0
2020-05-29 09:30:00,77.68,77.7,76.99,77.17,741591.0,67.883,67.9005,67.28,67.4373,741591.0
2020-05-29 10:00:00,77.2,77.76,76.97,77.19,894436.0,67.4635,67.9529,67.2625,67.4548,894436.0
2020-05-29 11:00:00,77.17,77.59,77.17,77.32,625696.0,67.4373,67.8043,67.4373,67.5684,625696.0
2020-05-29 12:00:00,77.33,77.57,76.97,77.4,1054910.0,67.5771,67.7869,67.2625,67.6383,1054910.0
2020-05-29 13:00:00,77.4,77.41,77.02,77.15,576781.0,67.6383,67.647,67.3062,67.4198,576781.0
2020-05-29 14:00:00,77.15,77.99,76.95,77.98,1011810.0,67.4198,68.1539,67.2451,68.1451,1011810.0
2020-05-29 15:00:00,77.99,78.2,77.12,77.45,2643231.0,68.1539,68.3374,67.3936,67.682,2643231.0
2020-06-01 09:30:00,77.4,78.16,77.2,77.82,843684.0,67.6383,68.3024,67.4635,68.0053,843684.0
2020-06-01 10:00:00,77.83,78.75,77.66,78.71,756506.0,68.0141,68.818,67.8655,68.7831,756506.0
2020-06-01 11:00:00,78.71,79.3,78.43,79.2,708912.0,68.7831,69.2987,68.5384,69.2113,708912.0
2020-06-01 12:00:00,79.21,79.45,79.15,79.4,642277.0,69.22,69.4298,69.1676,69.3861,642277.0
2020-06-01 13:00:00,79.4,79.72,79.34,79.55,590134.0,69.3861,69.6657,69.3336,69.5171,590134.0
2020-06-01 14:00:00,79.54,79.7,79.38,79.7,574937.0,69.5084,69.6482,69.3686,69.6482,574937.0
2020-06-01 15:00:00,79.71,79.77,79.18,79.23,1399474.0,69.657,69.7094,69.1938,69.2375,1399474.0
2020-06-02 09:30:00,79.85,80.07,79.07,79.36,724774.0,69.7793,69.9716,69.0977,69.3511,724774.0
2020-06-02 10:00:00,79.39,80.12,79.37,79.85,1024863.0,69.3773,70.0153,69.3598,69.7793,1024863.0
2020-06-02 11:00:00,79.86,80.0,79.51,79.86,799406.0,69.788,69.9104,69.4822,69.788,799406.0
2020-06-02 12:00:00,79.87,80.08,79.8,79.94,715727.0,69.7968,69.9803,69.7356,69.858,715727.0
2020-06-02 13:00:00,79.94,80.1,79.86,79.96,520741.0,69.858,69.9978,69.788,69.8754,520741.0
2020-06-02 14:00:00,79.97,80.04,79.63,79.84,627456.0,69.8842,69.9453,69.5871,69.7706,627456.0
2020-06-02 15:00:00,79.84,79.91,79.4,79.85,1202499.0,69.7706,69.8317,69.3861,69.7793,1202499.0
2020-06-03 09:30:00,80.73,81.45,80.6,81.21,661841.0,70.5483,71.1775,70.4347,70.9678,661841.0
2020-06-03 10:00:00,81.23,82.07,81.18,81.94,748161.0,70.9853,71.7193,70.9416,71.6057,748161.0
2020-06-03 11:00:00,81.95,82.64,81.94,82.52,1369634.0,71.6145,72.2174,71.6057,72.1126,1369634.0
2020-06-03 12:00:00,82.52,82.67,82.27,82.35,1176202.0,72.1126,72.2436,71.8941,71.964,1176202.0
2020-06-03 13:00:00,82.35,82.44,82.18,82.27,845290.0,71.964,72.0427,71.8154,71.8941,845290.0
2020-06-03 14:00:00,82.27,82.68,82.2,82.5,1068485.0,71.8941,72.2524,71.8329,72.0951,1068485.0
2020-06-03 15:00:00,82.51,82.64,82.27,82.33,2078658.0,72.1038,72.2174,71.8941,71.9465,2078658.0
2020-06-04 09:30:00,82.03,82.03,81.05,81.39,651921.0,71.6844,71.6844,70.828,71.1251,651921.0
2020-06-04 10:00:00,81.39,81.97,81.32,81.96,642917.0,71.1251,71.6319,71.0639,71.6232,642917.0
2020-06-04 11:00:00,81.96,81.99,81.29,81.41,599442.0,71.6232,71.6494,71.0377,71.1426,599442.0
2020-06-04 12:00:00,81.41,81.58,80.96,81.13,720758.0,71.1426,71.2911,70.7493,70.8979,720758.0
2020-06-04 13:00:00,81.13,81.67,80.96,81.63,661358.0,70.8979,71.3698,70.7493,71.3348,661358.0
2020-06-04 14:00:00,81.63,81.7,81.21,81.21,572470.0,71.3348,71.396,70.9678,70.9678,572470.0
2020-06-04 15:00:00,81.19,81.65,80.85,81.61,1790680.0,70.9503,71.3523,70.6532,71.3173,1790680.0
2020-06-05 09:30:00,84.33,86.11,84.33,84.42,1247659.0,73.6943,75.2498,73.6943,73.7729,1247659.0
2020-06-05 10:00:00,84.43,85.21,84.41,85.04,1230593.0,73.7817,74.4633,73.7642,74.3147,1230593.0
2020-06-05 11:00:00,85.03,85.7,84.88,85.55,883190.0,74.306,74.8915,74.1749,74.7604,883190.0
2020-06-05 12:00:00,85.55,85.58,84.94,85.11,534470.0,74.7604,74.7866,74.2274,74.3759,534470.0
2020-06-05 13:00:00,85.1,85.3,84.86,84.91,488562.0,74.3672,74.5419,74.1574,74.2011,488562.0
2020-06-05 14:00:00,84.91,85.11,84.69,84.78,568346.0,74.2011,74.3759,74.0089,74.0875,568346.0
2020-06-05 15:00:00,84.78,84.87,84.23,84.57,2881401.0,74.0875,74.1662,73.6069,73.904,2881401.0
2020-06-08 09:30:00,85.68,86.66,85.68,85.88,751230.0,74.874,75.7304,74.874,75.0488,751230.0
2020-06-08 10:00:00,85.87,86.28,85.66,86.17,903382.0,75.0401,75.3984,74.8565,75.3022,903382.0
2020-06-08 11:00:00,86.16,86.51,86.09,86.33,899358.0,75.2935,75.5993,75.2323,75.442,899358.0
2020-06-08 12:00:00,86.33,86.47,86.04,86.19,607878.0,75.442,75.5644,75.1886,75.3197,607878.0
2020-06-08 13:00:00,86.2,86.64,86.2,86.5,518335.0,75.3284,75.7129,75.3284,75.5906,518335.0
2020-06-08 14:00:00,86.5,86.72,86.43,86.48,547366.0,75.5906,75.7829,75.5294,75.5731,547366.0
2020-06-08 15:00:00,86.48,86.84,86.28,86.84,1352327.0,75.5731,75.8877,75.3984,75.8877,1352327.0
2020-06-09 09:30:00,85.29,85.45,84.31,85.04,766873.0,74.5332,74.673,73.6768,74.3147,766873.0
2020-06-09 10:00:00,85.04,85.68,84.98,85.48,2778733.0,74.3147,74.874,74.2623,74.6992,2778733.0
2020-06-09 11:00:00,85.45,85.63,85.12,85.24,1811317.0,74.673,74.8303,74.3847,74.4895,1811317.0
2020-06-09 12:00:00,85.24,85.7,85.09,85.7,930021.0,74.4895,74.8915,74.3584,74.8915,930021.0
2020-06-09 13:00:00,85.69,85.92,85.59,85.71,1186043.0,74.8828,75.0838,74.7954,74.9002,1186043.0
2020-06-09 14:00:00,85.71,85.77,85.25,85.56,932847.0,74.9002,74.9527,74.4983,74.7692,932847.0
2020-06-09 15:00:00,85.57,85.67,85.13,85.39,1696251.0,74.7779,74.8653,74.3934,74.6206,1696251.0
2020-06-10 09:30:00,84.98,85.17,83.69,83.98,769885.0,74.2623,74.4283,73.135,73.3884,769885.0
2020-06-10 10:00:00,84.0,84.11,82.58,82.86,1680783.0,73.4059,73.502,72.165,72.4097,1680783.0
2020-06-10 11:00:00,82.86,83.55,82.83,83.41,1030811.0,72.4097,73.0127,72.3835,72.8903,1030811.0
2020-06-10 12:00:00,83.42,83.8,83.35,83.76,956862.0,72.8991,73.2311,72.8379,73.1962,956862.0
2020-06-10 13:00:00,83.75,83.79,83.39,83.44,541688.0,73.1874,73.2224,72.8728,72.9165,541688.0
2020-06-10 14:00:00,83.46,84.4,83.21,83.78,1042413.0,72.934,73.7555,72.7155,73.2137,1042413.0
2020-06-10 15:00:00,83.79,83.99,83.2,83.21,1898304.0,73.2224,73.3972,72.7068,72.7155,1898304.0
2020-06-11 09:30:00,79.58,80.74,79.04,80.41,1473823.0,69.5434,70.5571,69.0715,70.2687,1473823.0
2020-06-11 10:00:00,80.42,80.53,78.86,78.88,844864.0,70.2774,70.3735,68.9142,68.9316,844864.0
2020-06-11 11:00:00,78.89,79.16,78.66,79.01,827336.0,68.9404,69.1763,68.7394,69.0452,827336.0
2020-06-11 12:00:00,79.01,79.1,78.3,78.5,912707.0,69.0452,69.1239,68.4248,68.5996,912707.0
2020-06-11 13:00:00,78.5,78.91,78.45,78.65,851692.0,68.5996,68.9579,68.5559,68.7306,851692.0
2020-06-11 14:00:00,78.64,78.74,78.01,78.1,729708.0,68.7219,68.8093,68.1714,68.25,729708.0
2020-06-11 15:00:00,78.1,78.5,77.81,77.97,2531274.0,68.25,68.5996,67.9966,68.1364,2531274.0
2020-06-12 09:30:00,80.52,80.99,79.93,80.25,1162982.0,70.3648,70.7755,69.8492,70.1289,1162982.0
2020-06-12 10:00:00,80.28,80.48,78.94,79.04,944161.0,70.1551,70.3298,68.9841,69.0715,944161.0
2020-06-12 11:00:00,79.02,79.97,78.53,79.95,1386712.0,69.054,69.8842,68.6258,69.8667,1386712.0
2020-06-12 12:00:00,79.96,80.26,79.58,79.97,851352.0,69.8754,70.1376,69.5434,69.8842,851352.0
2020-06-12 13:00:00,79.99,80.02,78.84,78.88,1011248.0,69.9016,69.9279,68.8967,68.9316,1011248.0
2020-06-12 14:00:00,78.9,79.94,78.83,79.9,1811622.0,68.9491,69.858,68.8879,69.823,1811622.0
2020-06-12 15:00:00,79.9,81.02,79.72,80.72,2810962.0,69.823,70.8017,69.6657,70.5396,2810962.0
2020-06-15 09:30:00,77.85,78.99,77.48,78.93,917014.0,68.4787,69.4815,68.1532,69.4287,917014.0
2020-06-15 10:00:00,78.93,79.65,78.82,79.47,1009439.0,69.4287,70.062,69.3319,69.9037,1009439.0
2020-06-15 11:00:00,79.48,80.14,79.38,79.91,477480.0,69.9125,70.493,69.8245,70.2907,477480.0
2020-06-15 12:00:00,79.9,80.57,79.82,80.56,434510.0,70.2819,70.8713,70.2116,70.8625,434510.0
2020-06-15 13:00:00,80.55,80.83,80.07,80.1,537429.0,70.8537,71.1,70.4315,70.4579,537429.0
2020-06-15 14:00:00,80.11,81.61,80.11,80.91,1134976.0,70.4667,71.7861,70.4667,71.1704,1134976.0
2020-06-15 15:00:00,80.89,81.31,80.21,81.21,1852958.0,71.1528,71.5222,70.5546,71.4342,1852958.0
2020-06-16 09:30:00,84.07,84.22,83.15,83.49,674046.0,73.95,74.0819,73.1407,73.4398,674046.0
2020-06-16 10:00:00,83.49,83.98,81.82,81.98,1078751.0,73.4398,73.8708,71.9708,72.1116,1078751.0
2020-06-16 11:00:00,81.95,83.43,81.41,82.78,1158568.0,72.0852,73.387,71.6102,72.8153,1158568.0
2020-06-16 12:00:00,82.79,83.15,82.35,82.92,532415.0,72.824,73.1407,72.437,72.9384,532415.0
2020-06-16 13:00:00,82.91,83.08,82.45,82.61,337759.0,72.9296,73.0791,72.525,72.6657,337759.0
2020-06-16 14:00:00,82.62,83.03,82.39,82.94,946194.0,72.6745,73.0352,72.4722,72.956,946194.0
2020-06-16 15:00:00,82.95,82.99,82.13,82.82,1466065.0,72.9648,73.0,72.2435,72.8504,1466065.0
2020-06-17 09:30:00,83.21,83.29,82.09,82.39,437958.0,73.1935,73.2639,72.2083,72.4722,437958.0
2020-06-17 10:00:00,82.38,82.57,81.66,81.95,533013.0,72.4634,72.6305,71.8301,72.0852,533013.0
2020-06-17 11:00:00,81.95,82.19,81.67,82.13,720761.0,72.0852,72.2963,71.8389,72.2435,720761.0
2020-06-17 12:00:00,82.11,82.31,81.89,82.08,489103.0,72.2259,72.4018,72.0324,72.1995,489103.0
2020-06-17 13:00:00,82.09,82.49,82.06,82.27,352434.0,72.2083,72.5602,72.1819,72.3666,352434.0
2020-06-17 14:00:00,82.26,82.49,82.11,82.13,456931.0,72.3578,72.5602,72.2259,72.2435,456931.0
2020-06-17 15:00:00,82.12,82.12,81.58,81.62,1072787.0,72.2347,72.2347,71.7597,71.7949,1072787.0
2020-06-18 09:30:00,80.84,81.14,80.46,80.91,738431.0,71.1088,71.3727,70.7745,71.1704,738431.0
2020-06-18 10:00:00,80.92,81.2,80.65,81.13,678110.0,71.1792,71.4254,70.9417,71.3639,678110.0
2020-06-18 11:00:00,81.14,81.16,80.57,80.59,443067.0,71.3727,71.3903,70.8713,70.8889,443067.0
2020-06-18 12:00:00,80.59,80.73,80.33,80.73,378420.0,70.8889,71.012,70.6602,71.012,378420.0
2020-06-18 13:00:00,80.73,81.0,80.67,80.94,305190.0,71.012,71.2495,70.9592,71.1967,305190.0
2020-06-18 14:00:00,80.94,81.09,80.7,80.78,451269.0,71.1967,71.3287,70.9856,71.056,451269.0
2020-06-18 15:00:00,80.79,80.86,80.47,80.75,1506287.0,71.0648,71.1264,70.7833,71.0296,1506287.0
2020-06-19 09:30:00,81.98,81.98,80.93,81.04,444922.0,72.1116,72.1116,71.1879,71.2847,444922.0
2020-06-19 10:00:00,81.05,81.28,80.48,80.64,937244.0,71.2935,71.4958,70.7921,70.9329,937244.0
2020-06-19 11:00:00,80.63,80.78,80.43,80.56,623401.0,70.9241,71.056,70.7481,70.8625,623401.0
2020-06-19 12:00:00,80.56,80.57,79.55,80.25,804665.0,70.8625,70.8713,69.9741,70.5898,804665.0
2020-06-19 13:00:00,80.24,80.27,79.69,79.71,552144.0,70.581,70.6074,70.0972,70.1148,552144.0
2020-06-19 14:00:00,79.71,80.15,79.24,80.11,802544.0,70.1148,70.5018,69.7014,70.4667,802544.0
2020-06-19 15:00:00,80.11,80.35,79.68,79.71,3649581.0,70.4667,70.6778,70.0884,70.1148,3649581.0
2020-06-22 09:30:00,79.47,79.47,78.26,78.99,595357.0,69.9037,69.9037,68.8394,69.4815,595357.0
2020-06-22 10:00:00,79.0,79.76,78.92,79.26,587945.0,69.4903,70.1588,69.4199,69.719,587945.0
2020-06-22 11:00:00,79.22,79.38,78.91,78.97,364297.0,69.6838,69.8245,69.4111,69.4639,364297.0
2020-06-22 12:00:00,78.97,79.36,78.97,79.29,283374.0,69.4639,69.8069,69.4639,69.7454,283374.0
2020-06-22 13:00:00,79.3,79.44,79.21,79.29,441947.0,69.7542,69.8773,69.675,69.7454,441947.0
2020-06-22 14:00:00,79.29,79.6,79.1,79.55,324989.0,69.7454,70.018,69.5782,69.9741,324989.0
2020-06-22 15:00:00,79.56,79.63,79.09,79.59,1400076.0,69.9829,70.0444,69.5694,70.0093,1400076.0
2020-06-23 09:30:00,80.39,80.52,79.53,79.66,482451.0,70.713,70.8273,69.9565,70.0708,482451.0
2020-06-23 10:00:00,79.65,79.99,79.11,79.4,612747.0,70.062,70.3611,69.587,69.8421,612747.0
2020-06-23 11:00:00,79.4,79.64,79.11,79.29,577699.0,69.8421,70.0532,69.587,69.7454,577699.0
2020-06-23 12:00:00,79.29,79.54,79.2,79.34,264492.0,69.7454,69.9653,69.6662,69.7893,264492.0
2020-06-23 13:00:00,79.34,79.61,79.28,79.48,276054.0,69.7893,70.0268,69.7366,69.9125,276054.0
2020-06-23 14:00:00,79.48,79.6,79.29,79.58,323528.0,69.9125,70.018,69.7454,70.0005,323528.0
2020-06-23 15:00:00,79.58,79.64,79.23,79.34,1308875.0,70.0005,70.0532,69.6926,69.7893,1308875.0
2020-06-24 09:30:00,78.34,78.58,77.96,78.03,457515.0,68.9097,69.1208,68.5755,68.637,457515.0
2020-06-24 10:00:00,78.03,78.24,77.15,77.23,1176221.0,68.637,68.8218,67.863,67.9333,1176221.0
2020-06-24 11:00:00,77.23,77.3,75.34,75.87,1247806.0,67.9333,67.9949,66.2709,66.7371,1247806.0
2020-06-24 12:00:00,75.86,76.7,75.75,76.69,927086.0,66.7283,67.4671,66.6315,67.4583,927086.0
2020-06-24 13:00:00,76.69,76.71,76.12,76.33,396052.0,67.4583,67.4759,66.957,67.1417,396052.0
2020-06-24 14:00:00,76.32,76.77,76.08,76.39,572479.0,67.1329,67.5287,66.9218,67.1945,572479.0
2020-06-24 15:00:00,76.4,77.24,76.39,77.06,1771263.0,67.2033,67.9421,67.1945,67.7838,1771263.0
2020-06-25 09:30:00,76.49,77.19,76.4,77.03,460604.0,67.2824,67.8982,67.2033,67.7574,460604.0
2020-06-25 10:00:00,77.05,77.37,76.8,77.02,732133.0,67.775,68.0565,67.5551,67.7486,732133.0
2020-06-25 11:00:00,76.98,77.17,76.52,76.72,541250.0,67.7134,67.8806,67.3088,67.4847,541250.0
2020-06-25 12:00:00,76.73,77.14,76.66,77.0,484011.0,67.4935,67.8542,67.432,67.731,484011.0
2020-06-25 13:00:00,77.0,77.07,76.8,76.82,310141.0,67.731,67.7926,67.5551,67.5727,310141.0
2020-06-25 14:00:00,76.83,77.0,76.64,76.91,385610.0,67.5815,67.731,67.4144,67.6519,385610.0
2020-06-25 15:00:00,76.9,78.08,76.86,78.04,1212372.0,67.6431,68.681,67.6079,68.6458,1212372.0
2020-06-26 09:30:00,77.74,78.11,77.37,77.53,531655.0,68.3819,68.7074,68.0565,68.1972,531655.0
2020-06-26 10:00:00,77.53,77.68,76.55,76.99,1156908.0,68.1972,68.3292,67.3352,67.7222,1156908.0
2020-06-26 11:00:00,77.0,77.75,76.95,77.7,579167.0,67.731,68.3907,67.687,68.3468,579167.0
2020-06-26 12:00:00,77.7,77.73,77.41,77.58,587339.0,68.3468,68.3732,68.0917,68.2412,587339.0
2020-06-26 13:00:00,77.58,77.68,77.36,77.41,390279.0,68.2412,68.3292,68.0477,68.0917,390279.0
2020-06-26 14:00:00,77.4,77.42,76.85,77.0,551181.0,68.0829,68.1005,67.5991,67.731,551181.0
2020-06-26 15:00:00,77.0,77.13,76.44,76.48,1902806.0,67.731,67.8454,67.2384,67.2736,1902806.0
2020-06-29 09:30:00,77.35,77.65,76.17,76.76,471917.0,68.0389,68.3028,67.0009,67.5199,471917.0
2020-06-29 10:00:00,76.76,77.61,76.76,77.52,908679.0,67.5199,68.2676,67.5199,68.1884,908679.0
2020-06-29 11:00:00,77.55,77.77,77.39,77.55,596706.0,68.2148,68.4083,68.0741,68.2148,596706.0
2020-06-29 12:00:00,77.53,77.9,77.51,77.72,437464.0,68.1972,68.5227,68.1796,68.3644,437464.0
2020-06-29 13:00:00,77.73,77.99,77.57,77.73,582987.0,68.3732,68.6019,68.2324,68.3732,582987.0
2020-06-29 14:00:00,77.73,77.85,77.5,77.66,643859.0,68.3732,68.4787,68.1708,68.3116,643859.0
2020-06-29 15:00:00,77.66,77.91,77.43,77.91,1380263.0,68.3116,68.5315,68.1093,68.5315,1380263.0
2020-06-30 09:30:00,78.03,78.52,77.7,78.02,470092.0,68.637,69.0681,68.3468,68.6282,470092.0
2020-06-30 10:00:00,78.03,78.91,77.99,78.77,600063.0,68.637,69.4111,68.6019,69.288,600063.0
2020-06-30 11:00:00,78.77,79.13,78.72,79.02,460881.0,69.288,69.6046,69.244,69.5079,460881.0
2020-06-30 12:00:00,79.03,79.24,78.73,78.74,356790.0,69.5167,69.7014,69.2528,69.2616,356790.0
2020-06-30 13:00:00,78.74,78.78,78.26,78.38,276565.0,69.2616,69.2968,68.8394,68.9449,276565.0
2020-06-30 14:00:00,78.38,78.47,78.09,78.45,681631.0,68.9449,69.0241,68.6898,69.0065,681631.0
2020-06-30 15:00:00,78.44,79.14,78.33,78.81,1625102.0,68.9977,69.6134,68.9009,69.3231,1625102.0
2020-07-01 09:30:00,79.02,80.1,78.91,79.82,489257.0,69.5079,70.4579,69.4111,70.2116,489257.0
2020-07-01 10:00:00,79.83,80.37,79.73,79.96,682567.0,70.2204,70.6954,70.1324,70.3347,682567.0
2020-07-01 11:00:00,79.96,80.19,79.56,80.08,576645.0,70.3347,70.537,69.9829,70.4403,576645.0
2020-07-01 12:00:00,80.09,80.43,79.97,80.28,455195.0,70.4491,70.7481,70.3435,70.6162,455195.0
2020-07-01 13:00:00,80.29,80.48,80.16,80.34,412994.0,70.625,70.7921,70.5106,70.669,412994.0
2020-07-01 14:00:00,80.35,80.85,80.31,80.81,476181.0,70.6778,71.1176,70.6426,71.0824,476181.0
2020-07-01 15:00:00,80.82,80.92,80.56,80.64,1656172.0,71.0912,71.1792,70.8625,70.9329,1656172.0
2020-07-02 09:30:00,81.96,82.13,81.48,81.75,500328.0,72.094,72.2435,71.6717,71.9092,500328.0
2020-07-02 10:00:00,81.76,81.76,80.29,80.32,677962.0,71.918,71.918,70.625,70.6514,677962.0
2020-07-02 11:00:00,80.31,80.64,80.02,80.4,394757.0,70.6426,70.9329,70.3875,70.7217,394757.0
2020-07-02 12:00:00,80.4,80.44,80.13,80.35,304710.0,70.7217,70.7569,70.4843,70.6778,304710.0
2020-07-02 13:00:00,80.35,80.8,80.29,80.67,343377.0,70.6778,71.0736,70.625,70.9592,343377.0
2020-07-02 14:00:00,80.66,80.95,80.58,80.8,357101.0,70.9505,71.2055,70.8801,71.0736,357101.0
2020-07-02 15:00:00,80.8,80.82,80.17,80.33,1084985.0,71.0736,71.0912,70.5194,70.6602,1084985.0
2020-07-06 09:30:00,82.01,82.01,81.06,81.08,360712.0,72.1379,72.1379,71.3023,71.3199,360712.0
2020-07-06 10:00:00,81.12,81.35,80.47,80.57,652172.0,71.3551,71.5574,70.7833,70.8713,652172.0
2020-07-06 11:00:00,80.58,80.74,80.38,80.57,361244.0,70.8801,71.0208,70.7042,70.8713,361244.0
2020-07-06 12:00:00,80.58,80.59,80.4,80.48,330509.0,70.8801,70.8889,70.7217,70.7921,330509.0
2020-07-06 13:00:00,80.47,80.66,80.41,80.63,363096.0,70.7833,70.9505,70.7305,70.9241,363096.0
2020-07-06 14:00:00,80.63,80.63,80.35,80.49,299995.0,70.9241,70.9241,70.6778,70.8009,299995.0
2020-07-06 15:00:00,80.48,80.56,80.23,80.36,1665295.0,70.7921,70.8625,70.5722,70.6866,1665295.0
2020-07-07 09:30:00,79.49,79.94,78.96,79.29,401164.0,69.9213,70.3171,69.4551,69.7454,401164.0
2020-07-07 10:00:00,79.3,79.66,79.25,79.59,469682.0,69.7542,70.0708,69.7102,70.0093,469682.0
2020-07-07 11:00:00,79.6,79.83,79.49,79.57,430089.0,70.018,70.2204,69.9213,69.9917,430089.0
2020-07-07 12:00:00,79.58,79.59,79.22,79.26,385398.0,70.0005,70.0093,69.6838,69.719,385398.0
2020-07-07 13:00:00,79.26,79.49,79.22,79.44,271697.0,69.719,69.9213,69.6838,69.8773,271697.0
2020-07-07 14:00:00,79.45,79.58,79.27,79.37,388023.0,69.8861,70.0005,69.7278,69.8157,388023.0
2020-07-07 15:00:00,79.36,79.38,78.73,78.8,1021000.0,69.8069,69.8245,69.2528,69.3144,1021000.0
2020-07-08 09:30:00,78.96,79.15,78.66,79.02,395984.0,69.4551,69.6222,69.1912,69.5079,395984.0
2020-07-08 10:00:00,79.06,79.25,78.42,78.45,422894.0,69.5431,69.7102,68.9801,69.0065,422894.0
2020-07-08 11:00:00,78.44,78.47,78.02,78.32,503106.0,68.9977,69.0241,68.6282,68.8921,503106.0
2020-07-08 12:00:00,78.33,78.52,78.25,78.45,192602.0,68.9009,69.0681,68.8306,69.0065,192602.0
2020-07-08 13:00:00,78.45,78.58,78.24,78.48,202375.0,69.0065,69.1208,68.8218,69.0329,202375.0
2020-07-08 14:00:00,78.48,78.7,78.38,78.53,297011.0,69.0329,69.2264,68.9449,69.0769,297011.0
2020-07-08 15:00:00,78.54,78.83,78.39,78.73,1123920.0,69.0856,69.3407,68.9537,69.2528,1123920.0
2020-07-09 09:30:00,78.58,78.65,78.01,78.19,306896.0,69.1208,69.1824,68.6194,68.7778,306896.0
2020-07-09 10:00:00,78.19,78.32,77.28,77.31,491495.0,68.7778,68.8921,67.9773,68.0037,491495.0
2020-07-09 11:00:00,77.3,77.5,77.05,77.3,480095.0,67.9949,68.1708,67.775,67.9949,480095.0
2020-07-09 12:00:00,77.31,77.67,77.29,77.51,409095.0,68.0037,68.3204,67.9861,68.1796,409095.0
2020-07-09 13:00:00,77.5,78.03,77.46,77.88,485534.0,68.1708,68.637,68.1357,68.5051,485534.0
2020-07-09 14:00:00,77.86,78.19,77.82,78.15,325199.0,68.4875,68.7778,68.4523,68.7426,325199.0
2020-07-09 15:00:00,78.15,78.54,77.97,78.24,884722.0,68.7426,69.0856,68.5843,68.8218,884722.0
2020-07-10 09:30:00,78.16,78.87,78.06,78.17,366994.0,68.7514,69.3759,68.6634,68.7602,366994.0
2020-07-10 10:00:00,78.18,78.44,77.94,78.27,471059.0,68.769,68.9977,68.5579,68.8481,471059.0
2020-07-10 11:00:00,78.26,78.4,78.05,78.4,431566.0,68.8394,68.9625,68.6546,68.9625,431566.0
2020-07-10 12:00:00,78.41,78.54,78.04,78.24,297480.0,68.9713,69.0856,68.6458,68.8218,297480.0
2020-07-10 13:00:00,78.24,78.4,78.06,78.34,397585.0,68.8218,68.9625,68.6634,68.9097,397585.0
2020-07-10 14:00:00,78.34,78.4,78.09,78.28,172378.0,68.9097,68.9625,68.6898,68.8569,172378.0
2020-07-10 15:00:00,78.26,78.61,78.21,78.53,672055.0,68.8394,69.1472,68.7954,69.0769,672055.0
2020-07-13 09:30:00,78.87,78.96,77.98,78.12,223567.0,69.3759,69.4551,68.5931,68.7162,223567.0
2020-07-13 10:00:00,78.13,78.77,77.91,78.62,467024.0,68.725,69.288,68.5315,69.156,467024.0
2020-07-13 11:00:00,78.62,78.69,78.36,78.53,262474.0,69.156,69.2176,68.9273,69.0769,262474.0
2020-07-13 12:00:00,78.53,78.88,78.43,78.85,542751.0,69.0769,69.3847,68.9889,69.3583,542751.0
2020-07-13 13:00:00,78.86,79.15,78.81,78.96,571607.0,69.3671,69.6222,69.3231,69.4551,571607.0
2020-07-13 14:00:00,78.96,79.04,78.46,78.56,844781.0,69.4551,69.5255,69.0153,69.1032,844781.0
2020-07-13 15:00:00,78.56,78.58,77.29,77.53,2007795.0,69.1032,69.1208,67.9861,68.1972,2007795.0
2020-07-14 09:30:00,77.39,78.07,77.23,77.98,554379.0,68.0741,68.6722,67.9333,68.5931,554379.0
2020-07-14 10:00:00,77.97,78.34,77.39,77.68,744416.0,68.5843,68.9097,68.0741,68.3292,744416.0
2020-07-14 11:00:00,77.68,78.03,77.54,77.69,418110.0,68.3292,68.637,68.206,68.338,418110.0
2020-07-14 12:00:00,77.7,77.77,77.47,77.56,351200.0,68.3468,68.4083,68.1445,68.2236,351200.0
2020-07-14 13:00:00,77.59,77.79,77.39,77.65,463311.0,68.25,68.4259,68.0741,68.3028,463311.0
2020-07-14 14:00:00,77.67,78.05,77.58,77.88,629694.0,68.3204,68.6546,68.2412,68.5051,629694.0
2020-07-14 15:00:00,77.88,78.3,77.59,78.13,1031944.0,68.5051,68.8745,68.25,68.725,1031944.0
2020-07-15 09:30:00,79.44,79.7,78.71,78.88,402091.0,69.8773,70.106,69.2352,69.3847,402091.0
2020-07-15 10:00:00,78.9,79.32,78.65,78.77,443225.0,69.4023,69.7718,69.1824,69.288,443225.0
2020-07-15 11:00:00,78.8,78.94,78.57,78.62,431155.0,69.3144,69.4375,69.112,69.156,431155.0
2020-07-15 12:00:00,78.61,78.69,78.39,78.65,345142.0,69.1472,69.2176,68.9537,69.1824,345142.0
2020-07-15 13:00:00,78.65,78.88,78.63,78.71,303120.0,69.1824,69.3847,69.1648,69.2352,303120.0
2020-07-15 14:00:00,78.71,79.09,78.67,78.87,338528.0,69.2352,69.5694,69.2,69.3759,338528.0
2020-07-15 15:00:00,78.86,79.19,78.78,78.98,1276991.0,69.3671,69.6574,69.2968,69.4727,1276991.0
2020-07-16 09:30:00,78.56,78.82,78.25,78.25,303998.0,69.1032,69.3319,68.8306,68.8306,303998.0
2020-07-16 10:00:00,78.28,78.48,77.99,78.06,539526.0,68.8569,69.0329,68.6019,68.6634,539526.0
2020-07-16 11:00:00,78.08,78.4,78.05,78.08,314544.0,68.681,68.9625,68.6546,68.681,314544.0
2020-07-16 12:00:00,78.08,78.08,77.87,77.9,273837.0,68.681,68.681,68.4963,68.5227,273837.0
2020-07-16 13:00:00,77.9,78.11,77.82,77.84,348419.0,68.5227,68.7074,68.4523,68.4699,348419.0
2020-07-16 14:00:00,77.84,78.18,77.82,77.94,200813.0,68.4699,68.769,68.4523,68.5579,200813.0
2020-07-16 15:00:00,77.96,78.27,77.91,78.09,1224356.0,68.5755,68.8481,68.5315,68.6898,1224356.0
2020-07-17 09:30:00,78.43,78.45,77.93,78.16,272778.0,68.9889,69.0065,68.5491,68.7514,272778.0
2020-07-17 10:00:00,78.14,78.39,77.95,78.37,360839.0,68.7338,68.9537,68.5667,68.9361,360839.0
2020-07-17 11:00:00,78.39,78.83,78.26,78.81,308208.0,68.9537,69.3407,68.8394,69.3231,308208.0
2020-07-17 12:00:00,78.79,78.9,78.77,78.8,208351.0,69.3056,69.4023,69.288,69.3144,208351.0
2020-07-17 13:00:00,78.81,79.11,78.79,79.1,285900.0,69.3231,69.587,69.3056,69.5782,285900.0
2020-07-17 14:00:00,79.1,79.36,79.05,79.23,315828.0,69.5782,69.8069,69.5343,69.6926,315828.0
2020-07-17 15:00:00,79.23,79.41,79.04,79.08,940183.0,69.6926,69.8509,69.5255,69.5606,940183.0
2020-07-20 09:30:00,78.94,79.39,78.4,78.57,496977.0,69.4375,69.8333,68.9625,69.112,496977.0
2020-07-20 10:00:00,78.6,78.66,78.07,78.12,342068.0,69.1384,69.1912,68.6722,68.7162,342068.0
2020-07-20 11:00:00,78.12,78.18,77.85,77.94,298149.0,68.7162,68.769,68.4787,68.5579,298149.0
2020-07-20 12:00:00,77.94,78.17,77.87,78.13,161106.0,68.5579,68.7602,68.4963,68.725,161106.0
2020-07-20 13:00:00,78.13,78.43,78.08,78.4,138506.0,68.725,68.9889,68.681,68.9625,138506.0
2020-07-20 14:00:00,78.4,78.49,78.29,78.31,213639.0,68.9625,69.0417,68.8657,68.8833,213639.0
2020-07-20 15:00:00,78.31,78.35,78.11,78.12,976418.0,68.8833,68.9185,68.7074,68.7162,976418.0
2020-07-21 09:30:00,78.7,79.1,78.48,78.86,442971.0,69.2264,69.5782,69.0329,69.3671,442971.0
2020-07-21 10:00:00,78.86,78.98,78.66,78.88,679489.0,69.3671,69.4727,69.1912,69.3847,679489.0
2020-07-21 11:00:00,78.89,79.13,78.8,78.85,354362.0,69.3935,69.6046,69.3144,69.3583,354362.0
2020-07-21 12:00:00,78.84,78.9,78.72,78.87,216699.0,69.3495,69.4023,69.244,69.3759,216699.0
2020-07-21 13:00:00,78.88,78.96,78.68,78.71,138890.0,69.3847,69.4551,69.2088,69.2352,138890.0
2020-07-21 14:00:00,78.71,78.73,78.43,78.49,215636.0,69.2352,69.2528,68.9889,69.0417,215636.0
2020-07-21 15:00:00,78.49,78.5,78.13,78.34,1107869.0,69.0417,69.0505,68.725,68.9097,1107869.0
2020-07-22 09:30:00,78.02,78.81,77.82,78.79,308876.0,68.6282,69.3231,68.4523,69.3056,308876.0
2020-07-22 10:00:00,78.78,79.44,78.69,79.34,329810.0,69.2968,69.8773,69.2176,69.7893,329810.0
2020-07-22 11:00:00,79.33,79.52,79.21,79.32,264249.0,69.7806,69.9477,69.675,69.7718,264249.0
2020-07-22 12:00:00,79.32,79.42,79.2,79.28,189994.0,69.7718,69.8597,69.6662,69.7366,189994.0
2020-07-22 13:00:00,79.28,79.31,79.0,79.11,264692.0,69.7366,69.763,69.4903,69.587,264692.0
2020-07-22 14:00:00,79.11,79.4,79.11,79.4,147822.0,69.587,69.8421,69.587,69.8421,147822.0
2020-07-22 15:00:00,79.4,79.55,79.22,79.52,1349535.0,69.8421,69.9741,69.6838,69.9477,1349535.0
2020-07-23 09:30:00,79.26,79.81,79.09,79.5,330600.0,69.719,70.2028,69.5694,69.9301,330600.0
2020-07-23 10:00:00,79.49,79.52,79.01,79.36,337280.0,69.9213,69.9477,69.4991,69.8069,337280.0
2020-07-23 11:00:00,79.36,79.71,79.36,79.55,313289.0,69.8069,70.1148,69.8069,69.9741,313289.0
2020-07-23 12:00:00,79.54,79.54,79.28,79.37,247182.0,69.9653,69.9653,69.7366,69.8157,247182.0
2020-07-23 13:00:00,79.36,79.47,78.93,78.98,368008.0,69.8069,69.9037,69.4287,69.4727,368008.0
2020-07-23 14:00:00,78.98,79.01,78.2,78.93,888398.0,69.4727,69.4991,68.7866,69.4287,888398.0
2020-07-23 15:00:00,78.94,79.13,78.78,79.11,798181.0,69.4375,69.6046,69.2968,69.587,798181.0
2020-07-24 09:30:00,78.97,79.35,78.68,78.93,305464.0,69.4639,69.7981,69.2088,69.4287,305464.0
2020-07-24 10:00:00,78.92,79.07,78.7,78.92,292469.0,69.4199,69.5518,69.2264,69.4199,292469.0
2020-07-24 11:00:00,78.9,78.99,78.53,78.57,253477.0,69.4023,69.4815,69.0769,69.112,253477.0
2020-07-24 12:00:00,78.56,78.88,78.46,78.75,230424.0,69.1032,69.3847,69.0153,69.2704,230424.0
2020-07-24 13:00:00,78.75,78.76,78.51,78.64,203215.0,69.2704,69.2792,69.0593,69.1736,203215.0
2020-07-24 14:00:00,78.65,78.77,78.5,78.56,313890.0,69.1824,69.288,69.0505,69.1032,313890.0
2020-07-24 15:00:00,78.56,78.7,78.46,78.55,1534970.0,69.1032,69.2264,69.0153,69.0944,1534970.0
2020-07-27 09:30:00,78.6,78.6,77.64,78.44,429978.0,69.1384,69.1384,68.294,68.9977,429978.0
2020-07-27 10:00:00,78.43,78.81,78.34,78.5,329363.0,68.9889,69.3231,68.9097,69.0505,329363.0
2020-07-27 11:00:00,78.51,78.63,78.3,78.39,268437.0,69.0593,69.1648,68.8745,68.9537,268437.0
2020-07-27 12:00:00,78.4,78.71,78.38,78.7,204459.0,68.9625,69.2352,68.9449,69.2264,204459.0
2020-07-27 13:00:00,78.72,79.12,78.7,79.11,216895.0,69.244,69.5958,69.2264,69.587,216895.0
2020-07-27 14:00:00,79.1,79.2,79.01,79.01,327636.0,69.5782,69.6662,69.4991,69.4991,327636.0
2020-07-27 15:00:00,79.01,79.44,79.0,79.37,468437.0,69.4991,69.8773,69.4903,69.8157,468437.0
2020-07-28 09:30:00,79.3,79.81,79.16,79.45,360362.0,69.7542,70.2028,69.631,69.8861,360362.0
2020-07-28 10:00:00,79.45,79.99,79.37,79.91,434226.0,69.8861,70.3611,69.8157,70.2907,434226.0
2020-07-28 11:00:00,79.91,80.7,79.85,80.33,429171.0,70.2907,70.9856,70.238,70.6602,429171.0
2020-07-28 12:00:00,80.34,80.59,80.29,80.55,262085.0,70.669,70.8889,70.625,70.8537,262085.0
2020-07-28 13:00:00,80.55,81.05,80.4,81.03,385301.0,70.8537,71.2935,70.7217,71.2759,385301.0
2020-07-28 14:00:00,81.04,81.29,80.98,81.22,350346.0,71.2847,71.5046,71.2319,71.443,350346.0
2020-07-28 15:00:00,81.22,81.24,80.77,80.89,1323945.0,71.443,71.4606,71.0472,71.1528,1323945.0
2020-07-29 09:30:00,81.39,82.27,81.39,81.8,599025.0,71.5926,72.3666,71.5926,71.9532,599025.0
2020-07-29 10:00:00,81.81,81.83,81.41,81.68,660919.0,71.962,71.9796,71.6102,71.8477,660919.0
2020-07-29 11:00:00,81.69,82.05,81.64,81.86,273957.0,71.8565,72.1731,71.8125,72.006,273957.0
2020-07-29 12:00:00,81.88,82.02,81.76,81.86,253484.0,72.0236,72.1467,71.918,72.006,253484.0
2020-07-29 13:00:00,81.87,82.1,81.85,81.93,309780.0,72.0148,72.2171,71.9972,72.0676,309780.0
2020-07-29 14:00:00,81.91,82.24,81.88,82.13,525871.0,72.05,72.3403,72.0236,72.2435,525871.0
2020-07-29 15:00:00,82.13,82.71,81.96,82.68,1667952.0,72.2435,72.7537,72.094,72.7273,1667952.0
2020-07-30 09:30:00,81.62,81.86,81.17,81.21,561981.0,71.7949,72.006,71.3991,71.4342,561981.0
2020-07-30 10:00:00,81.22,81.84,81.13,81.8,689027.0,71.443,71.9884,71.3639,71.9532,689027.0
2020-07-30 11:00:00,81.8,82.17,81.67,82.15,671537.0,71.9532,72.2787,71.8389,72.2611,671537.0
2020-07-30 12:00:00,82.16,82.23,81.96,82.16,663299.0,72.2699,72.3315,72.094,72.2699,663299.0
2020-07-30 13:00:00,82.16,82.24,81.91,82.07,494993.0,72.2699,72.3403,72.05,72.1907,494993.0
2020-07-30 14:00:00,82.07,82.13,81.86,81.91,571198.0,72.1907,72.2435,72.006,72.05,571198.0
2020-07-30 15:00:00,81.92,82.22,81.87,82.19,1333061.0,72.0588,72.3227,72.0148,72.2963,1333061.0
2020-07-31 09:30:00,82.15,82.2,81.41,81.68,805889.0,72.2611,72.3051,71.6102,71.8477,805889.0
2020-07-31 10:00:00,81.69,81.69,80.91,81.26,1052184.0,71.8565,71.8565,71.1704,71.4782,1052184.0
2020-07-31 11:00:00,81.26,81.29,80.92,81.08,483390.0,71.4782,71.5046,71.1792,71.3199,483390.0
2020-07-31 12:00:00,81.1,81.15,80.81,80.9,714465.0,71.3375,71.3815,71.0824,71.1616,714465.0
2020-07-31 13:00:00,80.89,81.33,80.88,81.21,618856.0,71.1528,71.5398,71.144,71.4342,618856.0
2020-07-31 14:00:00,81.21,81.3,81.02,81.16,487262.0,71.4342,71.5134,71.2671,71.3903,487262.0
2020-07-31 15:00:00,81.17,82.1,81.15,82.08,2017138.0,71.3991,72.2171,71.3815,72.1995,2017138.0
2020-08-03 09:30:00,82.18,82.18,80.65,80.84,335195.0,72.2875,72.2875,70.9417,71.1088,335195.0
2020-08-03 10:00:00,80.83,81.07,80.65,80.76,546494.0,71.1,71.3111,70.9417,71.0384,546494.0
2020-08-03 11:00:00,80.77,81.02,80.74,80.83,360596.0,71.0472,71.2671,71.0208,71.1,360596.0
2020-08-03 12:00:00,80.82,80.96,80.8,80.93,243504.0,71.0912,71.2143,71.0736,71.1879,243504.0
2020-08-03 13:00:00,80.94,80.98,80.75,80.95,285617.0,71.1967,71.2319,71.0296,71.2055,285617.0
2020-08-03 14:00:00,80.95,81.13,80.94,81.11,303152.0,71.2055,71.3639,71.1967,71.3463,303152.0
2020-08-03 15:00:00,81.11,81.15,80.9,80.97,878514.0,71.3463,71.3815,71.1616,71.2231,878514.0
2020-08-04 09:30:00,80.87,81.39,80.79,81.38,409634.0,71.1352,71.5926,71.0648,71.5838,409634.0
2020-08-04 10:00:00,81.37,81.94,81.28,81.88,421825.0,71.575,72.0764,71.4958,72.0236,421825.0
2020-08-04 11:00:00,81.89,82.28,81.78,82.11,384992.0,72.0324,72.3754,71.9356,72.2259,384992.0
2020-08-04 12:00:00,82.11,82.14,81.85,81.86,221805.0,72.2259,72.2523,71.9972,72.006,221805.0
2020-08-04 13:00:00,81.86,82.07,81.84,81.91,317489.0,72.006,72.1907,71.9884,72.05,317489.0
2020-08-04 14:00:00,81.9,81.99,81.65,81.96,211525.0,72.0412,72.1204,71.8213,72.094,211525.0
2020-08-04 15:00:00,81.97,82.18,81.88,82.04,1494538.0,72.1028,72.2875,72.0236,72.1643,1494538.0
2020-08-05 09:30:00,82.24,82.65,81.63,81.91,349678.0,72.3403,72.7009,71.8037,72.05,349678.0
2020-08-05 10:00:00,81.91,81.96,81.31,81.5,408845.0,72.05,72.094,71.5222,71.6893,408845.0
2020-08-05 11:00:00,81.51,81.56,81.35,81.45,398005.0,71.6981,71.7421,71.5574,71.6454,398005.0
2020-08-05 12:00:00,81.45,81.67,81.43,81.64,320991.0,71.6454,71.8389,71.6278,71.8125,320991.0
2020-08-05 13:00:00,81.65,81.67,81.53,81.58,289343.0,71.8213,71.8389,71.7157,71.7597,289343.0
2020-08-05 14:00:00,81.58,81.72,81.53,81.66,496178.0,71.7597,71.8829,71.7157,71.8301,496178.0
2020-08-05 15:00:00,81.65,81.76,81.51,81.7,865234.0,71.8213,71.918,71.6981,71.8653,865234.0
2020-08-06 09:30:00,81.46,81.67,81.28,81.55,234215.0,71.6541,71.8389,71.4958,71.7333,234215.0
2020-08-06 10:00:00,81.56,81.99,81.49,81.75,342028.0,71.7421,72.1204,71.6805,71.9092,342028.0
2020-08-06 11:00:00,81.75,81.79,81.22,81.29,235157.0,71.9092,71.9444,71.443,71.5046,235157.0
2020-08-06 12:00:00,81.29,81.63,81.29,81.56,247588.0,71.5046,71.8037,71.5046,71.7421,247588.0
2020-08-06 13:00:00,81.55,81.73,81.53,81.68,203760.0,71.7333,71.8916,71.7157,71.8477,203760.0
2020-08-06 14:00:00,81.69,81.91,81.68,81.86,251212.0,71.8565,72.05,71.8477,72.006,251212.0
2020-08-06 15:00:00,81.87,81.95,81.63,81.73,1146741.0,72.0148,72.0852,71.8037,71.8916,1146741.0
2020-08-07 09:30:00,81.46,82.19,81.33,81.98,205497.0,71.6541,72.2963,71.5398,72.1116,205497.0
2020-08-07 10:00:00,81.98,82.33,81.96,82.18,620877.0,72.1116,72.4194,72.094,72.2875,620877.0
2020-08-07 11:00:00,82.17,82.49,82.12,82.46,349009.0,72.2787,72.5602,72.2347,72.5338,349009.0
2020-08-07 12:00:00,82.46,82.84,82.43,82.73,289977.0,72.5338,72.868,72.5074,72.7713,289977.0
2020-08-07 13:00:00,82.73,82.83,82.53,82.55,353646.0,72.7713,72.8592,72.5953,72.6129,353646.0
2020-08-07 14:00:00,82.55,82.69,82.53,82.65,444024.0,72.6129,72.7361,72.5953,72.7009,444024.0
2020-08-07 15:00:00,82.65,82.86,82.58,82.84,1103640.0,72.7009,72.8856,72.6393,72.868,1103640.0
2020-08-10 09:30:00,83.0,83.39,82.63,82.69,472909.0,73.0088,73.3518,72.6833,72.7361,472909.0
2020-08-10 10:00:00,82.68,83.18,82.6,82.84,399525.0,72.7273,73.1671,72.6569,72.868,399525.0
2020-08-10 11:00:00,82.83,83.47,82.83,83.45,488321.0,72.8592,73.4222,72.8592,73.4046,488321.0
2020-08-10 12:00:00,83.45,83.5,83.03,83.11,528837.0,73.4046,73.4486,73.0352,73.1055,528837.0
2020-08-10 13:00:00,83.12,83.28,82.95,83.14,283438.0,73.1143,73.2551,72.9648,73.1319,283438.0
2020-08-10 14:00:00,83.14,83.25,82.97,83.05,233121.0,73.1319,73.2287,72.9824,73.0528,233121.0
2020-08-10 15:00:00,83.04,83.19,82.91,83.0,1176457.0,73.044,73.1759,72.9296,73.0088,1176457.0
2020-08-11 09:30:00,83.95,83.95,83.2,83.25,483910.0,73.8444,73.8444,73.1847,73.2287,483910.0
2020-08-11 10:00:00,83.23,83.43,82.33,82.34,425106.0,73.2111,73.387,72.4194,72.4282,425106.0
2020-08-11 11:00:00,82.35,82.71,82.13,82.69,278424.0,72.437,72.7537,72.2435,72.7361,278424.0
2020-08-11 12:00:00,82.7,82.74,82.53,82.58,201689.0,72.7449,72.7801,72.5953,72.6393,201689.0
2020-08-11 13:00:00,82.55,82.99,82.53,82.86,277733.0,72.6129,73.0,72.5953,72.8856,277733.0
2020-08-11 14:00:00,82.86,82.97,82.57,82.71,316873.0,72.8856,72.9824,72.6305,72.7537,316873.0
2020-08-11 15:00:00,82.67,82.74,81.54,81.82,1455466.0,72.7185,72.7801,71.7245,71.9708,1455466.0
2020-08-12 09:30:00,82.35,82.71,82.17,82.47,276539.0,72.437,72.7537,72.2787,72.5426,276539.0
2020-08-12 10:00:00,82.5,82.74,82.21,82.29,333159.0,72.569,72.7801,72.3139,72.3842,333159.0
2020-08-12 11:00:00,82.28,82.42,82.11,82.28,168012.0,72.3754,72.4986,72.2259,72.3754,168012.0
2020-08-12 12:00:00,82.29,82.5,82.26,82.4,162765.0,72.3842,72.569,72.3578,72.481,162765.0
2020-08-12 13:00:00,82.4,82.5,82.18,82.48,251027.0,72.481,72.569,72.2875,72.5514,251027.0
2020-08-12 14:00:00,82.48,82.67,82.38,82.63,220337.0,72.5514,72.7185,72.4634,72.6833,220337.0
2020-08-12 15:00:00,82.63,82.76,82.47,82.64,933911.0,72.6833,72.7977,72.5426,72.6921,933911.0
2020-08-13 09:30:00,82.56,83.06,82.11,83.0,342349.0,72.6217,73.0615,72.2259,73.0088,342349.0
2020-08-13 10:00:00,83.02,83.04,82.28,82.36,485301.0,73.0264,73.044,72.3754,72.4458,485301.0
2020-08-13 11:00:00,82.35,82.37,82.04,82.13,380570.0,72.437,72.4546,72.1643,72.2435,380570.0
2020-08-13 12:00:00,82.14,82.2,81.83,82.2,286782.0,72.2523,72.3051,71.9796,72.3051,286782.0
2020-08-13 13:00:00,82.2,82.33,82.12,82.12,301509.0,72.3051,72.4194,72.2347,72.2347,301509.0
2020-08-13 14:00:00,82.13,82.14,81.65,81.78,386510.0,72.2435,72.2523,71.8213,71.9356,386510.0
2020-08-13 15:00:00,81.77,81.89,81.47,81.65,1389132.0,71.9268,72.0324,71.6629,71.8213,1389132.0
2020-08-14 09:30:00,81.47,81.96,81.39,81.91,214767.0,71.6629,72.094,71.5926,72.05,214767.0
2020-08-14 10:00:00,81.97,82.33,81.81,82.17,233049.0,72.1028,72.4194,71.962,72.2787,233049.0
2020-08-14 11:00:00,82.16,82.24,81.99,82.17,203927.0,72.2699,72.3403,72.1204,72.2787,203927.0
2020-08-14 12:00:00,82.18,82.21,82.0,82.19,280212.0,72.2875,72.3139,72.1291,72.2963,280212.0
2020-08-14 13:00:00,82.18,82.43,82.1,82.36,200561.0,72.2875,72.5074,72.2171,72.4458,200561.0
2020-08-14 14:00:00,82.36,82.36,81.92,81.96,112206.0,72.4458,72.4458,72.0588,72.094,112206.0
2020-08-14 15:00:00,81.98,81.99,81.42,81.68,689734.0,72.1116,72.1204,71.619,71.8477,689734.0
2020-08-17 09:30:00,81.84,81.84,81.39,81.74,262181.0,71.9884,71.9884,71.5926,71.9004,262181.0
2020-08-17 10:00:00,81.75,82.11,81.65,81.96,397923.0,71.9092,72.2259,71.8213,72.094,397923.0
2020-08-17 11:00:00,81.97,82.03,81.86,82.01,312617.0,72.1028,72.1555,72.006,72.1379,312617.0
2020-08-17 12:00:00,82.03,82.23,81.9,82.22,182074.0,72.1555,72.3315,72.0412,72.3227,182074.0
2020-08-17 13:00:00,82.23,82.26,81.97,82.22,178288.0,72.3315,72.3578,72.1028,72.3227,178288.0
2020-08-17 14:00:00,82.23,82.24,82.06,82.07,240553.0,72.3315,72.3403,72.1819,72.1907,240553.0
2020-08-17 15:00:00,82.08,82.33,82.08,82.31,780554.0,72.1995,72.4194,72.1995,72.4018,780554.0
2020-08-18 09:30:00,82.35,82.42,81.81,81.96,270103.0,72.437,72.4986,71.962,72.094,270103.0
2020-08-18 10:00:00,81.96,81.97,81.44,81.66,425818.0,72.094,72.1028,71.6366,71.8301,425818.0
2020-08-18 11:00:00,81.67,81.78,81.49,81.72,290572.0,71.8389,71.9356,71.6805,71.8829,290572.0
2020-08-18 12:00:00,81.73,82.2,81.72,82.14,233269.0,71.8916,72.3051,71.8829,72.2523,233269.0
2020-08-18 13:00:00,82.14,82.18,82.03,82.17,163561.0,72.2523,72.2875,72.1555,72.2787,163561.0
2020-08-18 14:00:00,82.19,82.21,82.06,82.14,178121.0,72.2963,72.3139,72.1819,72.2523,178121.0
2020-08-18 15:00:00,82.15,82.15,81.79,81.94,1091296.0,72.2611,72.2611,71.9444,72.0764,1091296.0
2020-08-19 09:30:00,82.01,82.09,81.23,81.23,214197.0,72.1379,72.2083,71.4518,71.4518,214197.0
2020-08-19 10:00:00,81.2,81.36,80.44,80.44,555508.0,71.4254,71.5662,70.7569,70.7569,555508.0
2020-08-19 11:00:00,80.44,80.98,80.35,80.82,281749.0,70.7569,71.2319,70.6778,71.0912,281749.0
2020-08-19 12:00:00,80.82,80.98,80.61,80.8,242339.0,71.0912,71.2319,70.9065,71.0736,242339.0
2020-08-19 13:00:00,80.81,81.0,80.8,80.94,139162.0,71.0824,71.2495,71.0736,71.1967,139162.0
2020-08-19 14:00:00,80.93,80.98,80.64,80.74,356450.0,71.1879,71.2319,70.9329,71.0208,356450.0
2020-08-19 15:00:00,80.74,80.79,80.34,80.45,1641720.0,71.0208,71.0648,70.669,70.7657,1641720.0
2020-08-20 09:30:00,80.08,81.0,79.85,80.88,316261.0,70.4403,71.2495,70.238,71.144,316261.0
2020-08-20 10:00:00,80.89,81.44,80.81,81.39,342008.0,71.1528,71.6366,71.0824,71.5926,342008.0
2020-08-20 11:00:00,81.38,81.7,81.34,81.59,268434.0,71.5838,71.8653,71.5486,71.7685,268434.0
2020-08-20 12:00:00,81.59,81.59,81.26,81.26,225914.0,71.7685,71.7685,71.4782,71.4782,225914.0
2020-08-20 13:00:00,81.27,81.43,81.21,81.35,111966.0,71.487,71.6278,71.4342,71.5574,111966.0
2020-08-20 14:00:00,81.35,81.51,81.3,81.5,180040.0,71.5574,71.6981,71.5134,71.6893,180040.0
2020-08-20 15:00:00,81.5,81.56,81.16,81.22,903842.0,71.6893,71.7421,71.3903,71.443,903842.0
2020-08-21 09:30:00,81.09,81.68,80.98,81.02,385562.0,71.3287,71.8477,71.2319,71.2671,385562.0
2020-08-21 10:00:00,81.04,81.11,80.56,80.58,475868.0,71.2847,71.3463,70.8625,70.8801,475868.0
2020-08-21 11:00:00,80.59,80.98,80.42,80.86,181204.0,70.8889,71.2319,70.7393,71.1264,181204.0
2020-08-21 12:00:00,80.87,80.99,80.77,80.78,139021.0,71.1352,71.2407,71.0472,71.056,139021.0
2020-08-21 13:00:00,80.77,81.15,80.77,81.05,154183.0,71.0472,71.3815,71.0472,71.2935,154183.0
2020-08-21 14:00:00,81.06,81.15,80.95,81.04,229050.0,71.3023,71.3815,71.2055,71.2847,229050.0
2020-08-21 15:00:00,81.03,81.37,81.03,81.32,893741.0,71.2759,71.575,71.2759,71.531,893741.0
2020-08-24 09:30:00,81.47,81.51,80.45,80.88,332701.0,71.6629,71.6981,70.7657,71.144,332701.0
2020-08-24 10:00:00,80.91,81.06,80.65,80.99,450637.0,71.1704,71.3023,70.9417,71.2407,450637.0
2020-08-24 11:00:00,80.99,81.03,80.76,80.86,271246.0,71.2407,71.2759,71.0384,71.1264,271246.0
2020-08-24 12:00:00,80.86,81.23,80.86,81.11,228579.0,71.1264,71.4518,71.1264,71.3463,228579.0
2020-08-24 13:00:00,81.12,81.41,80.99,81.39,237614.0,71.3551,71.6102,71.2407,71.5926,237614.0
2020-08-24 14:00:00,81.39,81.75,81.33,81.7,200611.0,71.5926,71.9092,71.5398,71.8653,200611.0
2020-08-24 15:00:00,81.7,81.99,81.52,81.97,756903.0,71.8653,72.1204,71.7069,72.1028,756903.0
2020-08-25 09:30:00,82.14,82.34,81.7,81.71,418928.0,72.2523,72.4282,71.8653,71.8741,418928.0
2020-08-25 10:00:00,81.72,81.73,81.39,81.47,657012.0,71.8829,71.8916,71.5926,71.6629,657012.0
2020-08-25 11:00:00,81.47,81.66,81.35,81.64,360708.0,71.6629,71.8301,71.5574,71.8125,360708.0
2020-08-25 12:00:00,81.64,81.89,81.61,81.69,211183.0,71.8125,72.0324,71.7861,71.8565,211183.0
2020-08-25 13:00:00,81.68,81.71,81.58,81.63,151914.0,71.8477,71.8741,71.7597,71.8037,151914.0
2020-08-25 14:00:00,81.62,81.76,81.53,81.73,228942.0,71.7949,71.918,71.7157,71.8916,228942.0
2020-08-25 15:00:00,81.72,82.14,81.66,82.13,656680.0,71.8829,72.2523,71.8301,72.2435,656680.0
2020-08-26 09:30:00,82.0,82.06,81.31,81.69,443389.0,72.1291,72.1819,71.5222,71.8565,443389.0
2020-08-26 10:00:00,81.68,81.7,81.19,81.22,769571.0,71.8477,71.8653,71.4167,71.443,769571.0
2020-08-26 11:00:00,81.22,81.44,81.1,81.3,403790.0,71.443,71.6366,71.3375,71.5134,403790.0
2020-08-26 12:00:00,81.31,81.37,81.16,81.17,435958.0,71.5222,71.575,71.3903,71.3991,435958.0
2020-08-26 13:00:00,81.18,81.23,80.94,80.95,474175.0,71.4079,71.4518,71.1967,71.2055,474175.0
2020-08-26 14:00:00,80.96,81.12,80.91,80.93,335195.0,71.2143,71.3551,71.1704,71.1879,335195.0
2020-08-26 15:00:00,80.93,81.36,80.88,81.34,1037011.0,71.1879,71.5662,71.144,71.5486,1037011.0
2020-08-27 09:30:00,81.49,82.54,81.49,82.44,602593.0,71.6805,72.6041,71.6805,72.5162,602593.0
2020-08-27 10:00:00,82.47,82.7,82.19,82.56,628772.0,72.5426,72.7449,72.2963,72.6217,628772.0
2020-08-27 11:00:00,82.55,82.59,82.31,82.52,422499.0,72.6129,72.6481,72.4018,72.5866,422499.0
2020-08-27 12:00:00,82.52,82.53,82.19,82.25,374654.0,72.5866,72.5953,72.2963,72.3491,374654.0
2020-08-27 13:00:00,82.24,82.41,82.18,82.4,281164.0,72.3403,72.4898,72.2875,72.481,281164.0
2020-08-27 14:00:00,82.4,82.61,82.39,82.53,312098.0,72.481,72.6657,72.4722,72.5953,312098.0
2020-08-27 15:00:00,82.54,82.79,82.49,82.54,1190551.0,72.6041,72.824,72.5602,72.6041,1190551.0
2020-08-28 09:30:00,82.77,82.83,81.9,82.49,567581.0,72.8065,72.8592,72.0412,72.5602,567581.0
2020-08-28 10:00:00,82.5,82.6,82.07,82.27,396368.0,72.569,72.6569,72.1907,72.3666,396368.0
2020-08-28 11:00:00,82.26,82.38,82.12,82.15,346676.0,72.3578,72.4634,72.2347,72.2611,346676.0
2020-08-28 12:00:00,82.14,82.47,82.09,82.44,294773.0,72.2523,72.5426,72.2083,72.5162,294773.0
2020-08-28 13:00:00,82.44,82.64,82.41,82.56,195215.0,72.5162,72.6921,72.4898,72.6217,195215.0
2020-08-28 14:00:00,82.56,82.72,82.49,82.71,313906.0,72.6217,72.7625,72.5602,72.7537,313906.0
2020-08-28 15:00:00,82.72,83.09,82.68,83.08,929992.0,72.7625,73.0879,72.7273,73.0791,929992.0
2020-08-31 09:30:00,82.96,83.01,82.41,82.42,299066.0,72.9736,73.0176,72.4898,72.4986,299066.0
2020-08-31 10:00:00,82.42,82.64,82.22,82.24,370260.0,72.4986,72.6921,72.3227,72.3403,370260.0
2020-08-31 11:00:00,82.25,82.48,82.13,82.39,348374.0,72.3491,72.5514,72.2435,72.4722,348374.0
2020-08-31 12:00:00,82.4,82.46,81.96,82.12,279486.0,72.481,72.5338,72.094,72.2347,279486.0
2020-08-31 13:00:00,82.12,82.34,82.09,82.23,161014.0,72.2347,72.4282,72.2083,72.3315,161014.0
2020-08-31 14:00:00,82.23,82.35,82.13,82.27,200797.0,72.3315,72.437,72.2435,72.3666,200797.0
2020-08-31 15:00:00,82.27,82.51,82.2,82.21,1028977.0,72.3666,72.5778,72.3051,72.3139,1028977.0
2020-09-01 09:30:00,82.01,82.11,81.4,82.01,404262.0,72.1379,72.2259,71.6014,72.1379,404262.0
2020-09-01 10:00:00,82.01,82.19,81.62,82.07,405108.0,72.1379,72.2963,71.7949,72.1907,405108.0
2020-09-01 11:00:00,82.07,82.32,82.04,82.24,338458.0,72.1907,72.4106,72.1643,72.3403,338458.0
2020-09-01 12:00:00,82.26,82.41,82.2,82.39,144594.0,72.3578,72.4898,72.3051,72.4722,144594.0
2020-09-01 13:00:00,82.38,82.38,82.18,82.28,156839.0,72.4634,72.4634,72.2875,72.3754,156839.0
2020-09-01 14:00:00,82.28,82.39,82.26,82.33,171418.0,72.3754,72.4722,72.3578,72.4194,171418.0
2020-09-01 15:00:00,82.34,82.34,82.09,82.32,661970.0,72.4282,72.4282,72.2083,72.4106,661970.0
2020-09-02 09:30:00,82.36,82.57,81.77,82.57,320111.0,72.4458,72.6305,71.9268,72.6305,320111.0
2020-09-02 10:00:00,82.56,82.67,82.22,82.43,460983.0,72.6217,72.7185,72.3227,72.5074,460983.0
2020-09-02 11:00:00,82.42,82.99,82.4,82.92,574020.0,72.4986,73.0,72.481,72.9384,574020.0
2020-09-02 12:00:00,82.92,83.41,82.87,83.38,423427.0,72.9384,73.3694,72.8944,73.343,423427.0
2020-09-02 13:00:00,83.39,83.44,83.26,83.33,228013.0,73.3518,73.3958,73.2375,73.299,228013.0
2020-09-02 14:00:00,83.32,83.54,83.15,83.51,308673.0,73.2902,73.4838,73.1407,73.4574,308673.0
2020-09-02 15:00:00,83.52,83.97,83.49,83.85,1784678.0,73.4662,73.862,73.4398,73.7565,1784678.0
2020-09-03 09:30:00,83.89,84.45,83.84,84.42,494585.0,73.7916,74.2842,73.7477,74.2578,494585.0
2020-09-03 10:00:00,84.41,84.53,83.41,83.7,608616.0,74.249,74.3546,73.3694,73.6245,608616.0
2020-09-03 11:00:00,83.7,83.71,82.37,83.15,883384.0,73.6245,73.6333,72.4546,73.1407,883384.0
2020-09-03 12:00:00,83.14,83.35,82.55,82.59,578501.0,73.1319,73.3166,72.6129,72.6481,578501.0
2020-09-03 13:00:00,82.63,82.83,82.3,82.64,455013.0,72.6833,72.8592,72.393,72.6921,455013.0
2020-09-03 14:00:00,82.62,82.96,82.45,82.47,626850.0,72.6745,72.9736,72.525,72.5426,626850.0
2020-09-03 15:00:00,82.47,82.85,82.18,82.77,1088791.0,72.5426,72.8768,72.2875,72.8065,1088791.0
2020-09-04 09:30:00,83.0,83.58,82.79,82.87,579172.0,73.0088,73.519,72.824,72.8944,579172.0
2020-09-04 10:00:00,82.86,83.26,81.74,82.14,912063.0,72.8856,73.2375,71.9004,72.2523,912063.0
2020-09-04 11:00:00,82.12,82.17,81.02,81.27,1033108.0,72.2347,72.2787,71.2671,71.487,1033108.0
2020-09-04 12:00:00,81.27,82.28,81.23,82.27,1006567.0,71.487,72.3754,71.4518,72.3666,1006567.0
2020-09-04 13:00:00,82.26,82.27,81.78,82.16,578022.0,72.3578,72.3666,71.9356,72.2699,578022.0
2020-09-04 14:00:00,82.16,82.7,82.06,82.62,537615.0,72.2699,72.7449,72.1819,72.6745,537615.0
2020-09-04 15:00:00,82.63,82.75,82.28,82.41,1408453.0,72.6833,72.7889,72.3754,72.4898,1408453.0
2020-09-08 09:30:00,82.07,82.07,80.79,81.55,523804.0,72.1907,72.1907,71.0648,71.7333,523804.0
2020-09-08 10:00:00,81.57,81.88,81.03,81.37,619510.0,71.7509,72.0236,71.2759,71.575,619510.0
2020-09-08 11:00:00,81.37,81.78,81.26,81.35,475009.0,71.575,71.9356,71.4782,71.5574,475009.0
2020-09-08 12:00:00,81.34,81.68,81.31,81.61,286386.0,71.5486,71.8477,71.5222,71.7861,286386.0
2020-09-08 13:00:00,81.62,82.04,81.56,81.97,309081.0,71.7949,72.1643,71.7421,72.1028,309081.0
2020-09-08 14:00:00,81.98,82.06,81.07,81.3,501549.0,72.1116,72.1819,71.3111,71.5134,501549.0
2020-09-08 15:00:00,81.3,81.8,80.98,81.3,1501684.0,71.5134,71.9532,71.2319,71.5134,1501684.0
2020-09-09 09:30:00,81.87,82.86,81.63,82.79,410732.0,72.0148,72.8856,71.8037,72.824,410732.0
2020-09-09 10:00:00,82.8,83.14,81.84,81.89,819476.0,72.8328,73.1319,71.9884,72.0324,819476.0
2020-09-09 11:00:00,81.9,82.21,81.77,82.16,248427.0,72.0412,72.3139,71.9268,72.2699,248427.0
2020-09-09 12:00:00,82.17,82.3,81.92,81.94,287405.0,72.2787,72.393,72.0588,72.0764,287405.0
2020-09-09 13:00:00,81.95,82.42,81.95,82.25,303185.0,72.0852,72.4986,72.0852,72.3491,303185.0
2020-09-09 14:00:00,82.26,82.44,82.19,82.31,532174.0,72.3578,72.5162,72.2963,72.4018,532174.0
2020-09-09 15:00:00,82.32,82.41,82.01,82.15,1168005.0,72.4106,72.4898,72.1379,72.2611,1168005.0
2020-09-10 09:30:00,82.02,82.26,81.3,81.66,374188.0,72.1467,72.3578,71.5134,71.8301,374188.0
2020-09-10 10:00:00,81.67,82.31,81.51,81.54,490915.0,71.8389,72.4018,71.6981,71.7245,490915.0
2020-09-10 11:00:00,81.54,81.74,81.39,81.55,436336.0,71.7245,71.9004,71.5926,71.7333,436336.0
2020-09-10 12:00:00,81.55,81.72,81.32,81.5,481653.0,71.7333,71.8829,71.531,71.6893,481653.0
2020-09-10 13:00:00,81.5,81.88,81.48,81.67,251375.0,71.6893,72.0236,71.6717,71.8389,251375.0
2020-09-10 14:00:00,81.65,81.83,81.09,81.63,444755.0,71.8213,71.9796,71.3287,71.8037,444755.0
2020-09-10 15:00:00,81.62,81.63,80.99,81.04,1216327.0,71.7949,71.8037,71.2407,71.2847,1216327.0
2020-09-11 09:30:00,81.24,81.49,80.55,80.65,440242.0,71.4606,71.6805,70.8537,70.9417,440242.0
2020-09-11 10:00:00,80.64,81.05,80.59,80.76,575917.0,70.9329,71.2935,70.8889,71.0384,575917.0
2020-09-11 11:00:00,80.75,80.95,80.67,80.73,415612.0,71.0296,71.2055,70.9592,71.012,415612.0
2020-09-11 12:00:00,80.71,81.06,80.65,80.67,354515.0,70.9944,71.3023,70.9417,70.9592,354515.0
2020-09-11 13:00:00,80.69,80.7,79.97,79.99,436624.0,70.9768,70.9856,70.3435,70.3611,436624.0
2020-09-11 14:00:00,79.99,80.65,79.91,80.62,478400.0,70.3611,70.9417,70.2907,70.9153,478400.0
2020-09-11 15:00:00,80.62,80.93,80.44,80.62,782117.0,70.9153,71.1879,70.7569,70.9153,782117.0
2020-09-14 09:30:00,81.17,82.07,80.95,82.05,289601.0,71.3991,72.1907,71.2055,72.1731,289601.0
2020-09-14 10:00:00,82.07,82.49,81.83,82.35,594873.0,72.1907,72.5602,71.9796,72.437,594873.0
2020-09-14 11:00:00,82.35,82.73,82.28,82.57,428919.0,72.437,72.7713,72.3754,72.6305,428919.0
2020-09-14 12:00:00,82.57,82.92,82.54,82.83,323336.0,72.6305,72.9384,72.6041,72.8592,323336.0
2020-09-14 13:00:00,82.83,82.94,82.6,82.69,601585.0,72.8592,72.956,72.6569,72.7361,601585.0
2020-09-14 14:00:00,82.7,82.73,82.51,82.64,242040.0,72.7449,72.7713,72.5778,72.6921,242040.0
2020-09-14 15:00:00,82.64,82.94,82.36,82.75,1341636.0,72.6921,72.956,72.4458,72.7889,1341636.0
2020-09-15 09:30:00,83.04,83.72,82.98,83.57,238822.0,73.044,73.6421,72.9912,73.5102,238822.0
2020-09-15 10:00:00,83.58,84.38,83.58,84.36,573210.0,73.519,74.2227,73.519,74.2051,573210.0
2020-09-15 11:00:00,84.36,84.45,83.89,83.91,419504.0,74.2051,74.2842,73.7916,73.8092,419504.0
2020-09-15 12:00:00,83.92,84.12,83.89,84.12,267394.0,73.818,73.9939,73.7916,73.9939,267394.0
2020-09-15 13:00:00,84.12,84.38,84.07,84.14,183020.0,73.9939,74.2227,73.95,74.0115,183020.0
2020-09-15 14:00:00,84.14,84.24,84.04,84.06,235011.0,74.0115,74.0995,73.9236,73.9412,235011.0
2020-09-15 15:00:00,84.06,84.07,83.46,83.71,1158600.0,73.9412,73.95,73.4134,73.6333,1158600.0
2020-09-16 09:30:00,84.2,84.39,83.75,84.39,351228.0,74.0643,74.2314,73.6685,74.2314,351228.0
2020-09-16 10:00:00,84.38,84.73,84.31,84.59,498635.0,74.2227,74.5305,74.1611,74.4074,498635.0
2020-09-16 11:00:00,84.58,84.86,84.5,84.7,289805.0,74.3986,74.6449,74.3282,74.5041,289805.0
2020-09-16 12:00:00,84.71,84.84,84.57,84.64,261467.0,74.5129,74.6273,74.3898,74.4514,261467.0
2020-09-16 13:00:00,84.62,84.76,84.56,84.71,137931.0,74.4338,74.5569,74.381,74.5129,137931.0
2020-09-16 14:00:00,84.71,84.97,84.54,84.81,448020.0,74.5129,74.7416,74.3634,74.6009,448020.0
2020-09-16 15:00:00,84.8,84.83,84.07,84.16,1113350.0,74.5921,74.6185,73.95,74.0291,1113350.0
2020-09-17 09:30:00,83.36,83.57,82.73,83.2,480703.0,73.3254,73.5102,72.7713,73.1847,480703.0
2020-09-17 10:00:00,83.2,83.92,83.15,83.17,460320.0,73.1847,73.818,73.1407,73.1583,460320.0
2020-09-17 11:00:00,83.17,83.36,82.63,82.7,307349.0,73.1583,73.3254,72.6833,72.7449,307349.0
2020-09-17 12:00:00,82.69,82.73,82.06,82.5,485045.0,72.7361,72.7713,72.1819,72.569,485045.0
2020-09-17 13:00:00,82.52,82.58,82.26,82.31,272336.0,72.5866,72.6393,72.3578,72.4018,272336.0
2020-09-17 14:00:00,82.33,82.62,82.24,82.29,282821.0,72.4194,72.6745,72.3403,72.3842,282821.0
2020-09-17 15:00:00,82.29,82.72,82.09,82.59,953149.0,72.3842,72.7625,72.2083,72.6481,953149.0
2020-09-18 09:30:00,82.55,82.6,81.73,81.76,324417.0,72.6129,72.6569,71.8916,71.918,324417.0
2020-09-18 10:00:00,81.81,81.95,81.39,81.47,439276.0,71.962,72.0852,71.5926,71.6629,439276.0
2020-09-18 11:00:00,81.47,81.67,81.2,81.57,685370.0,71.6629,71.8389,71.4254,71.7509,685370.0
2020-09-18 12:00:00,81.56,81.68,81.14,81.23,479366.0,71.7421,71.8477,71.3727,71.4518,479366.0
2020-09-18 13:00:00,81.23,81.32,80.64,81.01,795454.0,71.4518,71.531,70.9329,71.2583,795454.0
2020-09-18 14:00:00,81.01,81.13,80.72,81.0,488563.0,71.2583,71.3639,71.0032,71.2495,488563.0
2020-09-18 15:00:00,81.0,81.37,80.75,80.8,1796101.0,71.2495,71.575,71.0296,71.0736,1796101.0
2020-09-21 09:30:00,79.54,79.81,78.09,78.5,996741.0,69.9653,70.2028,68.6898,69.0505,996741.0
2020-09-21 10:00:00,78.49,79.17,78.13,79.01,807262.0,69.0417,69.6398,68.725,69.4991,807262.0
2020-09-21 11:00:00,79.01,79.27,78.68,78.95,618742.0,69.4991,69.7278,69.2088,69.4463,618742.0
2020-09-21 12:00:00,78.94,79.22,78.92,79.04,283709.0,69.4375,69.6838,69.4199,69.5255,283709.0
2020-09-21 13:00:00,79.06,79.38,78.74,78.8,251076.0,69.5431,69.8245,69.2616,69.3144,251076.0
2020-09-21 14:00:00,78.78,78.85,78.22,78.28,401537.0,69.2968,69.3583,68.8042,68.8569,401537.0
2020-09-21 15:00:00,78.28,78.66,78.25,78.55,1271904.0,68.8569,69.1912,68.8306,69.0944,1271904.0
2020-09-22 09:30:00,78.68,79.53,78.48,78.95,418929.0,69.2088,69.9565,69.0329,69.4463,418929.0
2020-09-22 10:00:00,78.98,80.07,78.95,79.5,580826.0,69.4727,70.4315,69.4463,69.9301,580826.0
2020-09-22 11:00:00,79.5,79.6,79.31,79.52,309922.0,69.9301,70.018,69.763,69.9477,309922.0
2020-09-22 12:00:00,79.54,79.69,79.36,79.4,290074.0,69.9653,70.0972,69.8069,69.8421,290074.0
2020-09-22 13:00:00,79.41,79.85,79.38,79.81,578016.0,69.8509,70.238,69.8245,70.2028,578016.0
2020-09-22 14:00:00,79.81,79.95,79.53,79.55,808733.0,70.2028,70.3259,69.9565,69.9741,808733.0
2020-09-22 15:00:00,79.56,79.77,79.39,79.48,1242750.0,69.9829,70.1676,69.8333,69.9125,1242750.0
2020-09-23 09:30:00,79.02,79.02,78.58,78.65,349571.0,69.9423,69.9423,69.5528,69.6148,349571.0
2020-09-23 10:00:00,78.67,78.96,78.44,78.49,429722.0,69.6325,69.8892,69.4289,69.4732,429722.0
2020-09-23 11:00:00,78.48,78.64,78.21,78.22,326096.0,69.4643,69.606,69.2254,69.2342,326096.0
2020-09-23 12:00:00,78.22,78.4,78.1,78.15,388986.0,69.2342,69.3935,69.128,69.1722,388986.0
2020-09-23 13:00:00,78.16,78.2,77.71,77.82,265676.0,69.1811,69.2165,68.7828,68.8802,265676.0
2020-09-23 14:00:00,77.8,77.82,76.95,77.04,565779.0,68.8625,68.8802,68.1101,68.1898,565779.0
2020-09-23 15:00:00,77.06,77.12,76.62,76.73,1242909.0,68.2075,68.2606,67.818,67.9154,1242909.0
2020-09-24 09:30:00,76.78,77.32,76.36,77.11,648938.0,67.9596,68.4376,67.5879,68.2517,648938.0
2020-09-24 10:00:00,77.12,77.71,76.96,77.27,880705.0,68.2606,68.7828,68.119,68.3933,880705.0
2020-09-24 11:00:00,77.25,77.32,76.98,77.29,498185.0,68.3756,68.4376,68.1367,68.411,498185.0
2020-09-24 12:00:00,77.29,77.76,77.28,77.74,605353.0,68.411,68.8271,68.4022,68.8093,605353.0
2020-09-24 13:00:00,77.73,78.12,77.66,77.7,682258.0,68.8005,69.1457,68.7385,68.7739,682258.0
2020-09-24 14:00:00,77.71,77.77,76.94,76.98,726079.0,68.7828,68.8359,68.1013,68.1367,726079.0
2020-09-24 15:00:00,76.99,77.24,76.75,77.06,1408312.0,68.1455,68.3668,67.9331,68.2075,1408312.0
2020-09-25 09:30:00,76.79,77.6,76.64,77.48,376700.0,67.9685,68.6854,67.8357,68.5792,376700.0
2020-09-25 10:00:00,77.48,77.62,77.03,77.42,415764.0,68.5792,68.7031,68.1809,68.5261,415764.0
2020-09-25 11:00:00,77.44,77.84,77.34,77.53,427870.0,68.5438,68.8979,68.4553,68.6235,427870.0
2020-09-25 12:00:00,77.54,77.8,77.48,77.77,220966.0,68.6323,68.8625,68.5792,68.8359,220966.0
2020-09-25 13:00:00,77.77,78.16,77.71,78.13,318442.0,68.8359,69.1811,68.7828,69.1545,318442.0
2020-09-25 14:00:00,78.12,78.3,78.12,78.28,227906.0,69.1457,69.305,69.1457,69.2873,227906.0
2020-09-25 15:00:00,78.26,78.72,78.26,78.62,786199.0,69.2696,69.6768,69.2696,69.5883,786199.0
2020-09-28 09:30:00,79.75,80.39,79.51,79.81,583138.0,70.5884,71.1549,70.376,70.6415,583138.0
2020-09-28 10:00:00,79.81,80.32,79.58,80.29,562338.0,70.6415,71.093,70.438,71.0664,562338.0
2020-09-28 11:00:00,80.29,80.33,79.99,80.09,370071.0,71.0664,71.1018,70.8009,70.8894,370071.0
2020-09-28 12:00:00,80.1,80.32,79.99,80.3,234091.0,70.8982,71.093,70.8009,71.0753,234091.0
2020-09-28 13:00:00,80.3,80.37,80.17,80.3,246510.0,71.0753,71.1372,70.9602,71.0753,246510.0
2020-09-28 14:00:00,80.29,80.51,80.19,80.5,270262.0,71.0664,71.2611,70.9779,71.2523,270262.0
2020-09-28 15:00:00,80.5,80.5,80.03,80.19,1054718.0,71.2523,71.2523,70.8363,70.9779,1054718.0
2020-09-29 09:30:00,80.12,80.21,79.65,79.83,293813.0,70.9159,70.9956,70.4999,70.6593,293813.0
2020-09-29 10:00:00,79.86,80.05,79.48,79.48,367697.0,70.6858,70.854,70.3495,70.3495,367697.0
2020-09-29 11:00:00,79.47,79.47,79.06,79.17,464977.0,70.3406,70.3406,69.9777,70.0751,464977.0
2020-09-29 12:00:00,79.17,79.42,79.0,79.42,154939.0,70.0751,70.2964,69.9246,70.2964,154939.0
2020-09-29 13:00:00,79.4,79.67,79.06,79.5,782029.0,70.2786,70.5176,69.9777,70.3672,782029.0
2020-09-29 14:00:00,79.5,79.8,79.44,79.69,289406.0,70.3672,70.6327,70.3141,70.5353,289406.0
2020-09-29 15:00:00,79.7,79.75,79.53,79.58,893766.0,70.5442,70.5884,70.3937,70.438,893766.0
2020-09-30 09:30:00,80.0,80.45,79.83,80.37,367633.0,70.8097,71.208,70.6593,71.1372,367633.0
2020-09-30 10:00:00,80.37,80.69,80.28,80.45,414625.0,71.1372,71.4205,71.0576,71.208,414625.0
2020-09-30 11:00:00,80.45,80.49,80.18,80.29,283234.0,71.208,71.2434,70.969,71.0664,283234.0
2020-09-30 12:00:00,80.29,80.32,80.07,80.12,196485.0,71.0664,71.093,70.8717,70.9159,196485.0
2020-09-30 13:00:00,80.11,80.22,79.94,80.08,210053.0,70.9071,71.0044,70.7566,70.8805,210053.0
2020-09-30 14:00:00,80.08,80.23,79.23,79.57,609637.0,70.8805,71.0133,70.1282,70.4291,609637.0
2020-09-30 15:00:00,79.57,80.0,79.04,79.81,1234283.0,70.4291,70.8097,69.96,70.6415,1234283.0
2020-10-01 09:30:00,80.12,80.79,80.1,80.22,463734.0,70.9159,71.509,70.8982,71.0044,463734.0
2020-10-01 10:00:00,80.23,80.38,79.81,80.18,453178.0,71.0133,71.1461,70.6415,70.969,453178.0
2020-10-01 11:00:00,80.17,81.03,80.01,81.01,464335.0,70.9602,71.7214,70.8186,71.7037,464335.0
2020-10-01 12:00:00,81.01,81.01,80.56,80.58,304174.0,71.7037,71.7037,71.3054,71.3231,304174.0
2020-10-01 13:00:00,80.59,80.69,80.08,80.14,270813.0,71.3319,71.4205,70.8805,70.9336,270813.0
2020-10-01 14:00:00,80.14,80.63,79.84,80.62,725504.0,70.9336,71.3673,70.6681,71.3585,725504.0
2020-10-01 15:00:00,80.62,81.45,80.61,81.39,6215355.0,71.3585,72.0931,71.3496,72.04,6215355.0
2020-10-02 09:30:00,80.26,80.8,79.9,80.74,578668.0,71.0399,71.5178,70.7212,71.4647,578668.0
2020-10-02 10:00:00,80.74,81.34,80.69,81.23,1369243.0,71.4647,71.9958,71.4205,71.8984,1369243.0
2020-10-02 11:00:00,81.23,81.75,81.18,81.28,604749.0,71.8984,72.3587,71.8542,71.9427,604749.0
2020-10-02 12:00:00,81.28,82.34,81.27,82.24,1108396.0,71.9427,72.8809,71.9338,72.7924,1108396.0
2020-10-02 13:00:00,82.24,82.52,81.91,82.01,860543.0,72.7924,73.0402,72.5003,72.5888,860543.0
2020-10-02 14:00:00,82.02,82.56,82.01,82.45,1014226.0,72.5977,73.0756,72.5888,72.9783,1014226.0
2020-10-02 15:00:00,82.46,82.94,82.36,82.64,3738734.0,72.9871,73.412,72.8986,73.1464,3738734.0
2020-10-05 09:30:00,82.9,83.42,81.73,81.76,680475.0,73.3766,73.8368,72.341,72.3675,680475.0
2020-10-05 10:00:00,81.78,82.6,81.64,82.45,1187313.0,72.3852,73.111,72.2613,72.9783,1187313.0
2020-10-05 11:00:00,82.45,82.78,82.31,82.49,1037050.0,72.9783,73.2704,72.8544,73.0137,1037050.0
2020-10-05 12:00:00,82.48,82.52,82.28,82.45,594820.0,73.0048,73.0402,72.8278,72.9783,594820.0
2020-10-05 13:00:00,82.47,82.58,82.36,82.39,504358.0,72.996,73.0933,72.8986,72.9252,504358.0
2020-10-05 14:00:00,82.38,83.0,82.36,82.99,710949.0,72.9163,73.4651,72.8986,73.4562,710949.0
2020-10-05 15:00:00,82.99,83.3,82.93,83.16,3352078.0,73.4562,73.7306,73.4031,73.6067,3352078.0
2020-10-06 09:30:00,83.41,83.46,82.58,82.71,587725.0,73.828,73.8722,73.0933,73.2084,587725.0
2020-10-06 10:00:00,82.71,83.38,82.64,83.27,938289.0,73.2084,73.8014,73.1464,73.7041,938289.0
2020-10-06 11:00:00,83.28,83.46,83.2,83.32,597248.0,73.7129,73.8722,73.6421,73.7483,597248.0
2020-10-06 12:00:00,83.32,83.48,83.09,83.48,380227.0,73.7483,73.8899,73.5447,73.8899,380227.0
2020-10-06 13:00:00,83.48,83.74,83.34,83.42,484835.0,73.8899,74.1201,73.766,73.8368,484835.0
2020-10-06 14:00:00,83.42,83.77,82.29,82.7,998643.0,73.8368,74.1466,72.8367,73.1996,998643.0
2020-10-06 15:00:00,82.7,82.94,82.31,82.59,3317453.0,73.1996,73.412,72.8544,73.1022,3317453.0
2020-10-07 09:30:00,83.09,83.14,82.69,82.81,264645.0,73.5447,73.589,73.1907,73.2969,264645.0
2020-10-07 10:00:00,82.81,83.11,82.57,82.58,416131.0,73.2969,73.5625,73.0845,73.0933,416131.0
2020-10-07 11:00:00,82.6,82.63,82.33,82.56,281267.0,73.111,73.1376,72.8721,73.0756,281267.0
2020-10-07 12:00:00,82.58,82.62,82.42,82.55,146173.0,73.0933,73.1287,72.9517,73.0668,146173.0
2020-10-07 13:00:00,82.56,83.1,82.53,82.96,235291.0,73.0756,73.5536,73.0491,73.4297,235291.0
2020-10-07 14:00:00,82.95,83.12,82.91,83.1,358575.0,73.4208,73.5713,73.3854,73.5536,358575.0
2020-10-07 15:00:00,83.09,83.16,82.71,82.71,856247.0,73.5447,73.6067,73.2084,73.2084,856247.0
2020-10-08 09:30:00,83.2,83.71,82.97,83.62,222840.0,73.6421,74.0935,73.4385,74.0139,222840.0
2020-10-08 10:00:00,83.63,84.1,83.42,84.0,595713.0,74.0227,74.4387,73.8368,74.3502,595713.0
2020-10-08 11:00:00,84.0,84.32,83.53,83.53,569847.0,74.3502,74.6334,73.9342,73.9342,569847.0
2020-10-08 12:00:00,83.53,83.92,83.51,83.75,328408.0,73.9342,74.2794,73.9165,74.1289,328408.0
2020-10-08 13:00:00,83.76,83.82,83.6,83.81,280313.0,74.1378,74.1909,73.9962,74.182,280313.0
2020-10-08 14:00:00,83.82,83.98,83.66,83.94,349998.0,74.1909,74.3325,74.0493,74.2971,349998.0
2020-10-08 15:00:00,83.94,84.05,83.73,84.02,892756.0,74.2971,74.3945,74.1112,74.3679,892756.0
2020-10-09 09:30:00,84.33,84.57,83.54,83.84,553454.0,74.6423,74.8547,73.9431,74.2086,553454.0
2020-10-09 10:00:00,83.84,83.87,83.4,83.5,1202982.0,74.2086,74.2351,73.8191,73.9076,1202982.0
2020-10-09 11:00:00,83.5,84.03,83.47,83.93,1072631.0,73.9076,74.3768,73.8811,74.2882,1072631.0
2020-10-09 12:00:00,83.93,84.12,83.79,83.85,1059916.0,74.2882,74.4564,74.1643,74.2174,1059916.0
2020-10-09 13:00:00,83.85,83.98,83.71,83.91,902462.0,74.2174,74.3325,74.0935,74.2705,902462.0
2020-10-09 14:00:00,83.92,83.92,83.57,83.71,902204.0,74.2794,74.2794,73.9696,74.0935,902204.0
2020-10-09 15:00:00,83.71,83.84,83.45,83.67,1826121.0,74.0935,74.2086,73.8634,74.0581,1826121.0
2020-10-12 09:30:00,83.83,83.94,83.3,83.5,450063.0,74.1997,74.2971,73.7306,73.9076,450063.0
2020-10-12 10:00:00,83.5,83.94,83.49,83.64,533408.0,73.9076,74.2971,73.8988,74.0316,533408.0
2020-10-12 11:00:00,83.64,84.09,83.63,83.94,435416.0,74.0316,74.4299,74.0227,74.2971,435416.0
2020-10-12 12:00:00,83.94,83.95,83.71,83.74,381296.0,74.2971,74.306,74.0935,74.1201,381296.0
2020-10-12 13:00:00,83.74,84.05,83.61,84.03,524342.0,74.1201,74.3945,74.005,74.3768,524342.0
2020-10-12 14:00:00,84.03,84.21,83.98,84.13,364558.0,74.3768,74.5361,74.3325,74.4653,364558.0
2020-10-12 15:00:00,84.13,84.32,84.01,84.12,1699755.0,74.4653,74.6334,74.3591,74.4564,1699755.0
2020-10-13 09:30:00,84.04,84.04,83.3,83.48,374881.0,74.3856,74.3856,73.7306,73.8899,374881.0
2020-10-13 10:00:00,83.47,83.62,82.79,82.87,750836.0,73.8811,74.0139,73.2792,73.35,750836.0
2020-10-13 11:00:00,82.87,82.95,82.32,82.77,743256.0,73.35,73.4208,72.8632,73.2615,743256.0
2020-10-13 12:00:00,82.81,83.09,82.77,83.02,353729.0,73.2969,73.5447,73.2615,73.4828,353729.0
2020-10-13 13:00:00,83.02,83.05,82.68,82.68,450914.0,73.4828,73.5093,73.1818,73.1818,450914.0
2020-10-13 14:00:00,82.68,82.94,82.55,82.7,514849.0,73.1818,73.412,73.0668,73.1996,514849.0
2020-10-13 15:00:00,82.7,82.92,82.59,82.79,1075931.0,73.1996,73.3943,73.1022,73.2792,1075931.0
2020-10-14 09:30:00,82.75,82.93,82.42,82.82,426944.0,73.2438,73.4031,72.9517,73.3058,426944.0
2020-10-14 10:00:00,82.83,82.85,82.04,82.34,740253.0,73.3146,73.3323,72.6154,72.8809,740253.0
2020-10-14 11:00:00,82.34,82.35,81.72,81.77,624631.0,72.8809,72.8898,72.3321,72.3764,624631.0
2020-10-14 12:00:00,81.77,82.26,81.74,82.25,655072.0,72.3764,72.8101,72.3498,72.8012,655072.0
2020-10-14 13:00:00,82.25,82.39,81.91,81.94,456957.0,72.8012,72.9252,72.5003,72.5269,456957.0
2020-10-14 14:00:00,81.94,82.06,81.76,81.86,422713.0,72.5269,72.6331,72.3675,72.456,422713.0
2020-10-14 15:00:00,81.87,82.15,81.81,81.82,1490504.0,72.4649,72.7127,72.4118,72.4206,1490504.0
2020-10-15 09:30:00,81.28,81.93,81.03,81.92,454594.0,71.9427,72.518,71.7214,72.5092,454594.0
2020-10-15 10:00:00,81.93,82.25,81.83,81.97,630654.0,72.518,72.8012,72.4295,72.5534,630654.0
2020-10-15 11:00:00,81.97,82.44,81.87,82.38,446847.0,72.5534,72.9694,72.4649,72.9163,446847.0
2020-10-15 12:00:00,82.38,82.45,82.16,82.42,377427.0,72.9163,72.9783,72.7216,72.9517,377427.0
2020-10-15 13:00:00,82.42,82.82,82.39,82.56,416522.0,72.9517,73.3058,72.9252,73.0756,416522.0
2020-10-15 14:00:00,82.56,82.64,82.41,82.58,357969.0,73.0756,73.1464,72.9429,73.0933,357969.0
2020-10-15 15:00:00,82.59,82.63,82.12,82.19,1222823.0,73.1022,73.1376,72.6862,72.7481,1222823.0
2020-10-16 09:30:00,82.19,82.31,81.53,81.89,395489.0,72.7481,72.8544,72.164,72.4826,395489.0
2020-10-16 10:00:00,81.9,82.11,81.69,81.95,572225.0,72.4915,72.6773,72.3056,72.5357,572225.0
2020-10-16 11:00:00,81.95,82.25,81.88,82.04,657916.0,72.5357,72.8012,72.4738,72.6154,657916.0
2020-10-16 12:00:00,82.04,82.05,81.79,81.97,190651.0,72.6154,72.6242,72.3941,72.5534,190651.0
2020-10-16 13:00:00,81.97,82.19,81.89,82.08,253645.0,72.5534,72.7481,72.4826,72.6508,253645.0
2020-10-16 14:00:00,82.09,82.22,81.98,82.21,405653.0,72.6596,72.7747,72.5623,72.7658,405653.0
2020-10-16 15:00:00,82.21,82.21,81.63,81.65,963095.0,72.7658,72.7658,72.2525,72.2702,963095.0
2020-10-19 09:30:00,81.93,82.07,81.28,81.43,337335.0,72.518,72.6419,71.9427,72.0754,337335.0
2020-10-19 10:00:00,81.41,81.81,81.24,81.42,588916.0,72.0577,72.4118,71.9073,72.0666,588916.0
2020-10-19 11:00:00,81.41,81.5,81.19,81.47,240249.0,72.0577,72.1374,71.863,72.1109,240249.0
2020-10-19 12:00:00,81.46,81.46,81.2,81.22,269151.0,72.102,72.102,71.8719,71.8896,269151.0
2020-10-19 13:00:00,81.21,81.31,81.01,81.04,324244.0,71.8807,71.9692,71.7037,71.7302,324244.0
2020-10-19 14:00:00,81.03,81.1,80.37,80.4,782672.0,71.7214,71.7834,71.1372,71.1638,782672.0
2020-10-19 15:00:00,80.41,80.6,80.22,80.33,1608833.0,71.1726,71.3408,71.0044,71.1018,1608833.0
2020-10-20 09:30:00,80.91,81.24,80.69,81.17,397817.0,71.6152,71.9073,71.4205,71.8453,397817.0
2020-10-20 10:00:00,81.13,81.49,80.88,81.05,381658.0,71.8099,72.1286,71.5886,71.7391,381658.0
2020-10-20 11:00:00,81.05,81.11,80.85,81.11,565506.0,71.7391,71.7922,71.5621,71.7922,565506.0
2020-10-20 12:00:00,81.11,81.24,80.82,81.22,326395.0,71.7922,71.9073,71.5355,71.8896,326395.0
2020-10-20 13:00:00,81.21,81.41,81.13,81.22,228924.0,71.8807,72.0577,71.8099,71.8896,228924.0
2020-10-20 14:00:00,81.22,81.4,81.13,81.25,306612.0,71.8896,72.0489,71.8099,71.9161,306612.0
2020-10-20 15:00:00,81.25,81.28,80.72,80.88,1486399.0,71.9161,71.9427,71.447,71.5886,1486399.0
2020-10-21 09:30:00,80.61,80.93,80.34,80.66,412402.0,71.3496,71.6329,71.1107,71.3939,412402.0
2020-10-21 10:00:00,80.67,81.04,80.62,80.89,684588.0,71.4028,71.7302,71.3585,71.5975,684588.0
2020-10-21 11:00:00,80.89,80.9,80.33,80.33,392130.0,71.5975,71.6063,71.1018,71.1018,392130.0
2020-10-21 12:00:00,80.34,80.88,80.33,80.54,331833.0,71.1107,71.5886,71.1018,71.2877,331833.0
2020-10-21 13:00:00,80.55,80.87,80.52,80.72,472331.0,71.2965,71.5798,71.27,71.447,472331.0
2020-10-21 14:00:00,80.72,80.94,80.7,80.81,334574.0,71.447,71.6417,71.4293,71.5267,334574.0
2020-10-21 15:00:00,80.82,80.82,80.46,80.61,769273.0,71.5355,71.5355,71.2169,71.3496,769273.0
2020-10-22 09:30:00,80.57,80.74,80.4,80.4,301530.0,71.3142,71.4647,71.1638,71.1638,301530.0
2020-10-22 10:00:00,80.41,80.79,80.23,80.72,609293.0,71.1726,71.509,71.0133,71.447,609293.0
2020-10-22 11:00:00,80.72,80.88,80.4,80.42,471165.0,71.447,71.5886,71.1638,71.1815,471165.0
2020-10-22 12:00:00,80.43,80.61,80.32,80.47,228104.0,71.1903,71.3496,71.093,71.2257,228104.0
2020-10-22 13:00:00,80.48,80.79,80.39,80.75,213540.0,71.2346,71.509,71.1549,71.4736,213540.0
2020-10-22 14:00:00,80.77,80.86,80.52,80.53,363975.0,71.4913,71.5709,71.27,71.2788,363975.0
2020-10-22 15:00:00,80.53,80.7,80.37,80.51,874523.0,71.2788,71.4293,71.1372,71.2611,874523.0
2020-10-23 09:30:00,80.77,81.24,80.77,81.24,467316.0,71.4913,71.9073,71.4913,71.9073,467316.0
2020-10-23 10:00:00,81.25,81.31,80.7,80.76,337682.0,71.9161,71.9692,71.4293,71.4824,337682.0
2020-10-23 11:00:00,80.75,80.9,80.6,80.72,266951.0,71.4736,71.6063,71.3408,71.447,266951.0
2020-10-23 12:00:00,80.72,80.81,80.39,80.43,320680.0,71.447,71.5267,71.1549,71.1903,320680.0
2020-10-23 13:00:00,80.42,80.88,80.42,80.75,176156.0,71.1815,71.5886,71.1815,71.4736,176156.0
2020-10-23 14:00:00,80.76,80.94,80.7,80.84,193760.0,71.4824,71.6417,71.4293,71.5532,193760.0
2020-10-23 15:00:00,80.84,81.08,80.83,81.05,433948.0,71.5532,71.7657,71.5444,71.7391,433948.0
2020-10-26 09:30:00,80.32,80.41,79.62,79.91,288816.0,71.093,71.1726,70.4734,70.7301,288816.0
2020-10-26 10:00:00,79.92,80.19,79.44,79.5,376048.0,70.7389,70.9779,70.3141,70.3672,376048.0
2020-10-26 11:00:00,79.5,79.85,79.24,79.81,415438.0,70.3672,70.677,70.137,70.6415,415438.0
2020-10-26 12:00:00,79.8,79.87,79.47,79.54,423927.0,70.6327,70.6947,70.3406,70.4026,423927.0
2020-10-26 13:00:00,79.53,79.74,79.28,79.71,314731.0,70.3937,70.5796,70.1724,70.553,314731.0
2020-10-26 14:00:00,79.72,80.03,79.67,79.81,202032.0,70.5619,70.8363,70.5176,70.6415,202032.0
2020-10-26 15:00:00,79.81,80.05,79.54,79.99,698515.0,70.6415,70.854,70.4026,70.8009,698515.0
2020-10-27 09:30:00,80.08,80.49,79.79,80.2,394145.0,70.8805,71.2434,70.6238,70.9867,394145.0
2020-10-27 10:00:00,80.19,80.3,79.41,79.42,651336.0,70.9779,71.0753,70.2875,70.2964,651336.0
2020-10-27 11:00:00,79.42,79.71,79.33,79.7,264336.0,70.2964,70.553,70.2167,70.5442,264336.0
2020-10-27 12:00:00,79.69,79.77,79.39,79.44,243142.0,70.5353,70.6061,70.2698,70.3141,243142.0
2020-10-27 13:00:00,79.43,79.69,79.32,79.64,274904.0,70.3052,70.5353,70.2078,70.4911,274904.0
2020-10-27 14:00:00,79.64,79.7,79.31,79.37,334310.0,70.4911,70.5442,70.199,70.2521,334310.0
2020-10-27 15:00:00,79.37,79.45,78.78,78.8,757700.0,70.2521,70.3229,69.7299,69.7476,757700.0
2020-10-28 09:30:00,77.46,78.27,77.25,77.87,570431.0,68.5615,69.2785,68.3756,68.9244,570431.0
2020-10-28 10:00:00,77.85,77.85,76.98,77.16,564353.0,68.9067,68.9067,68.1367,68.296,564353.0
2020-10-28 11:00:00,77.15,77.52,76.93,77.41,511370.0,68.2871,68.6146,68.0924,68.5173,511370.0
2020-10-28 12:00:00,77.41,77.56,76.94,77.09,310433.0,68.5173,68.65,68.1013,68.234,310433.0
2020-10-28 13:00:00,77.09,77.16,76.76,76.92,457328.0,68.234,68.296,67.9419,68.0835,457328.0
2020-10-28 14:00:00,76.92,77.17,76.61,77.13,844354.0,68.0835,68.3048,67.8092,68.2694,844354.0
2020-10-28 15:00:00,77.14,77.41,76.78,76.91,1235476.0,68.2783,68.5173,67.9596,68.0747,1235476.0
2020-10-29 09:30:00,76.97,77.23,76.33,76.96,514144.0,68.1278,68.3579,67.5613,68.119,514144.0
2020-10-29 10:00:00,76.96,78.07,76.92,77.89,768201.0,68.119,69.1014,68.0835,68.9421,768201.0
2020-10-29 11:00:00,77.89,78.15,77.57,77.68,1257238.0,68.9421,69.1722,68.6589,68.7562,1257238.0
2020-10-29 12:00:00,77.68,77.88,77.55,77.6,273969.0,68.7562,68.9333,68.6412,68.6854,273969.0
2020-10-29 13:00:00,77.6,78.32,77.47,78.26,356928.0,68.6854,69.3227,68.5704,69.2696,356928.0
2020-10-29 14:00:00,78.25,78.59,78.0,78.14,496026.0,69.2608,69.5617,69.0395,69.1634,496026.0
2020-10-29 15:00:00,78.15,78.42,77.98,78.03,1049282.0,69.1722,69.4112,69.0218,69.066,1049282.0
2020-10-30 09:30:00,77.55,78.1,77.44,77.79,366155.0,68.6412,69.128,68.5438,68.8536,366155.0
2020-10-30 10:00:00,77.8,77.93,76.64,76.75,802414.0,68.8625,68.9775,67.8357,67.9331,802414.0
2020-10-30 11:00:00,76.75,77.28,76.69,77.24,717128.0,67.9331,68.4022,67.88,68.3668,717128.0
2020-10-30 12:00:00,77.22,77.57,77.15,77.16,531965.0,68.3491,68.6589,68.2871,68.296,531965.0
2020-10-30 13:00:00,77.14,77.26,76.77,77.12,396419.0,68.2783,68.3845,67.9508,68.2606,396419.0
2020-10-30 14:00:00,77.1,77.39,76.62,76.93,617082.0,68.2429,68.4996,67.818,68.0924,617082.0
2020-10-30 15:00:00,76.91,77.57,76.83,77.55,1603525.0,68.0747,68.6589,68.0039,68.6412,1603525.0
2020-11-02 09:30:00,78.37,78.71,77.88,78.66,564297.0,69.367,69.6679,68.9333,69.6237,564297.0
2020-11-02 10:00:00,78.71,79.21,78.58,78.72,957248.0,69.6679,70.1105,69.5528,69.6768,957248.0
2020-11-02 11:00:00,78.7,79.45,78.66,79.31,482727.0,69.6591,70.3229,69.6237,70.199,482727.0
2020-11-02 12:00:00,79.29,79.34,78.76,78.86,522718.0,70.1813,70.2255,69.7122,69.8007,522718.0
2020-11-02 13:00:00,78.86,78.87,78.39,78.39,353579.0,69.8007,69.8095,69.3847,69.3847,353579.0
2020-11-02 14:00:00,78.39,79.1,78.37,79.02,542927.0,69.3847,70.0131,69.367,69.9423,542927.0
2020-11-02 15:00:00,79.01,79.48,78.93,79.47,1010416.0,69.9335,70.3495,69.8626,70.3406,1010416.0
2020-11-03 09:30:00,80.08,80.51,79.89,80.1,674562.0,70.8805,71.2611,70.7124,70.8982,674562.0
2020-11-03 10:00:00,80.12,80.68,80.08,80.53,885948.0,70.9159,71.4116,70.8805,71.2788,885948.0
2020-11-03 11:00:00,80.52,81.09,80.46,80.67,544516.0,71.27,71.7745,71.2169,71.4028,544516.0
2020-11-03 12:00:00,80.67,80.93,80.66,80.72,428890.0,71.4028,71.6329,71.3939,71.447,428890.0
2020-11-03 13:00:00,80.72,80.91,80.69,80.79,311779.0,71.447,71.6152,71.4205,71.509,311779.0
2020-11-03 14:00:00,80.78,81.1,80.61,80.99,471829.0,71.5001,71.7834,71.3496,71.686,471829.0
2020-11-03 15:00:00,80.98,81.35,80.73,80.95,1975192.0,71.6771,72.0046,71.4559,71.6506,1975192.0
2020-11-04 09:30:00,81.39,81.47,80.6,81.47,995783.0,72.04,72.1109,71.3408,72.1109,995783.0
2020-11-04 10:00:00,81.47,82.17,81.24,81.66,893704.0,72.1109,72.7304,71.9073,72.279,893704.0
2020-11-04 11:00:00,81.67,82.12,81.6,82.01,319426.0,72.2879,72.6862,72.2259,72.5888,319426.0
2020-11-04 12:00:00,82.0,82.44,81.97,81.97,331174.0,72.58,72.9694,72.5534,72.5534,331174.0
2020-11-04 13:00:00,81.98,82.09,81.77,81.91,453987.0,72.5623,72.6596,72.3764,72.5003,453987.0
2020-11-04 14:00:00,81.92,82.13,81.8,81.95,408749.0,72.5092,72.695,72.4029,72.5357,408749.0
2020-11-04 15:00:00,81.96,81.98,81.09,81.12,1578329.0,72.5446,72.5623,71.7745,71.8011,1578329.0
2020-11-05 09:30:00,81.8,81.98,81.35,81.39,290342.0,72.4029,72.5623,72.0046,72.04,290342.0
2020-11-05 10:00:00,81.43,82.21,81.22,81.96,529852.0,72.0754,72.7658,71.8896,72.5446,529852.0
2020-11-05 11:00:00,81.96,81.99,81.43,81.43,415812.0,72.5446,72.5711,72.0754,72.0754,415812.0
2020-11-05 12:00:00,81.44,81.65,81.11,81.58,588049.0,72.0843,72.2702,71.7922,72.2082,588049.0
2020-11-05 13:00:00,81.61,81.89,81.61,81.74,198704.0,72.2348,72.4826,72.2348,72.3498,198704.0
2020-11-05 14:00:00,81.74,81.87,81.57,81.73,439576.0,72.3498,72.4649,72.1994,72.341,439576.0
2020-11-05 15:00:00,81.73,81.84,81.41,81.51,1537968.0,72.341,72.4383,72.0577,72.1463,1537968.0
2020-11-06 09:30:00,81.46,81.97,81.22,81.83,414069.0,72.102,72.5534,71.8896,72.4295,414069.0
2020-11-06 10:00:00,81.84,82.07,81.5,81.55,464100.0,72.4383,72.6419,72.1374,72.1817,464100.0
2020-11-06 11:00:00,81.56,81.71,81.13,81.27,660874.0,72.1905,72.3233,71.8099,71.9338,660874.0
2020-11-06 12:00:00,81.27,81.3,80.83,80.88,405296.0,71.9338,71.9604,71.5444,71.5886,405296.0
2020-11-06 13:00:00,80.89,81.02,80.75,81.0,197565.0,71.5975,71.7125,71.4736,71.6948,197565.0
2020-11-06 14:00:00,81.01,81.08,80.73,80.75,571761.0,71.7037,71.7657,71.4559,71.4736,571761.0
2020-11-06 15:00:00,80.75,81.33,80.64,80.96,801049.0,71.4736,71.9869,71.3762,71.6594,801049.0
2020-11-09 09:30:00,85.01,88.76,85.0,87.72,1552615.0,75.2442,78.5634,75.2353,77.6429,1552615.0
2020-11-09 10:00:00,87.7,88.1,84.92,85.13,4174223.0,77.6252,77.9792,75.1645,75.3504,4174223.0
2020-11-09 11:00:00,85.13,85.3,84.47,84.78,1414263.0,75.3504,75.5009,74.7662,75.0406,1414263.0
2020-11-09 12:00:00,84.81,85.48,84.75,85.12,889241.0,75.0672,75.6602,75.014,75.3415,889241.0
2020-11-09 13:00:00,85.13,85.36,84.85,84.92,753730.0,75.3504,75.554,75.1026,75.1645,753730.0
2020-11-09 14:00:00,84.93,84.99,84.63,84.87,997117.0,75.1734,75.2265,74.9078,75.1203,997117.0
2020-11-09 15:00:00,84.88,84.99,83.1,83.28,3220680.0,75.1291,75.2265,73.5536,73.7129,3220680.0
2020-11-10 09:30:00,83.3,84.11,82.96,84.11,595872.0,73.7306,74.4476,73.4297,74.4476,595872.0
2020-11-10 10:00:00,84.11,84.49,83.82,84.22,1315445.0,74.4476,74.7839,74.1909,74.5449,1315445.0
2020-11-10 11:00:00,84.22,84.29,83.65,83.98,642313.0,74.5449,74.6069,74.0404,74.3325,642313.0
2020-11-10 12:00:00,83.99,84.28,83.89,84.01,392139.0,74.3414,74.598,74.2528,74.3591,392139.0
2020-11-10 13:00:00,84.01,84.16,83.71,84.02,563573.0,74.3591,74.4918,74.0935,74.3679,563573.0
2020-11-10 14:00:00,84.02,84.27,83.8,83.95,501433.0,74.3679,74.5892,74.1732,74.306,501433.0
2020-11-10 15:00:00,83.95,84.4,83.81,84.36,2976623.0,74.306,74.7043,74.182,74.6689,2976623.0
2020-11-11 09:30:00,84.85,84.85,83.98,84.34,753101.0,75.1026,75.1026,74.3325,74.6511,753101.0
2020-11-11 10:00:00,84.34,84.97,84.27,84.81,637357.0,74.6511,75.2088,74.5892,75.0672,637357.0
2020-11-11 11:00:00,84.82,84.98,84.68,84.77,407032.0,75.076,75.2176,74.9521,75.0318,407032.0
2020-11-11 12:00:00,84.77,85.01,84.72,84.94,377335.0,75.0318,75.2442,74.9875,75.1822,377335.0
2020-11-11 13:00:00,84.95,85.18,84.91,84.92,417280.0,75.1911,75.3947,75.1557,75.1645,417280.0
2020-11-11 14:00:00,84.93,84.99,84.38,84.53,348704.0,75.1734,75.2265,74.6866,74.8193,348704.0
2020-11-11 15:00:00,84.52,84.82,84.23,84.78,971326.0,74.8105,75.076,74.5538,75.0406,971326.0
2020-11-12 09:30:00,84.34,84.56,83.71,84.43,284812.0,74.6511,74.8459,74.0935,74.7308,284812.0
2020-11-12 10:00:00,84.41,84.79,84.23,84.46,444342.0,74.7131,75.0495,74.5538,74.7574,444342.0
2020-11-12 11:00:00,84.45,84.6,84.23,84.29,317560.0,74.7485,74.8813,74.5538,74.6069,317560.0
2020-11-12 12:00:00,84.29,84.35,83.7,83.81,358500.0,74.6069,74.66,74.0847,74.182,358500.0
2020-11-12 13:00:00,83.8,83.9,83.52,83.88,359301.0,74.1732,74.2617,73.9254,74.244,359301.0
2020-11-12 14:00:00,83.87,83.97,83.51,83.56,312724.0,74.2351,74.3237,73.9165,73.9608,312724.0
2020-11-12 15:00:00,83.56,83.85,83.22,83.83,853238.0,73.9608,74.2174,73.6598,74.1997,853238.0
2020-11-13 09:30:00,84.13,84.99,84.13,84.84,241943.0,74.4653,75.2265,74.4653,75.0937,241943.0
2020-11-13 10:00:00,84.83,85.07,84.5,84.96,468597.0,75.0849,75.2973,74.7928,75.1999,468597.0
2020-11-13 11:00:00,84.98,85.26,84.97,85.11,361288.0,75.2176,75.4655,75.2088,75.3327,361288.0
2020-11-13 12:00:00,85.08,85.35,85.01,85.33,230313.0,75.3061,75.5451,75.2442,75.5274,230313.0
2020-11-13 13:00:00,85.34,85.56,85.24,85.42,394560.0,75.5363,75.731,75.4478,75.6071,394560.0
2020-11-13 14:00:00,85.42,85.71,85.42,85.69,529780.0,75.6071,75.8638,75.6071,75.8461,529780.0
2020-11-13 15:00:00,85.67,86.08,85.58,85.95,1019013.0,75.8284,76.1913,75.7487,76.0762,1019013.0
2020-11-16 09:30:00,87.4,87.81,85.74,86.08,515709.0,77.3596,77.7225,75.8903,76.1913,515709.0
2020-11-16 10:00:00,86.08,86.61,85.72,86.43,853375.0,76.1913,76.6604,75.8726,76.5011,853375.0
2020-11-16 11:00:00,86.47,86.59,86.31,86.48,473516.0,76.5365,76.6427,76.3948,76.5453,473516.0
2020-11-16 12:00:00,86.49,86.58,86.33,86.43,510107.0,76.5542,76.6338,76.4125,76.5011,510107.0
2020-11-16 13:00:00,86.43,86.44,85.92,86.1,289832.0,76.5011,76.5099,76.0496,76.209,289832.0
2020-11-16 14:00:00,86.09,86.58,85.99,86.54,780835.0,76.2001,76.6338,76.1116,76.5984,780835.0
2020-11-16 15:00:00,86.55,86.69,86.24,86.65,1709789.0,76.6073,76.7312,76.3329,76.6958,1709789.0
2020-11-17 09:30:00,85.93,86.24,85.54,85.79,362911.0,76.0585,76.3329,75.7133,75.9346,362911.0
2020-11-17 10:00:00,85.8,86.35,85.63,86.28,600324.0,75.9434,76.4302,75.793,76.3683,600324.0
2020-11-17 11:00:00,86.28,86.81,86.27,86.52,672706.0,76.3683,76.8374,76.3594,76.5807,672706.0
2020-11-17 12:00:00,86.51,86.87,86.49,86.73,175348.0,76.5719,76.8905,76.5542,76.7666,175348.0
2020-11-17 13:00:00,86.73,86.81,86.55,86.68,381742.0,76.7666,76.8374,76.6073,76.7223,381742.0
2020-11-17 14:00:00,86.69,87.04,86.66,87.01,328637.0,76.7312,77.041,76.7046,77.0144,328637.0
2020-11-17 15:00:00,87.02,87.04,86.48,86.69,931846.0,77.0233,77.041,76.5453,76.7312,931846.0
2020-11-18 09:30:00,86.95,86.95,86.15,86.95,348077.0,76.9613,76.9613,76.2532,76.9613,348077.0
2020-11-18 10:00:00,86.93,87.37,86.86,86.87,536730.0,76.9436,77.3331,76.8817,76.8905,536730.0
2020-11-18 11:00:00,86.86,87.14,86.82,86.89,624385.0,76.8817,77.1295,76.8463,76.9082,624385.0
2020-11-18 12:00:00,86.91,86.94,86.49,86.53,668650.0,76.9259,76.9525,76.5542,76.5896,668650.0
2020-11-18 13:00:00,86.53,86.63,86.06,86.17,708402.0,76.5896,76.6781,76.1736,76.2709,708402.0
2020-11-18 14:00:00,86.15,86.29,85.73,85.95,925177.0,76.2532,76.3771,75.8815,76.0762,925177.0
2020-11-18 15:00:00,85.94,85.98,85.02,85.06,2705464.0,76.0673,76.1027,75.253,75.2884,2705464.0
2020-11-19 09:30:00,85.05,85.23,84.03,84.83,710542.0,75.2796,75.4389,74.3768,75.0849,710542.0
2020-11-19 10:00:00,84.86,85.07,84.43,84.62,637991.0,75.1114,75.2973,74.7308,74.899,637991.0
2020-11-19 11:00:00,84.61,84.78,84.42,84.64,406302.0,74.8901,75.0406,74.722,74.9167,406302.0
2020-11-19 12:00:00,84.64,84.85,84.46,84.62,336721.0,74.9167,75.1026,74.7574,74.899,336721.0
2020-11-19 13:00:00,84.61,84.95,84.61,84.85,216612.0,74.8901,75.1911,74.8901,75.1026,216612.0
2020-11-19 14:00:00,84.86,85.38,84.82,85.17,343826.0,75.1114,75.5717,75.076,75.3858,343826.0
2020-11-19 15:00:00,85.18,85.34,85.03,85.28,913780.0,75.3947,75.5363,75.2619,75.4832,913780.0
2020-11-20 09:30:00,85.27,85.44,84.8,85.02,271591.0,75.4743,75.6248,75.0583,75.253,271591.0
2020-11-20 10:00:00,85.02,85.05,84.47,84.79,365416.0,75.253,75.2796,74.7662,75.0495,365416.0
2020-11-20 11:00:00,84.78,85.12,84.78,84.93,202580.0,75.0406,75.3415,75.0406,75.1734,202580.0
2020-11-20 12:00:00,84.94,85.05,84.79,84.81,179787.0,75.1822,75.2796,75.0495,75.0672,179787.0
2020-11-20 13:00:00,84.82,85.05,84.81,84.96,240683.0,75.076,75.2796,75.0672,75.1999,240683.0
2020-11-20 14:00:00,84.95,85.0,84.8,84.87,173438.0,75.1911,75.2353,75.0583,75.1203,173438.0
2020-11-20 15:00:00,84.87,85.15,84.58,84.87,983179.0,75.1203,75.3681,74.8636,75.1203,983179.0
2020-11-23 09:30:00,85.36,85.53,85.03,85.29,218851.0,75.554,75.7044,75.2619,75.492,218851.0
2020-11-23 10:00:00,85.29,85.5,85.1,85.47,356599.0,75.492,75.6779,75.3238,75.6513,356599.0
2020-11-23 11:00:00,85.46,85.53,85.28,85.43,542382.0,75.6425,75.7044,75.4832,75.6159,542382.0
2020-11-23 12:00:00,85.44,85.51,85.26,85.39,282253.0,75.6248,75.6867,75.4655,75.5805,282253.0
2020-11-23 13:00:00,85.38,85.52,85.35,85.42,289998.0,75.5717,75.6956,75.5451,75.6071,289998.0
2020-11-23 14:00:00,85.43,85.65,85.26,85.61,320002.0,75.6159,75.8107,75.4655,75.7753,320002.0
2020-11-23 15:00:00,85.62,85.73,84.69,84.83,1747730.0,75.7841,75.8815,74.9609,75.0849,1747730.0
2020-11-24 09:30:00,85.93,86.11,85.52,85.78,395718.0,76.0585,76.2178,75.6956,75.9257,395718.0
2020-11-24 10:00:00,85.8,86.04,85.56,85.99,569773.0,75.9434,76.1559,75.731,76.1116,569773.0
2020-11-24 11:00:00,86.01,86.27,85.88,86.03,441242.0,76.1293,76.3594,76.0142,76.147,441242.0
2020-11-24 12:00:00,86.02,86.1,85.52,85.54,736994.0,76.1382,76.209,75.6956,75.7133,736994.0
2020-11-24 13:00:00,85.55,85.72,85.41,85.49,393568.0,75.7221,75.8726,75.5982,75.669,393568.0
2020-11-24 14:00:00,85.49,85.64,85.33,85.4,263180.0,75.669,75.8018,75.5274,75.5894,263180.0
2020-11-24 15:00:00,85.4,85.44,84.98,85.09,1059512.0,75.5894,75.6248,75.2176,75.315,1059512.0
2020-11-25 09:30:00,85.24,85.32,84.71,85.01,290627.0,75.4478,75.5186,74.9786,75.2442,290627.0
2020-11-25 10:00:00,85.01,85.31,84.62,84.67,509862.0,75.2442,75.5097,74.899,74.9432,509862.0
2020-11-25 11:00:00,84.67,84.95,84.43,84.94,724071.0,74.9432,75.1911,74.7308,75.1822,724071.0
2020-11-25 12:00:00,84.94,85.11,84.8,84.97,272692.0,75.1822,75.3327,75.0583,75.2088,272692.0
2020-11-25 13:00:00,84.97,85.11,84.9,85.09,185691.0,75.2088,75.3327,75.1468,75.315,185691.0
2020-11-25 14:00:00,85.1,85.2,85.02,85.14,199267.0,75.3238,75.4124,75.253,75.3592,199267.0
2020-11-25 15:00:00,85.13,85.22,85.0,85.16,775462.0,75.3504,75.4301,75.2353,75.3769,775462.0
2020-11-27 09:30:00,85.43,85.43,84.57,84.66,415057.0,75.6159,75.6159,74.8547,74.9344,415057.0
2020-11-27 10:00:00,84.65,84.93,84.54,84.69,325782.0,74.9255,75.1734,74.8282,74.9609,325782.0
2020-11-27 11:00:00,84.69,84.9,84.53,84.84,226408.0,74.9609,75.1468,74.8193,75.0937,226408.0
2020-11-27 12:00:00,84.83,84.91,84.6,84.87,410895.0,75.0849,75.1557,74.8813,75.1203,410895.0
2020-11-30 09:30:00,84.75,84.82,84.39,84.52,161504.0,75.014,75.076,74.6954,74.8105,161504.0
2020-11-30 10:00:00,84.54,84.69,83.76,84.19,468953.0,74.8282,74.9609,74.1378,74.5184,468953.0
2020-11-30 11:00:00,84.19,84.28,83.81,83.89,267634.0,74.5184,74.598,74.182,74.2528,267634.0
2020-11-30 12:00:00,83.87,84.23,83.82,84.17,214436.0,74.2351,74.5538,74.1909,74.5007,214436.0
2020-11-30 13:00:00,84.16,84.26,84.02,84.03,304747.0,74.4918,74.5803,74.3679,74.3768,304747.0
2020-11-30 14:00:00,84.03,84.27,83.94,84.27,409022.0,74.3768,74.5892,74.2971,74.5892,409022.0
2020-11-30 15:00:00,84.27,84.41,84.03,84.16,1966914.0,74.5892,74.7131,74.3768,74.4918,1966914.0
2020-12-01 09:30:00,85.18,85.49,84.86,85.39,348002.0,75.3947,75.669,75.1114,75.5805,348002.0
2020-12-01 10:00:00,85.38,85.39,84.94,85.2,398886.0,75.5717,75.5805,75.1822,75.4124,398886.0
2020-12-01 11:00:00,85.22,85.43,84.87,84.88,576862.0,75.4301,75.6159,75.1203,75.1291,576862.0
2020-12-01 12:00:00,84.89,84.97,84.78,84.84,379749.0,75.138,75.2088,75.0406,75.0937,379749.0
2020-12-01 13:00:00,84.86,85.15,84.86,85.11,320512.0,75.1114,75.3681,75.1114,75.3327,320512.0
2020-12-01 14:00:00,85.12,85.23,84.98,85.06,170641.0,75.3415,75.4389,75.2176,75.2884,170641.0
2020-12-01 15:00:00,85.07,85.22,84.82,85.11,1210609.0,75.2973,75.4301,75.076,75.3327,1210609.0
2020-12-02 09:30:00,84.88,85.43,84.47,85.26,369449.0,75.1291,75.6159,74.7662,75.4655,369449.0
2020-12-02 10:00:00,85.27,85.3,84.69,84.76,423433.0,75.4743,75.5009,74.9609,75.0229,423433.0
2020-12-02 11:00:00,84.77,84.87,84.33,84.34,405389.0,75.0318,75.1203,74.6423,74.6511,405389.0
2020-12-02 12:00:00,84.35,84.52,84.28,84.46,458813.0,74.66,74.8105,74.598,74.7574,458813.0
2020-12-02 13:00:00,84.47,84.54,84.39,84.44,208588.0,74.7662,74.8282,74.6954,74.7397,208588.0
2020-12-02 14:00:00,84.44,84.49,84.32,84.37,217170.0,74.7397,74.7839,74.6334,74.6777,217170.0
2020-12-02 15:00:00,84.39,84.45,84.22,84.3,1301930.0,74.6954,74.7485,74.5449,74.6157,1301930.0
2020-12-03 09:30:00,84.44,84.77,84.29,84.73,314531.0,74.7397,75.0318,74.6069,74.9963,314531.0
2020-12-03 10:00:00,84.73,85.15,84.73,85.1,729782.0,74.9963,75.3681,74.9963,75.3238,729782.0
2020-12-03 11:00:00,85.11,85.31,85.06,85.13,566355.0,75.3327,75.5097,75.2884,75.3504,566355.0
2020-12-03 12:00:00,85.13,85.24,85.02,85.13,620417.0,75.3504,75.4478,75.253,75.3504,620417.0
2020-12-03 13:00:00,85.14,85.14,84.89,84.91,276734.0,75.3592,75.3592,75.138,75.1557,276734.0
2020-12-03 14:00:00,84.92,85.23,84.89,85.21,160337.0,75.1645,75.4389,75.138,75.4212,160337.0
2020-12-03 15:00:00,85.2,85.39,84.68,84.99,956683.0,75.4124,75.5805,74.9521,75.2265,956683.0
2020-12-04 09:30:00,85.4,85.92,85.35,85.86,280897.0,75.5894,76.0496,75.5451,75.9965,280897.0
2020-12-04 10:00:00,85.88,86.07,85.73,86.07,386484.0,76.0142,76.1824,75.8815,76.1824,386484.0
2020-12-04 11:00:00,86.08,86.13,85.82,85.84,470962.0,76.1913,76.2355,75.9611,75.9788,470962.0
2020-12-04 12:00:00,85.84,85.85,85.63,85.64,150559.0,75.9788,75.9877,75.793,75.8018,150559.0
2020-12-04 13:00:00,85.65,85.81,85.57,85.74,174490.0,75.8107,75.9523,75.7398,75.8903,174490.0
2020-12-04 14:00:00,85.74,86.04,85.72,86.0,400315.0,75.8903,76.1559,75.8726,76.1205,400315.0
2020-12-04 15:00:00,86.01,86.26,85.96,86.24,977045.0,76.1293,76.3506,76.085,76.3329,977045.0
2020-12-07 09:30:00,85.95,86.33,85.75,85.93,268053.0,76.0762,76.4125,75.8992,76.0585,268053.0
2020-12-07 10:00:00,85.96,86.07,85.81,85.92,357236.0,76.085,76.1824,75.9523,76.0496,357236.0
2020-12-07 11:00:00,85.92,86.02,85.56,85.69,247998.0,76.0496,76.1382,75.731,75.8461,247998.0
2020-12-07 12:00:00,85.68,85.8,85.65,85.77,299097.0,75.8372,75.9434,75.8107,75.9169,299097.0
2020-12-07 13:00:00,85.77,85.78,85.51,85.67,230797.0,75.9169,75.9257,75.6867,75.8284,230797.0
2020-12-07 14:00:00,85.67,85.67,85.51,85.59,224942.0,75.8284,75.8284,75.6867,75.7576,224942.0
2020-12-07 15:00:00,85.59,85.67,85.23,85.53,1354637.0,75.7576,75.8284,75.4389,75.7044,1354637.0
2020-12-08 09:30:00,85.24,85.67,85.17,85.44,208179.0,75.4478,75.8284,75.3858,75.6248,208179.0
2020-12-08 10:00:00,85.42,85.6,85.2,85.34,320527.0,75.6071,75.7664,75.4124,75.5363,320527.0
2020-12-08 11:00:00,85.34,85.66,85.31,85.55,214390.0,75.5363,75.8195,75.5097,75.7221,214390.0
2020-12-08 12:00:00,85.54,85.6,85.42,85.48,153484.0,75.7133,75.7664,75.6071,75.6602,153484.0
2020-12-08 13:00:00,85.47,85.56,85.34,85.35,99840.0,75.6513,75.731,75.5363,75.5451,99840.0
2020-12-08 14:00:00,85.36,85.47,85.24,85.26,283340.0,75.554,75.6513,75.4478,75.4655,283340.0
2020-12-08 15:00:00,85.26,85.29,85.06,85.16,1085508.0,75.4655,75.492,75.2884,75.3769,1085508.0
2020-12-09 09:30:00,85.24,85.37,84.54,84.57,380354.0,75.4478,75.5628,74.8282,74.8547,380354.0
2020-12-09 10:00:00,84.57,84.65,84.12,84.18,371716.0,74.8547,74.9255,74.4564,74.5095,371716.0
2020-12-09 11:00:00,84.18,84.33,84.02,84.33,477199.0,74.5095,74.6423,74.3679,74.6423,477199.0
2020-12-09 12:00:00,84.32,84.39,84.14,84.32,241531.0,74.6334,74.6954,74.4741,74.6334,241531.0
2020-12-09 13:00:00,84.31,84.31,83.96,84.0,374714.0,74.6246,74.6246,74.3148,74.3502,374714.0
2020-12-09 14:00:00,84.0,84.31,84.0,84.17,440031.0,74.3502,74.6246,74.3502,74.5007,440031.0
2020-12-09 15:00:00,84.17,84.63,84.11,84.47,1503368.0,74.5007,74.9078,74.4476,74.7662,1503368.0
2020-12-10 09:30:00,84.14,84.68,84.1,84.36,254808.0,74.4741,74.9521,74.4387,74.6689,254808.0
2020-12-10 10:00:00,84.37,84.42,83.98,84.23,404045.0,74.6777,74.722,74.3325,74.5538,404045.0
2020-12-10 11:00:00,84.24,84.29,84.06,84.16,246344.0,74.5626,74.6069,74.4033,74.4918,246344.0
2020-12-10 12:00:00,84.17,84.28,83.94,84.01,200514.0,74.5007,74.598,74.2971,74.3591,200514.0
2020-12-10 13:00:00,84.01,84.23,83.94,83.97,163773.0,74.3591,74.5538,74.2971,74.3237,163773.0
2020-12-10 14:00:00,84.02,84.02,83.73,83.91,228547.0,74.3679,74.3679,74.1112,74.2705,228547.0
2020-12-10 15:00:00,83.91,84.18,83.91,84.01,710230.0,74.2705,74.5095,74.2705,74.3591,710230.0
2020-12-11 09:30:00,83.6,84.15,83.42,83.81,329111.0,73.9962,74.483,73.8368,74.182,329111.0
2020-12-11 10:00:00,83.82,84.07,83.48,83.58,339690.0,74.1909,74.4122,73.8899,73.9785,339690.0
2020-12-11 11:00:00,83.56,83.76,83.41,83.51,400768.0,73.9608,74.1378,73.828,73.9165,400768.0
2020-12-11 12:00:00,83.52,83.57,83.22,83.55,206233.0,73.9254,73.9696,73.6598,73.9519,206233.0
2020-12-11 13:00:00,83.54,83.76,83.49,83.7,215289.0,73.9431,74.1378,73.8988,74.0847,215289.0
2020-12-11 14:00:00,83.71,83.79,83.59,83.73,258062.0,74.0935,74.1643,73.9873,74.1112,258062.0
2020-12-11 15:00:00,83.73,84.1,83.67,84.06,772762.0,74.1112,74.4387,74.0581,74.4033,772762.0
2020-12-14 09:30:00,84.11,84.7,84.07,84.5,285897.0,74.9866,75.5126,74.9509,75.3343,285897.0
2020-12-14 10:00:00,84.49,84.62,83.88,83.88,606886.0,75.3254,75.4413,74.7815,74.7815,606886.0
2020-12-14 11:00:00,83.88,84.01,83.32,83.54,435997.0,74.7815,74.8974,74.2823,74.4784,435997.0
2020-12-14 12:00:00,83.55,83.62,83.37,83.47,242545.0,74.4873,74.5497,74.3269,74.416,242545.0
2020-12-14 13:00:00,83.48,83.52,83.32,83.35,224777.0,74.4249,74.4606,74.2823,74.309,224777.0
2020-12-14 14:00:00,83.36,83.43,83.13,83.36,360306.0,74.3179,74.3804,74.1129,74.3179,360306.0
2020-12-14 15:00:00,83.36,83.4,82.99,83.05,1024677.0,74.3179,74.3536,73.9881,74.0416,1024677.0
2020-12-15 09:30:00,83.4,83.72,82.89,83.03,325504.0,74.3536,74.6389,73.8989,74.0237,325504.0
2020-12-15 10:00:00,83.03,83.68,82.93,83.62,404967.0,74.0237,74.6032,73.9346,74.5497,404967.0
2020-12-15 11:00:00,83.63,83.7,83.39,83.63,298292.0,74.5587,74.6211,74.3447,74.5587,298292.0
2020-12-15 12:00:00,83.64,84.05,83.57,84.01,263179.0,74.5676,74.9331,74.5052,74.8974,263179.0
2020-12-15 13:00:00,84.01,84.24,83.95,84.22,394879.0,74.8974,75.1025,74.8439,75.0847,394879.0
2020-12-15 14:00:00,84.22,84.36,84.21,84.27,351519.0,75.0847,75.2095,75.0757,75.1292,351519.0
2020-12-15 15:00:00,84.27,84.68,84.16,84.66,665259.0,75.1292,75.4948,75.0312,75.4769,665259.0
2020-12-16 09:30:00,84.89,85.33,84.71,85.19,241711.0,75.682,76.0743,75.5215,75.9494,241711.0
2020-12-16 10:00:00,85.19,85.22,84.58,84.63,323320.0,75.9494,75.9762,75.4056,75.4502,323320.0
2020-12-16 11:00:00,84.64,84.67,84.34,84.45,213392.0,75.4591,75.4858,75.1916,75.2897,213392.0
2020-12-16 12:00:00,84.45,84.51,84.32,84.43,182498.0,75.2897,75.3432,75.1738,75.2719,182498.0
2020-12-16 13:00:00,84.44,84.59,84.4,84.59,206575.0,75.2808,75.4145,75.2451,75.4145,206575.0
2020-12-16 14:00:00,84.6,84.81,84.38,84.74,242649.0,75.4234,75.6107,75.2273,75.5483,242649.0
2020-12-16 15:00:00,84.74,84.82,84.58,84.69,1191214.0,75.5483,75.6196,75.4056,75.5037,1191214.0
2020-12-17 09:30:00,85.16,85.37,84.85,85.01,243071.0,75.9227,76.1099,75.6463,75.789,243071.0
2020-12-17 10:00:00,85.02,85.43,84.94,85.42,329392.0,75.7979,76.1634,75.7266,76.1545,329392.0
2020-12-17 11:00:00,85.41,85.41,85.05,85.19,337305.0,76.1456,76.1456,75.8246,75.9494,337305.0
2020-12-17 12:00:00,85.2,85.33,85.14,85.26,176377.0,75.9584,76.0743,75.9049,76.0119,176377.0
2020-12-17 13:00:00,85.26,85.57,85.24,85.57,273418.0,76.0119,76.2882,75.994,76.2882,273418.0
2020-12-17 14:00:00,85.57,85.65,85.5,85.58,272167.0,76.2882,76.3595,76.2258,76.2971,272167.0
2020-12-17 15:00:00,85.58,85.69,85.43,85.62,1074736.0,76.2971,76.3952,76.1634,76.3328,1074736.0
2020-12-18 09:30:00,85.68,85.82,85.06,85.17,177305.0,76.3863,76.5111,75.8335,75.9316,177305.0
2020-12-18 10:00:00,85.19,85.31,84.68,84.82,346040.0,75.9494,76.0564,75.4948,75.6196,346040.0
2020-12-18 11:00:00,84.83,84.86,84.45,84.69,364729.0,75.6285,75.6552,75.2897,75.5037,364729.0
2020-12-18 12:00:00,84.69,84.94,84.65,84.78,228532.0,75.5037,75.7266,75.468,75.5839,228532.0
2020-12-18 13:00:00,84.78,84.78,84.51,84.53,226239.0,75.5839,75.5839,75.3432,75.361,226239.0
2020-12-18 14:00:00,84.53,84.53,84.12,84.15,349076.0,75.361,75.361,74.9955,75.0223,349076.0
2020-12-18 15:00:00,84.15,84.34,83.54,84.09,1725946.0,75.0223,75.1916,74.4784,74.9688,1725946.0
2020-12-21 09:30:00,82.93,83.45,82.56,83.15,697355.0,73.9346,74.3982,73.6047,74.1307,697355.0
2020-12-21 10:00:00,83.14,83.18,82.66,82.82,601206.0,74.1218,74.1575,73.6939,73.8365,601206.0
2020-12-21 11:00:00,82.82,83.23,82.79,83.17,321662.0,73.8365,74.202,73.8098,74.1486,321662.0
2020-12-21 12:00:00,83.18,83.63,83.14,83.55,329775.0,74.1575,74.5587,74.1218,74.4873,329775.0
2020-12-21 13:00:00,83.55,83.59,83.34,83.51,256680.0,74.4873,74.523,74.3001,74.4517,256680.0
2020-12-21 14:00:00,83.51,83.68,83.44,83.47,245222.0,74.4517,74.6032,74.3893,74.416,245222.0
2020-12-21 15:00:00,83.48,83.58,83.24,83.54,1153763.0,74.4249,74.5141,74.211,74.4784,1153763.0
2020-12-22 09:30:00,83.71,83.83,83.32,83.42,155127.0,74.63,74.737,74.2823,74.3714,155127.0
2020-12-22 10:00:00,83.41,83.85,83.41,83.64,303384.0,74.3625,74.7548,74.3625,74.5676,303384.0
2020-12-22 11:00:00,83.63,83.87,83.63,83.67,410709.0,74.5587,74.7726,74.5587,74.5943,410709.0
2020-12-22 12:00:00,83.66,83.88,83.64,83.77,183382.0,74.5854,74.7815,74.5676,74.6835,183382.0
2020-12-22 13:00:00,83.77,83.98,83.72,83.91,375066.0,74.6835,74.8707,74.6389,74.8083,375066.0
2020-12-22 14:00:00,83.92,84.12,83.89,84.04,281041.0,74.8172,74.9955,74.7905,74.9242,281041.0
2020-12-22 15:00:00,84.04,84.27,83.94,84.19,651245.0,74.9242,75.1292,74.835,75.0579,651245.0
2020-12-23 09:30:00,84.63,84.96,84.4,84.85,298176.0,75.4502,75.7444,75.2451,75.6463,298176.0
2020-12-23 10:00:00,84.84,85.01,84.61,84.67,464002.0,75.6374,75.789,75.4324,75.4858,464002.0
2020-12-23 11:00:00,84.67,84.75,84.5,84.7,330473.0,75.4858,75.5572,75.3343,75.5126,330473.0
2020-12-23 12:00:00,84.69,84.75,84.4,84.44,254464.0,75.5037,75.5572,75.2451,75.2808,254464.0
2020-12-23 13:00:00,84.44,84.46,84.0,84.0,182268.0,75.2808,75.2986,74.8885,74.8885,182268.0
2020-12-23 14:00:00,84.01,84.1,83.76,83.76,260693.0,74.8974,74.9777,74.6746,74.6746,260693.0
2020-12-23 15:00:00,83.76,84.03,83.55,83.63,2015223.0,74.6746,74.9153,74.4873,74.5587,2015223.0
2020-12-24 09:30:00,83.93,84.09,83.68,83.82,114727.0,74.8261,74.9688,74.6032,74.728,114727.0
2020-12-24 10:00:00,83.8,84.02,83.78,83.92,196120.0,74.7102,74.9064,74.6924,74.8172,196120.0
2020-12-24 11:00:00,83.94,84.02,83.82,83.95,190357.0,74.835,74.9064,74.728,74.8439,190357.0
2020-12-24 12:00:00,83.94,84.32,83.81,84.28,331728.0,74.835,75.1738,74.7191,75.1382,331728.0
2020-12-28 09:30:00,84.62,84.75,84.26,84.28,275693.0,75.4413,75.5572,75.1203,75.1382,275693.0
2020-12-28 10:00:00,84.29,84.83,84.29,84.79,711837.0,75.1471,75.6285,75.1471,75.5928,711837.0
2020-12-28 11:00:00,84.78,84.85,84.54,84.75,226116.0,75.5839,75.6463,75.3699,75.5572,226116.0
2020-12-28 12:00:00,84.75,84.88,84.64,84.74,443912.0,75.5572,75.6731,75.4591,75.5483,443912.0
2020-12-28 13:00:00,84.75,84.91,84.7,84.86,294798.0,75.5572,75.6998,75.5126,75.6552,294798.0
2020-12-28 14:00:00,84.87,84.94,84.64,84.67,958268.0,75.6642,75.7266,75.4591,75.4858,958268.0
2020-12-28 15:00:00,84.67,85.09,84.5,85.01,1755436.0,75.4858,75.8603,75.3343,75.789,1755436.0
2020-12-29 09:30:00,85.41,85.75,84.88,84.9,207137.0,76.1456,76.4487,75.6731,75.6909,207137.0
2020-12-29 10:00:00,84.88,85.05,84.5,84.68,317107.0,75.6731,75.8246,75.3343,75.4948,317107.0
2020-12-29 11:00:00,84.67,84.69,84.34,84.59,226208.0,75.4858,75.5037,75.1916,75.4145,226208.0
2020-12-29 12:00:00,84.59,84.7,84.24,84.34,332040.0,75.4145,75.5126,75.1025,75.1916,332040.0
2020-12-29 13:00:00,84.34,84.55,84.29,84.38,193142.0,75.1916,75.3789,75.1471,75.2273,193142.0
2020-12-29 14:00:00,84.38,84.38,84.19,84.31,220990.0,75.2273,75.2273,75.0579,75.1649,220990.0
2020-12-29 15:00:00,84.31,84.59,84.27,84.33,841918.0,75.1649,75.4145,75.1292,75.1827,841918.0
2020-12-30 09:30:00,84.29,85.18,84.29,85.05,323154.0,75.1471,75.9405,75.1471,75.8246,323154.0
2020-12-30 10:00:00,85.06,85.32,84.8,84.83,480282.0,75.8335,76.0653,75.6017,75.6285,480282.0
2020-12-30 11:00:00,84.84,85.0,84.7,84.71,455221.0,75.6374,75.7801,75.5126,75.5215,455221.0
2020-12-30 12:00:00,84.71,84.98,84.65,84.81,705362.0,75.5215,75.7622,75.468,75.6107,705362.0
2020-12-30 13:00:00,84.82,84.87,84.61,84.62,475414.0,75.6196,75.6642,75.4324,75.4413,475414.0
2020-12-30 14:00:00,84.61,84.64,84.53,84.61,331747.0,75.4324,75.4591,75.361,75.4324,331747.0
2020-12-30 15:00:00,84.62,84.81,84.36,84.76,1028401.0,75.4413,75.6107,75.2095,75.5661,1028401.0
2020-12-31 09:30:00,84.74,84.81,84.08,84.53,333161.0,75.5483,75.6107,74.9598,75.361,333161.0
2020-12-31 10:00:00,84.55,84.71,84.38,84.69,502769.0,75.3789,75.5215,75.2273,75.5037,502769.0
2020-12-31 11:00:00,84.67,84.76,84.5,84.72,432135.0,75.4858,75.5661,75.3343,75.5304,432135.0
2020-12-31 12:00:00,84.72,84.77,84.55,84.63,294707.0,75.5304,75.575,75.3789,75.4502,294707.0
2020-12-31 13:00:00,84.64,84.87,84.61,84.85,273808.0,75.4591,75.6642,75.4324,75.6463,273808.0
2020-12-31 14:00:00,84.84,85.14,84.76,85.09,160055.0,75.6374,75.9049,75.5661,75.8603,160055.0
2020-12-31 15:00:00,85.1,85.74,85.09,85.66,1471049.0,75.8692,76.4398,75.8603,76.3685,1471049.0
2021-01-04 09:30:00,85.86,85.99,84.42,84.56,420454.0,76.5468,76.6627,75.263,75.3878,420454.0
2021-01-04 10:00:00,84.59,84.74,83.58,83.79,884940.0,75.4145,75.5483,74.5141,74.7013,884940.0
2021-01-04 11:00:00,83.8,83.92,82.99,83.11,661586.0,74.7102,74.8172,73.9881,74.0951,661586.0
2021-01-04 12:00:00,83.1,83.23,82.79,83.09,707507.0,74.0861,74.202,73.8098,74.0772,707507.0
2021-01-04 13:00:00,83.09,83.5,82.98,83.48,458111.0,74.0772,74.4428,73.9792,74.4249,458111.0
2021-01-04 14:00:00,83.49,83.49,82.97,83.23,835753.0,74.4338,74.4338,73.9702,74.202,835753.0
2021-01-04 15:00:00,83.21,83.25,82.71,82.77,2993466.0,74.1842,74.2199,73.7384,73.7919,2993466.0
2021-01-05 09:30:00,82.79,83.49,82.72,82.83,1002633.0,73.8098,74.4338,73.7474,73.8454,1002633.0
2021-01-05 10:00:00,82.84,83.21,82.75,82.99,828888.0,73.8543,74.1842,73.7741,73.9881,828888.0
2021-01-05 11:00:00,83.0,83.26,82.84,83.16,516840.0,73.997,74.2288,73.8543,74.1396,516840.0
2021-01-05 12:00:00,83.19,83.35,82.99,83.04,431418.0,74.1664,74.309,73.9881,74.0327,431418.0
2021-01-05 13:00:00,83.04,83.07,82.76,82.94,812258.0,74.0327,74.0594,73.783,73.9435,812258.0
2021-01-05 14:00:00,82.95,83.28,82.91,82.92,1596536.0,73.9524,74.2466,73.9168,73.9257,1596536.0
2021-01-05 15:00:00,82.93,83.13,82.64,82.73,3408111.0,73.9346,74.1129,73.676,73.7563,3408111.0
2021-01-06 09:30:00,82.74,82.97,82.15,82.68,844761.0,73.7652,73.9702,73.2392,73.7117,844761.0
2021-01-06 10:00:00,82.68,82.77,82.28,82.61,1191083.0,73.7117,73.7919,73.3551,73.6493,1191083.0
2021-01-06 11:00:00,82.61,82.96,82.61,82.84,448431.0,73.6493,73.9613,73.6493,73.8543,448431.0
2021-01-06 12:00:00,82.86,83.01,82.71,82.96,866182.0,73.8722,74.0059,73.7384,73.9613,866182.0
2021-01-06 13:00:00,82.97,83.22,82.93,83.16,1189778.0,73.9702,74.1931,73.9346,74.1396,1189778.0
2021-01-06 14:00:00,83.16,83.26,82.3,82.57,1551942.0,74.1396,74.2288,73.3729,73.6136,1551942.0
2021-01-06 15:00:00,82.56,82.84,82.4,82.74,3194625.0,73.6047,73.8543,73.4621,73.7652,3194625.0
2021-01-07 09:30:00,82.7,83.0,82.26,82.73,830363.0,73.7295,73.997,73.3373,73.7563,830363.0
2021-01-07 10:00:00,82.73,82.92,82.38,82.47,649488.0,73.7563,73.9257,73.4442,73.5245,649488.0
2021-01-07 11:00:00,82.47,82.54,82.19,82.38,477964.0,73.5245,73.5869,73.2749,73.4442,477964.0
2021-01-07 12:00:00,82.39,82.48,82.33,82.46,602433.0,73.4532,73.5334,73.3997,73.5156,602433.0
2021-01-07 13:00:00,82.47,82.66,82.44,82.64,948485.0,73.5245,73.6939,73.4977,73.676,948485.0
2021-01-07 14:00:00,82.65,82.92,82.63,82.92,779947.0,73.685,73.9257,73.6671,73.9257,779947.0
2021-01-07 15:00:00,82.92,82.94,82.55,82.67,2126052.0,73.9257,73.9435,73.5958,73.7028,2126052.0
2021-01-08 09:30:00,82.95,83.55,82.81,83.46,307349.0,73.9524,74.4873,73.8276,74.4071,307349.0
2021-01-08 10:00:00,83.46,83.74,83.32,83.68,815844.0,74.4071,74.6567,74.2823,74.6032,815844.0
2021-01-08 11:00:00,83.67,83.72,83.07,83.2,539800.0,74.5943,74.6389,74.0594,74.1753,539800.0
2021-01-08 12:00:00,83.19,83.41,83.15,83.22,214341.0,74.1664,74.3625,74.1307,74.1931,214341.0
2021-01-08 13:00:00,83.22,83.4,82.98,83.04,485580.0,74.1931,74.3536,73.9792,74.0327,485580.0
2021-01-08 14:00:00,83.03,83.46,83.03,83.43,297984.0,74.0237,74.4071,74.0237,74.3804,297984.0
2021-01-08 15:00:00,83.44,83.63,83.34,83.48,1103397.0,74.3893,74.5587,74.3001,74.4249,1103397.0
2021-01-11 09:30:00,83.08,83.38,82.83,82.83,239759.0,74.0683,74.3358,73.8454,73.8454,239759.0
2021-01-11 10:00:00,82.83,82.86,82.24,82.32,652946.0,73.8454,73.8722,73.3194,73.3908,652946.0
2021-01-11 11:00:00,82.31,82.72,82.26,82.53,347703.0,73.3818,73.7474,73.3373,73.578,347703.0
2021-01-11 12:00:00,82.53,82.54,82.23,82.39,211611.0,73.578,73.5869,73.3105,73.4532,211611.0
2021-01-11 13:00:00,82.4,82.53,82.06,82.13,370952.0,73.4621,73.578,73.159,73.2214,370952.0
2021-01-11 14:00:00,82.12,82.38,82.1,82.36,234260.0,73.2124,73.4442,73.1946,73.4264,234260.0
2021-01-11 15:00:00,82.36,82.42,82.16,82.29,950295.0,73.4264,73.4799,73.2481,73.364,950295.0
2021-01-12 09:30:00,82.13,82.28,81.85,82.15,344116.0,73.2214,73.3551,72.9717,73.2392,344116.0
2021-01-12 10:00:00,82.17,82.29,81.92,82.07,432800.0,73.257,73.364,73.0341,73.1679,432800.0
2021-01-12 11:00:00,82.06,82.24,81.6,81.6,540725.0,73.159,73.3194,72.7489,72.7489,540725.0
2021-01-12 12:00:00,81.61,81.91,81.46,81.8,423341.0,72.7578,73.0252,72.624,72.9272,423341.0
2021-01-12 13:00:00,81.81,82.11,81.75,82.1,342340.0,72.9361,73.2035,72.8826,73.1946,342340.0
2021-01-12 14:00:00,82.11,82.26,81.98,82.12,431754.0,73.2035,73.3373,73.0876,73.2124,431754.0
2021-01-12 15:00:00,82.13,82.43,82.06,82.27,1793130.0,73.2214,73.4888,73.159,73.3462,1793130.0
2021-01-13 09:30:00,82.19,83.26,82.19,82.76,794990.0,73.2749,74.2288,73.2749,73.783,794990.0
2021-01-13 10:00:00,82.78,83.29,82.59,83.2,1056862.0,73.8009,74.2555,73.6315,74.1753,1056862.0
2021-01-13 11:00:00,83.2,83.29,82.86,83.01,878891.0,74.1753,74.2555,73.8722,74.0059,878891.0
2021-01-13 12:00:00,83.02,83.33,82.94,83.29,950126.0,74.0148,74.2912,73.9435,74.2555,950126.0
2021-01-13 13:00:00,83.3,83.31,83.05,83.07,1014005.0,74.2645,74.2734,74.0416,74.0594,1014005.0
2021-01-13 14:00:00,83.07,83.43,83.04,83.4,966763.0,74.0594,74.3804,74.0327,74.3536,966763.0
2021-01-13 15:00:00,83.41,83.43,83.25,83.28,2240246.0,74.3625,74.3804,74.2199,74.2466,2240246.0
2021-01-14 09:30:00,83.66,83.84,83.16,83.19,311601.0,74.5854,74.7459,74.1396,74.1664,311601.0
2021-01-14 10:00:00,83.18,83.59,83.14,83.58,393771.0,74.1575,74.523,74.1218,74.5141,393771.0
2021-01-14 11:00:00,83.59,83.83,83.52,83.76,355957.0,74.523,74.737,74.4606,74.6746,355957.0
2021-01-14 12:00:00,83.75,83.99,83.69,83.98,598514.0,74.6656,74.8796,74.6121,74.8707,598514.0
2021-01-14 13:00:00,83.97,84.17,83.89,84.07,351720.0,74.8618,75.0401,74.7905,74.9509,351720.0
2021-01-14 14:00:00,84.06,84.1,83.92,83.95,344649.0,74.942,74.9777,74.8172,74.8439,344649.0
2021-01-14 15:00:00,83.97,84.01,83.55,83.65,1223550.0,74.8618,74.8974,74.4873,74.5765,1223550.0
2021-01-15 09:30:00,83.54,83.74,83.26,83.5,260209.0,74.4784,74.6567,74.2288,74.4428,260209.0
2021-01-15 10:00:00,83.5,83.77,83.34,83.66,790625.0,74.4428,74.6835,74.3001,74.5854,790625.0
2021-01-15 11:00:00,83.64,84.27,83.57,84.27,483475.0,74.5676,75.1292,74.5052,75.1292,483475.0
2021-01-15 12:00:00,84.26,84.37,84.04,84.28,505044.0,75.1203,75.2184,74.9242,75.1382,505044.0
2021-01-15 13:00:00,84.28,84.38,84.15,84.27,278957.0,75.1382,75.2273,75.0223,75.1292,278957.0
2021-01-15 14:00:00,84.27,84.7,84.26,84.64,459296.0,75.1292,75.5126,75.1203,75.4591,459296.0
2021-01-15 15:00:00,84.65,84.89,84.54,84.63,2172384.0,75.468,75.682,75.3699,75.4502,2172384.0
2021-01-19 09:30:00,85.15,85.15,84.09,84.18,533669.0,75.9138,75.9138,74.9688,75.049,533669.0
2021-01-19 10:00:00,84.17,84.6,84.04,84.56,649355.0,75.0401,75.4234,74.9242,75.3878,649355.0
2021-01-19 11:00:00,84.55,84.59,84.1,84.26,327933.0,75.3789,75.4145,74.9777,75.1203,327933.0
2021-01-19 12:00:00,84.28,84.5,84.26,84.44,268101.0,75.1382,75.3343,75.1203,75.2808,268101.0
2021-01-19 13:00:00,84.45,84.48,84.3,84.31,194693.0,75.2897,75.3165,75.156,75.1649,194693.0
2021-01-19 14:00:00,84.32,84.34,84.21,84.27,238969.0,75.1738,75.1916,75.0757,75.1292,238969.0
2021-01-19 15:00:00,84.26,84.49,84.21,84.35,698592.0,75.1203,75.3254,75.0757,75.2006,698592.0
2021-01-20 09:30:00,84.37,84.9,84.14,84.89,454559.0,75.2184,75.6909,75.0133,75.682,454559.0
2021-01-20 10:00:00,84.89,85.42,84.85,85.3,453942.0,75.682,76.1545,75.6463,76.0475,453942.0
2021-01-20 11:00:00,85.31,85.7,85.28,85.69,482347.0,76.0564,76.4041,76.0297,76.3952,482347.0
2021-01-20 12:00:00,85.68,86.3,85.68,86.23,586653.0,76.3863,76.939,76.3863,76.8766,586653.0
2021-01-20 13:00:00,86.25,86.38,86.01,86.06,455366.0,76.8945,77.0104,76.6805,76.7251,455366.0
2021-01-20 14:00:00,86.06,86.36,86.06,86.3,451436.0,76.7251,76.9925,76.7251,76.939,451436.0
2021-01-20 15:00:00,86.3,86.35,86.03,86.03,2040869.0,76.939,76.9836,76.6983,76.6983,2040869.0
2021-01-21 09:30:00,85.79,85.86,85.02,85.17,310334.0,76.4844,76.5468,75.7979,75.9316,310334.0
2021-01-21 10:00:00,85.15,85.51,85.01,85.19,553703.0,75.9138,76.2347,75.789,75.9494,553703.0
2021-01-21 11:00:00,85.18,85.3,85.07,85.24,563510.0,75.9405,76.0475,75.8425,75.994,563510.0
2021-01-21 12:00:00,85.24,85.47,85.2,85.42,534197.0,75.994,76.1991,75.9584,76.1545,534197.0
2021-01-21 13:00:00,85.42,85.6,85.3,85.58,497979.0,76.1545,76.315,76.0475,76.2971,497979.0
2021-01-21 14:00:00,85.58,85.83,85.54,85.81,300782.0,76.2971,76.52,76.2615,76.5022,300782.0
2021-01-21 15:00:00,85.81,85.93,85.74,85.82,1329573.0,76.5022,76.6092,76.4398,76.5111,1329573.0
2021-01-22 09:30:00,85.47,85.62,85.22,85.48,480399.0,76.1991,76.3328,75.9762,76.208,480399.0
2021-01-22 10:00:00,85.48,85.79,85.46,85.67,736227.0,76.208,76.4844,76.1902,76.3774,736227.0
2021-01-22 11:00:00,85.67,85.94,85.55,85.89,403046.0,76.3774,76.6181,76.2704,76.5735,403046.0
2021-01-22 12:00:00,85.9,85.96,85.68,85.76,191734.0,76.5824,76.6359,76.3863,76.4576,191734.0
2021-01-22 13:00:00,85.77,86.01,85.71,85.86,145594.0,76.4665,76.6805,76.413,76.5468,145594.0
2021-01-22 14:00:00,85.86,86.04,85.77,86.04,165113.0,76.5468,76.7072,76.4665,76.7072,165113.0
2021-01-22 15:00:00,86.04,86.16,85.93,85.97,914098.0,76.7072,76.8142,76.6092,76.6448,914098.0
2021-01-25 09:30:00,85.97,86.19,85.53,85.97,357708.0,76.6448,76.841,76.2526,76.6448,357708.0
2021-01-25 10:00:00,85.96,87.21,85.95,86.6,522854.0,76.6359,77.7503,76.627,77.2065,522854.0
2021-01-25 11:00:00,86.6,86.62,86.05,86.34,1015864.0,77.2065,77.2243,76.7162,76.9747,1015864.0
2021-01-25 12:00:00,86.34,86.71,86.33,86.62,671827.0,76.9747,77.3046,76.9658,77.2243,671827.0
2021-01-25 13:00:00,86.63,86.94,86.6,86.73,303930.0,77.2332,77.5096,77.2065,77.3224,303930.0
2021-01-25 14:00:00,86.73,86.95,86.58,86.81,566755.0,77.3224,77.5185,77.1887,77.3937,566755.0
2021-01-25 15:00:00,86.79,86.83,86.4,86.63,850223.0,77.3759,77.4116,77.0282,77.2332,850223.0
2021-01-26 09:30:00,86.79,87.32,86.65,87.04,310990.0,77.3759,77.8484,77.2511,77.5988,310990.0
2021-01-26 10:00:00,87.04,87.35,86.61,86.66,425497.0,77.5988,77.8751,77.2154,77.26,425497.0
2021-01-26 11:00:00,86.67,86.96,86.64,86.88,326487.0,77.2689,77.5275,77.2422,77.4561,326487.0
2021-01-26 12:00:00,86.89,87.11,86.8,86.92,435973.0,77.465,77.6612,77.3848,77.4918,435973.0
2021-01-26 13:00:00,86.92,87.25,86.87,87.06,348861.0,77.4918,77.786,77.4472,77.6166,348861.0
2021-01-26 14:00:00,87.07,87.5,87.06,87.48,413025.0,77.6255,78.0089,77.6166,77.991,413025.0
2021-01-26 15:00:00,87.48,87.5,87.18,87.23,1126527.0,77.991,78.0089,77.7236,77.7682,1126527.0
2021-01-27 09:30:00,86.6,87.31,86.4,86.8,507802.0,77.2065,77.8395,77.0282,77.3848,507802.0
2021-01-27 10:00:00,86.78,86.82,86.06,86.35,671155.0,77.367,77.4026,76.7251,76.9836,671155.0
2021-01-27 11:00:00,86.33,86.42,85.98,86.09,477767.0,76.9658,77.046,76.6538,76.7518,477767.0
2021-01-27 12:00:00,86.07,86.33,85.87,86.33,353868.0,76.734,76.9658,76.5557,76.9658,353868.0
2021-01-27 13:00:00,86.32,86.47,86.18,86.28,281593.0,76.9569,77.0906,76.8321,76.9212,281593.0
2021-01-27 14:00:00,86.24,86.33,85.59,85.68,535488.0,76.8855,76.9658,76.3061,76.3863,535488.0
2021-01-27 15:00:00,85.68,86.04,85.32,85.77,1625733.0,76.3863,76.7072,76.0653,76.4665,1625733.0
2021-01-28 09:30:00,85.62,85.99,85.38,85.82,397266.0,76.3328,76.6627,76.1188,76.5111,397266.0
2021-01-28 10:00:00,85.84,86.68,85.79,86.52,1180323.0,76.5289,77.2778,76.4844,77.1352,1180323.0
2021-01-28 11:00:00,86.53,87.0,86.46,86.9,535139.0,77.1441,77.5631,77.0817,77.474,535139.0
2021-01-28 12:00:00,86.91,87.06,86.79,86.87,302666.0,77.4829,77.6166,77.3759,77.4472,302666.0
2021-01-28 13:00:00,86.87,87.14,86.85,86.99,237657.0,77.4472,77.6879,77.4294,77.5542,237657.0
2021-01-28 14:00:00,86.99,87.06,86.56,86.81,328339.0,77.5542,77.6166,77.1708,77.3937,328339.0
2021-01-28 15:00:00,86.81,86.81,86.17,86.17,866019.0,77.3937,77.3937,76.8231,76.8231,866019.0
2021-01-29 09:30:00,85.86,86.27,84.82,86.06,378644.0,76.5468,76.9123,75.6196,76.7251,378644.0
2021-01-29 10:00:00,86.08,86.52,85.91,86.47,440432.0,76.7429,77.1352,76.5913,77.0906,440432.0
2021-01-29 11:00:00,86.48,86.56,85.75,85.81,425341.0,77.0995,77.1708,76.4487,76.5022,425341.0
2021-01-29 12:00:00,85.78,85.97,85.18,85.39,530755.0,76.4754,76.6448,75.9405,76.1277,530755.0
2021-01-29 13:00:00,85.38,85.61,84.95,84.97,684315.0,76.1188,76.3239,75.7355,75.7533,684315.0
2021-01-29 14:00:00,84.95,85.46,84.95,85.31,568465.0,75.7355,76.1902,75.7355,76.0564,568465.0
2021-01-29 15:00:00,85.31,85.72,85.06,85.27,1244916.0,76.0564,76.422,75.8335,76.0208,1244916.0
2021-02-01 09:30:00,85.78,85.82,84.87,85.41,519172.0,76.4754,76.5111,75.6642,76.1456,519172.0
2021-02-01 10:00:00,85.38,86.1,85.2,85.94,1289254.0,76.1188,76.7607,75.9584,76.6181,1289254.0
2021-02-01 11:00:00,85.93,86.6,85.86,86.42,1051889.0,76.6092,77.2065,76.5468,77.046,1051889.0
2021-02-01 12:00:00,86.42,86.73,86.28,86.7,324454.0,77.046,77.3224,76.9212,77.2957,324454.0
2021-02-01 13:00:00,86.7,86.73,86.23,86.37,714733.0,77.2957,77.3224,76.8766,77.0014,714733.0
2021-02-01 14:00:00,86.38,86.99,86.31,86.91,464031.0,77.0104,77.5542,76.948,77.4829,464031.0
2021-02-01 15:00:00,86.89,87.4,86.7,87.35,3122360.0,77.465,77.9197,77.2957,77.8751,3122360.0
2021-02-02 09:30:00,87.84,87.89,87.13,87.41,858024.0,78.312,78.3566,77.679,77.9286,858024.0
2021-02-02 10:00:00,87.41,87.72,87.3,87.57,1593608.0,77.9286,78.205,77.8306,78.0713,1593608.0
2021-02-02 11:00:00,87.56,88.02,87.53,87.97,805733.0,78.0624,78.4725,78.0356,78.4279,805733.0
2021-02-02 12:00:00,87.98,88.07,87.72,88.04,731001.0,78.4368,78.517,78.205,78.4903,731001.0
2021-02-02 13:00:00,88.05,88.05,87.83,87.99,820952.0,78.4992,78.4992,78.3031,78.4457,820952.0
2021-02-02 14:00:00,87.99,88.11,87.83,88.02,821636.0,78.4457,78.5527,78.3031,78.4725,821636.0
2021-02-02 15:00:00,88.02,88.02,87.68,87.78,2333869.0,78.4725,78.4725,78.1694,78.2585,2333869.0
2021-02-03 09:30:00,87.52,87.59,86.8,86.98,506816.0,78.0267,78.0891,77.3848,77.5453,506816.0
2021-02-03 10:00:00,86.99,87.05,86.37,86.64,946672.0,77.5542,77.6077,77.0014,77.2422,946672.0
2021-02-03 11:00:00,86.65,87.09,86.53,86.94,694142.0,77.2511,77.6434,77.1441,77.5096,694142.0
2021-02-03 12:00:00,86.93,87.21,86.88,87.21,605638.0,77.5007,77.7503,77.4561,77.7503,605638.0
2021-02-03 13:00:00,87.21,87.33,87.08,87.3,546475.0,77.7503,77.8573,77.6344,77.8306,546475.0
2021-02-03 14:00:00,87.31,87.67,87.29,87.62,909646.0,77.8395,78.1604,77.8217,78.1159,909646.0
2021-02-03 15:00:00,87.62,87.74,87.47,87.49,2796367.0,78.1159,78.2228,77.9821,78.0,2796367.0
2021-02-04 09:30:00,87.61,88.3,87.38,88.3,386384.0,78.1069,78.7221,77.9019,78.7221,386384.0
2021-02-04 10:00:00,88.3,88.57,87.76,87.96,593925.0,78.7221,78.9628,78.2407,78.419,593925.0
2021-02-04 11:00:00,87.95,88.23,87.86,88.17,537306.0,78.4101,78.6597,78.3298,78.6062,537306.0
2021-02-04 12:00:00,88.16,88.2,88.02,88.08,427564.0,78.5973,78.6329,78.4725,78.526,427564.0
2021-02-04 13:00:00,88.07,88.27,87.98,88.24,917776.0,78.517,78.6954,78.4368,78.6686,917776.0
2021-02-04 14:00:00,88.24,88.34,87.99,88.33,399608.0,78.6686,78.7578,78.4457,78.7488,399608.0
2021-02-04 15:00:00,88.34,88.34,87.79,87.98,3073420.0,78.7578,78.7578,78.2674,78.4368,3073420.0
2021-02-05 09:30:00,88.2,88.51,87.95,88.26,353840.0,78.6329,78.9093,78.4101,78.6864,353840.0
2021-02-05 10:00:00,88.3,88.39,88.02,88.35,444985.0,78.7221,78.8023,78.4725,78.7667,444985.0
2021-02-05 11:00:00,88.34,88.4,88.18,88.23,242446.0,78.7578,78.8113,78.6151,78.6597,242446.0
2021-02-05 12:00:00,88.23,88.33,88.16,88.26,175152.0,78.6597,78.7488,78.5973,78.6864,175152.0
2021-02-05 13:00:00,88.27,88.33,88.14,88.2,226109.0,78.6954,78.7488,78.5795,78.6329,226109.0
2021-02-05 14:00:00,88.2,88.29,88.03,88.28,239023.0,78.6329,78.7132,78.4814,78.7043,239023.0
2021-02-05 15:00:00,88.29,88.32,88.08,88.24,1979868.0,78.7132,78.7399,78.526,78.6686,1979868.0
2021-02-08 09:30:00,88.24,88.31,87.82,88.02,214888.0,78.6686,78.731,78.2942,78.4725,214888.0
2021-02-08 10:00:00,88.02,88.24,87.94,87.99,373588.0,78.4725,78.6686,78.4012,78.4457,373588.0
2021-02-08 11:00:00,87.98,88.16,87.8,88.13,313866.0,78.4368,78.5973,78.2763,78.5705,313866.0
2021-02-08 12:00:00,88.13,88.14,87.87,88.02,320571.0,78.5705,78.5795,78.3387,78.4725,320571.0
2021-02-08 13:00:00,88.02,88.24,87.96,88.17,422669.0,78.4725,78.6686,78.419,78.6062,422669.0
2021-02-08 14:00:00,88.17,88.26,88.1,88.12,194859.0,78.6062,78.6864,78.5438,78.5616,194859.0
2021-02-08 15:00:00,88.12,88.5,88.12,88.5,532209.0,78.5616,78.9004,78.5616,78.9004,532209.0
2021-02-09 09:30:00,88.55,89.01,88.52,88.93,379348.0,78.945,79.3551,78.9182,79.2838,379348.0
2021-02-09 10:00:00,88.94,88.94,88.3,88.47,351020.0,79.2927,79.2927,78.7221,78.8737,351020.0
2021-02-09 11:00:00,88.47,88.66,88.36,88.66,188632.0,78.8737,79.0431,78.7756,79.0431,188632.0
2021-02-09 12:00:00,88.66,88.88,88.64,88.74,241904.0,79.0431,79.2392,79.0252,79.1144,241904.0
2021-02-09 13:00:00,88.73,88.75,88.57,88.68,243148.0,79.1055,79.1233,78.9628,79.0609,243148.0
2021-02-09 14:00:00,88.68,88.8,88.63,88.73,188217.0,79.0609,79.1679,79.0163,79.1055,188217.0
2021-02-09 15:00:00,88.73,88.85,88.63,88.84,895181.0,79.1055,79.2124,79.0163,79.2035,895181.0
2021-02-10 09:30:00,89.34,89.76,89.1,89.62,224330.0,79.6493,80.0237,79.4353,79.8989,224330.0
2021-02-10 10:00:00,89.64,89.99,89.59,89.78,726057.0,79.9168,80.2288,79.8722,80.0416,726057.0
2021-02-10 11:00:00,89.79,89.82,89.3,89.38,524260.0,80.0505,80.0772,79.6136,79.685,524260.0
2021-02-10 12:00:00,89.37,89.37,88.95,89.0,331587.0,79.676,79.676,79.3016,79.3462,331587.0
2021-02-10 13:00:00,89.0,89.26,88.95,89.1,253324.0,79.3462,79.578,79.3016,79.4353,253324.0
2021-02-10 14:00:00,89.07,89.41,89.06,89.4,419606.0,79.4086,79.7117,79.3997,79.7028,419606.0
2021-02-10 15:00:00,89.4,89.48,89.23,89.41,1611732.0,79.7028,79.7741,79.5512,79.7117,1611732.0
2021-02-11 09:30:00,89.4,89.74,89.22,89.57,350038.0,79.7028,80.0059,79.5423,79.8543,350038.0
2021-02-11 10:00:00,89.57,89.89,89.41,89.42,448728.0,79.8543,80.1396,79.7117,79.7206,448728.0
2021-02-11 11:00:00,89.42,89.55,89.29,89.45,267537.0,79.7206,79.8365,79.6047,79.7474,267537.0
2021-02-11 12:00:00,89.45,89.47,88.99,89.15,397495.0,79.7474,79.7652,79.3373,79.4799,397495.0
2021-02-11 13:00:00,89.14,89.28,89.05,89.14,386467.0,79.471,79.5958,79.3907,79.471,386467.0
2021-02-11 14:00:00,89.13,89.33,89.02,89.31,344277.0,79.4621,79.6404,79.364,79.6225,344277.0
2021-02-11 15:00:00,89.27,89.47,89.17,89.43,480854.0,79.5869,79.7652,79.4977,79.7295,480854.0
2021-02-12 09:30:00,89.4,89.58,88.87,88.89,486689.0,79.7028,79.8633,79.2303,79.2481,486689.0
2021-02-12 10:00:00,88.88,89.15,88.76,89.08,241518.0,79.2392,79.4799,79.1322,79.4175,241518.0
2021-02-12 11:00:00,89.08,89.24,89.01,89.21,179783.0,79.4175,79.5601,79.3551,79.5334,179783.0
2021-02-12 12:00:00,89.22,89.3,89.05,89.15,241086.0,79.5423,79.6136,79.3907,79.4799,241086.0
2021-02-12 13:00:00,89.15,89.24,89.08,89.2,235928.0,79.4799,79.5601,79.4175,79.5245,235928.0
2021-02-12 14:00:00,89.19,89.24,89.06,89.11,263754.0,79.5156,79.5601,79.3997,79.4442,263754.0
2021-02-12 15:00:00,89.11,89.53,89.04,89.48,700394.0,79.4442,79.8187,79.3818,79.7741,700394.0
2021-02-16 09:30:00,89.58,89.62,89.0,89.04,563617.0,79.8633,79.8989,79.3462,79.3818,563617.0
2021-02-16 10:00:00,89.04,89.14,88.19,88.46,640250.0,79.3818,79.471,78.624,78.8647,640250.0
2021-02-16 11:00:00,88.45,88.66,88.3,88.48,405669.0,78.8558,79.0431,78.7221,78.8826,405669.0
2021-02-16 12:00:00,88.47,88.49,88.2,88.27,291455.0,78.8737,78.8915,78.6329,78.6954,291455.0
2021-02-16 13:00:00,88.28,88.42,88.15,88.37,165174.0,78.7043,78.8291,78.5884,78.7845,165174.0
2021-02-16 14:00:00,88.38,88.43,88.24,88.42,245455.0,78.7934,78.838,78.6686,78.8291,245455.0
2021-02-16 15:00:00,88.41,88.65,88.36,88.58,692801.0,78.8202,79.0341,78.7756,78.9717,692801.0
2021-02-17 09:30:00,88.46,88.55,88.06,88.12,428895.0,78.8647,78.945,78.5081,78.5616,428895.0
2021-02-17 10:00:00,88.06,88.71,88.05,88.36,542804.0,78.5081,79.0876,78.4992,78.7756,542804.0
2021-02-17 11:00:00,88.36,88.63,88.29,88.54,421026.0,78.7756,79.0163,78.7132,78.9361,421026.0
2021-02-17 12:00:00,88.52,88.53,88.28,88.28,167483.0,78.9182,78.9272,78.7043,78.7043,167483.0
2021-02-17 13:00:00,88.31,88.42,88.22,88.25,146997.0,78.731,78.8291,78.6508,78.6775,146997.0
2021-02-17 14:00:00,88.27,88.47,88.23,88.45,232167.0,78.6954,78.8737,78.6597,78.8558,232167.0
2021-02-17 15:00:00,88.44,88.64,88.36,88.53,1202377.0,78.8469,79.0252,78.7756,78.9272,1202377.0
2021-02-18 09:30:00,88.19,88.55,88.1,88.4,770749.0,78.624,78.945,78.5438,78.8113,770749.0
2021-02-18 10:00:00,88.41,88.48,88.07,88.3,514433.0,78.8202,78.8826,78.517,78.7221,514433.0
2021-02-18 11:00:00,88.29,88.35,88.06,88.11,340604.0,78.7132,78.7667,78.5081,78.5527,340604.0
2021-02-18 12:00:00,88.12,88.34,88.09,88.21,298560.0,78.5616,78.7578,78.5349,78.6419,298560.0
2021-02-18 13:00:00,88.2,88.4,88.17,88.25,214756.0,78.6329,78.8113,78.6062,78.6775,214756.0
2021-02-18 14:00:00,88.26,88.38,88.13,88.3,480114.0,78.6864,78.7934,78.5705,78.7221,480114.0
2021-02-18 15:00:00,88.29,88.39,88.24,88.28,1819513.0,78.7132,78.8023,78.6686,78.7043,1819513.0
2021-02-19 09:30:00,88.62,88.74,88.3,88.69,658502.0,79.0074,79.1144,78.7221,79.0698,658502.0
2021-02-19 10:00:00,88.7,89.05,88.7,89.0,347115.0,79.0787,79.3907,79.0787,79.3462,347115.0
2021-02-19 11:00:00,89.04,89.25,88.93,89.25,211955.0,79.3818,79.5691,79.2838,79.5691,211955.0
2021-02-19 12:00:00,89.24,89.25,88.78,89.03,411418.0,79.5601,79.5691,79.15,79.3729,411418.0
2021-02-19 13:00:00,89.03,89.07,88.88,88.99,278426.0,79.3729,79.4086,79.2392,79.3373,278426.0
2021-02-19 14:00:00,88.98,89.02,88.81,88.95,322481.0,79.3283,79.364,79.1768,79.3016,322481.0
2021-02-19 15:00:00,88.95,88.98,88.67,88.7,984140.0,79.3016,79.3283,79.052,79.0787,984140.0
2021-02-22 09:30:00,88.42,88.58,88.15,88.49,380225.0,78.8291,78.9717,78.5884,78.8915,380225.0
2021-02-22 10:00:00,88.48,88.91,88.38,88.89,556593.0,78.8826,79.2659,78.7934,79.2481,556593.0
2021-02-22 11:00:00,88.89,88.96,88.64,88.69,442847.0,79.2481,79.3105,79.0252,79.0698,442847.0
2021-02-22 12:00:00,88.68,89.16,88.54,89.16,552761.0,79.0609,79.4888,78.9361,79.4888,552761.0
2021-02-22 13:00:00,89.16,89.3,89.07,89.26,290821.0,79.4888,79.6136,79.4086,79.578,290821.0
2021-02-22 14:00:00,89.26,89.56,89.17,89.5,477043.0,79.578,79.8454,79.4977,79.7919,477043.0
2021-02-22 15:00:00,89.49,89.49,89.11,89.22,1369859.0,79.783,79.783,79.4442,79.5423,1369859.0
2021-02-23 09:30:00,89.62,89.95,89.31,89.44,978136.0,79.8989,80.1931,79.6225,79.7384,978136.0
2021-02-23 10:00:00,89.43,89.78,89.17,89.66,683274.0,79.7295,80.0416,79.4977,79.9346,683274.0
2021-02-23 11:00:00,89.65,89.8,89.46,89.51,443513.0,79.9257,80.0594,79.7563,79.8009,443513.0
2021-02-23 12:00:00,89.5,89.6,89.24,89.27,457983.0,79.7919,79.8811,79.5601,79.5869,457983.0
2021-02-23 13:00:00,89.25,89.59,89.25,89.51,409417.0,79.5691,79.8722,79.5691,79.8009,409417.0
2021-02-23 14:00:00,89.5,89.84,89.41,89.79,412132.0,79.7919,80.0951,79.7117,80.0505,412132.0
2021-02-23 15:00:00,89.8,89.93,89.62,89.62,1263836.0,80.0594,80.1753,79.8989,79.8989,1263836.0
2021-02-24 09:30:00,89.64,89.89,89.33,89.82,685173.0,79.9168,80.1396,79.6404,80.0772,685173.0
2021-02-24 10:00:00,89.81,90.1,89.68,90.07,808630.0,80.0683,80.3269,79.9524,80.3001,808630.0
2021-02-24 11:00:00,90.07,90.33,90.0,90.14,400806.0,80.3001,80.5319,80.2377,80.3625,400806.0
2021-02-24 12:00:00,90.13,90.22,90.02,90.04,336835.0,80.3536,80.4338,80.2555,80.2734,336835.0
2021-02-24 13:00:00,90.05,90.48,90.04,90.34,389624.0,80.2823,80.6656,80.2734,80.5408,389624.0
2021-02-24 14:00:00,90.35,90.37,90.23,90.32,325016.0,80.5497,80.5676,80.4428,80.523,325016.0
2021-02-24 15:00:00,90.31,90.4,90.17,90.2,910637.0,80.5141,80.5943,80.3893,80.416,910637.0
2021-02-25 09:30:00,90.15,90.8,89.95,90.66,606019.0,80.3714,80.9509,80.1931,80.8261,606019.0
2021-02-25 10:00:00,90.66,90.85,90.36,90.45,1087192.0,80.8261,80.9955,80.5587,80.6389,1087192.0
2021-02-25 11:00:00,90.46,90.58,89.72,89.74,527078.0,80.6478,80.7548,79.9881,80.0059,527078.0
2021-02-25 12:00:00,89.74,89.74,88.69,88.71,601863.0,80.0059,80.0059,79.0698,79.0876,601863.0
2021-02-25 13:00:00,88.68,88.9,88.28,88.76,1074302.0,79.0609,79.257,78.7043,79.1322,1074302.0
2021-02-25 14:00:00,88.76,89.28,88.68,88.83,927533.0,79.1322,79.5958,79.0609,79.1946,927533.0
2021-02-25 15:00:00,88.81,88.92,88.14,88.69,3017417.0,79.1768,79.2749,78.5795,79.0698,3017417.0
2021-02-26 09:30:00,88.86,89.04,88.53,88.77,667441.0,79.2214,79.3818,78.9272,79.1411,667441.0
2021-02-26 10:00:00,88.77,88.88,87.96,88.44,2118277.0,79.1411,79.2392,78.419,78.8469,2118277.0
2021-02-26 11:00:00,88.44,88.73,88.07,88.25,1187060.0,78.8469,79.1055,78.517,78.6775,1187060.0
2021-02-26 12:00:00,88.27,88.68,88.24,88.44,1100256.0,78.6954,79.0609,78.6686,78.8469,1100256.0
2021-02-26 13:00:00,88.44,88.59,88.13,88.28,605654.0,78.8469,78.9806,78.5705,78.7043,605654.0
2021-02-26 14:00:00,88.29,88.48,87.75,88.05,745803.0,78.7132,78.8826,78.2318,78.4992,745803.0
2021-02-26 15:00:00,88.08,88.33,87.33,87.35,1886468.0,78.526,78.7488,77.8573,77.8751,1886468.0
2021-03-01 09:30:00,88.32,89.08,88.26,88.27,458761.0,78.7399,79.4175,78.6864,78.6954,458761.0
2021-03-01 10:00:00,88.29,88.97,88.24,88.86,617867.0,78.7132,79.3194,78.6686,79.2214,617867.0
2021-03-01 11:00:00,88.85,88.89,88.3,88.48,611416.0,79.2124,79.2481,78.7221,78.8826,611416.0
2021-03-01 12:00:00,88.48,88.57,88.1,88.13,1169535.0,78.8826,78.9628,78.5438,78.5705,1169535.0
2021-03-01 13:00:00,88.14,88.27,87.89,88.2,633877.0,78.5795,78.6954,78.3566,78.6329,633877.0
2021-03-01 14:00:00,88.21,88.42,88.12,88.25,575982.0,78.6419,78.8291,78.5616,78.6775,575982.0
2021-03-01 15:00:00,88.25,88.45,87.49,87.57,2335796.0,78.6775,78.8558,78.0,78.0713,2335796.0
2021-03-02 09:30:00,87.61,87.61,86.71,86.92,715973.0,78.1069,78.1069,77.3046,77.4918,715973.0
2021-03-02 10:00:00,86.91,86.98,86.44,86.52,1870506.0,77.4829,77.5453,77.0639,77.1352,1870506.0
2021-03-02 11:00:00,86.51,86.68,86.29,86.52,1320792.0,77.1263,77.2778,76.9301,77.1352,1320792.0
2021-03-02 12:00:00,86.52,86.92,86.5,86.85,813172.0,77.1352,77.4918,77.1173,77.4294,813172.0
2021-03-02 13:00:00,86.86,87.15,86.85,87.12,696405.0,77.4383,77.6968,77.4294,77.6701,696405.0
2021-03-02 14:00:00,87.13,87.42,87.0,87.37,511661.0,77.679,77.9376,77.5631,77.893,511661.0
2021-03-02 15:00:00,87.38,87.44,86.83,86.89,3872477.0,77.9019,77.9554,77.4116,77.465,3872477.0
2021-03-03 09:30:00,86.76,86.99,86.34,86.44,788440.0,77.3491,77.5542,76.9747,77.0639,788440.0
2021-03-03 10:00:00,86.43,86.56,86.15,86.41,1083708.0,77.0549,77.1708,76.8053,77.0371,1083708.0
2021-03-03 11:00:00,86.41,86.67,86.23,86.6,352830.0,77.0371,77.2689,76.8766,77.2065,352830.0
2021-03-03 12:00:00,86.6,86.86,86.56,86.76,387521.0,77.2065,77.4383,77.1708,77.3491,387521.0
2021-03-03 13:00:00,86.76,87.01,86.71,86.8,418684.0,77.3491,77.572,77.3046,77.3848,418684.0
2021-03-03 14:00:00,86.83,86.89,86.43,86.55,1775080.0,77.4116,77.465,77.0549,77.1619,1775080.0
2021-03-03 15:00:00,86.54,86.65,85.97,86.1,5304564.0,77.153,77.2511,76.6448,76.7607,5304564.0
2021-03-04 09:30:00,86.38,86.53,85.89,86.52,591379.0,77.0104,77.1441,76.5735,77.1352,591379.0
2021-03-04 10:00:00,86.53,86.64,86.05,86.35,953688.0,77.1441,77.2422,76.7162,76.9836,953688.0
2021-03-04 11:00:00,86.37,86.82,86.26,86.72,649840.0,77.0014,77.4026,76.9034,77.3135,649840.0
2021-03-04 12:00:00,86.72,86.92,85.37,85.48,1784245.0,77.3135,77.4918,76.1099,76.208,1784245.0
2021-03-04 13:00:00,85.48,85.78,84.58,84.59,1928132.0,76.208,76.4754,75.4056,75.4145,1928132.0
2021-03-04 14:00:00,84.58,85.61,84.39,85.56,1807502.0,75.4056,76.3239,75.2362,76.2793,1807502.0
2021-03-04 15:00:00,85.54,85.59,84.89,85.28,5213374.0,76.2615,76.3061,75.682,76.0297,5213374.0
2021-03-05 09:30:00,86.05,86.12,84.83,84.95,539949.0,76.7162,76.7786,75.6285,75.7355,539949.0
2021-03-05 10:00:00,84.95,85.27,84.24,84.69,1242839.0,75.7355,76.0208,75.1025,75.5037,1242839.0
2021-03-05 11:00:00,84.69,84.75,84.05,84.7,759164.0,75.5037,75.5572,74.9331,75.5126,759164.0
2021-03-05 12:00:00,84.7,85.43,84.67,85.31,700654.0,75.5126,76.1634,75.4858,76.0564,700654.0
2021-03-05 13:00:00,85.31,85.96,85.19,85.94,665836.0,76.0564,76.6359,75.9494,76.6181,665836.0
2021-03-05 14:00:00,85.98,86.27,85.77,86.23,794453.0,76.6538,76.9123,76.4665,76.8766,794453.0
2021-03-05 15:00:00,86.22,86.69,86.11,86.34,1643185.0,76.8677,77.2867,76.7697,76.9747,1643185.0
2021-03-08 09:30:00,86.69,87.03,86.09,86.63,484423.0,77.2867,77.5899,76.7518,77.2332,484423.0
2021-03-08 10:00:00,86.62,87.65,86.48,87.52,594317.0,77.2243,78.1426,77.0995,78.0267,594317.0
2021-03-08 11:00:00,87.53,87.73,87.26,87.28,420517.0,78.0356,78.2139,77.7949,77.8127,420517.0
2021-03-08 12:00:00,87.27,87.89,87.25,87.76,521493.0,77.8038,78.3566,77.786,78.2407,521493.0
2021-03-08 13:00:00,87.77,87.9,87.33,87.39,518589.0,78.2496,78.3655,77.8573,77.9108,518589.0
2021-03-08 14:00:00,87.38,87.9,87.38,87.76,583862.0,77.9019,78.3655,77.9019,78.2407,583862.0
2021-03-08 15:00:00,87.75,87.75,86.92,86.92,1994184.0,78.2318,78.2318,77.4918,77.4918,1994184.0
2021-03-09 09:30:00,87.49,88.14,87.37,87.94,509730.0,78.0,78.5795,77.893,78.4012,509730.0
2021-03-09 10:00:00,87.95,88.31,87.77,87.95,635660.0,78.4101,78.731,78.2496,78.4101,635660.0
2021-03-09 11:00:00,87.95,88.05,87.55,87.69,425933.0,78.4101,78.4992,78.0535,78.1783,425933.0
2021-03-09 12:00:00,87.69,88.01,87.62,87.83,267241.0,78.1783,78.4636,78.1159,78.3031,267241.0
2021-03-09 13:00:00,87.83,88.12,87.83,88.09,321031.0,78.3031,78.5616,78.3031,78.5349,321031.0
2021-03-09 14:00:00,88.1,88.2,87.93,87.96,467259.0,78.5438,78.6329,78.3922,78.419,467259.0
2021-03-09 15:00:00,87.96,88.05,87.53,87.54,944724.0,78.419,78.4992,78.0356,78.0445,944724.0
2021-03-10 09:30:00,87.78,88.2,87.53,88.16,562707.0,78.2585,78.6329,78.0356,78.5973,562707.0
2021-03-10 10:00:00,88.17,88.28,87.59,87.88,651129.0,78.6062,78.7043,78.0891,78.3477,651129.0
2021-03-10 11:00:00,87.88,88.14,87.66,87.95,466747.0,78.3477,78.5795,78.1515,78.4101,466747.0
2021-03-10 12:00:00,87.95,88.38,87.94,88.26,586995.0,78.4101,78.7934,78.4012,78.6864,586995.0
2021-03-10 13:00:00,88.27,88.58,87.99,88.51,463441.0,78.6954,78.9717,78.4457,78.9093,463441.0
2021-03-10 14:00:00,88.5,88.87,88.47,88.62,519852.0,78.9004,79.2303,78.8737,79.0074,519852.0
2021-03-10 15:00:00,88.62,88.64,88.32,88.36,998082.0,79.0074,79.0252,78.7399,78.7756,998082.0
2021-03-11 09:30:00,88.57,89.22,88.39,89.14,409751.0,78.9628,79.5423,78.8023,79.471,409751.0
2021-03-11 10:00:00,89.15,89.45,88.77,89.38,502190.0,79.4799,79.7474,79.1411,79.685,502190.0
2021-03-11 11:00:00,89.38,89.69,89.33,89.56,437195.0,79.685,79.9613,79.6404,79.8454,437195.0
2021-03-11 12:00:00,89.55,89.82,89.54,89.8,320105.0,79.8365,80.0772,79.8276,80.0594,320105.0
2021-03-11 13:00:00,89.79,89.92,89.67,89.7,295556.0,80.0505,80.1664,79.9435,79.9702,295556.0
2021-03-11 14:00:00,89.71,89.88,89.4,89.42,351101.0,79.9792,80.1307,79.7028,79.7206,351101.0
2021-03-11 15:00:00,89.41,89.47,89.26,89.3,1156029.0,79.7117,79.7652,79.578,79.6136,1156029.0
2021-03-12 09:30:00,89.25,89.85,89.25,89.72,514799.0,79.5691,80.104,79.5691,79.9881,514799.0
2021-03-12 10:00:00,89.72,89.85,89.47,89.81,721526.0,79.9881,80.104,79.7652,80.0683,721526.0
2021-03-12 11:00:00,89.79,89.99,89.68,89.89,639105.0,80.0505,80.2288,79.9524,80.1396,639105.0
2021-03-12 12:00:00,89.89,90.03,89.78,89.98,352383.0,80.1396,80.2644,80.0416,80.2199,352383.0
2021-03-12 13:00:00,89.97,90.1,89.91,90.08,249162.0,80.211,80.3269,80.1575,80.309,249162.0
2021-03-12 14:00:00,90.09,90.14,89.87,89.96,341611.0,80.3179,80.3625,80.1218,80.202,341611.0
2021-03-12 15:00:00,89.97,90.83,89.94,90.81,1707869.0,80.211,80.9777,80.1842,80.9598,1707869.0
2021-03-15 09:30:00,90.9,91.23,90.62,90.67,304427.0,81.0401,81.3343,80.7905,80.835,304427.0
2021-03-15 10:00:00,90.67,91.33,90.57,91.24,639241.0,80.835,81.4234,80.7459,81.3432,639241.0
2021-03-15 11:00:00,91.23,91.69,91.18,91.57,454720.0,81.3343,81.7444,81.2897,81.6374,454720.0
2021-03-15 12:00:00,91.56,92.21,91.53,92.2,399542.0,81.6285,82.208,81.6017,82.1991,399542.0
2021-03-15 13:00:00,92.21,92.35,92.15,92.18,536334.0,82.208,82.3328,82.1545,82.1812,536334.0
2021-03-15 14:00:00,92.18,92.29,91.92,91.92,464882.0,82.1812,82.2793,81.9494,81.9494,464882.0
2021-03-15 15:00:00,91.92,92.16,91.59,92.13,1769724.0,81.9494,82.1634,81.6552,82.1367,1769724.0
2021-03-16 09:30:00,92.2,92.47,91.88,92.36,208794.0,82.1991,82.4398,81.9138,82.3417,208794.0
2021-03-16 10:00:00,92.36,92.36,91.95,92.09,410021.0,82.3417,82.3417,81.9762,82.101,410021.0
2021-03-16 11:00:00,92.09,92.1,91.57,91.78,299375.0,82.101,82.1099,81.6374,81.8246,299375.0
2021-03-16 12:00:00,91.76,91.84,91.46,91.82,375132.0,81.8068,81.8781,81.5393,81.8603,375132.0
2021-03-16 13:00:00,91.82,91.92,91.72,91.73,259682.0,81.8603,81.9494,81.7711,81.78,259682.0
2021-03-16 14:00:00,91.73,92.04,91.62,91.91,382552.0,81.78,82.0564,81.682,81.9405,382552.0
2021-03-16 15:00:00,91.92,92.17,91.78,91.91,1352804.0,81.9494,82.1723,81.8246,81.9405,1352804.0
2021-03-17 09:30:00,91.75,91.77,91.35,91.55,287744.0,81.7979,81.8157,81.4413,81.6196,287744.0
2021-03-17 10:00:00,91.55,91.56,90.93,90.95,548260.0,81.6196,81.6285,81.0668,81.0847,548260.0
2021-03-17 11:00:00,90.95,91.36,90.93,91.21,233780.0,81.0847,81.4502,81.0668,81.3165,233780.0
2021-03-17 12:00:00,91.2,91.39,91.14,91.25,171228.0,81.3075,81.4769,81.254,81.3521,171228.0
2021-03-17 13:00:00,91.25,91.26,91.09,91.16,379694.0,81.3521,81.361,81.2095,81.2719,379694.0
2021-03-17 14:00:00,91.17,91.95,91.17,91.84,760705.0,81.2808,81.9762,81.2808,81.8781,760705.0
2021-03-17 15:00:00,91.83,91.96,91.47,91.92,1133010.0,81.8692,81.9851,81.5483,81.9494,1133010.0
2021-03-18 09:30:00,91.37,91.57,91.08,91.29,634296.0,81.4591,81.6374,81.2006,81.3878,634296.0
2021-03-18 10:00:00,91.3,91.31,90.67,90.7,827142.0,81.3967,81.4056,80.835,80.8618,827142.0
2021-03-18 11:00:00,90.7,91.16,90.68,91.15,621080.0,80.8618,81.2719,80.8439,81.263,621080.0
2021-03-18 12:00:00,91.16,91.41,91.12,91.31,520668.0,81.2719,81.4948,81.2362,81.4056,520668.0
2021-03-18 13:00:00,91.31,91.53,91.3,91.49,671550.0,81.4056,81.6017,81.3967,81.5661,671550.0
2021-03-18 14:00:00,91.5,91.5,90.88,91.33,680471.0,81.575,81.575,81.0222,81.4234,680471.0
2021-03-18 15:00:00,91.32,91.34,90.8,91.12,2168489.0,81.4145,81.4324,80.9509,81.2362,2168489.0
2021-03-19 09:30:00,90.97,91.26,90.29,90.55,643112.0,81.1025,81.361,80.4962,80.728,643112.0
2021-03-19 10:00:00,90.54,91.18,90.44,90.96,728376.0,80.7191,81.2897,80.63,81.0936,728376.0
2021-03-19 11:00:00,90.96,91.35,90.85,91.31,645100.0,81.0936,81.4413,80.9955,81.4056,645100.0
2021-03-19 12:00:00,91.33,91.51,91.24,91.42,511190.0,81.4234,81.5839,81.3432,81.5037,511190.0
2021-03-19 13:00:00,91.42,91.43,91.11,91.24,620093.0,81.5037,81.5126,81.2273,81.3432,620093.0
2021-03-19 14:00:00,91.24,91.32,90.98,91.15,863258.0,81.3432,81.4145,81.1114,81.263,863258.0
2021-03-19 15:00:00,91.16,91.17,89.92,89.93,4128894.0,81.2719,81.2808,80.1664,80.1753,4128894.0
2021-03-22 09:30:00,89.9,90.39,89.69,90.31,433112.0,80.1485,80.5854,79.9613,80.5141,433112.0
2021-03-22 10:00:00,90.31,90.79,90.17,90.78,565104.0,80.5141,80.942,80.3893,80.9331,565104.0
2021-03-22 11:00:00,90.78,90.86,90.42,90.73,318724.0,80.9331,81.0044,80.6121,80.8885,318724.0
2021-03-22 12:00:00,90.72,90.79,90.49,90.59,174747.0,80.8796,80.942,80.6746,80.7637,174747.0
2021-03-22 13:00:00,90.6,90.7,90.53,90.65,120356.0,80.7726,80.8618,80.7102,80.8172,120356.0
2021-03-22 14:00:00,90.65,91.01,90.64,90.97,188354.0,80.8172,81.1381,80.8083,81.1025,188354.0
2021-03-22 15:00:00,90.96,91.02,90.62,90.82,813400.0,81.0936,81.1471,80.7905,80.9688,813400.0
2021-03-23 09:30:00,90.85,91.07,90.56,91.0,295223.0,80.9955,81.1916,80.737,81.1292,295223.0
2021-03-23 10:00:00,90.99,91.15,90.76,90.99,405857.0,81.1203,81.263,80.9153,81.1203,405857.0
2021-03-23 11:00:00,91.0,91.28,90.8,91.25,281430.0,81.1292,81.3789,80.9509,81.3521,281430.0
2021-03-23 12:00:00,91.27,91.48,91.21,91.48,365386.0,81.3699,81.5572,81.3165,81.5572,365386.0
2021-03-23 13:00:00,91.49,91.56,91.25,91.29,195970.0,81.5661,81.6285,81.3521,81.3878,195970.0
2021-03-23 14:00:00,91.3,91.31,90.95,90.97,256790.0,81.3967,81.4056,81.0847,81.1025,256790.0
2021-03-23 15:00:00,90.96,91.07,90.45,90.85,1282199.0,81.0936,81.1916,80.6389,80.9955,1282199.0
2021-03-24 09:30:00,90.68,91.24,90.68,90.89,321972.0,80.8439,81.3432,80.8439,81.0312,321972.0
2021-03-24 10:00:00,90.89,91.18,90.38,91.12,464744.0,81.0312,81.2897,80.5765,81.2362,464744.0
2021-03-24 11:00:00,91.13,91.41,91.04,91.24,362616.0,81.2451,81.4948,81.1649,81.3432,362616.0
2021-03-24 12:00:00,91.27,91.54,91.21,91.42,321238.0,81.3699,81.6107,81.3165,81.5037,321238.0
2021-03-24 13:00:00,91.41,91.42,91.12,91.31,292945.0,81.4948,81.5037,81.2362,81.4056,292945.0
2021-03-24 14:00:00,91.31,91.47,91.05,91.07,449893.0,81.4056,81.5483,81.1738,81.1916,449893.0
2021-03-24 15:00:00,91.08,91.17,90.42,90.45,1141343.0,81.2006,81.2808,80.6121,80.6389,1141343.0
2021-03-25 09:30:00,89.81,89.85,88.88,89.06,481779.0,80.46,80.4959,79.6269,79.7881,481779.0
2021-03-25 10:00:00,89.07,89.84,88.9,89.84,581874.0,79.7971,80.4869,79.6448,80.4869,581874.0
2021-03-25 11:00:00,89.83,90.38,89.77,90.38,416417.0,80.478,80.9707,80.4242,80.9707,416417.0
2021-03-25 12:00:00,90.38,90.66,90.25,90.55,377655.0,80.9707,81.2215,80.8542,81.123,377655.0
2021-03-25 13:00:00,90.56,90.7,90.41,90.41,445473.0,81.132,81.2574,80.9976,80.9976,445473.0
2021-03-25 14:00:00,90.38,90.56,90.1,90.47,310903.0,80.9707,81.132,80.7198,81.0513,310903.0
2021-03-25 15:00:00,90.47,90.93,90.45,90.75,1000494.0,81.0513,81.4634,81.0334,81.3022,1000494.0
2021-03-26 09:30:00,91.2,91.4,91.0,91.39,331524.0,81.7053,81.8845,81.5261,81.8755,331524.0
2021-03-26 10:00:00,91.39,91.64,91.24,91.46,589297.0,81.8755,82.0995,81.7412,81.9383,589297.0
2021-03-26 11:00:00,91.49,91.59,91.26,91.56,291311.0,81.9651,82.0547,81.7591,82.0278,291311.0
2021-03-26 12:00:00,91.55,91.94,91.55,91.8,302840.0,82.0189,82.3683,82.0189,82.2429,302840.0
2021-03-26 13:00:00,91.81,91.92,91.55,91.59,412680.0,82.2518,82.3504,82.0189,82.0547,412680.0
2021-03-26 14:00:00,91.6,91.84,91.42,91.8,544100.0,82.0637,82.2787,81.9024,82.2429,544100.0
2021-03-26 15:00:00,91.79,92.79,91.77,92.74,1710544.0,82.2339,83.1298,82.216,83.085,1710544.0
2021-03-29 09:30:00,92.45,92.82,92.17,92.28,343692.0,82.8252,83.1567,82.5743,82.6729,343692.0
2021-03-29 10:00:00,92.25,92.31,91.46,91.67,620161.0,82.646,82.6998,81.9383,82.1264,620161.0
2021-03-29 11:00:00,91.66,92.09,91.47,92.05,674092.0,82.1174,82.5027,81.9472,82.4668,674092.0
2021-03-29 12:00:00,92.05,92.43,91.74,92.36,522662.0,82.4668,82.8073,82.1891,82.7446,522662.0
2021-03-29 13:00:00,92.36,92.57,92.17,92.44,501488.0,82.7446,82.9327,82.5743,82.8162,501488.0
2021-03-29 14:00:00,92.44,92.54,92.31,92.49,385393.0,82.8162,82.9058,82.6998,82.861,385393.0
2021-03-29 15:00:00,92.49,92.83,92.31,92.39,1541501.0,82.861,83.1656,82.6998,82.7714,1541501.0
2021-03-30 09:30:00,92.08,92.4,92.02,92.17,467192.0,82.4937,82.7804,82.44,82.5743,467192.0
2021-03-30 10:00:00,92.17,92.5,91.96,92.19,1071530.0,82.5743,82.87,82.3862,82.5923,1071530.0
2021-03-30 11:00:00,92.17,92.28,91.98,92.2,977096.0,82.5743,82.6729,82.4041,82.6012,977096.0
2021-03-30 12:00:00,92.21,92.39,92.13,92.37,680447.0,82.6102,82.7714,82.5385,82.7535,680447.0
2021-03-30 13:00:00,92.36,92.45,92.16,92.42,453135.0,82.7446,82.8252,82.5654,82.7983,453135.0
2021-03-30 14:00:00,92.42,92.53,92.24,92.53,386647.0,82.7983,82.8969,82.6371,82.8969,386647.0
2021-03-30 15:00:00,92.52,92.58,92.12,92.31,1346749.0,82.8879,82.9417,82.5295,82.6998,1346749.0
2021-03-31 09:30:00,92.22,92.22,91.47,91.61,522222.0,82.6191,82.6191,81.9472,82.0726,522222.0
2021-03-31 10:00:00,91.62,92.07,91.49,92.03,603906.0,82.0816,82.4848,81.9651,82.4489,603906.0
2021-03-31 11:00:00,92.03,92.26,91.83,92.09,421860.0,82.4489,82.655,82.2697,82.5027,421860.0
2021-03-31 12:00:00,92.09,92.48,92.06,92.47,242559.0,82.5027,82.8521,82.4758,82.8431,242559.0
2021-03-31 13:00:00,92.47,92.8,92.46,92.8,387261.0,82.8431,83.1388,82.8342,83.1388,387261.0
2021-03-31 14:00:00,92.8,92.89,92.47,92.49,447064.0,83.1388,83.2194,82.8431,82.861,447064.0
2021-03-31 15:00:00,92.48,92.52,91.86,91.92,4053899.0,82.8521,82.8879,82.2966,82.3504,4053899.0
2021-04-01 09:30:00,92.45,92.5,92.01,92.37,1357340.0,82.8252,82.87,82.431,82.7535,1357340.0
2021-04-01 10:00:00,92.41,92.73,92.38,92.44,689245.0,82.7894,83.076,82.7625,82.8162,689245.0
2021-04-01 11:00:00,92.43,92.72,92.32,92.41,697849.0,82.8073,83.0671,82.7087,82.7894,697849.0
2021-04-01 12:00:00,92.4,92.45,92.25,92.32,429049.0,82.7804,82.8252,82.646,82.7087,429049.0
2021-04-01 13:00:00,92.33,92.4,92.17,92.38,402111.0,82.7177,82.7804,82.5743,82.7625,402111.0
2021-04-01 14:00:00,92.39,92.73,92.33,92.71,546919.0,82.7714,83.076,82.7177,83.0581,546919.0
2021-04-01 15:00:00,92.71,93.62,92.6,93.54,6482701.0,83.0581,83.8734,82.9596,83.8017,6482701.0
2021-04-05 09:30:00,94.14,94.14,93.64,93.67,571126.0,84.3392,84.3392,83.8913,83.9182,571126.0
2021-04-05 10:00:00,93.67,93.8,93.42,93.72,1581981.0,83.9182,84.0346,83.6942,83.963,1581981.0
2021-04-05 11:00:00,93.72,93.8,93.51,93.73,804755.0,83.963,84.0346,83.7748,83.9719,804755.0
2021-04-05 12:00:00,93.73,93.73,93.35,93.36,691716.0,83.9719,83.9719,83.6315,83.6405,691716.0
2021-04-05 13:00:00,93.35,93.42,93.01,93.19,613045.0,83.6315,83.6942,83.3269,83.4882,613045.0
2021-04-05 14:00:00,93.18,93.26,93.01,93.04,731772.0,83.4792,83.5509,83.3269,83.3538,731772.0
2021-04-05 15:00:00,93.06,93.95,93.05,93.9,6119879.0,83.3717,84.169,83.3627,84.1242,6119879.0
2021-04-06 09:30:00,94.0,94.0,93.48,93.71,717351.0,84.2138,84.2138,83.748,83.954,717351.0
2021-04-06 10:00:00,93.71,94.14,93.7,94.12,1058003.0,83.954,84.3392,83.9451,84.3213,1058003.0
2021-04-06 11:00:00,94.11,94.13,93.75,93.76,709630.0,84.3124,84.3303,83.9899,83.9988,709630.0
2021-04-06 12:00:00,93.75,93.88,93.67,93.84,784264.0,83.9899,84.1063,83.9182,84.0705,784264.0
2021-04-06 13:00:00,93.84,93.96,93.75,93.84,635337.0,84.0705,84.178,83.9899,84.0705,635337.0
2021-04-06 14:00:00,93.84,93.89,93.59,93.62,715306.0,84.0705,84.1153,83.8465,83.8734,715306.0
2021-04-06 15:00:00,93.63,94.19,93.61,94.18,4994404.0,83.8823,84.384,83.8644,84.3751,4994404.0
2021-04-07 09:30:00,94.36,94.46,93.96,94.02,1151904.0,84.5363,84.6259,84.178,84.2317,1151904.0
2021-04-07 10:00:00,94.02,94.24,93.72,93.75,880657.0,84.2317,84.4288,83.963,83.9899,880657.0
2021-04-07 11:00:00,93.75,93.85,93.44,93.66,673030.0,83.9899,84.0794,83.7121,83.9092,673030.0
2021-04-07 12:00:00,93.66,93.81,93.63,93.75,420485.0,83.9092,84.0436,83.8823,83.9899,420485.0
2021-04-07 13:00:00,93.75,93.94,93.66,93.93,591988.0,83.9899,84.1601,83.9092,84.1511,591988.0
2021-04-07 14:00:00,93.92,94.01,93.84,93.91,474882.0,84.1422,84.2228,84.0705,84.1332,474882.0
2021-04-07 15:00:00,93.91,94.45,93.9,94.22,5265015.0,84.1332,84.617,84.1242,84.4109,5265015.0
2021-04-08 09:30:00,94.31,94.67,94.19,94.24,318481.0,84.4916,84.8141,84.384,84.4288,318481.0
2021-04-08 10:00:00,94.25,94.43,94.04,94.15,488817.0,84.4378,84.5991,84.2497,84.3482,488817.0
2021-04-08 11:00:00,94.15,94.31,94.06,94.13,248048.0,84.3482,84.4916,84.2676,84.3303,248048.0
2021-04-08 12:00:00,94.12,94.27,94.12,94.17,229557.0,84.3213,84.4557,84.3213,84.3661,229557.0
2021-04-08 13:00:00,94.17,94.24,94.03,94.06,275441.0,84.3661,84.4288,84.2407,84.2676,275441.0
2021-04-08 14:00:00,94.06,94.23,93.97,94.23,347311.0,84.2676,84.4199,84.1869,84.4199,347311.0
2021-04-08 15:00:00,94.23,94.38,93.84,93.91,1995964.0,84.4199,84.5543,84.0705,84.1332,1995964.0
2021-04-09 09:30:00,94.13,94.13,93.75,94.11,430351.0,84.3303,84.3303,83.9899,84.3124,430351.0
2021-04-09 10:00:00,94.09,94.12,93.76,93.89,377131.0,84.2945,84.3213,83.9988,84.1153,377131.0
2021-04-09 11:00:00,93.89,94.08,93.83,93.95,240398.0,84.1153,84.2855,84.0615,84.169,240398.0
2021-04-09 12:00:00,93.95,93.95,93.65,93.65,212036.0,84.169,84.169,83.9003,83.9003,212036.0
2021-04-09 13:00:00,93.64,93.88,93.63,93.84,189781.0,83.8913,84.1063,83.8823,84.0705,189781.0
2021-04-09 14:00:00,93.84,93.89,93.71,93.79,173514.0,84.0705,84.1153,83.954,84.0257,173514.0
2021-04-09 15:00:00,93.79,94.11,93.74,93.95,1916544.0,84.0257,84.3124,83.9809,84.169,1916544.0
2021-04-12 09:30:00,94.11,94.21,93.72,93.77,394919.0,84.3124,84.402,83.963,84.0078,394919.0
2021-04-12 10:00:00,93.77,93.83,93.38,93.54,495122.0,84.0078,84.0615,83.6584,83.8017,495122.0
2021-04-12 11:00:00,93.55,93.91,93.45,93.88,299567.0,83.8107,84.1332,83.7211,84.1063,299567.0
2021-04-12 12:00:00,93.87,94.08,93.82,94.02,277933.0,84.0974,84.2855,84.0526,84.2317,277933.0
2021-04-12 13:00:00,94.03,94.08,93.89,93.91,239003.0,84.2407,84.2855,84.1153,84.1332,239003.0
2021-04-12 14:00:00,93.91,94.14,93.91,94.14,205662.0,84.1332,84.3392,84.1332,84.3392,205662.0
2021-04-12 15:00:00,94.14,94.48,94.06,94.47,1633778.0,84.3392,84.6439,84.2676,84.6349,1633778.0
2021-04-13 09:30:00,94.43,94.59,94.26,94.57,206029.0,84.5991,84.7424,84.4468,84.7245,206029.0
2021-04-13 10:00:00,94.58,94.9,94.58,94.67,381557.0,84.7334,85.0201,84.7334,84.8141,381557.0
2021-04-13 11:00:00,94.66,94.91,94.58,94.88,394517.0,84.8051,85.0291,84.7334,85.0022,394517.0
2021-04-13 12:00:00,94.88,95.04,94.75,94.83,538749.0,85.0022,85.1456,84.8857,84.9574,538749.0
2021-04-13 13:00:00,94.83,94.93,94.61,94.7,354614.0,84.9574,85.047,84.7603,84.8409,354614.0
2021-04-13 14:00:00,94.7,95.03,94.7,95.02,505782.0,84.8409,85.1366,84.8409,85.1276,505782.0
2021-04-13 15:00:00,95.02,95.14,94.88,95.03,2114513.0,85.1276,85.2351,85.0022,85.1366,2114513.0
2021-04-14 09:30:00,95.09,95.49,94.95,95.29,481269.0,85.1903,85.5487,85.0649,85.3695,481269.0
2021-04-14 10:00:00,95.3,95.4,95.0,95.01,778020.0,85.3785,85.4681,85.1097,85.1187,778020.0
2021-04-14 11:00:00,95.01,95.15,94.88,94.89,793996.0,85.1187,85.2441,85.0022,85.0112,793996.0
2021-04-14 12:00:00,94.88,95.01,94.76,94.97,566747.0,85.0022,85.1187,84.8947,85.0828,566747.0
2021-04-14 13:00:00,94.97,95.09,94.81,94.85,601586.0,85.0828,85.1903,84.9395,84.9753,601586.0
2021-04-14 14:00:00,94.84,94.95,94.57,94.61,710972.0,84.9664,85.0649,84.7245,84.7603,710972.0
2021-04-14 15:00:00,94.61,94.64,94.36,94.45,1904402.0,84.7603,84.7872,84.5363,84.617,1904402.0
2021-04-15 09:30:00,95.06,95.27,94.87,94.97,686167.0,85.1635,85.3516,84.9933,85.0828,686167.0
2021-04-15 10:00:00,94.97,95.5,94.97,95.45,1140716.0,85.0828,85.5577,85.0828,85.5129,1140716.0
2021-04-15 11:00:00,95.45,95.64,95.45,95.56,869678.0,85.5129,85.6831,85.5129,85.6114,869678.0
2021-04-15 12:00:00,95.56,95.81,95.55,95.76,759443.0,85.6114,85.8354,85.6025,85.7906,759443.0
2021-04-15 13:00:00,95.76,95.8,95.58,95.67,646885.0,85.7906,85.8264,85.6293,85.71,646885.0
2021-04-15 14:00:00,95.68,95.93,95.57,95.82,662214.0,85.7189,85.9429,85.6204,85.8443,662214.0
2021-04-15 15:00:00,95.81,96.13,95.64,96.12,2815215.0,85.8354,86.1221,85.6831,86.1131,2815215.0
2021-04-16 09:30:00,96.4,96.58,96.08,96.28,328228.0,86.364,86.5252,86.0773,86.2565,328228.0
2021-04-16 10:00:00,96.27,96.27,95.99,96.16,848756.0,86.2475,86.2475,85.9966,86.149,848756.0
2021-04-16 11:00:00,96.15,96.29,96.08,96.28,502322.0,86.14,86.2654,86.0773,86.2565,502322.0
2021-04-16 12:00:00,96.29,96.38,96.23,96.32,171886.0,86.2654,86.346,86.2117,86.2923,171886.0
2021-04-16 13:00:00,96.32,96.48,96.27,96.39,211946.0,86.2923,86.4356,86.2475,86.355,211946.0
2021-04-16 14:00:00,96.39,96.56,96.36,96.53,225921.0,86.355,86.5073,86.3281,86.4804,225921.0
2021-04-16 15:00:00,96.53,96.61,96.28,96.31,1226225.0,86.4804,86.5521,86.2565,86.2833,1226225.0
2021-04-19 09:30:00,96.3,96.44,95.85,96.33,430633.0,86.2744,86.3998,85.8712,86.3013,430633.0
2021-04-19 10:00:00,96.32,96.43,96.04,96.2,594279.0,86.2923,86.3908,86.0414,86.1848,594279.0
2021-04-19 11:00:00,96.21,96.47,96.16,96.28,327800.0,86.1937,86.4267,86.149,86.2565,327800.0
2021-04-19 12:00:00,96.29,96.4,96.18,96.24,255650.0,86.2654,86.364,86.1669,86.2206,255650.0
2021-04-19 13:00:00,96.22,96.48,96.2,96.3,246217.0,86.2027,86.4356,86.1848,86.2744,246217.0
2021-04-19 14:00:00,96.29,96.49,96.26,96.45,289763.0,86.2654,86.4446,86.2385,86.4088,289763.0
2021-04-19 15:00:00,96.45,96.58,96.25,96.57,1264614.0,86.4088,86.5252,86.2296,86.5163,1264614.0
2021-04-20 09:30:00,96.33,97.49,96.33,97.39,417295.0,86.3013,87.3405,86.3013,87.2509,417295.0
2021-04-20 10:00:00,97.39,97.6,97.26,97.47,688905.0,87.2509,87.439,87.1344,87.3226,688905.0
2021-04-20 11:00:00,97.47,97.67,97.34,97.36,611549.0,87.3226,87.5017,87.2061,87.224,611549.0
2021-04-20 12:00:00,97.36,97.64,97.31,97.51,425778.0,87.224,87.4749,87.1792,87.3584,425778.0
2021-04-20 13:00:00,97.51,97.56,97.15,97.31,439719.0,87.3584,87.4032,87.0359,87.1792,439719.0
2021-04-20 14:00:00,97.3,97.47,97.19,97.22,517600.0,87.1703,87.3226,87.0717,87.0986,517600.0
2021-04-20 15:00:00,97.23,97.7,97.19,97.54,1152255.0,87.1076,87.5286,87.0717,87.3853,1152255.0
2021-04-21 09:30:00,97.67,97.89,97.32,97.87,442218.0,87.5017,87.6988,87.1882,87.6809,442218.0
2021-04-21 10:00:00,97.88,98.14,97.79,97.89,635798.0,87.6899,87.9228,87.6093,87.6988,635798.0
2021-04-21 11:00:00,97.9,98.08,97.8,98.03,388380.0,87.7078,87.8691,87.6182,87.8243,388380.0
2021-04-21 12:00:00,98.04,98.06,97.82,97.93,233756.0,87.8332,87.8511,87.6361,87.7347,233756.0
2021-04-21 13:00:00,97.93,98.08,97.92,98.03,258092.0,87.7347,87.8691,87.7257,87.8243,258092.0
2021-04-21 14:00:00,98.04,98.1,97.92,98.04,213406.0,87.8332,87.887,87.7257,87.8332,213406.0
2021-04-21 15:00:00,98.05,98.2,97.88,97.98,1365687.0,87.8422,87.9766,87.6899,87.7795,1365687.0
2021-04-22 09:30:00,97.95,98.25,97.6,98.19,351334.0,87.7526,88.0214,87.439,87.9676,351334.0
2021-04-22 10:00:00,98.19,98.4,97.97,98.09,645849.0,87.9676,88.1557,87.7705,87.878,645849.0
2021-04-22 11:00:00,98.09,98.41,98.06,98.3,342793.0,87.878,88.1647,87.8511,88.0662,342793.0
2021-04-22 12:00:00,98.3,98.39,98.24,98.32,335233.0,88.0662,88.1468,88.0124,88.0841,335233.0
2021-04-22 13:00:00,98.33,98.33,97.51,97.55,753653.0,88.093,88.093,87.3584,87.3942,753653.0
2021-04-22 14:00:00,97.53,98.06,97.35,97.97,537673.0,87.3763,87.8511,87.2151,87.7705,537673.0
2021-04-22 15:00:00,97.96,98.02,97.59,97.61,1295272.0,87.7616,87.8153,87.4301,87.448,1295272.0
2021-04-23 09:30:00,97.81,97.96,97.5,97.89,191864.0,87.6272,87.7616,87.3494,87.6988,191864.0
2021-04-23 10:00:00,97.88,98.01,97.56,97.93,238077.0,87.6899,87.8064,87.4032,87.7347,238077.0
2021-04-23 11:00:00,97.93,98.13,97.85,98.12,234526.0,87.7347,87.9139,87.663,87.9049,234526.0
2021-04-23 12:00:00,98.13,98.25,98.05,98.14,195522.0,87.9139,88.0214,87.8422,87.9228,195522.0
2021-04-23 13:00:00,98.15,98.24,98.04,98.23,201591.0,87.9318,88.0124,87.8332,88.0034,201591.0
2021-04-23 14:00:00,98.23,98.26,97.84,98.05,448817.0,88.0034,88.0303,87.654,87.8422,448817.0
2021-04-23 15:00:00,98.05,98.34,98.02,98.14,1345290.0,87.8422,88.102,87.8153,87.9228,1345290.0
2021-04-26 09:30:00,98.6,98.71,98.27,98.61,317596.0,88.3349,88.4335,88.0393,88.3439,317596.0
2021-04-26 10:00:00,98.6,98.87,98.57,98.57,611581.0,88.3349,88.5768,88.3081,88.3081,611581.0
2021-04-26 11:00:00,98.58,98.61,98.41,98.52,379270.0,88.317,88.3439,88.1647,88.2633,379270.0
2021-04-26 12:00:00,98.53,98.57,98.43,98.44,262594.0,88.2722,88.3081,88.1826,88.1916,262594.0
2021-04-26 13:00:00,98.44,98.55,98.4,98.48,237148.0,88.1916,88.2901,88.1557,88.2274,237148.0
2021-04-26 14:00:00,98.48,98.59,98.42,98.52,309678.0,88.2274,88.326,88.1737,88.2633,309678.0
2021-04-26 15:00:00,98.51,98.55,98.1,98.35,1359282.0,88.2543,88.2901,87.887,88.111,1359282.0
2021-04-27 09:30:00,98.68,98.68,98.09,98.29,405899.0,88.4066,88.4066,87.878,88.0572,405899.0
2021-04-27 10:00:00,98.3,98.46,98.21,98.43,418897.0,88.0662,88.2095,87.9855,88.1826,418897.0
2021-04-27 11:00:00,98.43,98.53,98.18,98.46,335996.0,88.1826,88.2722,87.9587,88.2095,335996.0
2021-04-27 12:00:00,98.47,98.52,98.29,98.36,299693.0,88.2185,88.2633,88.0572,88.1199,299693.0
2021-04-27 13:00:00,98.36,98.64,98.33,98.63,264194.0,88.1199,88.3708,88.093,88.3618,264194.0
2021-04-27 14:00:00,98.63,98.65,98.4,98.42,313763.0,88.3618,88.3797,88.1557,88.1737,313763.0
2021-04-27 15:00:00,98.42,98.52,98.31,98.37,1052156.0,88.1737,88.2633,88.0751,88.1289,1052156.0
2021-04-28 09:30:00,98.44,98.56,98.19,98.56,395240.0,88.1916,88.2991,87.9676,88.2991,395240.0
2021-04-28 10:00:00,98.56,98.57,98.27,98.33,504782.0,88.2991,88.3081,88.0393,88.093,504782.0
2021-04-28 11:00:00,98.33,98.49,98.13,98.15,323222.0,88.093,88.2364,87.9139,87.9318,323222.0
2021-04-28 12:00:00,98.15,98.22,98.07,98.17,212469.0,87.9318,87.9945,87.8601,87.9497,212469.0
2021-04-28 13:00:00,98.17,98.23,97.96,97.96,186256.0,87.9497,88.0034,87.7616,87.7616,186256.0
2021-04-28 14:00:00,97.98,98.19,97.89,97.99,458910.0,87.7795,87.9676,87.6988,87.7884,458910.0
2021-04-28 15:00:00,97.99,98.1,97.8,97.94,1692784.0,87.7884,87.887,87.6182,87.7436,1692784.0
2021-04-29 09:30:00,98.56,99.08,98.53,98.92,554621.0,88.2991,88.765,88.2722,88.6216,554621.0
2021-04-29 10:00:00,98.93,98.95,98.43,98.6,404651.0,88.6306,88.6485,88.1826,88.3349,404651.0
2021-04-29 11:00:00,98.61,98.71,98.17,98.21,313908.0,88.3439,88.4335,87.9497,87.9855,313908.0
2021-04-29 12:00:00,98.2,98.45,98.08,98.39,286278.0,87.9766,88.2005,87.8691,88.1468,286278.0
2021-04-29 13:00:00,98.39,98.51,98.31,98.33,344128.0,88.1468,88.2543,88.0751,88.093,344128.0
2021-04-29 14:00:00,98.33,98.83,98.33,98.71,379830.0,88.093,88.541,88.093,88.4335,379830.0
2021-04-29 15:00:00,98.72,98.84,98.55,98.76,1470424.0,88.4424,88.5499,88.2901,88.4783,1470424.0
2021-04-30 09:30:00,98.49,98.76,98.27,98.55,312175.0,88.2364,88.4783,88.0393,88.2901,312175.0
2021-04-30 10:00:00,98.56,98.86,98.41,98.67,526388.0,88.2991,88.5679,88.1647,88.3976,526388.0
2021-04-30 11:00:00,98.66,98.9,98.61,98.87,413572.0,88.3887,88.6037,88.3439,88.5768,413572.0
2021-04-30 12:00:00,98.88,99.0,98.82,98.9,232693.0,88.5858,88.6933,88.532,88.6037,232693.0
2021-04-30 13:00:00,98.9,98.95,98.78,98.87,325828.0,88.6037,88.6485,88.4962,88.5768,325828.0
2021-04-30 14:00:00,98.87,99.13,98.86,99.04,339809.0,88.5768,88.8097,88.5679,88.7291,339809.0
2021-04-30 15:00:00,99.05,99.37,99.04,99.17,1728497.0,88.7381,89.0248,88.7291,88.8456,1728497.0
2021-05-03 09:30:00,99.61,99.62,98.96,98.99,631830.0,89.2398,89.2487,88.6574,88.6843,631830.0
2021-05-03 10:00:00,98.98,98.98,98.67,98.87,994672.0,88.6754,88.6754,88.3976,88.5768,994672.0
2021-05-03 11:00:00,98.87,99.0,98.79,98.96,329098.0,88.5768,88.6933,88.5051,88.6574,329098.0
2021-05-03 12:00:00,98.97,99.16,98.81,99.11,313404.0,88.6664,88.8366,88.5231,88.7918,313404.0
2021-05-03 13:00:00,99.11,99.25,99.07,99.24,839521.0,88.7918,88.9173,88.756,88.9083,839521.0
2021-05-03 14:00:00,99.24,99.53,99.2,99.42,1130644.0,88.9083,89.1681,88.8725,89.0696,1130644.0
2021-05-03 15:00:00,99.41,99.41,98.7,98.89,5363378.0,89.0606,89.0606,88.4245,88.5947,5363378.0
2021-05-04 09:30:00,98.75,99.24,98.46,98.57,1219062.0,88.4693,88.9083,88.2095,88.3081,1219062.0
2021-05-04 10:00:00,98.57,98.99,98.52,98.75,1629740.0,88.3081,88.6843,88.2633,88.4693,1629740.0
2021-05-04 11:00:00,98.75,98.83,98.26,98.31,858319.0,88.4693,88.541,88.0303,88.0751,858319.0
2021-05-04 12:00:00,98.3,98.5,98.24,98.26,630323.0,88.0662,88.2453,88.0124,88.0303,630323.0
2021-05-04 13:00:00,98.26,98.35,98.19,98.32,661682.0,88.0303,88.111,87.9676,88.0841,661682.0
2021-05-04 14:00:00,98.32,98.55,98.25,98.26,756900.0,88.0841,88.2901,88.0214,88.0303,756900.0
2021-05-04 15:00:00,98.25,98.32,97.77,98.28,5828130.0,88.0214,88.0841,87.5913,88.0482,5828130.0
2021-05-05 09:30:00,98.01,98.1,97.04,97.15,1076287.0,87.8064,87.887,86.9373,87.0359,1076287.0
2021-05-05 10:00:00,97.14,97.18,96.47,96.75,1597045.0,87.0269,87.0628,86.4267,86.6775,1597045.0
2021-05-05 11:00:00,96.75,97.05,96.69,97.05,409400.0,86.6775,86.9463,86.6238,86.9463,409400.0
2021-05-05 12:00:00,97.05,97.21,96.86,97.05,1008742.0,86.9463,87.0896,86.7761,86.9463,1008742.0
2021-05-05 13:00:00,97.05,97.13,96.86,96.87,1172766.0,86.9463,87.018,86.7761,86.785,1172766.0
2021-05-05 14:00:00,96.87,96.98,96.58,96.61,1354722.0,86.785,86.8836,86.5252,86.5521,1354722.0
2021-05-05 15:00:00,96.61,96.85,96.38,96.74,6235321.0,86.5521,86.7671,86.346,86.6686,6235321.0
2021-05-06 09:30:00,96.78,97.05,96.73,96.84,797726.0,86.7044,86.9463,86.6596,86.7582,797726.0
2021-05-06 10:00:00,96.84,96.9,96.44,96.61,977133.0,86.7582,86.8119,86.3998,86.5521,977133.0
2021-05-06 11:00:00,96.61,97.36,96.59,97.15,913313.0,86.5521,87.224,86.5342,87.0359,913313.0
2021-05-06 12:00:00,97.15,97.35,97.09,97.12,564614.0,87.0359,87.2151,86.9821,87.009,564614.0
2021-05-06 13:00:00,97.12,97.32,97.05,97.12,573241.0,87.009,87.1882,86.9463,87.009,573241.0
2021-05-06 14:00:00,97.12,97.15,96.66,96.7,914886.0,87.009,87.0359,86.5969,86.6327,914886.0
2021-05-06 15:00:00,96.7,97.35,96.68,97.28,5639658.0,86.6327,87.2151,86.6148,87.1523,5639658.0
2021-05-07 09:30:00,97.54,97.91,97.25,97.83,595084.0,87.3853,87.7168,87.1255,87.6451,595084.0
2021-05-07 10:00:00,97.81,98.3,97.81,98.25,701071.0,87.6272,88.0662,87.6272,88.0214,701071.0
2021-05-07 11:00:00,98.26,98.31,97.97,98.07,374996.0,88.0303,88.0751,87.7705,87.8601,374996.0
2021-05-07 12:00:00,98.07,98.07,97.88,97.97,342051.0,87.8601,87.8601,87.6899,87.7705,342051.0
2021-05-07 13:00:00,97.98,98.23,97.97,98.22,370909.0,87.7795,88.0034,87.7705,87.9945,370909.0
2021-05-07 14:00:00,98.22,98.41,98.13,98.34,524971.0,87.9945,88.1647,87.9139,88.102,524971.0
2021-05-07 15:00:00,98.34,98.6,98.25,98.6,2290878.0,88.102,88.3349,88.0214,88.3349,2290878.0
2021-05-10 09:30:00,98.8,99.14,98.69,98.88,530973.0,88.5141,88.8187,88.4156,88.5858,530973.0
2021-05-10 10:00:00,98.87,99.62,98.84,99.6,568273.0,88.5768,89.2487,88.5499,89.2308,568273.0
2021-05-10 11:00:00,99.59,99.75,99.34,99.38,450928.0,89.2219,89.3652,88.9979,89.0337,450928.0
2021-05-10 12:00:00,99.38,99.45,99.14,99.16,365328.0,89.0337,89.0964,88.8187,88.8366,365328.0
2021-05-10 13:00:00,99.17,99.41,99.15,99.35,484170.0,88.8456,89.0606,88.8277,89.0068,484170.0
2021-05-10 14:00:00,99.36,99.36,98.78,98.94,711151.0,89.0158,89.0158,88.4962,88.6395,711151.0
2021-05-10 15:00:00,98.93,99.07,98.62,98.63,2032373.0,88.6306,88.756,88.3528,88.3618,2032373.0
2021-05-11 09:30:00,97.9,97.9,97.0,97.52,945603.0,87.7078,87.7078,86.9015,87.3674,945603.0
2021-05-11 10:00:00,97.52,97.7,96.73,96.95,1693134.0,87.3674,87.5286,86.6596,86.8567,1693134.0
2021-05-11 11:00:00,96.96,97.43,96.71,97.31,858698.0,86.8657,87.2867,86.6417,87.1792,858698.0
2021-05-11 12:00:00,97.31,97.43,97.05,97.14,504327.0,87.1792,87.2867,86.9463,87.0269,504327.0
2021-05-11 13:00:00,97.13,97.57,97.04,97.49,429739.0,87.018,87.4122,86.9373,87.3405,429739.0
2021-05-11 14:00:00,97.52,97.64,97.1,97.16,455727.0,87.3674,87.4749,86.9911,87.0448,455727.0
2021-05-11 15:00:00,97.16,97.57,96.87,97.5,2188692.0,87.0448,87.4122,86.785,87.3494,2188692.0
2021-05-12 09:30:00,97.31,97.44,96.75,96.78,569442.0,87.1792,87.2957,86.6775,86.7044,569442.0
2021-05-12 10:00:00,96.79,96.97,96.43,96.66,841393.0,86.7134,86.8746,86.3908,86.5969,841393.0
2021-05-12 11:00:00,96.66,96.74,96.11,96.12,787489.0,86.5969,86.6686,86.1042,86.1131,787489.0
2021-05-12 12:00:00,96.13,96.15,95.69,95.79,1036153.0,86.1221,86.14,85.7279,85.8175,1036153.0
2021-05-12 13:00:00,95.78,95.98,95.58,95.65,627302.0,85.8085,85.9877,85.6293,85.692,627302.0
2021-05-12 14:00:00,95.64,95.79,95.16,95.68,1018908.0,85.6831,85.8175,85.2531,85.7189,1018908.0
2021-05-12 15:00:00,95.68,95.74,95.01,95.13,2580200.0,85.7189,85.7727,85.1187,85.2262,2580200.0
2021-05-13 09:30:00,95.28,95.8,95.28,95.7,983321.0,85.3606,85.8264,85.3606,85.7368,983321.0
2021-05-13 10:00:00,95.71,96.28,95.71,96.19,1084589.0,85.7458,86.2565,85.7458,86.1758,1084589.0
2021-05-13 11:00:00,96.2,96.34,95.98,96.1,916574.0,86.1848,86.3102,85.9877,86.0952,916574.0
2021-05-13 12:00:00,96.11,96.46,96.09,96.28,578773.0,86.1042,86.4177,86.0862,86.2565,578773.0
2021-05-13 13:00:00,96.28,96.54,95.91,96.14,850886.0,86.2565,86.4894,85.925,86.131,850886.0
2021-05-13 14:00:00,96.12,96.84,96.12,96.73,821332.0,86.1131,86.7582,86.1131,86.6596,821332.0
2021-05-13 15:00:00,96.73,96.88,96.27,96.27,3587658.0,86.6596,86.794,86.2475,86.2475,3587658.0
2021-05-14 09:30:00,96.78,97.11,96.57,97.1,594718.0,86.7044,87.0,86.5163,86.9911,594718.0
2021-05-14 10:00:00,97.09,97.3,96.95,97.26,802705.0,86.9821,87.1703,86.8567,87.1344,802705.0
2021-05-14 11:00:00,97.26,97.3,97.12,97.19,348784.0,87.1344,87.1703,87.009,87.0717,348784.0
2021-05-14 12:00:00,97.2,97.33,97.16,97.25,296276.0,87.0807,87.1971,87.0448,87.1255,296276.0
2021-05-14 13:00:00,97.25,97.51,97.25,97.44,564677.0,87.1255,87.3584,87.1255,87.2957,564677.0
2021-05-14 14:00:00,97.44,97.57,97.35,97.53,665694.0,87.2957,87.4122,87.2151,87.3763,665694.0
2021-05-14 15:00:00,97.52,97.62,97.28,97.34,1568211.0,87.3674,87.457,87.1523,87.2061,1568211.0
2021-05-17 09:30:00,97.54,97.54,96.93,97.3,448457.0,87.3853,87.3853,86.8388,87.1703,448457.0
2021-05-17 10:00:00,97.3,97.48,97.04,97.3,545928.0,87.1703,87.3315,86.9373,87.1703,545928.0
2021-05-17 11:00:00,97.29,97.4,97.06,97.21,305189.0,87.1613,87.2599,86.9553,87.0896,305189.0
2021-05-17 12:00:00,97.2,97.52,97.18,97.43,223251.0,87.0807,87.3674,87.0628,87.2867,223251.0
2021-05-17 13:00:00,97.42,97.46,97.23,97.27,309700.0,87.2778,87.3136,87.1076,87.1434,309700.0
2021-05-17 14:00:00,97.27,97.53,97.24,97.52,263342.0,87.1434,87.3763,87.1165,87.3674,263342.0
2021-05-17 15:00:00,97.52,97.61,97.34,97.42,1603972.0,87.3674,87.448,87.2061,87.2778,1603972.0
2021-05-18 09:30:00,97.37,97.41,96.81,96.96,528397.0,87.233,87.2688,86.7313,86.8657,528397.0
2021-05-18 10:00:00,96.95,97.7,96.93,97.6,457427.0,86.8567,87.5286,86.8388,87.439,457427.0
2021-05-18 11:00:00,97.6,97.77,97.45,97.65,278783.0,87.439,87.5913,87.3047,87.4838,278783.0
2021-05-18 12:00:00,97.66,97.85,97.64,97.72,229754.0,87.4928,87.663,87.4749,87.5465,229754.0
2021-05-18 13:00:00,97.74,97.9,97.67,97.88,166685.0,87.5645,87.7078,87.5017,87.6899,166685.0
2021-05-18 14:00:00,97.89,97.92,97.67,97.87,339699.0,87.6988,87.7257,87.5017,87.6809,339699.0
2021-05-18 15:00:00,97.86,98.1,97.5,97.54,1326888.0,87.672,87.887,87.3494,87.3853,1326888.0
2021-05-19 09:30:00,96.87,96.93,96.35,96.51,1064512.0,86.785,86.8388,86.3192,86.4625,1064512.0
2021-05-19 10:00:00,96.5,96.63,95.89,96.17,1059070.0,86.4536,86.57,85.9071,86.1579,1059070.0
2021-05-19 11:00:00,96.17,96.46,96.05,96.46,748356.0,86.1579,86.4177,86.0504,86.4177,748356.0
2021-05-19 12:00:00,96.46,96.79,96.38,96.75,520848.0,86.4177,86.7134,86.346,86.6775,520848.0
2021-05-19 13:00:00,96.76,96.9,96.64,96.88,413654.0,86.6865,86.8119,86.579,86.794,413654.0
2021-05-19 14:00:00,96.87,96.96,96.46,96.46,1386721.0,86.785,86.8657,86.4177,86.4177,1386721.0
2021-05-19 15:00:00,96.46,97.28,96.41,97.28,1717207.0,86.4177,87.1523,86.3729,87.1523,1717207.0
2021-05-20 09:30:00,97.21,97.9,97.05,97.8,701280.0,87.0896,87.7078,86.9463,87.6182,701280.0
2021-05-20 10:00:00,97.8,98.14,97.73,98.09,533360.0,87.6182,87.9228,87.5555,87.878,533360.0
2021-05-20 11:00:00,98.11,98.42,98.03,98.27,338896.0,87.8959,88.1737,87.8243,88.0393,338896.0
2021-05-20 12:00:00,98.27,98.32,98.09,98.26,600777.0,88.0393,88.0841,87.878,88.0303,600777.0
2021-05-20 13:00:00,98.25,98.39,98.21,98.29,284728.0,88.0214,88.1468,87.9855,88.0572,284728.0
2021-05-20 14:00:00,98.3,98.48,98.24,98.44,253231.0,88.0662,88.2274,88.0124,88.1916,253231.0
2021-05-20 15:00:00,98.45,98.73,98.36,98.44,2334228.0,88.2005,88.4514,88.1199,88.1916,2334228.0
2021-05-21 09:30:00,98.52,98.86,98.37,98.67,408921.0,88.2633,88.5679,88.1289,88.3976,408921.0
2021-05-21 10:00:00,98.68,98.82,98.27,98.48,592604.0,88.4066,88.532,88.0393,88.2274,592604.0
2021-05-21 11:00:00,98.48,98.63,98.31,98.31,1105783.0,88.2274,88.3618,88.0751,88.0751,1105783.0
2021-05-21 12:00:00,98.31,98.37,98.08,98.2,672240.0,88.0751,88.1289,87.8691,87.9766,672240.0
2021-05-21 13:00:00,98.2,98.42,98.2,98.34,410170.0,87.9766,88.1737,87.9766,88.102,410170.0
2021-05-21 14:00:00,98.34,98.44,98.26,98.38,445347.0,88.102,88.1916,88.0303,88.1378,445347.0
2021-05-21 15:00:00,98.38,98.54,98.27,98.3,2376122.0,88.1378,88.2812,88.0393,88.0662,2376122.0
2021-05-24 09:30:00,98.8,99.02,98.67,98.92,364360.0,88.5141,88.7112,88.3976,88.6216,364360.0
2021-05-24 10:00:00,98.93,99.38,98.91,99.33,605960.0,88.6306,89.0337,88.6127,88.9889,605960.0
2021-05-24 11:00:00,99.33,99.37,99.22,99.23,307668.0,88.9889,89.0248,88.8904,88.8993,307668.0
2021-05-24 12:00:00,99.23,99.43,99.2,99.42,257157.0,88.8993,89.0785,88.8725,89.0696,257157.0
2021-05-24 13:00:00,99.42,99.56,99.39,99.54,335165.0,89.0696,89.195,89.0427,89.1771,335165.0
2021-05-24 14:00:00,99.54,99.77,99.54,99.73,374355.0,89.1771,89.3831,89.1771,89.3473,374355.0
2021-05-24 15:00:00,99.73,99.82,99.39,99.42,1542556.0,89.3473,89.4279,89.0427,89.0696,1542556.0
2021-05-25 09:30:00,99.55,99.65,99.01,99.36,531739.0,89.186,89.2756,88.7022,89.0158,531739.0
2021-05-25 10:00:00,99.36,99.56,99.3,99.55,892869.0,89.0158,89.195,88.9621,89.186,892869.0
2021-05-25 11:00:00,99.55,99.72,99.4,99.48,1186119.0,89.186,89.3383,89.0516,89.1233,1186119.0
2021-05-25 12:00:00,99.48,99.89,99.47,99.85,574831.0,89.1233,89.4906,89.1144,89.4548,574831.0
2021-05-25 13:00:00,99.84,99.85,99.68,99.76,552973.0,89.4458,89.4548,89.3025,89.3742,552973.0
2021-05-25 14:00:00,99.77,99.8,99.67,99.7,650847.0,89.3831,89.41,89.2935,89.3204,650847.0
2021-05-25 15:00:00,99.7,99.85,99.39,99.53,2323387.0,89.3204,89.4548,89.0427,89.1681,2323387.0
2021-05-26 09:30:00,99.71,100.11,99.46,99.9,691072.0,89.3294,89.6877,89.1054,89.4996,691072.0
2021-05-26 10:00:00,99.9,100.16,99.76,100.06,1107516.0,89.4996,89.7325,89.3742,89.6429,1107516.0
2021-05-26 11:00:00,100.08,100.24,99.98,100.19,678189.0,89.6608,89.8042,89.5713,89.7594,678189.0
2021-05-26 12:00:00,100.2,100.32,100.19,100.28,354996.0,89.7684,89.8759,89.7594,89.84,354996.0
2021-05-26 13:00:00,100.27,100.34,99.99,100.1,443234.0,89.8311,89.8938,89.5802,89.6788,443234.0
2021-05-26 14:00:00,100.11,100.13,100.03,100.09,410732.0,89.6877,89.7056,89.6161,89.6698,410732.0
2021-05-26 15:00:00,100.09,100.11,99.74,99.83,1466400.0,89.6698,89.6877,89.3562,89.4369,1466400.0
2021-05-27 09:30:00,100.05,100.09,99.56,99.71,392048.0,89.634,89.6698,89.195,89.3294,392048.0
2021-05-27 10:00:00,99.72,99.96,99.64,99.86,607888.0,89.3383,89.5533,89.2667,89.4638,607888.0
2021-05-27 11:00:00,99.87,99.91,99.7,99.9,554538.0,89.4727,89.5085,89.3204,89.4996,554538.0
2021-05-27 12:00:00,99.89,100.01,99.78,99.95,490314.0,89.4906,89.5981,89.3921,89.5444,490314.0
2021-05-27 13:00:00,99.96,100.01,99.84,99.96,564077.0,89.5533,89.5981,89.4458,89.5533,564077.0
2021-05-27 14:00:00,99.95,99.96,99.72,99.8,620745.0,89.5444,89.5533,89.3383,89.41,620745.0
2021-05-27 15:00:00,99.8,99.8,99.35,99.46,3170191.0,89.41,89.41,89.0068,89.1054,3170191.0
2021-05-28 09:30:00,100.06,100.12,99.78,100.11,264673.0,89.6429,89.6967,89.3921,89.6877,264673.0
2021-05-28 10:00:00,100.1,100.28,100.01,100.15,951763.0,89.6788,89.84,89.5981,89.7236,951763.0
2021-05-28 11:00:00,100.15,100.27,100.03,100.2,690637.0,89.7236,89.8311,89.6161,89.7684,690637.0
2021-05-28 12:00:00,100.19,100.22,99.99,100.02,477092.0,89.7594,89.7863,89.5802,89.6071,477092.0
2021-05-28 13:00:00,100.02,100.36,100.01,100.35,596398.0,89.6071,89.9117,89.5981,89.9027,596398.0
2021-05-28 14:00:00,100.36,100.41,100.23,100.3,838788.0,89.9117,89.9565,89.7952,89.8579,838788.0
2021-05-28 15:00:00,100.3,100.47,100.13,100.19,2689194.0,89.8579,90.0102,89.7056,89.7594,2689194.0
2021-06-01 09:30:00,100.67,100.67,100.28,100.56,424315.0,90.1894,90.1894,89.84,90.0909,424315.0
2021-06-01 10:00:00,100.58,100.99,100.51,100.99,630192.0,90.1088,90.4761,90.0461,90.4761,630192.0
2021-06-01 11:00:00,100.98,101.14,100.8,101.12,426578.0,90.4671,90.6105,90.3059,90.5926,426578.0
2021-06-01 12:00:00,101.11,101.22,101.03,101.11,649853.0,90.5836,90.6822,90.5119,90.5836,649853.0
2021-06-01 13:00:00,101.1,101.11,100.93,101.01,290529.0,90.5747,90.5836,90.4224,90.494,290529.0
2021-06-01 14:00:00,101.0,101.49,100.98,101.48,626865.0,90.4851,90.9241,90.4671,90.9151,626865.0
2021-06-01 15:00:00,101.48,101.85,101.44,101.8,4182503.0,90.9151,91.2466,90.8793,91.2018,4182503.0
2021-06-02 09:30:00,102.22,102.22,101.78,101.96,515492.0,91.5781,91.5781,91.1839,91.3451,515492.0
2021-06-02 10:00:00,101.97,102.29,101.96,102.28,1509350.0,91.3541,91.6408,91.3451,91.6318,1509350.0
2021-06-02 11:00:00,102.29,102.49,102.24,102.4,1316708.0,91.6408,91.8199,91.596,91.7393,1316708.0
2021-06-02 12:00:00,102.41,102.76,102.39,102.75,764812.0,91.7483,92.0618,91.7304,92.0529,764812.0
2021-06-02 13:00:00,102.76,102.85,102.69,102.78,718617.0,92.0618,92.1425,91.9991,92.0798,718617.0
2021-06-02 14:00:00,102.78,102.85,102.62,102.81,1043621.0,92.0798,92.1425,91.9364,92.1066,1043621.0
2021-06-02 15:00:00,102.8,103.09,102.64,103.0,4826612.0,92.0977,92.3575,91.9543,92.2769,4826612.0
2021-06-03 09:30:00,102.95,102.95,102.18,102.33,1460934.0,92.2321,92.2321,91.5422,91.6766,1460934.0
2021-06-03 10:00:00,102.32,102.66,102.17,102.65,1507291.0,91.6676,91.9722,91.5333,91.9633,1507291.0
2021-06-03 11:00:00,102.66,102.7,102.43,102.53,748572.0,91.9722,92.0081,91.7662,91.8558,748572.0
2021-06-03 12:00:00,102.53,102.63,102.5,102.61,584889.0,91.8558,91.9454,91.8289,91.9275,584889.0
2021-06-03 13:00:00,102.61,102.77,102.57,102.73,870892.0,91.9275,92.0708,91.8916,92.035,870892.0
2021-06-03 14:00:00,102.73,102.8,102.62,102.63,631306.0,92.035,92.0977,91.9364,91.9454,631306.0
2021-06-03 15:00:00,102.62,102.78,102.49,102.71,3958127.0,91.9364,92.0798,91.8199,92.017,3958127.0
2021-06-04 09:30:00,103.12,103.21,102.47,102.62,288609.0,92.3844,92.465,91.802,91.9364,288609.0
2021-06-04 10:00:00,102.62,102.66,102.33,102.52,452133.0,91.9364,91.9722,91.6766,91.8468,452133.0
2021-06-04 11:00:00,102.52,102.54,102.35,102.51,276835.0,91.8468,91.8647,91.6945,91.8379,276835.0
2021-06-04 12:00:00,102.51,102.55,102.27,102.28,568616.0,91.8379,91.8737,91.6228,91.6318,568616.0
2021-06-04 13:00:00,102.28,102.53,102.28,102.49,576675.0,91.6318,91.8558,91.6318,91.8199,576675.0
2021-06-04 14:00:00,102.5,102.76,102.48,102.73,772929.0,91.8289,92.0618,91.811,92.035,772929.0
2021-06-04 15:00:00,102.72,102.97,102.56,102.8,5778945.0,92.026,92.25,91.8827,92.0977,5778945.0
2021-06-07 09:30:00,102.87,103.39,102.87,103.36,344768.0,92.1604,92.6262,92.1604,92.5994,344768.0
2021-06-07 10:00:00,103.36,103.64,103.32,103.51,510116.0,92.5994,92.8502,92.5635,92.7338,510116.0
2021-06-07 11:00:00,103.53,103.87,103.52,103.86,437455.0,92.7517,93.0563,92.7427,93.0473,437455.0
2021-06-07 12:00:00,103.86,103.96,103.83,103.87,349152.0,93.0473,93.1369,93.0204,93.0563,349152.0
2021-06-07 13:00:00,103.87,103.89,103.7,103.72,311671.0,93.0563,93.0742,92.904,92.9219,311671.0
2021-06-07 14:00:00,103.72,104.1,103.7,103.88,284273.0,92.9219,93.2623,92.904,93.0652,284273.0
2021-06-07 15:00:00,103.89,104.01,103.67,103.72,1898665.0,93.0742,93.1817,92.8771,92.9219,1898665.0
2021-06-08 09:30:00,103.86,104.43,103.86,104.21,496285.0,93.0473,93.558,93.0473,93.3609,496285.0
2021-06-08 10:00:00,104.21,104.31,104.08,104.2,444562.0,93.3609,93.4505,93.2444,93.3519,444562.0
2021-06-08 11:00:00,104.2,104.26,103.88,104.18,561520.0,93.3519,93.4057,93.0652,93.334,561520.0
2021-06-08 12:00:00,104.18,104.52,104.17,104.46,475882.0,93.334,93.6386,93.325,93.5849,475882.0
2021-06-08 13:00:00,104.45,104.67,104.41,104.54,604942.0,93.5759,93.773,93.5401,93.6565,604942.0
2021-06-08 14:00:00,104.54,104.64,104.45,104.58,803483.0,93.6565,93.7461,93.5759,93.6924,803483.0
2021-06-08 15:00:00,104.58,104.6,104.36,104.41,1914643.0,93.6924,93.7103,93.4953,93.5401,1914643.0
2021-06-09 09:30:00,104.79,104.87,104.56,104.58,474539.0,93.8805,93.9522,93.6744,93.6924,474539.0
2021-06-09 10:00:00,104.6,104.79,104.51,104.77,439747.0,93.7103,93.8805,93.6296,93.8626,439747.0
2021-06-09 11:00:00,104.77,104.96,104.72,104.93,560701.0,93.8626,94.0328,93.8178,94.0059,560701.0
2021-06-09 12:00:00,104.92,104.99,104.82,104.88,675741.0,93.997,94.0597,93.9074,93.9611,675741.0
2021-06-09 13:00:00,104.89,105.0,104.84,104.93,522344.0,93.9701,94.0686,93.9253,94.0059,522344.0
2021-06-09 14:00:00,104.93,105.01,104.78,104.82,752695.0,94.0059,94.0776,93.8715,93.9074,752695.0
2021-06-09 15:00:00,104.82,104.93,104.57,104.59,1472253.0,93.9074,94.0059,93.6834,93.7013,1472253.0
2021-06-10 09:30:00,104.15,104.38,103.86,104.2,382017.0,93.7725,93.9796,93.5114,93.8175,382017.0
2021-06-10 10:00:00,104.2,104.63,104.12,104.22,666896.0,93.8175,94.2047,93.7455,93.8356,666896.0
2021-06-10 11:00:00,104.22,104.53,104.2,104.47,434841.0,93.8356,94.1147,93.8175,94.0606,434841.0
2021-06-10 12:00:00,104.48,104.81,104.39,104.8,460725.0,94.0696,94.3668,93.9886,94.3578,460725.0
2021-06-10 13:00:00,104.81,105.01,104.8,105.0,459263.0,94.3668,94.5468,94.3578,94.5378,459263.0
2021-06-10 14:00:00,105.0,105.22,104.98,105.09,363025.0,94.5378,94.7359,94.5198,94.6189,363025.0
2021-06-10 15:00:00,105.08,105.1,104.8,104.95,1968595.0,94.6099,94.6279,94.3578,94.4928,1968595.0
2021-06-11 09:30:00,104.91,104.97,104.28,104.47,545630.0,94.4568,94.5108,93.8896,94.0606,545630.0
2021-06-11 10:00:00,104.46,104.49,104.0,104.06,728130.0,94.0516,94.0786,93.6375,93.6915,728130.0
2021-06-11 11:00:00,104.06,104.16,103.97,104.16,798652.0,93.6915,93.7815,93.6105,93.7815,798652.0
2021-06-11 12:00:00,104.15,104.25,104.07,104.21,774567.0,93.7725,93.8626,93.7005,93.8265,774567.0
2021-06-11 13:00:00,104.21,104.27,104.18,104.22,280686.0,93.8265,93.8806,93.7995,93.8356,280686.0
2021-06-11 14:00:00,104.22,104.26,104.06,104.1,494106.0,93.8356,93.8716,93.6915,93.7275,494106.0
2021-06-11 15:00:00,104.1,104.48,104.09,104.42,2027879.0,93.7275,94.0696,93.7185,94.0156,2027879.0
2021-06-14 09:30:00,104.39,104.6,104.35,104.47,650682.0,93.9886,94.1777,93.9526,94.0606,650682.0
2021-06-14 10:00:00,104.47,104.52,104.26,104.51,809214.0,94.0606,94.1057,93.8716,94.0967,809214.0
2021-06-14 11:00:00,104.51,104.62,104.49,104.57,359342.0,94.0967,94.1957,94.0786,94.1507,359342.0
2021-06-14 12:00:00,104.59,104.65,104.45,104.5,426176.0,94.1687,94.2227,94.0426,94.0877,426176.0
2021-06-14 13:00:00,104.5,104.64,104.47,104.59,539099.0,94.0877,94.2137,94.0606,94.1687,539099.0
2021-06-14 14:00:00,104.6,104.62,104.37,104.47,301027.0,94.1777,94.1957,93.9706,94.0606,301027.0
2021-06-14 15:00:00,104.48,104.92,104.36,104.9,1622119.0,94.0696,94.4658,93.9616,94.4478,1622119.0
2021-06-15 09:30:00,104.91,104.91,104.27,104.29,1157785.0,94.4568,94.4568,93.8806,93.8986,1157785.0
2021-06-15 10:00:00,104.3,104.34,104.04,104.17,1164486.0,93.9076,93.9436,93.6735,93.7905,1164486.0
2021-06-15 11:00:00,104.17,104.23,103.94,103.94,678626.0,93.7905,93.8446,93.5834,93.5834,678626.0
2021-06-15 12:00:00,103.93,104.05,103.87,103.97,604971.0,93.5744,93.6825,93.5204,93.6105,604971.0
2021-06-15 13:00:00,103.97,104.05,103.92,104.01,442568.0,93.6105,93.6825,93.5654,93.6465,442568.0
2021-06-15 14:00:00,104.01,104.24,104.01,104.18,467802.0,93.6465,93.8536,93.6465,93.7995,467802.0
2021-06-15 15:00:00,104.18,104.18,103.75,103.79,2535628.0,93.7995,93.7995,93.4124,93.4484,2535628.0
2021-06-16 09:30:00,104.04,104.18,103.73,103.77,710272.0,93.6735,93.7995,93.3944,93.4304,710272.0
2021-06-16 10:00:00,103.77,104.06,103.77,104.05,385917.0,93.4304,93.6915,93.4304,93.6825,385917.0
2021-06-16 11:00:00,104.06,104.37,104.01,104.28,502746.0,93.6915,93.9706,93.6465,93.8896,502746.0
2021-06-16 12:00:00,104.29,104.42,104.08,104.12,441548.0,93.8986,94.0156,93.7095,93.7455,441548.0
2021-06-16 13:00:00,104.11,104.18,103.88,104.01,354166.0,93.7365,93.7995,93.5294,93.6465,354166.0
2021-06-16 14:00:00,104.0,104.0,102.84,103.23,2438651.0,93.6375,93.6375,92.5931,92.9442,2438651.0
2021-06-16 15:00:00,103.22,103.64,102.84,102.87,2452929.0,92.9352,93.3133,92.5931,92.6201,2452929.0
2021-06-17 09:30:00,102.72,103.06,102.53,102.69,522798.0,92.485,92.7911,92.3139,92.458,522798.0
2021-06-17 10:00:00,102.69,102.95,102.34,102.95,1191269.0,92.458,92.6921,92.1429,92.6921,1191269.0
2021-06-17 11:00:00,102.94,102.95,102.69,102.69,804183.0,92.6831,92.6921,92.458,92.458,804183.0
2021-06-17 12:00:00,102.68,102.76,102.38,102.67,783931.0,92.449,92.521,92.1789,92.44,783931.0
2021-06-17 13:00:00,102.66,102.93,102.48,102.49,761681.0,92.431,92.6741,92.2689,92.2779,761681.0
2021-06-17 14:00:00,102.5,102.81,102.45,102.78,624284.0,92.2869,92.566,92.2419,92.539,624284.0
2021-06-17 15:00:00,102.79,103.19,102.72,103.05,2629020.0,92.548,92.9082,92.485,92.7821,2629020.0
2021-06-18 09:30:00,102.66,102.98,102.22,102.61,772235.0,92.431,92.7191,92.0348,92.386,772235.0
2021-06-18 10:00:00,102.61,102.86,102.05,102.28,920189.0,92.386,92.6111,91.8818,92.0889,920189.0
2021-06-18 11:00:00,102.27,102.59,102.16,102.59,494689.0,92.0798,92.368,91.9808,92.368,494689.0
2021-06-18 12:00:00,102.57,102.75,102.43,102.49,420999.0,92.35,92.512,92.2239,92.2779,420999.0
2021-06-18 13:00:00,102.49,102.52,102.0,102.12,588836.0,92.2779,92.3049,91.8368,91.9448,588836.0
2021-06-18 14:00:00,102.12,102.26,101.8,101.86,623954.0,91.9448,92.0708,91.6567,91.7107,623954.0
2021-06-18 15:00:00,101.86,102.2,101.38,101.38,2528375.0,91.7107,92.0168,91.2785,91.2785,2528375.0
2021-06-21 09:30:00,101.7,102.18,101.46,102.17,782430.0,91.5666,91.9988,91.3506,91.9898,782430.0
2021-06-21 10:00:00,102.17,102.94,102.13,102.87,722328.0,91.9898,92.6831,91.9538,92.6201,722328.0
2021-06-21 11:00:00,102.87,103.27,102.73,103.21,659480.0,92.6201,92.9802,92.494,92.9262,659480.0
2021-06-21 12:00:00,103.22,103.4,103.12,103.22,420538.0,92.9352,93.0973,92.8452,92.9352,420538.0
2021-06-21 13:00:00,103.23,103.36,103.06,103.33,278881.0,92.9442,93.0612,92.7911,93.0342,278881.0
2021-06-21 14:00:00,103.33,103.66,103.32,103.61,458022.0,93.0342,93.3313,93.0252,93.2863,458022.0
2021-06-21 15:00:00,103.6,103.73,103.4,103.48,2137251.0,93.2773,93.3944,93.0973,93.1693,2137251.0
2021-06-22 09:30:00,103.51,103.54,103.08,103.12,433670.0,93.1963,93.2233,92.8091,92.8452,433670.0
2021-06-22 10:00:00,103.11,103.33,102.98,103.23,529947.0,92.8362,93.0342,92.7191,92.9442,529947.0
2021-06-22 11:00:00,103.23,103.42,103.01,103.02,319002.0,92.9442,93.1153,92.7461,92.7551,319002.0
2021-06-22 12:00:00,103.02,103.1,102.93,103.05,298014.0,92.7551,92.8271,92.6741,92.7821,298014.0
2021-06-22 13:00:00,103.05,103.4,103.05,103.32,131779.0,92.7821,93.0973,92.7821,93.0252,131779.0
2021-06-22 14:00:00,103.32,103.45,103.17,103.33,290537.0,93.0252,93.1423,92.8902,93.0342,290537.0
2021-06-22 15:00:00,103.33,103.44,102.99,103.01,1885417.0,93.0342,93.1333,92.7281,92.7461,1885417.0
2021-06-23 09:30:00,102.92,103.1,102.64,103.03,384134.0,92.6651,92.8271,92.413,92.7641,384134.0
2021-06-23 10:00:00,103.03,103.23,102.81,103.22,626238.0,92.7641,92.9442,92.566,92.9352,626238.0
2021-06-23 11:00:00,103.21,103.25,102.93,102.99,477895.0,92.9262,92.9622,92.6741,92.7281,477895.0
2021-06-23 12:00:00,102.99,103.21,102.88,103.16,313375.0,92.7281,92.9262,92.6291,92.8812,313375.0
2021-06-23 13:00:00,103.16,103.16,102.75,102.77,617911.0,92.8812,92.8812,92.512,92.53,617911.0
2021-06-23 14:00:00,102.76,102.95,102.72,102.77,318821.0,92.521,92.6921,92.485,92.53,318821.0
2021-06-23 15:00:00,102.77,103.1,102.64,102.71,2721201.0,92.53,92.8271,92.413,92.476,2721201.0
2021-06-24 09:30:00,103.0,103.03,102.62,102.75,259146.0,92.7371,92.7641,92.395,92.512,259146.0
2021-06-24 10:00:00,102.76,102.79,102.3,102.3,655535.0,92.521,92.548,92.1069,92.1069,655535.0
2021-06-24 11:00:00,102.3,102.4,101.95,101.98,525579.0,92.1069,92.1969,91.7917,91.8187,525579.0
2021-06-24 12:00:00,101.99,102.27,101.95,102.22,284761.0,91.8277,92.0798,91.7917,92.0348,284761.0
2021-06-24 13:00:00,102.22,102.34,102.11,102.2,241197.0,92.0348,92.1429,91.9358,92.0168,241197.0
2021-06-24 14:00:00,102.2,102.47,102.19,102.35,543249.0,92.0168,92.2599,92.0078,92.1519,543249.0
2021-06-24 15:00:00,102.35,102.45,102.27,102.37,930904.0,92.1519,92.2419,92.0798,92.1699,930904.0
2021-06-25 09:30:00,102.38,102.55,102.29,102.45,386356.0,92.1789,92.3319,92.0979,92.2419,386356.0
2021-06-25 10:00:00,102.45,102.69,102.43,102.56,606006.0,92.2419,92.458,92.2239,92.341,606006.0
2021-06-25 11:00:00,102.56,102.71,102.54,102.7,299012.0,92.341,92.476,92.3229,92.467,299012.0
2021-06-25 12:00:00,102.7,102.71,102.58,102.68,282255.0,92.467,92.476,92.359,92.449,282255.0
2021-06-25 13:00:00,102.67,102.76,102.63,102.74,341412.0,92.44,92.521,92.404,92.503,341412.0
2021-06-25 14:00:00,102.74,102.86,102.69,102.86,348451.0,92.503,92.6111,92.458,92.6111,348451.0
2021-06-25 15:00:00,102.86,103.23,102.85,103.15,1988271.0,92.6111,92.9442,92.6021,92.8722,1988271.0
2021-06-28 09:30:00,103.44,103.47,102.55,102.58,619282.0,93.1333,93.1603,92.3319,92.359,619282.0
2021-06-28 10:00:00,102.56,102.71,102.42,102.62,613695.0,92.341,92.476,92.2149,92.395,613695.0
2021-06-28 11:00:00,102.61,102.83,102.57,102.66,329168.0,92.386,92.584,92.35,92.431,329168.0
2021-06-28 12:00:00,102.65,102.68,102.07,102.19,394193.0,92.422,92.449,91.8998,92.0078,394193.0
2021-06-28 13:00:00,102.19,102.57,102.19,102.56,268034.0,92.0078,92.35,92.0078,92.341,268034.0
2021-06-28 14:00:00,102.55,102.64,102.48,102.51,299752.0,92.3319,92.413,92.2689,92.2959,299752.0
2021-06-28 15:00:00,102.51,102.87,102.49,102.83,1061454.0,92.2959,92.6201,92.2779,92.584,1061454.0
2021-06-29 09:30:00,102.86,103.22,102.72,103.17,666956.0,92.6111,92.9352,92.485,92.8902,666956.0
2021-06-29 10:00:00,103.18,103.4,103.01,103.01,598314.0,92.8992,93.0973,92.7461,92.7461,598314.0
2021-06-29 11:00:00,102.98,103.1,102.94,102.96,382061.0,92.7191,92.8271,92.6831,92.7011,382061.0
2021-06-29 12:00:00,102.96,103.04,102.89,102.96,412207.0,92.7011,92.7731,92.6381,92.7011,412207.0
2021-06-29 13:00:00,102.95,102.96,102.65,102.7,269202.0,92.6921,92.7011,92.422,92.467,269202.0
2021-06-29 14:00:00,102.7,102.86,102.66,102.82,249467.0,92.467,92.6111,92.431,92.575,249467.0
2021-06-29 15:00:00,102.82,102.89,102.48,102.55,1255956.0,92.575,92.6381,92.2689,92.3319,1255956.0
2021-06-30 09:30:00,102.57,103.11,102.53,102.77,531408.0,92.35,92.8362,92.3139,92.53,531408.0
2021-06-30 10:00:00,102.77,102.83,102.44,102.52,482409.0,92.53,92.584,92.2329,92.3049,482409.0
2021-06-30 11:00:00,102.52,102.61,102.34,102.43,508528.0,92.3049,92.386,92.1429,92.2239,508528.0
2021-06-30 12:00:00,102.43,102.6,102.39,102.4,683225.0,92.2239,92.377,92.1879,92.1969,683225.0
2021-06-30 13:00:00,102.39,102.45,102.15,102.27,584234.0,92.1879,92.2419,91.9718,92.0798,584234.0
2021-06-30 14:00:00,102.27,102.39,102.14,102.19,443611.0,92.0798,92.1879,91.9628,92.0078,443611.0
2021-06-30 15:00:00,102.2,102.2,101.82,101.89,3263939.0,92.0168,92.0168,91.6747,91.7377,3263939.0
2021-07-01 09:30:00,102.0,102.12,101.61,101.95,1130463.0,91.8368,91.9448,91.4856,91.7917,1130463.0
2021-07-01 10:00:00,101.95,102.27,101.89,102.15,1155970.0,91.7917,92.0798,91.7377,91.9718,1155970.0
2021-07-01 11:00:00,102.15,102.64,102.11,102.6,1076495.0,91.9718,92.413,91.9358,92.377,1076495.0
2021-07-01 12:00:00,102.6,103.04,102.57,103.04,928639.0,92.377,92.7731,92.35,92.7731,928639.0
2021-07-01 13:00:00,103.04,103.1,102.69,102.74,1166726.0,92.7731,92.8271,92.458,92.503,1166726.0
2021-07-01 14:00:00,102.74,102.81,102.57,102.74,1444668.0,92.503,92.566,92.35,92.503,1444668.0
2021-07-01 15:00:00,102.74,102.99,102.21,102.32,4255103.0,92.503,92.7281,92.0258,92.1249,4255103.0
2021-07-02 09:30:00,102.73,103.16,102.61,102.78,764622.0,92.494,92.8812,92.386,92.539,764622.0
2021-07-02 10:00:00,102.77,102.88,102.28,102.37,1332523.0,92.53,92.6291,92.0889,92.1699,1332523.0
2021-07-02 11:00:00,102.36,102.64,102.28,102.51,722045.0,92.1609,92.413,92.0889,92.2959,722045.0
2021-07-02 12:00:00,102.51,102.72,102.4,102.64,1344715.0,92.2959,92.485,92.1969,92.413,1344715.0
2021-07-02 13:00:00,102.64,102.82,102.62,102.81,491089.0,92.413,92.575,92.395,92.566,491089.0
2021-07-02 14:00:00,102.81,102.88,102.73,102.84,959853.0,92.566,92.6291,92.494,92.5931,959853.0
2021-07-02 15:00:00,102.83,102.84,102.33,102.68,6603537.0,92.584,92.5931,92.1339,92.449,6603537.0
2021-07-06 09:30:00,102.68,102.73,101.96,102.05,571369.0,92.449,92.494,91.8007,91.8818,571369.0
2021-07-06 10:00:00,102.06,102.65,102.06,102.46,1339931.0,91.8908,92.422,91.8908,92.2509,1339931.0
2021-07-06 11:00:00,102.45,102.87,102.39,102.82,832907.0,92.2419,92.6201,92.1879,92.575,832907.0
2021-07-06 12:00:00,102.81,102.99,102.74,102.86,714236.0,92.566,92.7281,92.503,92.6111,714236.0
2021-07-06 13:00:00,102.86,103.03,102.6,102.88,570262.0,92.6111,92.7641,92.377,92.6291,570262.0
2021-07-06 14:00:00,102.87,103.21,102.85,102.86,1263538.0,92.6201,92.9262,92.6021,92.6111,1263538.0
2021-07-06 15:00:00,102.87,103.71,102.78,103.53,5779445.0,92.6201,93.3764,92.539,93.2143,5779445.0
2021-07-07 09:30:00,103.42,103.53,103.04,103.48,481459.0,93.1153,93.2143,92.7731,93.1693,481459.0
2021-07-07 10:00:00,103.49,103.83,103.48,103.82,612964.0,93.1783,93.4844,93.1693,93.4754,612964.0
2021-07-07 11:00:00,103.81,103.89,103.56,103.62,399540.0,93.4664,93.5384,93.2413,93.2953,399540.0
2021-07-07 12:00:00,103.64,104.06,103.63,103.99,455792.0,93.3133,93.6915,93.3043,93.6285,455792.0
2021-07-07 13:00:00,103.99,104.05,103.83,103.84,356567.0,93.6285,93.6825,93.4844,93.4934,356567.0
2021-07-07 14:00:00,103.85,104.14,103.83,104.13,823942.0,93.5024,93.7635,93.4844,93.7545,823942.0
2021-07-07 15:00:00,104.12,104.35,103.93,103.99,7017391.0,93.7455,93.9526,93.5744,93.6285,7017391.0
2021-07-08 09:30:00,103.18,103.52,102.96,103.51,633603.0,92.8992,93.2053,92.7011,93.1963,633603.0
2021-07-08 10:00:00,103.52,103.82,103.29,103.76,1119554.0,93.2053,93.4754,92.9982,93.4214,1119554.0
2021-07-08 11:00:00,103.77,104.15,103.73,104.0,732170.0,93.4304,93.7725,93.3944,93.6375,732170.0
2021-07-08 12:00:00,104.0,104.07,103.84,103.87,967166.0,93.6375,93.7005,93.4934,93.5204,967166.0
2021-07-08 13:00:00,103.87,103.89,103.62,103.69,896345.0,93.5204,93.5384,93.2953,93.3584,896345.0
2021-07-08 14:00:00,103.69,103.73,103.38,103.6,689480.0,93.3584,93.3944,93.0792,93.2773,689480.0
2021-07-08 15:00:00,103.59,103.79,103.43,103.79,2137314.0,93.2683,93.4484,93.1243,93.4484,2137314.0
2021-07-09 09:30:00,104.4,104.52,104.1,104.37,517570.0,93.9976,94.1057,93.7275,93.9706,517570.0
2021-07-09 10:00:00,104.39,104.7,104.22,104.22,1217161.0,93.9886,94.2677,93.8356,93.8356,1217161.0
2021-07-09 11:00:00,104.23,104.25,104.02,104.1,1096688.0,93.8446,93.8626,93.6555,93.7275,1096688.0
2021-07-09 12:00:00,104.1,104.57,104.1,104.47,1069044.0,93.7275,94.1507,93.7275,94.0606,1069044.0
2021-07-09 13:00:00,104.47,104.6,104.33,104.55,850030.0,94.0606,94.1777,93.9346,94.1327,850030.0
2021-07-09 14:00:00,104.54,104.96,104.54,104.92,820812.0,94.1237,94.5018,94.1237,94.4658,820812.0
2021-07-09 15:00:00,104.91,105.44,104.81,105.4,2360726.0,94.4568,94.934,94.3668,94.898,2360726.0
2021-07-12 09:30:00,105.33,105.74,105.19,105.33,400966.0,94.835,95.2041,94.7089,94.835,400966.0
2021-07-12 10:00:00,105.34,106.16,105.34,106.03,1165350.0,94.844,95.5822,94.844,95.4652,1165350.0
2021-07-12 11:00:00,106.03,106.09,105.75,106.09,480844.0,95.4652,95.5192,95.2131,95.5192,480844.0
2021-07-12 12:00:00,106.09,106.17,106.02,106.17,579769.0,95.5192,95.5913,95.4562,95.5913,579769.0
2021-07-12 13:00:00,106.17,106.22,105.95,105.96,665691.0,95.5913,95.6363,95.3932,95.4022,665691.0
2021-07-12 14:00:00,105.95,106.33,105.93,106.22,566000.0,95.3932,95.7353,95.3752,95.6363,566000.0
2021-07-12 15:00:00,106.22,106.25,106.0,106.18,1390425.0,95.6363,95.6633,95.4382,95.6003,1390425.0
2021-07-13 09:30:00,106.17,106.17,105.6,105.68,586250.0,95.5913,95.5913,95.078,95.1501,586250.0
2021-07-13 10:00:00,105.69,105.88,105.57,105.57,701133.0,95.1591,95.3301,95.051,95.051,701133.0
2021-07-13 11:00:00,105.58,105.61,105.28,105.53,707481.0,95.06,95.0871,94.7899,95.015,707481.0
2021-07-13 12:00:00,105.54,105.6,105.19,105.3,444023.0,95.024,95.078,94.7089,94.8079,444023.0
2021-07-13 13:00:00,105.29,105.31,104.92,105.04,766988.0,94.7989,94.8169,94.4658,94.5738,766988.0
2021-07-13 14:00:00,105.02,105.12,104.72,104.84,1279978.0,94.5558,94.6459,94.2857,94.3938,1279978.0
2021-07-13 15:00:00,104.84,104.84,104.37,104.69,3195411.0,94.3938,94.3938,93.9706,94.2587,3195411.0
2021-07-14 09:30:00,104.64,105.11,104.51,104.79,734910.0,94.2137,94.6369,94.0967,94.3488,734910.0
2021-07-14 10:00:00,104.81,105.47,104.7,105.35,789670.0,94.3668,94.961,94.2677,94.853,789670.0
2021-07-14 11:00:00,105.36,105.4,105.06,105.23,638086.0,94.862,94.898,94.5919,94.7449,638086.0
2021-07-14 12:00:00,105.21,105.61,105.21,105.54,503206.0,94.7269,95.0871,94.7269,95.024,503206.0
2021-07-14 13:00:00,105.54,105.75,105.47,105.75,456568.0,95.024,95.2131,94.961,95.2131,456568.0
2021-07-14 14:00:00,105.74,105.79,105.52,105.68,368829.0,95.2041,95.2491,95.006,95.1501,368829.0
2021-07-14 15:00:00,105.67,105.8,105.46,105.5,1897434.0,95.1411,95.2581,94.952,94.988,1897434.0
2021-07-15 09:30:00,105.31,105.71,105.26,105.68,642305.0,94.8169,95.1771,94.7719,95.1501,642305.0
2021-07-15 10:00:00,105.67,105.8,105.36,105.43,737853.0,95.1411,95.2581,94.862,94.925,737853.0
2021-07-15 11:00:00,105.43,105.62,105.36,105.53,245922.0,94.925,95.0961,94.862,95.015,245922.0
2021-07-15 12:00:00,105.53,105.62,105.4,105.44,230800.0,95.015,95.0961,94.898,94.934,230800.0
2021-07-15 13:00:00,105.43,105.57,105.31,105.38,313357.0,94.925,95.051,94.8169,94.88,313357.0
2021-07-15 14:00:00,105.37,105.64,105.35,105.56,419078.0,94.871,95.1141,94.853,95.042,419078.0
2021-07-15 15:00:00,105.56,105.87,105.54,105.73,1444317.0,95.042,95.3211,95.024,95.1951,1444317.0
2021-07-16 09:30:00,105.95,106.22,105.7,106.09,1034020.0,95.3932,95.6363,95.1681,95.5192,1034020.0
2021-07-16 10:00:00,106.12,106.39,106.11,106.25,849436.0,95.5462,95.7893,95.5372,95.6633,849436.0
2021-07-16 11:00:00,106.25,106.52,106.05,106.46,757669.0,95.6633,95.9064,95.4832,95.8524,757669.0
2021-07-16 12:00:00,106.46,106.54,106.38,106.39,483886.0,95.8524,95.9244,95.7803,95.7893,483886.0
2021-07-16 13:00:00,106.38,106.5,106.14,106.17,425795.0,95.7803,95.8884,95.5642,95.5913,425795.0
2021-07-16 14:00:00,106.18,106.28,106.1,106.21,716669.0,95.6003,95.6903,95.5282,95.6273,716669.0
2021-07-16 15:00:00,106.2,106.24,105.71,105.78,1643595.0,95.6183,95.6543,95.1771,95.2401,1643595.0
2021-07-19 09:30:00,104.83,104.89,104.04,104.15,1461263.0,94.3848,94.4388,93.6735,93.7725,1461263.0
2021-07-19 10:00:00,104.14,104.63,103.86,104.45,2559513.0,93.7635,94.2047,93.5114,94.0426,2559513.0
2021-07-19 11:00:00,104.46,104.82,104.27,104.51,773798.0,94.0516,94.3758,93.8806,94.0967,773798.0
2021-07-19 12:00:00,104.5,104.5,103.82,103.85,1213608.0,94.0877,94.0877,93.4754,93.5024,1213608.0
2021-07-19 13:00:00,103.85,104.01,103.34,103.49,1080523.0,93.5024,93.6465,93.0432,93.1783,1080523.0
2021-07-19 14:00:00,103.48,103.72,103.17,103.29,720681.0,93.1693,93.3854,92.8902,92.9982,720681.0
2021-07-19 15:00:00,103.29,103.98,103.25,103.98,2507058.0,92.9982,93.6195,92.9622,93.6195,2507058.0
2021-07-20 09:30:00,104.52,105.5,104.38,105.44,930035.0,94.1057,94.988,93.9796,94.934,930035.0
2021-07-20 10:00:00,105.43,105.81,105.39,105.78,1038847.0,94.925,95.2671,94.889,95.2401,1038847.0
2021-07-20 11:00:00,105.77,106.1,105.5,105.82,660501.0,95.2311,95.5282,94.988,95.2761,660501.0
2021-07-20 12:00:00,105.83,106.4,105.78,106.4,795859.0,95.2851,95.7983,95.2401,95.7983,795859.0
2021-07-20 13:00:00,106.4,106.45,106.01,106.4,742077.0,95.7983,95.8434,95.4472,95.7983,742077.0
2021-07-20 14:00:00,106.41,106.61,106.33,106.42,763507.0,95.8073,95.9874,95.7353,95.8163,763507.0
2021-07-20 15:00:00,106.43,106.65,106.23,106.24,1982366.0,95.8253,96.0234,95.6453,95.6543,1982366.0
2021-07-21 09:30:00,106.55,106.75,106.28,106.75,917420.0,95.9334,96.1135,95.6903,96.1135,917420.0
2021-07-21 10:00:00,106.74,106.81,106.31,106.59,1046302.0,96.1045,96.1675,95.7173,95.9694,1046302.0
2021-07-21 11:00:00,106.59,106.67,106.34,106.55,762381.0,95.9694,96.0414,95.7443,95.9334,762381.0
2021-07-21 12:00:00,106.55,106.68,106.44,106.61,301046.0,95.9334,96.0504,95.8344,95.9874,301046.0
2021-07-21 13:00:00,106.61,106.7,106.48,106.53,287074.0,95.9874,96.0684,95.8704,95.9154,287074.0
2021-07-21 14:00:00,106.54,106.7,106.44,106.56,453286.0,95.9244,96.0684,95.8344,95.9424,453286.0
2021-07-21 15:00:00,106.55,106.69,105.94,106.13,2371279.0,95.9334,96.0594,95.3842,95.5552,2371279.0
2021-07-22 09:30:00,105.65,105.76,105.02,105.09,787059.0,95.1231,95.2221,94.5558,94.6189,787059.0
2021-07-22 10:00:00,105.11,105.41,104.85,105.41,611846.0,94.6369,94.907,94.4028,94.907,611846.0
2021-07-22 11:00:00,105.4,105.47,104.89,105.05,462169.0,94.898,94.961,94.4388,94.5828,462169.0
2021-07-22 12:00:00,105.06,105.22,104.83,105.22,346976.0,94.5919,94.7359,94.3848,94.7359,346976.0
2021-07-22 13:00:00,105.22,105.49,105.17,105.48,271303.0,94.7359,94.979,94.6909,94.97,271303.0
2021-07-22 14:00:00,105.49,105.49,105.19,105.34,450147.0,94.979,94.979,94.7089,94.844,450147.0
2021-07-22 15:00:00,105.34,105.37,105.13,105.32,1382637.0,94.844,94.871,94.6549,94.8259,1382637.0
2021-07-23 09:30:00,105.68,105.83,105.44,105.5,775869.0,95.1501,95.2851,94.934,94.988,775869.0
2021-07-23 10:00:00,105.51,105.86,105.43,105.8,522652.0,94.997,95.3121,94.925,95.2581,522652.0
2021-07-23 11:00:00,105.8,106.04,105.7,105.74,971981.0,95.2581,95.4742,95.1681,95.2041,971981.0
2021-07-23 12:00:00,105.74,106.15,105.74,106.12,438436.0,95.2041,95.5732,95.2041,95.5462,438436.0
2021-07-23 13:00:00,106.12,106.26,106.05,106.13,264408.0,95.5462,95.6723,95.4832,95.5552,264408.0
2021-07-23 14:00:00,106.14,106.26,106.08,106.23,409639.0,95.5642,95.6723,95.5102,95.6453,409639.0
2021-07-23 15:00:00,106.25,106.41,106.14,106.26,1516699.0,95.6633,95.8073,95.5642,95.6723,1516699.0
2021-07-26 09:30:00,106.14,106.47,105.49,105.76,558489.0,95.5642,95.8614,94.979,95.2221,558489.0
2021-07-26 10:00:00,105.76,106.13,105.65,106.02,645596.0,95.2221,95.5552,95.1231,95.4562,645596.0
2021-07-26 11:00:00,106.01,106.22,105.85,106.16,273444.0,95.4472,95.6363,95.3031,95.5822,273444.0
2021-07-26 12:00:00,106.18,106.18,105.85,105.91,278674.0,95.6003,95.6003,95.3031,95.3572,278674.0
2021-07-26 13:00:00,105.91,106.0,105.84,105.93,208852.0,95.3572,95.4382,95.2941,95.3752,208852.0
2021-07-26 14:00:00,105.93,106.0,105.85,105.96,234391.0,95.3752,95.4382,95.3031,95.4022,234391.0
2021-07-26 15:00:00,105.96,106.31,105.85,106.21,1251210.0,95.4022,95.7173,95.3031,95.6273,1251210.0
2021-07-27 09:30:00,106.15,106.36,105.77,106.29,647204.0,95.5732,95.7623,95.2311,95.6993,647204.0
2021-07-27 10:00:00,106.29,106.65,106.17,106.52,729886.0,95.6993,96.0234,95.5913,95.9064,729886.0
2021-07-27 11:00:00,106.52,106.89,106.48,106.76,738585.0,95.9064,96.2395,95.8704,96.1225,738585.0
2021-07-27 12:00:00,106.75,107.09,106.65,106.88,528624.0,96.1135,96.4196,96.0234,96.2305,528624.0
2021-07-27 13:00:00,106.86,106.98,106.74,106.78,464684.0,96.2125,96.3205,96.1045,96.1405,464684.0
2021-07-27 14:00:00,106.77,107.04,106.7,106.83,662919.0,96.1315,96.3746,96.0684,96.1855,662919.0
2021-07-27 15:00:00,106.83,106.97,106.65,106.97,1548692.0,96.1855,96.3115,96.0234,96.3115,1548692.0
2021-07-28 09:30:00,106.82,106.99,106.48,106.62,735162.0,96.1765,96.3295,95.8704,95.9964,735162.0
2021-07-28 10:00:00,106.62,106.64,106.08,106.36,799329.0,95.9964,96.0144,95.5102,95.7623,799329.0
2021-07-28 11:00:00,106.36,106.53,106.18,106.42,408119.0,95.7623,95.9154,95.6003,95.8163,408119.0
2021-07-28 12:00:00,106.43,106.44,106.08,106.22,386588.0,95.8253,95.8344,95.5102,95.6363,386588.0
2021-07-28 13:00:00,106.22,106.47,106.1,106.42,441133.0,95.6363,95.8614,95.5282,95.8163,441133.0
2021-07-28 14:00:00,106.41,106.82,106.16,106.77,662372.0,95.8073,96.1765,95.5822,96.1315,662372.0
2021-07-28 15:00:00,106.77,106.85,106.44,106.46,1559257.0,96.1315,96.2035,95.8344,95.8524,1559257.0
2021-07-29 09:30:00,106.72,107.37,106.69,107.37,583183.0,96.0865,96.6717,96.0594,96.6717,583183.0
2021-07-29 10:00:00,107.38,107.5,107.2,107.3,666991.0,96.6807,96.7887,96.5186,96.6087,666991.0
2021-07-29 11:00:00,107.3,107.39,106.54,106.78,645474.0,96.6087,96.6897,95.9244,96.1405,645474.0
2021-07-29 12:00:00,106.79,107.05,106.74,106.93,461837.0,96.1495,96.3836,96.1045,96.2755,461837.0
2021-07-29 13:00:00,106.93,107.05,106.68,106.7,273703.0,96.2755,96.3836,96.0504,96.0684,273703.0
2021-07-29 14:00:00,106.71,106.86,106.64,106.78,318597.0,96.0774,96.2125,96.0144,96.1405,318597.0
2021-07-29 15:00:00,106.79,106.87,106.35,106.47,1501636.0,96.1495,96.2215,95.7533,95.8614,1501636.0
2021-07-30 09:30:00,106.66,107.99,106.5,107.8,790108.0,96.0324,97.2299,95.8884,97.0588,790108.0
2021-07-30 10:00:00,107.8,107.83,107.35,107.37,863772.0,97.0588,97.0859,96.6537,96.6717,863772.0
2021-07-30 11:00:00,107.37,107.59,106.86,106.91,450005.0,96.6717,96.8698,96.2125,96.2575,450005.0
2021-07-30 12:00:00,106.91,107.13,106.89,107.13,343457.0,96.2575,96.4556,96.2395,96.4556,343457.0
2021-07-30 13:00:00,107.12,107.24,106.99,107.07,334042.0,96.4466,96.5546,96.3295,96.4016,334042.0
2021-07-30 14:00:00,107.07,107.14,106.78,106.81,419376.0,96.4016,96.4646,96.1405,96.1675,419376.0
2021-07-30 15:00:00,106.82,107.12,106.65,106.73,1796760.0,96.1765,96.4466,96.0234,96.0955,1796760.0
2021-08-02 09:30:00,107.23,107.94,107.07,107.47,744306.0,96.5456,97.1849,96.4016,96.7617,744306.0
2021-08-02 10:00:00,107.47,107.63,107.03,107.09,909391.0,96.7617,96.9058,96.3656,96.4196,909391.0
2021-08-02 11:00:00,107.08,107.33,106.89,106.97,544913.0,96.4106,96.6357,96.2395,96.3115,544913.0
2021-08-02 12:00:00,106.98,107.03,106.76,106.85,726737.0,96.3205,96.3656,96.1225,96.2035,726737.0
2021-08-02 13:00:00,106.85,106.93,106.58,106.59,380650.0,96.2035,96.2755,95.9604,95.9694,380650.0
2021-08-02 14:00:00,106.59,106.89,106.55,106.89,406340.0,95.9694,96.2395,95.9334,96.2395,406340.0
2021-08-02 15:00:00,106.87,106.91,106.37,106.53,2288634.0,96.2215,96.2575,95.7713,95.9154,2288634.0
2021-08-03 09:30:00,106.79,106.9,106.32,106.46,820726.0,96.1495,96.2485,95.7263,95.8524,820726.0
2021-08-03 10:00:00,106.44,106.56,105.99,106.45,1094969.0,95.8344,95.9424,95.4292,95.8434,1094969.0
2021-08-03 11:00:00,106.46,106.78,106.05,106.55,818515.0,95.8524,96.1405,95.4832,95.9334,818515.0
2021-08-03 12:00:00,106.56,106.57,105.99,106.13,370994.0,95.9424,95.9514,95.4292,95.5552,370994.0
2021-08-03 13:00:00,106.14,106.42,106.05,106.33,395880.0,95.5642,95.8163,95.4832,95.7353,395880.0
2021-08-03 14:00:00,106.34,106.44,106.24,106.37,446156.0,95.7443,95.8344,95.6543,95.7713,446156.0
2021-08-03 15:00:00,106.37,106.72,106.26,106.68,1681237.0,95.7713,96.0865,95.6723,96.0504,1681237.0
2021-08-04 09:30:00,106.66,107.02,106.35,106.79,833170.0,96.0324,96.3566,95.7533,96.1495,833170.0
2021-08-04 10:00:00,106.78,106.95,106.25,106.37,727191.0,96.1405,96.2935,95.6633,95.7713,727191.0
2021-08-04 11:00:00,106.38,106.69,106.03,106.13,557835.0,95.7803,96.0594,95.4652,95.5552,557835.0
2021-08-04 12:00:00,106.13,106.16,105.85,106.06,524734.0,95.5552,95.5822,95.3031,95.4922,524734.0
2021-08-04 13:00:00,106.05,106.33,106.0,106.23,284730.0,95.4832,95.7353,95.4382,95.6453,284730.0
2021-08-04 14:00:00,106.23,106.28,106.01,106.15,448787.0,95.6453,95.6903,95.4472,95.5732,448787.0
2021-08-04 15:00:00,106.16,106.38,106.13,106.25,1371866.0,95.5822,95.7803,95.5552,95.6633,1371866.0
2021-08-05 09:30:00,106.83,107.18,106.57,107.0,522922.0,96.1855,96.5006,95.9514,96.3386,522922.0
2021-08-05 10:00:00,107.02,107.06,106.75,106.87,611902.0,96.3566,96.3926,96.1135,96.2215,611902.0
2021-08-05 11:00:00,106.87,106.87,106.6,106.72,452972.0,96.2215,96.2215,95.9784,96.0865,452972.0
2021-08-05 12:00:00,106.72,106.81,106.43,106.57,298610.0,96.0865,96.1675,95.8253,95.9514,298610.0
2021-08-05 13:00:00,106.57,106.87,106.42,106.87,258955.0,95.9514,96.2215,95.8163,96.2215,258955.0
2021-08-05 14:00:00,106.87,107.0,106.77,106.78,247500.0,96.2215,96.3386,96.1315,96.1405,247500.0
2021-08-05 15:00:00,106.78,107.38,106.72,107.35,1626157.0,96.1405,96.6807,96.0865,96.6537,1626157.0
2021-08-06 09:30:00,107.54,107.8,107.32,107.61,474350.0,96.8247,97.0588,96.6267,96.8878,474350.0
2021-08-06 10:00:00,107.63,107.69,106.98,107.18,406490.0,96.9058,96.9598,96.3205,96.5006,406490.0
2021-08-06 11:00:00,107.18,107.46,107.18,107.33,451227.0,96.5006,96.7527,96.5006,96.6357,451227.0
2021-08-06 12:00:00,107.33,107.49,107.3,107.33,309547.0,96.6357,96.7797,96.6087,96.6357,309547.0
2021-08-06 13:00:00,107.33,107.41,107.23,107.23,151685.0,96.6357,96.7077,96.5456,96.5456,151685.0
2021-08-06 14:00:00,107.24,107.28,107.1,107.18,363661.0,96.5546,96.5907,96.4286,96.5006,363661.0
2021-08-06 15:00:00,107.17,107.25,106.88,107.07,1187681.0,96.4916,96.5636,96.2305,96.4016,1187681.0
2021-08-09 09:30:00,106.78,106.95,106.46,106.71,407927.0,96.1405,96.2935,95.8524,96.0774,407927.0
2021-08-09 10:00:00,106.72,106.88,106.49,106.65,634613.0,96.0865,96.2305,95.8794,96.0234,634613.0
2021-08-09 11:00:00,106.64,106.71,106.34,106.58,291281.0,96.0144,96.0774,95.7443,95.9604,291281.0
2021-08-09 12:00:00,106.58,106.61,106.4,106.59,92547.0,95.9604,95.9874,95.7983,95.9694,92547.0
2021-08-09 13:00:00,106.6,106.67,106.43,106.61,140561.0,95.9784,96.0414,95.8253,95.9874,140561.0
2021-08-09 14:00:00,106.61,106.79,106.57,106.57,165502.0,95.9874,96.1495,95.9514,95.9514,165502.0
2021-08-09 15:00:00,106.56,106.75,106.43,106.55,811055.0,95.9424,96.1135,95.8253,95.9334,811055.0
2021-08-10 09:30:00,106.6,106.71,106.23,106.25,340701.0,95.9784,96.0774,95.6453,95.6633,340701.0
2021-08-10 10:00:00,106.25,106.52,105.99,106.24,715191.0,95.6633,95.9064,95.4292,95.6543,715191.0
2021-08-10 11:00:00,106.23,106.38,106.09,106.34,284067.0,95.6453,95.7803,95.5192,95.7443,284067.0
2021-08-10 12:00:00,106.33,106.34,106.0,106.08,224144.0,95.7353,95.7443,95.4382,95.5102,224144.0
2021-08-10 13:00:00,106.09,106.1,105.92,105.93,243382.0,95.5192,95.5282,95.3662,95.3752,243382.0
2021-08-10 14:00:00,105.93,106.03,105.81,105.84,217343.0,95.3752,95.4652,95.2671,95.2941,217343.0
2021-08-10 15:00:00,105.84,105.87,105.34,105.42,2007121.0,95.2941,95.3211,94.844,94.916,2007121.0
2021-08-11 09:30:00,105.8,105.94,105.47,105.83,537128.0,95.2581,95.3842,94.961,95.2851,537128.0
2021-08-11 10:00:00,105.84,106.19,105.81,106.06,1221116.0,95.2941,95.6093,95.2671,95.4922,1221116.0
2021-08-11 11:00:00,106.06,106.13,105.86,105.98,496174.0,95.4922,95.5552,95.3121,95.4202,496174.0
2021-08-11 12:00:00,105.98,106.05,105.8,105.86,424879.0,95.4202,95.4832,95.2581,95.3121,424879.0
2021-08-11 13:00:00,105.86,106.06,105.82,106.02,430148.0,95.3121,95.4922,95.2761,95.4562,430148.0
2021-08-11 14:00:00,106.02,106.18,105.97,106.05,350209.0,95.4562,95.6003,95.4112,95.4832,350209.0
2021-08-11 15:00:00,106.05,106.18,105.95,106.06,1144896.0,95.4832,95.6003,95.3932,95.4922,1144896.0
2021-08-12 09:30:00,106.3,106.3,105.81,105.98,1048136.0,95.7083,95.7083,95.2671,95.4202,1048136.0
2021-08-12 10:00:00,105.99,106.22,105.91,106.18,377722.0,95.4292,95.6363,95.3572,95.6003,377722.0
2021-08-12 11:00:00,106.19,106.25,106.0,106.03,321121.0,95.6093,95.6633,95.4382,95.4652,321121.0
2021-08-12 12:00:00,106.02,106.3,106.02,106.14,287633.0,95.4562,95.7083,95.4562,95.5642,287633.0
2021-08-12 13:00:00,106.13,106.21,105.97,106.01,369109.0,95.5552,95.6273,95.4112,95.4472,369109.0
2021-08-12 14:00:00,106.01,106.17,105.93,106.13,257755.0,95.4472,95.5913,95.3752,95.5552,257755.0
2021-08-12 15:00:00,106.13,106.41,106.04,106.39,781006.0,95.5552,95.8073,95.4742,95.7893,781006.0
2021-08-13 09:30:00,106.59,106.7,106.43,106.63,767394.0,95.9694,96.0684,95.8253,96.0054,767394.0
2021-08-13 10:00:00,106.63,106.65,106.29,106.59,840219.0,96.0054,96.0234,95.6993,95.9694,840219.0
2021-08-13 11:00:00,106.58,106.84,106.37,106.8,983014.0,95.9604,96.1945,95.7713,96.1585,983014.0
2021-08-13 12:00:00,106.79,106.85,106.7,106.77,316367.0,96.1495,96.2035,96.0684,96.1315,316367.0
2021-08-13 13:00:00,106.78,106.98,106.72,106.82,291144.0,96.1405,96.3205,96.0865,96.1765,291144.0
2021-08-13 14:00:00,106.82,107.01,106.8,107.0,272291.0,96.1765,96.3476,96.1585,96.3386,272291.0
2021-08-13 15:00:00,107.0,107.07,106.76,107.05,1447782.0,96.3386,96.4016,96.1225,96.3836,1447782.0
2021-08-16 09:30:00,106.96,106.99,106.66,106.88,396868.0,96.3025,96.3295,96.0324,96.2305,396868.0
2021-08-16 10:00:00,106.88,107.46,106.82,107.02,788180.0,96.2305,96.7527,96.1765,96.3566,788180.0
2021-08-16 11:00:00,107.02,107.22,106.85,106.95,325677.0,96.3566,96.5366,96.2035,96.2935,325677.0
2021-08-16 12:00:00,106.95,106.97,106.74,106.85,311910.0,96.2935,96.3115,96.1045,96.2035,311910.0
2021-08-16 13:00:00,106.85,106.95,106.8,106.9,192346.0,96.2035,96.2935,96.1585,96.2485,192346.0
2021-08-16 14:00:00,106.9,107.11,106.75,106.75,204649.0,96.2485,96.4376,96.1135,96.1135,204649.0
2021-08-16 15:00:00,106.74,107.01,106.73,106.93,1795123.0,96.1045,96.3476,96.0955,96.2755,1795123.0
2021-08-17 09:30:00,106.48,106.62,106.19,106.44,281441.0,95.8704,95.9964,95.6093,95.8344,281441.0
2021-08-17 10:00:00,106.44,106.86,106.4,106.68,417648.0,95.8344,96.2125,95.7983,96.0504,417648.0
2021-08-17 11:00:00,106.68,106.98,106.63,106.64,396997.0,96.0504,96.3205,96.0054,96.0144,396997.0
2021-08-17 12:00:00,106.63,106.67,106.07,106.18,271516.0,96.0054,96.0414,95.5012,95.6003,271516.0
2021-08-17 13:00:00,106.18,106.42,106.11,106.41,431112.0,95.6003,95.8163,95.5372,95.8073,431112.0
2021-08-17 14:00:00,106.4,106.52,106.11,106.48,264212.0,95.7983,95.9064,95.5372,95.8704,264212.0
2021-08-17 15:00:00,106.48,106.97,106.46,106.94,1432382.0,95.8704,96.3115,95.8524,96.2845,1432382.0
2021-08-18 09:30:00,106.76,106.76,106.36,106.43,254505.0,96.1225,96.1225,95.7623,95.8253,254505.0
2021-08-18 10:00:00,106.44,106.73,106.41,106.44,492738.0,95.8344,96.0955,95.8073,95.8344,492738.0
2021-08-18 11:00:00,106.45,106.45,105.95,106.08,328776.0,95.8434,95.8434,95.3932,95.5102,328776.0
2021-08-18 12:00:00,106.07,106.1,105.84,106.0,294338.0,95.5012,95.5282,95.2941,95.4382,294338.0
2021-08-18 13:00:00,106.01,106.32,105.98,106.22,188267.0,95.4472,95.7263,95.4202,95.6363,188267.0
2021-08-18 14:00:00,106.22,106.45,105.92,106.23,399875.0,95.6363,95.8434,95.3662,95.6453,399875.0
2021-08-18 15:00:00,106.22,106.37,105.83,105.88,1531852.0,95.6363,95.7713,95.2851,95.3301,1531852.0
2021-08-19 09:30:00,105.42,106.41,105.24,106.39,516661.0,94.916,95.8073,94.7539,95.7893,516661.0
2021-08-19 10:00:00,106.42,106.54,105.75,106.14,802043.0,95.8163,95.9244,95.2131,95.5642,802043.0
2021-08-19 11:00:00,106.13,106.18,105.83,106.12,820248.0,95.5552,95.6003,95.2851,95.5462,820248.0
2021-08-19 12:00:00,106.12,106.22,105.81,106.11,396878.0,95.5462,95.6363,95.2671,95.5372,396878.0
2021-08-19 13:00:00,106.1,106.1,105.72,105.74,405832.0,95.5282,95.5282,95.1861,95.2041,405832.0
2021-08-19 14:00:00,105.73,106.24,105.63,106.2,648676.0,95.1951,95.6543,95.1051,95.6183,648676.0
2021-08-19 15:00:00,106.2,106.61,106.2,106.49,1906856.0,95.6183,95.9874,95.6183,95.8794,1906856.0
2021-08-20 09:30:00,106.38,106.45,105.68,106.3,432435.0,95.7803,95.8434,95.1501,95.7083,432435.0
2021-08-20 10:00:00,106.31,106.77,106.19,106.62,672898.0,95.7173,96.1315,95.6093,95.9964,672898.0
2021-08-20 11:00:00,106.62,107.07,106.62,107.05,522325.0,95.9964,96.4016,95.9964,96.3836,522325.0
2021-08-20 12:00:00,107.05,107.24,106.97,107.17,354760.0,96.3836,96.5546,96.3115,96.4916,354760.0
2021-08-20 13:00:00,107.18,107.32,107.15,107.26,311431.0,96.5006,96.6267,96.4736,96.5726,311431.0
2021-08-20 14:00:00,107.26,107.33,107.06,107.21,411812.0,96.5726,96.6357,96.3926,96.5276,411812.0
2021-08-20 15:00:00,107.2,107.43,106.99,107.01,1452804.0,96.5186,96.7257,96.3295,96.3476,1452804.0
2021-08-23 09:30:00,107.14,107.36,106.95,107.11,319344.0,96.4646,96.6627,96.2935,96.4376,319344.0
2021-08-23 10:00:00,107.12,107.39,106.99,106.99,426046.0,96.4466,96.6897,96.3295,96.3295,426046.0
2021-08-23 11:00:00,107.0,107.06,106.64,106.71,671034.0,96.3386,96.3926,96.0144,96.0774,671034.0
2021-08-23 12:00:00,106.72,106.79,106.5,106.78,663678.0,96.0865,96.1495,95.8884,96.1405,663678.0
2021-08-23 13:00:00,106.78,106.96,106.64,106.71,269755.0,96.1405,96.3025,96.0144,96.0774,269755.0
2021-08-23 14:00:00,106.72,106.86,106.63,106.81,277515.0,96.0865,96.2125,96.0054,96.1675,277515.0
2021-08-23 15:00:00,106.81,106.93,106.71,106.74,1174364.0,96.1675,96.2755,96.0774,96.1045,1174364.0
2021-08-24 09:30:00,106.94,106.99,105.96,106.03,507980.0,96.2845,96.3295,95.4022,95.4652,507980.0
2021-08-24 10:00:00,106.03,106.41,105.86,106.23,690739.0,95.4652,95.8073,95.3121,95.6453,690739.0
2021-08-24 11:00:00,106.23,106.43,106.13,106.16,351564.0,95.6453,95.8253,95.5552,95.5822,351564.0
2021-08-24 12:00:00,106.17,106.21,106.05,106.12,159826.0,95.5913,95.6273,95.4832,95.5462,159826.0
2021-08-24 13:00:00,106.12,106.3,106.06,106.28,202231.0,95.5462,95.7083,95.4922,95.6903,202231.0
2021-08-24 14:00:00,106.28,106.4,106.23,106.37,175607.0,95.6903,95.7983,95.6453,95.7713,175607.0
2021-08-24 15:00:00,106.38,106.42,106.21,106.28,976774.0,95.7803,95.8163,95.6273,95.6903,976774.0
2021-08-25 09:30:00,106.26,106.33,105.79,106.23,343624.0,95.6723,95.7353,95.2491,95.6453,343624.0
2021-08-25 10:00:00,106.23,106.42,106.03,106.28,534351.0,95.6453,95.8163,95.4652,95.6903,534351.0
2021-08-25 11:00:00,106.29,106.43,106.17,106.22,414742.0,95.6993,95.8253,95.5913,95.6363,414742.0
2021-08-25 12:00:00,106.22,106.37,106.17,106.31,261770.0,95.6363,95.7713,95.5913,95.7173,261770.0
2021-08-25 13:00:00,106.31,106.64,106.29,106.6,273765.0,95.7173,96.0144,95.6993,95.9784,273765.0
2021-08-25 14:00:00,106.61,106.74,106.59,106.68,234637.0,95.9874,96.1045,95.9694,96.0504,234637.0
2021-08-25 15:00:00,106.68,106.77,106.18,106.19,1306576.0,96.0504,96.1315,95.6003,95.6093,1306576.0
2021-08-26 09:30:00,106.36,106.57,106.05,106.32,296132.0,95.7623,95.9514,95.4832,95.7263,296132.0
2021-08-26 10:00:00,106.32,106.52,105.77,105.98,546561.0,95.7263,95.9064,95.2311,95.4202,546561.0
2021-08-26 11:00:00,105.99,106.45,105.88,106.31,424513.0,95.4292,95.8434,95.3301,95.7173,424513.0
2021-08-26 12:00:00,106.32,106.38,106.12,106.29,242507.0,95.7263,95.7803,95.5462,95.6993,242507.0
2021-08-26 13:00:00,106.3,106.51,106.27,106.41,228963.0,95.7083,95.8974,95.6813,95.8073,228963.0
2021-08-26 14:00:00,106.41,106.44,106.26,106.43,391701.0,95.8073,95.8344,95.6723,95.8253,391701.0
2021-08-26 15:00:00,106.42,106.52,106.11,106.15,1344293.0,95.8163,95.9064,95.5372,95.5732,1344293.0
2021-08-27 09:30:00,106.53,107.0,106.42,106.62,375112.0,95.9154,96.3386,95.8163,95.9964,375112.0
2021-08-27 10:00:00,106.63,107.06,106.47,106.87,547871.0,96.0054,96.3926,95.8614,96.2215,547871.0
2021-08-27 11:00:00,106.87,107.3,106.87,107.27,341878.0,96.2215,96.6087,96.2215,96.5816,341878.0
2021-08-27 12:00:00,107.27,107.48,107.22,107.44,259825.0,96.5816,96.7707,96.5366,96.7347,259825.0
2021-08-27 13:00:00,107.43,107.49,107.37,107.45,161226.0,96.7257,96.7797,96.6717,96.7437,161226.0
2021-08-27 14:00:00,107.45,107.45,107.33,107.36,152409.0,96.7437,96.7437,96.6357,96.6627,152409.0
2021-08-27 15:00:00,107.35,107.42,107.1,107.16,1068524.0,96.6537,96.7167,96.4286,96.4826,1068524.0
2021-08-30 09:30:00,107.19,107.38,106.98,107.3,393470.0,96.5096,96.6807,96.3205,96.6087,393470.0
2021-08-30 10:00:00,107.29,107.81,107.29,107.69,804518.0,96.5997,97.0678,96.5997,96.9598,804518.0
2021-08-30 11:00:00,107.69,107.84,107.38,107.42,932722.0,96.9598,97.0949,96.6807,96.7167,932722.0
2021-08-30 12:00:00,107.42,107.51,107.3,107.42,591202.0,96.7167,96.7977,96.6087,96.7167,591202.0
2021-08-30 13:00:00,107.41,107.72,107.34,107.72,251618.0,96.7077,96.9868,96.6447,96.9868,251618.0
2021-08-30 14:00:00,107.72,107.91,107.69,107.9,366199.0,96.9868,97.1579,96.9598,97.1489,366199.0
2021-08-30 15:00:00,107.9,108.33,107.76,108.29,2351654.0,97.1489,97.536,97.0228,97.5,2351654.0
2021-08-31 09:30:00,108.03,108.38,107.78,108.13,600448.0,97.2659,97.581,97.0408,97.356,600448.0
2021-08-31 10:00:00,108.13,108.77,108.08,108.77,947457.0,97.356,97.9322,97.3109,97.9322,947457.0
2021-08-31 11:00:00,108.77,108.82,108.54,108.61,516398.0,97.9322,97.9772,97.7251,97.7881,516398.0
2021-08-31 12:00:00,108.62,108.79,108.54,108.73,367197.0,97.7971,97.9502,97.7251,97.8962,367197.0
2021-08-31 13:00:00,108.73,108.93,108.7,108.91,347929.0,97.8962,98.0762,97.8692,98.0582,347929.0
2021-08-31 14:00:00,108.92,108.93,108.45,108.57,383083.0,98.0672,98.0762,97.6441,97.7521,383083.0
2021-08-31 15:00:00,108.57,108.97,108.54,108.84,2433265.0,97.7521,98.1123,97.7251,97.9952,2433265.0
2021-09-01 09:30:00,109.15,109.56,109.03,109.35,679573.0,98.2743,98.6435,98.1663,98.4544,679573.0
2021-09-01 10:00:00,109.36,109.96,109.3,109.91,906998.0,98.4634,99.0036,98.4094,98.9586,906998.0
2021-09-01 11:00:00,109.9,110.37,109.88,110.25,1093030.0,98.9496,99.3728,98.9316,99.2647,1093030.0
2021-09-01 12:00:00,110.25,110.51,110.17,110.49,1106941.0,99.2647,99.4988,99.1927,99.4808,1106941.0
2021-09-01 13:00:00,110.49,110.71,110.37,110.64,929240.0,99.4808,99.6789,99.3728,99.6159,929240.0
2021-09-01 14:00:00,110.65,110.67,110.39,110.44,572306.0,99.6249,99.6429,99.3908,99.4358,572306.0
2021-09-01 15:00:00,110.44,110.72,110.08,110.62,4568822.0,99.4358,99.6879,99.1117,99.5979,4568822.0
2021-09-02 09:30:00,110.83,110.95,110.46,110.55,1071868.0,99.7869,99.895,99.4538,99.5348,1071868.0
2021-09-02 10:00:00,110.56,110.6,110.0,110.08,1229092.0,99.5438,99.5798,99.0396,99.1117,1229092.0
2021-09-02 11:00:00,110.08,110.55,110.08,110.34,1108077.0,99.1117,99.5348,99.1117,99.3458,1108077.0
2021-09-02 12:00:00,110.33,110.57,110.31,110.43,556337.0,99.3368,99.5528,99.3187,99.4268,556337.0
2021-09-02 13:00:00,110.44,110.52,110.3,110.39,548072.0,99.4358,99.5078,99.3097,99.3908,548072.0
2021-09-02 14:00:00,110.39,110.68,110.39,110.67,549091.0,99.3908,99.6519,99.3908,99.6429,549091.0
2021-09-02 15:00:00,110.67,111.26,110.62,111.23,4905204.0,99.6429,100.1741,99.5979,100.1471,4905204.0
2021-09-03 09:30:00,110.97,110.98,110.03,110.36,452612.0,99.913,99.922,99.0666,99.3638,452612.0
2021-09-03 10:00:00,110.36,110.59,110.12,110.27,628329.0,99.3638,99.5708,99.1477,99.2827,628329.0
2021-09-03 11:00:00,110.28,110.65,110.24,110.59,481091.0,99.2917,99.6249,99.2557,99.5708,481091.0
2021-09-03 12:00:00,110.59,110.72,110.55,110.65,364805.0,99.5708,99.6879,99.5348,99.6249,364805.0
2021-09-03 13:00:00,110.65,110.88,110.64,110.81,247672.0,99.6249,99.8319,99.6159,99.7689,247672.0
2021-09-03 14:00:00,110.81,111.12,110.75,111.1,606013.0,99.7689,100.048,99.7149,100.03,606013.0
2021-09-03 15:00:00,111.1,111.44,110.96,111.25,5529341.0,100.03,100.3362,99.904,100.1651,5529341.0
2021-09-07 09:30:00,110.98,111.19,109.9,110.02,692133.0,99.922,100.1111,98.9496,99.0576,692133.0
2021-09-07 10:00:00,110.02,110.03,109.3,109.72,1000913.0,99.0576,99.0666,98.4094,98.7875,1000913.0
2021-09-07 11:00:00,109.73,109.79,109.15,109.62,730435.0,98.7965,98.8506,98.2743,98.6975,730435.0
2021-09-07 12:00:00,109.61,109.93,109.55,109.84,728090.0,98.6885,98.9766,98.6345,98.8956,728090.0
2021-09-07 13:00:00,109.84,110.04,109.79,110.04,715015.0,98.8956,99.0756,98.8506,99.0756,715015.0
2021-09-07 14:00:00,110.04,110.1,109.72,110.05,516042.0,99.0756,99.1297,98.7875,99.0847,516042.0
2021-09-07 15:00:00,110.04,110.15,109.82,110.0,4512073.0,99.0756,99.1747,98.8776,99.0396,4512073.0
2021-09-08 09:30:00,109.75,110.43,109.42,110.39,616017.0,98.8145,99.4268,98.5174,99.3908,616017.0
2021-09-08 10:00:00,110.4,110.79,110.11,110.71,626418.0,99.3998,99.7509,99.1387,99.6789,626418.0
2021-09-08 11:00:00,110.71,110.97,110.29,110.31,647087.0,99.6789,99.913,99.3007,99.3187,647087.0
2021-09-08 12:00:00,110.3,110.57,110.27,110.36,612967.0,99.3097,99.5528,99.2827,99.3638,612967.0
2021-09-08 13:00:00,110.37,110.43,110.3,110.39,445609.0,99.3728,99.4268,99.3097,99.3908,445609.0
2021-09-08 14:00:00,110.39,110.46,110.24,110.43,479761.0,99.3908,99.4538,99.2557,99.4268,479761.0
2021-09-08 15:00:00,110.44,110.68,110.35,110.66,2308380.0,99.4358,99.6519,99.3548,99.6339,2308380.0
2021-09-09 09:30:00,110.02,110.11,109.42,110.02,685842.0,99.0576,99.1387,98.5174,99.0576,685842.0
2021-09-09 10:00:00,110.02,110.12,109.73,109.81,387456.0,99.0576,99.1477,98.7965,98.8686,387456.0
2021-09-09 11:00:00,109.8,109.91,109.61,109.79,327471.0,98.8596,98.9586,98.6885,98.8506,327471.0
2021-09-09 12:00:00,109.8,109.8,109.5,109.51,258944.0,98.8596,98.8596,98.5895,98.5985,258944.0
2021-09-09 13:00:00,109.51,109.7,109.24,109.29,412037.0,98.5985,98.7695,98.3554,98.4004,412037.0
2021-09-09 14:00:00,109.28,109.37,109.05,109.14,528940.0,98.3914,98.4724,98.1843,98.2653,528940.0
2021-09-09 15:00:00,109.13,109.34,108.44,108.44,2036069.0,98.2563,98.4454,97.6351,97.6351,2036069.0
2021-09-10 09:30:00,108.64,108.7,107.4,107.57,1016693.0,97.8151,97.8692,96.6987,96.8518,1016693.0
2021-09-10 10:00:00,107.56,107.83,107.16,107.49,781611.0,96.8428,97.0859,96.4826,96.7797,781611.0
2021-09-10 11:00:00,107.49,107.91,107.4,107.79,571064.0,96.7797,97.1579,96.6987,97.0498,571064.0
2021-09-10 12:00:00,107.79,108.1,107.68,107.69,600843.0,97.0498,97.3289,96.9508,96.9598,600843.0
2021-09-10 13:00:00,107.7,108.03,107.63,107.85,735370.0,96.9688,97.2659,96.9058,97.1039,735370.0
2021-09-10 14:00:00,107.86,108.13,107.82,107.98,298102.0,97.1129,97.356,97.0768,97.2209,298102.0
2021-09-10 15:00:00,107.98,108.04,107.03,107.06,1986217.0,97.2209,97.2749,96.3656,96.3926,1986217.0
2021-09-13 09:30:00,107.95,108.08,107.52,107.98,843964.0,97.1939,97.3109,96.8067,97.2209,843964.0
2021-09-13 10:00:00,107.98,108.49,107.71,108.43,822714.0,97.2209,97.6801,96.9778,97.6261,822714.0
2021-09-13 11:00:00,108.44,108.5,108.06,108.23,487794.0,97.6351,97.6891,97.2929,97.446,487794.0
2021-09-13 12:00:00,108.23,108.25,107.68,107.7,440861.0,97.446,97.464,96.9508,96.9688,440861.0
2021-09-13 13:00:00,107.71,107.79,107.54,107.73,461024.0,96.9778,97.0498,96.8247,96.9958,461024.0
2021-09-13 14:00:00,107.74,107.79,107.28,107.5,741973.0,97.0048,97.0498,96.5907,96.7887,741973.0
2021-09-13 15:00:00,107.49,107.89,107.33,107.56,2063815.0,96.7797,97.1399,96.6357,96.8428,2063815.0
2021-09-14 09:30:00,108.0,108.12,107.49,107.62,579155.0,97.2389,97.347,96.7797,96.8968,579155.0
2021-09-14 10:00:00,107.6,107.83,107.45,107.56,640188.0,96.8788,97.0859,96.7437,96.8428,640188.0
2021-09-14 11:00:00,107.57,107.68,107.47,107.54,783137.0,96.8518,96.9508,96.7617,96.8247,783137.0
2021-09-14 12:00:00,107.55,107.67,107.42,107.52,386180.0,96.8338,96.9418,96.7167,96.8067,386180.0
2021-09-14 13:00:00,107.49,107.52,107.24,107.34,429626.0,96.7797,96.8067,96.5546,96.6447,429626.0
2021-09-14 14:00:00,107.33,107.38,106.81,107.02,438135.0,96.6357,96.6807,96.1675,96.3566,438135.0
2021-09-14 15:00:00,107.01,107.39,106.89,107.32,1402142.0,96.3476,96.6897,96.2395,96.6267,1402142.0
2021-09-15 09:30:00,107.4,107.58,106.96,107.32,696606.0,96.6987,96.8608,96.3025,96.6267,696606.0
2021-09-15 10:00:00,107.32,107.53,107.12,107.43,445263.0,96.6267,96.8157,96.4466,96.7257,445263.0
2021-09-15 11:00:00,107.44,107.7,107.31,107.63,519871.0,96.7347,96.9688,96.6177,96.9058,519871.0
2021-09-15 12:00:00,107.62,108.09,107.54,107.92,377556.0,96.8968,97.3199,96.8247,97.1669,377556.0
2021-09-15 13:00:00,107.91,108.17,107.8,107.81,317539.0,97.1579,97.392,97.0588,97.0678,317539.0
2021-09-15 14:00:00,107.8,107.89,107.6,107.66,314409.0,97.0588,97.1399,96.8788,96.9328,314409.0
2021-09-15 15:00:00,107.67,107.95,107.53,107.64,1514903.0,96.9418,97.1939,96.8157,96.9148,1514903.0
2021-09-16 09:30:00,107.49,108.05,107.32,107.55,509383.0,96.7797,97.2839,96.6267,96.8338,509383.0
2021-09-16 10:00:00,107.55,107.59,106.95,107.3,582298.0,96.8338,96.8698,96.2935,96.6087,582298.0
2021-09-16 11:00:00,107.29,107.67,107.23,107.58,419082.0,96.5997,96.9418,96.5456,96.8608,419082.0
2021-09-16 12:00:00,107.59,107.95,107.52,107.87,292381.0,96.8698,97.1939,96.8067,97.1219,292381.0
2021-09-16 13:00:00,107.88,107.92,107.59,107.92,313377.0,97.1309,97.1669,96.8698,97.1669,313377.0
2021-09-16 14:00:00,107.93,108.22,107.89,108.18,652190.0,97.1759,97.437,97.1399,97.401,652190.0
2021-09-16 15:00:00,108.21,108.29,107.76,107.79,1847219.0,97.428,97.5,97.0228,97.0498,1847219.0
2021-09-17 09:30:00,107.56,108.02,107.11,107.13,532463.0,96.8428,97.2569,96.4376,96.4556,532463.0
2021-09-17 10:00:00,107.13,107.53,107.09,107.36,580262.0,96.4556,96.8157,96.4196,96.6627,580262.0
2021-09-17 11:00:00,107.34,107.62,107.11,107.35,454071.0,96.6447,96.8968,96.4376,96.6537,454071.0
2021-09-17 12:00:00,107.35,107.47,107.2,107.46,550533.0,96.6537,96.7617,96.5186,96.7527,550533.0
2021-09-17 13:00:00,107.46,107.52,107.24,107.37,446623.0,96.7527,96.8067,96.5546,96.6717,446623.0
2021-09-17 14:00:00,107.36,107.48,107.17,107.21,563914.0,96.6627,96.7707,96.4916,96.5276,563914.0
2021-09-17 15:00:00,107.21,107.36,106.66,106.74,3658053.0,96.5276,96.6627,96.0324,96.1045,3658053.0
2021-09-20 09:30:00,105.77,106.4,105.32,105.8,1396595.0,95.2311,95.7983,94.8259,95.2581,1396595.0
2021-09-20 10:00:00,105.79,106.61,105.55,106.33,1399993.0,95.2491,95.9874,95.033,95.7353,1399993.0
2021-09-20 11:00:00,106.32,106.83,106.08,106.23,753356.0,95.7263,96.1855,95.5102,95.6453,753356.0
2021-09-20 12:00:00,106.2,106.24,105.86,105.9,590355.0,95.6183,95.6543,95.3121,95.3482,590355.0
2021-09-20 13:00:00,105.89,106.2,105.5,106.12,859904.0,95.3392,95.6183,94.988,95.5462,859904.0
2021-09-20 14:00:00,106.13,106.19,105.27,105.34,757889.0,95.5552,95.6093,94.7809,94.844,757889.0
2021-09-20 15:00:00,105.34,106.42,105.0,106.25,3390126.0,94.844,95.8163,94.5378,95.6633,3390126.0
2021-09-21 09:30:00,106.78,107.46,106.54,107.08,640264.0,96.1405,96.7527,95.9244,96.4106,640264.0
2021-09-21 10:00:00,107.09,107.17,106.63,106.9,810556.0,96.4196,96.4916,96.0054,96.2485,810556.0
2021-09-21 11:00:00,106.91,107.28,106.68,107.25,665659.0,96.2575,96.5907,96.0504,96.5636,665659.0
2021-09-21 12:00:00,107.26,107.51,106.83,106.92,597791.0,96.5726,96.7977,96.1855,96.2665,597791.0
2021-09-21 13:00:00,106.92,106.95,106.51,106.6,442823.0,96.2665,96.2935,95.8974,95.9784,442823.0
2021-09-21 14:00:00,106.6,106.94,106.51,106.85,605937.0,95.9784,96.2845,95.8974,96.2035,605937.0
2021-09-21 15:00:00,106.85,107.13,106.22,106.25,2363211.0,96.2035,96.4556,95.6363,95.6633,2363211.0
2021-09-22 09:30:00,106.95,107.09,106.46,106.8,477901.0,96.2935,96.4196,95.8524,96.1585,477901.0
2021-09-22 10:00:00,106.82,107.38,106.79,107.25,647148.0,96.1765,96.6807,96.1495,96.5636,647148.0
2021-09-22 11:00:00,107.25,107.47,107.15,107.37,528324.0,96.5636,96.7617,96.4736,96.6717,528324.0
2021-09-22 12:00:00,107.37,107.46,107.18,107.28,339709.0,96.6717,96.7527,96.5006,96.5907,339709.0
2021-09-22 13:00:00,107.28,107.56,107.17,107.5,411576.0,96.5907,96.8428,96.4916,96.7887,411576.0
2021-09-22 14:00:00,107.49,107.85,107.14,107.3,1241608.0,96.7797,97.1039,96.4646,96.6087,1241608.0
2021-09-22 15:00:00,107.29,107.56,107.14,107.26,1680715.0,96.5997,96.8428,96.4646,96.5726,1680715.0
2021-09-23 09:30:00,107.49,107.79,107.22,107.57,566410.0,96.7797,97.0498,96.5366,96.8518,566410.0
2021-09-23 10:00:00,107.57,107.83,107.04,107.12,680394.0,96.8518,97.0859,96.3746,96.4466,680394.0
2021-09-23 11:00:00,107.12,107.26,106.8,107.0,746780.0,96.4466,96.5726,96.1585,96.3386,746780.0
2021-09-23 12:00:00,107.0,107.16,106.9,107.09,372537.0,96.3386,96.4826,96.2485,96.4196,372537.0
2021-09-23 13:00:00,107.09,107.43,107.09,107.38,563201.0,96.4196,96.7257,96.4196,96.6807,563201.0
2021-09-23 14:00:00,107.38,107.47,107.2,107.29,342244.0,96.6807,96.7617,96.5186,96.5997,342244.0
2021-09-23 15:00:00,107.29,107.36,106.84,106.9,1929091.0,96.5997,96.6627,96.1945,96.2485,1929091.0
2021-09-24 09:30:00,106.29,106.72,106.1,106.22,811532.0,95.963,96.3513,95.7915,95.8998,811532.0
2021-09-24 10:00:00,106.23,106.33,105.6,105.67,859967.0,95.9089,95.9992,95.3401,95.4033,859967.0
2021-09-24 11:00:00,105.67,105.94,105.57,105.81,455485.0,95.4033,95.647,95.313,95.5297,455485.0
2021-09-24 12:00:00,105.81,105.83,105.51,105.55,434121.0,95.5297,95.5477,95.2588,95.2949,434121.0
2021-09-24 13:00:00,105.55,105.55,105.2,105.33,785080.0,95.2949,95.2949,94.9789,95.0963,785080.0
2021-09-24 14:00:00,105.33,105.75,105.29,105.73,427544.0,95.0963,95.4755,95.0602,95.4575,427544.0
2021-09-24 15:00:00,105.73,105.95,105.4,105.42,2054055.0,95.4575,95.6561,95.1595,95.1776,2054055.0
2021-09-27 09:30:00,105.38,105.81,104.97,105.67,774432.0,95.1415,95.5297,94.7713,95.4033,774432.0
2021-09-27 10:00:00,105.66,106.12,105.51,105.59,1010786.0,95.3943,95.8096,95.2588,95.3311,1010786.0
2021-09-27 11:00:00,105.57,105.72,105.1,105.18,524217.0,95.313,95.4484,94.8887,94.9609,524217.0
2021-09-27 12:00:00,105.18,105.3,104.8,104.9,536380.0,94.9609,95.0692,94.6178,94.7081,536380.0
2021-09-27 13:00:00,104.89,104.93,104.56,104.75,479458.0,94.6991,94.7352,94.4011,94.5727,479458.0
2021-09-27 14:00:00,104.76,104.95,104.7,104.8,364229.0,94.5817,94.7532,94.5275,94.6178,364229.0
2021-09-27 15:00:00,104.8,104.82,103.87,103.95,1843457.0,94.6178,94.6359,93.7782,93.8504,1843457.0
2021-09-28 09:30:00,103.4,103.43,102.63,103.12,1248953.0,93.3538,93.3809,92.6586,93.101,1248953.0
2021-09-28 10:00:00,103.12,103.77,102.98,103.34,1589858.0,93.101,93.6879,92.9746,93.2997,1589858.0
2021-09-28 11:00:00,103.35,103.49,102.89,102.96,843905.0,93.3087,93.4351,92.8934,92.9566,843905.0
2021-09-28 12:00:00,102.96,103.05,102.63,102.89,625695.0,92.9566,93.0378,92.6586,92.8934,625695.0
2021-09-28 13:00:00,102.89,103.16,102.74,103.02,699117.0,92.8934,93.1371,92.758,93.0107,699117.0
2021-09-28 14:00:00,103.03,103.49,102.82,103.43,814178.0,93.0198,93.4351,92.8302,93.3809,814178.0
2021-09-28 15:00:00,103.43,103.81,103.11,103.29,2837653.0,93.3809,93.724,93.092,93.2545,2837653.0
2021-09-29 09:30:00,103.8,104.22,103.64,104.11,693386.0,93.715,94.0942,93.5705,93.9948,693386.0
2021-09-29 10:00:00,104.12,104.43,104.06,104.29,883211.0,94.0039,94.2838,93.9497,94.1574,883211.0
2021-09-29 11:00:00,104.31,104.33,103.9,104.02,495644.0,94.1754,94.1935,93.8053,93.9136,495644.0
2021-09-29 12:00:00,104.0,104.18,103.89,104.12,456077.0,93.8955,94.058,93.7962,94.0039,456077.0
2021-09-29 13:00:00,104.13,104.19,103.92,104.03,740528.0,94.0129,94.0671,93.8233,93.9226,740528.0
2021-09-29 14:00:00,104.02,104.5,104.01,104.48,538658.0,93.9136,94.347,93.9046,94.3289,538658.0
2021-09-29 15:00:00,104.48,104.51,103.95,103.99,2209159.0,94.3289,94.356,93.8504,93.8865,2209159.0
2021-09-30 09:30:00,104.46,104.49,103.99,104.2,650364.0,94.3108,94.3379,93.8865,94.0761,650364.0
2021-09-30 10:00:00,104.17,104.19,103.55,103.76,596867.0,94.049,94.0671,93.4893,93.6789,596867.0
2021-09-30 11:00:00,103.73,103.79,102.98,103.14,792151.0,93.6518,93.7059,92.9746,93.1191,792151.0
2021-09-30 12:00:00,103.14,103.19,102.53,102.91,892672.0,93.1191,93.1642,92.5684,92.9114,892672.0
2021-09-30 13:00:00,102.92,103.22,102.85,103.12,774995.0,92.9205,93.1913,92.8573,93.101,774995.0
2021-09-30 14:00:00,103.14,103.6,103.08,103.32,658714.0,93.1191,93.5344,93.0649,93.2816,658714.0
2021-09-30 15:00:00,103.32,103.57,102.38,102.4,3760876.0,93.2816,93.5073,92.4329,92.451,3760876.0
2021-10-01 09:30:00,102.88,103.06,102.46,102.67,986820.0,92.8844,93.0469,92.5052,92.6948,986820.0
2021-10-01 10:00:00,102.68,102.98,102.34,102.77,959447.0,92.7038,92.9746,92.3968,92.785,959447.0
2021-10-01 11:00:00,102.78,103.73,102.56,103.56,942527.0,92.7941,93.6518,92.5954,93.4983,942527.0
2021-10-01 12:00:00,103.58,103.62,103.36,103.56,908742.0,93.5163,93.5525,93.3177,93.4983,908742.0
2021-10-01 13:00:00,103.56,103.96,103.47,103.81,663373.0,93.4983,93.8594,93.417,93.724,663373.0
2021-10-01 14:00:00,103.82,104.14,103.75,104.11,740839.0,93.733,94.0219,93.6698,93.9948,740839.0
2021-10-01 15:00:00,104.12,104.4,103.61,103.73,2937281.0,94.0039,94.2567,93.5434,93.6518,2937281.0
2021-10-04 09:30:00,103.57,104.18,103.44,103.97,1082285.0,93.5073,94.058,93.3899,93.8684,1082285.0
2021-10-04 10:00:00,103.98,104.12,103.21,103.45,1058567.0,93.8775,94.0039,93.1823,93.399,1058567.0
2021-10-04 11:00:00,103.45,103.79,103.05,103.29,983533.0,93.399,93.7059,93.0378,93.2545,983533.0
2021-10-04 12:00:00,103.27,103.43,103.23,103.28,532162.0,93.2365,93.3809,93.2003,93.2455,532162.0
2021-10-04 13:00:00,103.27,103.5,103.13,103.45,516157.0,93.2365,93.4441,93.1101,93.399,516157.0
2021-10-04 14:00:00,103.43,103.65,103.31,103.59,1254875.0,93.3809,93.5795,93.2726,93.5254,1254875.0
2021-10-04 15:00:00,103.59,103.96,103.5,103.7,2613840.0,93.5254,93.8594,93.4441,93.6247,2613840.0
2021-10-05 09:30:00,103.48,103.82,102.63,102.84,944963.0,93.4261,93.733,92.6586,92.8482,944963.0
2021-10-05 10:00:00,102.85,103.37,102.65,102.96,1113102.0,92.8573,93.3267,92.6767,92.9566,1113102.0
2021-10-05 11:00:00,102.97,103.29,102.9,103.18,543470.0,92.9656,93.2545,92.9024,93.1552,543470.0
2021-10-05 12:00:00,103.19,103.33,103.01,103.14,495382.0,93.1642,93.2906,93.0017,93.1191,495382.0
2021-10-05 13:00:00,103.12,103.4,103.06,103.31,361785.0,93.101,93.3538,93.0469,93.2726,361785.0
2021-10-05 14:00:00,103.31,103.62,103.26,103.46,452008.0,93.2726,93.5525,93.2274,93.408,452008.0
2021-10-05 15:00:00,103.45,103.52,102.97,103.0,1565100.0,93.399,93.4622,92.9656,92.9927,1565100.0
2021-10-06 09:30:00,102.55,102.77,101.84,101.98,921508.0,92.5864,92.785,91.9454,92.0718,921508.0
2021-10-06 10:00:00,101.97,102.25,101.56,102.24,925182.0,92.0628,92.3156,91.6926,92.3065,925182.0
2021-10-06 11:00:00,102.23,102.32,101.59,102.07,810355.0,92.2975,92.3788,91.7197,92.153,810355.0
2021-10-06 12:00:00,102.06,102.08,101.79,101.95,491341.0,92.144,92.1621,91.9003,92.0447,491341.0
2021-10-06 13:00:00,101.96,102.68,101.86,102.68,531893.0,92.0537,92.7038,91.9635,92.7038,531893.0
2021-10-06 14:00:00,102.7,103.36,102.53,103.09,611331.0,92.7218,93.3177,92.5684,93.0739,611331.0
2021-10-06 15:00:00,103.1,104.14,103.07,104.04,2095852.0,93.083,94.0219,93.0559,93.9316,2095852.0
2021-10-07 09:30:00,104.64,105.15,104.46,105.11,758902.0,94.4734,94.9338,94.3108,94.8977,758902.0
2021-10-07 10:00:00,105.11,105.49,104.81,104.91,653111.0,94.8977,95.2408,94.6268,94.7171,653111.0
2021-10-07 11:00:00,104.92,105.03,104.66,104.98,372300.0,94.7261,94.8255,94.4914,94.7803,372300.0
2021-10-07 12:00:00,104.96,105.05,104.85,104.94,300760.0,94.7623,94.8435,94.6629,94.7442,300760.0
2021-10-07 13:00:00,104.94,105.05,104.78,104.88,255510.0,94.7442,94.8435,94.5998,94.69,255510.0
2021-10-07 14:00:00,104.89,104.89,104.17,104.17,375868.0,94.6991,94.6991,94.049,94.049,375868.0
2021-10-07 15:00:00,104.16,104.56,104.1,104.28,2287826.0,94.04,94.4011,93.9858,94.1483,2287826.0
2021-10-08 09:30:00,104.07,104.3,103.72,103.92,660198.0,93.9587,94.1664,93.6427,93.8233,660198.0
2021-10-08 10:00:00,103.91,104.17,103.79,104.04,385195.0,93.8143,94.049,93.7059,93.9316,385195.0
2021-10-08 11:00:00,104.04,104.29,103.93,104.14,251544.0,93.9316,94.1574,93.8323,94.0219,251544.0
2021-10-08 12:00:00,104.14,104.16,103.88,103.91,239247.0,94.0219,94.04,93.7872,93.8143,239247.0
2021-10-08 13:00:00,103.9,103.92,103.71,103.88,295586.0,93.8053,93.8233,93.6337,93.7872,295586.0
2021-10-08 14:00:00,103.89,104.1,103.85,103.86,420165.0,93.7962,93.9858,93.7601,93.7691,420165.0
2021-10-08 15:00:00,103.85,103.94,103.21,103.34,1264946.0,93.7601,93.8414,93.1823,93.2997,1264946.0
2021-10-11 09:30:00,103.29,103.36,102.83,103.31,435367.0,93.2545,93.3177,92.8392,93.2726,435367.0
2021-10-11 10:00:00,103.32,103.86,103.27,103.83,330003.0,93.2816,93.7691,93.2365,93.7421,330003.0
2021-10-11 11:00:00,103.83,104.01,103.54,103.88,228657.0,93.7421,93.9046,93.4802,93.7872,228657.0
2021-10-11 12:00:00,103.89,103.89,103.48,103.62,286472.0,93.7962,93.7962,93.4261,93.5525,286472.0
2021-10-11 13:00:00,103.6,103.74,103.44,103.47,274307.0,93.5344,93.6608,93.3899,93.417,274307.0
2021-10-11 14:00:00,103.46,103.6,103.41,103.48,271705.0,93.408,93.5344,93.3629,93.4261,271705.0
2021-10-11 15:00:00,103.48,103.65,103.39,103.59,1040153.0,93.4261,93.5795,93.3448,93.5254,1040153.0
2021-10-12 09:30:00,103.8,104.26,103.53,104.2,465802.0,93.715,94.1303,93.4712,94.0761,465802.0
2021-10-12 10:00:00,104.24,104.88,104.09,104.75,589053.0,94.1122,94.69,93.9768,94.5727,589053.0
2021-10-12 11:00:00,104.76,105.02,104.64,104.98,412763.0,94.5817,94.8164,94.4734,94.7803,412763.0
2021-10-12 12:00:00,104.99,105.12,104.81,104.91,412827.0,94.7893,94.9067,94.6268,94.7171,412827.0
2021-10-12 13:00:00,104.9,105.34,104.9,105.2,583646.0,94.7081,95.1053,94.7081,94.9789,583646.0
2021-10-12 14:00:00,105.2,105.41,105.11,105.19,469593.0,94.9789,95.1685,94.8977,94.9699,469593.0
2021-10-12 15:00:00,105.19,105.27,104.71,104.99,1717339.0,94.9699,95.0421,94.5366,94.7893,1717339.0
2021-10-13 09:30:00,104.86,105.1,104.52,104.69,349359.0,94.672,94.8887,94.365,94.5185,349359.0
2021-10-13 10:00:00,104.69,104.98,104.22,104.87,760619.0,94.5185,94.7803,94.0942,94.681,760619.0
2021-10-13 11:00:00,104.87,105.34,104.87,105.2,585516.0,94.681,95.1053,94.681,94.9789,585516.0
2021-10-13 12:00:00,105.22,105.23,105.06,105.06,694563.0,94.997,95.006,94.8525,94.8525,694563.0
2021-10-13 13:00:00,105.06,105.62,105.04,105.56,408968.0,94.8525,95.3581,94.8345,95.304,408968.0
2021-10-13 14:00:00,105.56,105.76,105.46,105.57,537695.0,95.304,95.4845,95.2137,95.313,537695.0
2021-10-13 15:00:00,105.56,105.85,105.37,105.75,1371715.0,95.304,95.5658,95.1324,95.4755,1371715.0
2021-10-14 09:30:00,106.43,106.73,106.15,106.7,401687.0,96.0894,96.3603,95.8366,96.3332,401687.0
2021-10-14 10:00:00,106.71,106.96,106.43,106.64,414873.0,96.3422,96.5679,96.0894,96.279,414873.0
2021-10-14 11:00:00,106.63,106.83,106.59,106.76,274242.0,96.27,96.4506,96.2339,96.3874,274242.0
2021-10-14 12:00:00,106.76,107.06,106.76,107.04,351223.0,96.3874,96.6582,96.3874,96.6402,351223.0
2021-10-14 13:00:00,107.04,107.16,106.9,107.15,227093.0,96.6402,96.7485,96.5138,96.7395,227093.0
2021-10-14 14:00:00,107.15,107.17,106.99,107.15,402416.0,96.7395,96.7575,96.595,96.7395,402416.0
2021-10-14 15:00:00,107.15,107.22,106.89,107.14,1104411.0,96.7395,96.8027,96.5047,96.7305,1104411.0
2021-10-15 09:30:00,107.87,108.0,107.51,107.94,467549.0,97.3895,97.5069,97.0645,97.4527,467549.0
2021-10-15 10:00:00,107.94,108.06,107.72,107.83,450191.0,97.4527,97.5611,97.2541,97.3534,450191.0
2021-10-15 11:00:00,107.84,107.96,107.74,107.87,253950.0,97.3624,97.4708,97.2722,97.3895,253950.0
2021-10-15 12:00:00,107.87,107.92,107.63,107.73,268073.0,97.3895,97.4347,97.1728,97.2631,268073.0
2021-10-15 13:00:00,107.73,107.78,107.18,107.19,227995.0,97.2631,97.3083,96.7666,96.7756,227995.0
2021-10-15 14:00:00,107.2,107.29,106.93,107.04,407050.0,96.7846,96.8659,96.5409,96.6402,407050.0
2021-10-15 15:00:00,107.04,107.24,106.64,107.17,2167678.0,96.6402,96.8207,96.279,96.7575,2167678.0
2021-10-18 09:30:00,106.62,107.12,106.52,106.97,520739.0,96.261,96.7124,96.1707,96.577,520739.0
2021-10-18 10:00:00,106.97,107.43,106.96,107.42,367576.0,96.577,96.9923,96.5679,96.9833,367576.0
2021-10-18 11:00:00,107.42,107.62,107.34,107.61,211912.0,96.9833,97.1638,96.911,97.1548,211912.0
2021-10-18 12:00:00,107.61,107.65,107.39,107.5,386271.0,97.1548,97.1909,96.9562,97.0555,386271.0
2021-10-18 13:00:00,107.5,107.64,107.38,107.44,193419.0,97.0555,97.1819,96.9471,97.0013,193419.0
2021-10-18 14:00:00,107.44,107.7,107.43,107.67,317185.0,97.0013,97.236,96.9923,97.209,317185.0
2021-10-18 15:00:00,107.67,107.8,107.2,107.44,1531817.0,97.209,97.3263,96.7846,97.0013,1531817.0
2021-10-19 09:30:00,107.88,108.05,107.59,107.6,307290.0,97.3986,97.552,97.1367,97.1458,307290.0
2021-10-19 10:00:00,107.6,108.12,107.54,107.71,375153.0,97.1458,97.6152,97.0916,97.2451,375153.0
2021-10-19 11:00:00,107.73,108.15,107.71,107.92,329432.0,97.2631,97.6423,97.2451,97.4347,329432.0
2021-10-19 12:00:00,107.92,108.21,107.87,108.15,246548.0,97.4347,97.6965,97.3895,97.6423,246548.0
2021-10-19 13:00:00,108.14,108.15,107.74,107.81,191504.0,97.6333,97.6423,97.2722,97.3354,191504.0
2021-10-19 14:00:00,107.8,108.06,107.78,108.05,400275.0,97.3263,97.5611,97.3083,97.552,400275.0
2021-10-19 15:00:00,108.04,108.09,107.5,107.64,1103732.0,97.543,97.5882,97.0555,97.1819,1103732.0
2021-10-20 09:30:00,107.75,108.31,107.75,108.22,290342.0,97.2812,97.7868,97.2812,97.7055,290342.0
2021-10-20 10:00:00,108.22,108.86,108.21,108.71,497756.0,97.7055,98.2833,97.6965,98.1479,497756.0
2021-10-20 11:00:00,108.72,108.76,108.46,108.59,581895.0,98.1569,98.1931,97.9222,98.0396,581895.0
2021-10-20 12:00:00,108.61,109.12,108.57,109.1,422368.0,98.0576,98.5181,98.0215,98.5,422368.0
2021-10-20 13:00:00,109.1,109.13,108.91,109.0,334825.0,98.5,98.5271,98.3285,98.4097,334825.0
2021-10-20 14:00:00,108.99,109.11,108.87,108.91,450720.0,98.4007,98.5091,98.2924,98.3285,450720.0
2021-10-20 15:00:00,108.92,109.26,108.6,109.26,1092132.0,98.3375,98.6445,98.0486,98.6445,1092132.0
2021-10-21 09:30:00,109.31,109.38,108.96,109.23,485179.0,98.6896,98.7528,98.3736,98.6174,485179.0
2021-10-21 10:00:00,109.23,109.43,109.06,109.3,479048.0,98.6174,98.798,98.4639,98.6806,479048.0
2021-10-21 11:00:00,109.31,109.39,109.1,109.12,605180.0,98.6896,98.7619,98.5,98.5181,605180.0
2021-10-21 12:00:00,109.13,109.29,109.08,109.16,438843.0,98.5271,98.6716,98.482,98.5542,438843.0
2021-10-21 13:00:00,109.16,109.43,109.13,109.24,454983.0,98.5542,98.798,98.5271,98.6264,454983.0
2021-10-21 14:00:00,109.24,109.37,109.18,109.31,552416.0,98.6264,98.7438,98.5723,98.6896,552416.0
2021-10-21 15:00:00,109.31,109.5,109.0,109.45,1657692.0,98.6896,98.8612,98.4097,98.816,1657692.0
2021-10-22 09:30:00,109.74,110.2,109.54,109.88,464807.0,99.0778,99.4932,98.8973,99.2042,464807.0
2021-10-22 10:00:00,109.88,110.33,109.68,110.22,612113.0,99.2042,99.6105,99.0237,99.5112,612113.0
2021-10-22 11:00:00,110.22,110.26,109.63,109.8,981889.0,99.5112,99.5473,98.9785,99.132,981889.0
2021-10-22 12:00:00,109.78,110.13,109.75,110.0,535097.0,99.114,99.43,99.0869,99.3126,535097.0
2021-10-22 13:00:00,110.0,110.26,109.95,110.13,619067.0,99.3126,99.5473,99.2674,99.43,619067.0
2021-10-22 14:00:00,110.13,110.33,110.08,110.11,603819.0,99.43,99.6105,99.3848,99.4119,603819.0
2021-10-22 15:00:00,110.11,110.15,109.81,110.0,2932887.0,99.4119,99.448,99.141,99.3126,2932887.0
2021-10-25 09:30:00,110.24,110.24,109.42,109.95,481796.0,99.5293,99.5293,98.7889,99.2674,481796.0
2021-10-25 10:00:00,109.96,110.29,109.8,110.26,480629.0,99.2765,99.5744,99.132,99.5473,480629.0
2021-10-25 11:00:00,110.26,110.46,110.15,110.25,495534.0,99.5473,99.7279,99.448,99.5383,495534.0
2021-10-25 12:00:00,110.25,110.66,110.21,110.52,342061.0,99.5383,99.9085,99.5022,99.7821,342061.0
2021-10-25 13:00:00,110.5,110.59,110.37,110.45,185925.0,99.764,99.8453,99.6466,99.7189,185925.0
2021-10-25 14:00:00,110.45,110.49,110.13,110.14,290880.0,99.7189,99.755,99.43,99.439,290880.0
2021-10-25 15:00:00,110.13,110.38,110.0,110.38,1387680.0,99.43,99.6557,99.3126,99.6557,1387680.0
2021-10-26 09:30:00,110.57,110.81,110.44,110.73,618310.0,99.8272,100.0439,99.7098,99.9717,618310.0
2021-10-26 10:00:00,110.74,110.93,110.35,110.91,572698.0,99.9807,100.1522,99.6286,100.1342,572698.0
2021-10-26 11:00:00,110.91,110.92,110.6,110.64,429718.0,100.1342,100.1432,99.8543,99.8904,429718.0
2021-10-26 12:00:00,110.65,110.9,110.6,110.89,516349.0,99.8994,100.1251,99.8543,100.1161,516349.0
2021-10-26 13:00:00,110.88,110.96,110.72,110.72,374327.0,100.1071,100.1793,99.9626,99.9626,374327.0
2021-10-26 14:00:00,110.73,111.04,110.73,110.99,298372.0,99.9717,100.2515,99.9717,100.2064,298372.0
2021-10-26 15:00:00,110.98,111.08,110.69,110.69,1809041.0,100.1974,100.2877,99.9355,99.9355,1809041.0
2021-10-27 09:30:00,111.1,111.18,110.56,110.83,585417.0,100.3057,100.3779,99.8182,100.0619,585417.0
2021-10-27 10:00:00,110.83,110.9,110.02,110.42,541099.0,100.0619,100.1251,99.3306,99.6918,541099.0
2021-10-27 11:00:00,110.41,110.59,110.26,110.28,329945.0,99.6827,99.8453,99.5473,99.5654,329945.0
2021-10-27 12:00:00,110.28,110.29,109.76,109.96,389748.0,99.5654,99.5744,99.0959,99.2765,389748.0
2021-10-27 13:00:00,109.96,110.07,109.87,110.04,340517.0,99.2765,99.3758,99.1952,99.3487,340517.0
2021-10-27 14:00:00,110.04,110.28,109.92,110.0,327158.0,99.3487,99.5654,99.2404,99.3126,327158.0
2021-10-27 15:00:00,110.0,110.07,109.55,109.58,2406057.0,99.3126,99.3758,98.9063,98.9334,2406057.0
2021-10-28 09:30:00,109.63,110.88,109.6,110.83,589411.0,98.9785,100.1071,98.9514,100.0619,589411.0
2021-10-28 10:00:00,110.84,110.88,110.36,110.41,474659.0,100.071,100.1071,99.6376,99.6827,474659.0
2021-10-28 11:00:00,110.39,110.49,110.03,110.12,308349.0,99.6647,99.755,99.3397,99.4209,308349.0
2021-10-28 12:00:00,110.13,110.37,110.07,110.13,293015.0,99.43,99.6466,99.3758,99.43,293015.0
2021-10-28 13:00:00,110.14,110.43,110.14,110.26,249792.0,99.439,99.7008,99.439,99.5473,249792.0
2021-10-28 14:00:00,110.27,110.53,110.18,110.48,444703.0,99.5564,99.7911,99.4751,99.7459,444703.0
2021-10-28 15:00:00,110.48,111.01,110.06,110.95,2450980.0,99.7459,100.2245,99.3668,100.1703,2450980.0
2021-10-29 09:30:00,110.44,110.82,109.98,110.68,522570.0,99.7098,100.0529,99.2945,99.9265,522570.0
2021-10-29 10:00:00,110.7,110.9,110.24,110.44,458310.0,99.9446,100.1251,99.5293,99.7098,458310.0
2021-10-29 11:00:00,110.43,110.46,110.02,110.28,330718.0,99.7008,99.7279,99.3306,99.5654,330718.0
2021-10-29 12:00:00,110.28,110.45,109.97,110.09,425614.0,99.5654,99.7189,99.2855,99.3938,425614.0
2021-10-29 13:00:00,110.08,110.16,109.84,109.93,356247.0,99.3848,99.457,99.1681,99.2494,356247.0
2021-10-29 14:00:00,109.93,110.01,109.76,109.77,358516.0,99.2494,99.3216,99.0959,99.1049,358516.0
2021-10-29 15:00:00,109.77,110.08,109.25,109.69,3561853.0,99.1049,99.3848,98.6355,99.0327,3561853.0
2021-11-01 09:30:00,110.0,110.03,109.28,109.28,471326.0,99.3126,99.3397,98.6625,98.6625,471326.0
2021-11-01 10:00:00,109.27,109.36,108.35,108.39,578847.0,98.6535,98.7348,97.8229,97.859,578847.0
2021-11-01 11:00:00,108.39,109.11,108.39,108.9,615743.0,97.859,98.5091,97.859,98.3195,615743.0
2021-11-01 12:00:00,108.91,109.57,108.84,109.51,435701.0,98.3285,98.9244,98.2653,98.8702,435701.0
2021-11-01 13:00:00,109.52,109.64,109.4,109.42,355344.0,98.8792,98.9876,98.7709,98.7889,355344.0
2021-11-01 14:00:00,109.42,109.79,109.35,109.74,354651.0,98.7889,99.123,98.7257,99.0778,354651.0
2021-11-01 15:00:00,109.75,110.3,109.72,110.07,1702061.0,99.0869,99.5834,99.0598,99.3758,1702061.0
2021-11-02 09:30:00,110.51,110.78,110.07,110.19,606305.0,99.773,100.0168,99.3758,99.4841,606305.0
2021-11-02 10:00:00,110.18,110.25,109.64,109.87,538174.0,99.4751,99.5383,98.9876,99.1952,538174.0
2021-11-02 11:00:00,109.86,110.26,109.86,110.19,302293.0,99.1862,99.5473,99.1862,99.4841,302293.0
2021-11-02 12:00:00,110.18,110.35,110.08,110.27,263902.0,99.4751,99.6286,99.3848,99.5564,263902.0
2021-11-02 13:00:00,110.27,110.61,110.27,110.6,315967.0,99.5564,99.8633,99.5564,99.8543,315967.0
2021-11-02 14:00:00,110.61,110.93,110.61,110.82,397874.0,99.8633,100.1522,99.8633,100.0529,397874.0
2021-11-02 15:00:00,110.81,110.82,110.23,110.47,2121028.0,100.0439,100.0529,99.5202,99.7369,2121028.0
2021-11-03 09:30:00,110.52,111.0,110.37,110.37,396722.0,99.7821,100.2154,99.6466,99.6466,396722.0
2021-11-03 10:00:00,110.38,110.58,109.87,110.42,398058.0,99.6557,99.8362,99.1952,99.6918,398058.0
2021-11-03 11:00:00,110.41,110.48,110.22,110.27,253062.0,99.6827,99.7459,99.5112,99.5564,253062.0
2021-11-03 12:00:00,110.27,110.6,110.26,110.55,212587.0,99.5564,99.8543,99.5473,99.8091,212587.0
2021-11-03 13:00:00,110.56,110.63,110.42,110.44,225894.0,99.8182,99.8814,99.6918,99.7098,225894.0
2021-11-03 14:00:00,110.42,110.98,110.37,110.83,552596.0,99.6918,100.1974,99.6466,100.0619,552596.0
2021-11-03 15:00:00,110.83,110.97,110.57,110.72,1434848.0,100.0619,100.1883,99.8272,99.9626,1434848.0
2021-11-04 09:30:00,110.83,111.12,110.51,110.92,311872.0,100.0619,100.3238,99.773,100.1432,311872.0
2021-11-04 10:00:00,110.91,111.2,110.58,110.67,457432.0,100.1342,100.396,99.8362,99.9175,457432.0
2021-11-04 11:00:00,110.66,110.88,110.64,110.85,342023.0,99.9085,100.1071,99.8904,100.08,342023.0
2021-11-04 12:00:00,110.86,110.86,110.35,110.41,247629.0,100.089,100.089,99.6286,99.6827,247629.0
2021-11-04 13:00:00,110.41,110.43,110.03,110.09,219113.0,99.6827,99.7008,99.3397,99.3938,219113.0
2021-11-04 14:00:00,110.09,110.09,109.35,109.46,460864.0,99.3938,99.3938,98.7257,98.825,460864.0
2021-11-04 15:00:00,109.47,109.84,109.47,109.72,1718295.0,98.8341,99.1681,98.8341,99.0598,1718295.0
2021-11-05 09:30:00,110.57,111.44,110.53,111.31,675103.0,99.8272,100.6127,99.7911,100.4953,675103.0
2021-11-05 10:00:00,111.31,111.47,110.43,110.59,827625.0,100.4953,100.6398,99.7008,99.8453,827625.0
2021-11-05 11:00:00,110.61,110.66,110.24,110.24,289451.0,99.8633,99.9085,99.5293,99.5293,289451.0
2021-11-05 12:00:00,110.24,110.37,110.07,110.25,268701.0,99.5293,99.6466,99.3758,99.5383,268701.0
2021-11-05 13:00:00,110.27,110.32,109.93,110.07,241387.0,99.5564,99.6015,99.2494,99.3758,241387.0
2021-11-05 14:00:00,110.06,110.3,110.04,110.19,362748.0,99.3668,99.5834,99.3487,99.4841,362748.0
2021-11-05 15:00:00,110.19,110.33,110.01,110.16,1635532.0,99.4841,99.6105,99.3216,99.457,1635532.0
2021-11-08 09:30:00,110.51,110.51,109.26,109.67,560059.0,99.773,99.773,98.6445,99.0146,560059.0
2021-11-08 10:00:00,109.71,109.98,109.54,109.67,548245.0,99.0508,99.2945,98.8973,99.0146,548245.0
2021-11-08 11:00:00,109.68,110.1,109.66,109.97,256569.0,99.0237,99.4029,99.0056,99.2855,256569.0
2021-11-08 12:00:00,109.96,109.99,109.68,109.78,220441.0,99.2765,99.3036,99.0237,99.114,220441.0
2021-11-08 13:00:00,109.79,109.9,109.65,109.88,209273.0,99.123,99.2223,98.9966,99.2042,209273.0
2021-11-08 14:00:00,109.87,109.97,109.75,109.97,229460.0,99.1952,99.2855,99.0869,99.2855,229460.0
2021-11-08 15:00:00,109.97,110.07,109.62,110.04,1401943.0,99.2855,99.3758,98.9695,99.3487,1401943.0
2021-11-09 09:30:00,110.25,110.47,110.02,110.31,287158.0,99.5383,99.7369,99.3306,99.5925,287158.0
2021-11-09 10:00:00,110.31,110.35,109.95,110.13,323865.0,99.5925,99.6286,99.2674,99.43,323865.0
2021-11-09 11:00:00,110.14,110.29,109.95,110.09,277716.0,99.439,99.5744,99.2674,99.3938,277716.0
2021-11-09 12:00:00,110.07,110.29,110.03,110.16,470121.0,99.3758,99.5744,99.3397,99.457,470121.0
2021-11-09 13:00:00,110.17,110.4,110.06,110.37,279403.0,99.4661,99.6737,99.3668,99.6466,279403.0
2021-11-09 14:00:00,110.37,110.38,110.09,110.3,130107.0,99.6466,99.6557,99.3938,99.5834,130107.0
2021-11-09 15:00:00,110.29,110.37,109.93,110.27,829014.0,99.5744,99.6466,99.2494,99.5564,829014.0
2021-11-10 09:30:00,109.88,110.57,109.88,110.49,354961.0,99.2042,99.8272,99.2042,99.755,354961.0
2021-11-10 10:00:00,110.53,110.62,110.12,110.18,373302.0,99.7911,99.8723,99.4209,99.4751,373302.0
2021-11-10 11:00:00,110.17,110.4,110.14,110.18,174948.0,99.4661,99.6737,99.439,99.4751,174948.0
2021-11-10 12:00:00,110.18,110.33,110.07,110.31,215659.0,99.4751,99.6105,99.3758,99.5925,215659.0
2021-11-10 13:00:00,110.31,110.32,110.05,110.17,404291.0,99.5925,99.6015,99.3577,99.4661,404291.0
2021-11-10 14:00:00,110.17,110.17,109.8,109.99,689913.0,99.4661,99.4661,99.132,99.3036,689913.0
2021-11-10 15:00:00,109.99,110.21,109.71,109.76,1546734.0,99.3036,99.5022,99.0508,99.0959,1546734.0
2021-11-11 09:30:00,109.9,110.06,109.39,109.64,308337.0,99.2223,99.3668,98.7619,98.9876,308337.0
2021-11-11 10:00:00,109.64,109.75,109.38,109.41,335150.0,98.9876,99.0869,98.7528,98.7799,335150.0
2021-11-11 11:00:00,109.39,109.44,109.21,109.39,224486.0,98.7619,98.807,98.5993,98.7619,224486.0
2021-11-11 12:00:00,109.39,109.74,109.35,109.62,190126.0,98.7619,99.0778,98.7257,98.9695,190126.0
2021-11-11 13:00:00,109.61,109.92,109.5,109.83,171023.0,98.9605,99.2404,98.8612,99.1591,171023.0
2021-11-11 14:00:00,109.82,109.92,109.71,109.85,140926.0,99.1501,99.2404,99.0508,99.1772,140926.0
2021-11-11 15:00:00,109.85,110.01,109.78,110.0,703136.0,99.1772,99.3216,99.114,99.3126,703136.0
2021-11-12 09:30:00,110.28,110.32,109.87,109.93,287681.0,99.5654,99.6015,99.1952,99.2494,287681.0
2021-11-12 10:00:00,109.91,109.98,109.63,109.92,241762.0,99.2313,99.2945,98.9785,99.2404,241762.0
2021-11-12 11:00:00,109.92,110.04,109.84,110.0,202790.0,99.2404,99.3487,99.1681,99.3126,202790.0
2021-11-12 12:00:00,110.0,110.07,109.91,110.07,229203.0,99.3126,99.3758,99.2313,99.3758,229203.0
2021-11-12 13:00:00,110.06,110.17,109.87,110.09,449359.0,99.3668,99.4661,99.1952,99.3938,449359.0
2021-11-12 14:00:00,110.09,110.12,109.92,110.09,456231.0,99.3938,99.4209,99.2404,99.3938,456231.0
2021-11-12 15:00:00,110.09,110.33,109.85,110.04,1505782.0,99.3938,99.6105,99.1772,99.3487,1505782.0
2021-11-15 09:30:00,110.18,110.34,109.75,109.87,509905.0,99.4751,99.6196,99.0869,99.1952,509905.0
2021-11-15 10:00:00,109.88,110.23,109.8,110.07,611626.0,99.2042,99.5202,99.132,99.3758,611626.0
2021-11-15 11:00:00,110.07,110.25,109.99,110.09,372450.0,99.3758,99.5383,99.3036,99.3938,372450.0
2021-11-15 12:00:00,110.08,110.23,110.01,110.19,420288.0,99.3848,99.5202,99.3216,99.4841,420288.0
2021-11-15 13:00:00,110.19,110.34,110.17,110.33,333458.0,99.4841,99.6196,99.4661,99.6105,333458.0
2021-11-15 14:00:00,110.34,110.44,110.24,110.38,216921.0,99.6196,99.7098,99.5293,99.6557,216921.0
2021-11-15 15:00:00,110.37,110.72,110.13,110.7,1097485.0,99.6466,99.9626,99.43,99.9446,1097485.0
2021-11-16 09:30:00,110.81,110.89,110.39,110.48,547277.0,100.0439,100.1161,99.6647,99.7459,547277.0
2021-11-16 10:00:00,110.49,110.64,110.35,110.48,332929.0,99.755,99.8904,99.6286,99.7459,332929.0
2021-11-16 11:00:00,110.49,110.53,110.12,110.18,352217.0,99.755,99.7911,99.4209,99.4751,352217.0
2021-11-16 12:00:00,110.18,110.21,109.76,110.18,404178.0,99.4751,99.5022,99.0959,99.4751,404178.0
2021-11-16 13:00:00,110.19,110.33,110.16,110.23,231642.0,99.4841,99.6105,99.457,99.5202,231642.0
2021-11-16 14:00:00,110.23,110.35,110.06,110.06,277934.0,99.5202,99.6286,99.3668,99.3668,277934.0
2021-11-16 15:00:00,110.06,110.2,109.8,110.02,1500436.0,99.3668,99.4932,99.132,99.3306,1500436.0
2021-11-17 09:30:00,109.63,109.77,108.65,108.65,597554.0,98.9785,99.1049,98.0937,98.0937,597554.0
2021-11-17 10:00:00,108.65,108.82,108.35,108.39,665628.0,98.0937,98.2472,97.8229,97.859,665628.0
2021-11-17 11:00:00,108.4,109.1,108.39,109.01,265496.0,97.868,98.5,97.859,98.4188,265496.0
2021-11-17 12:00:00,109.01,109.41,108.9,109.39,339768.0,98.4188,98.7799,98.3195,98.7619,339768.0
2021-11-17 13:00:00,109.39,109.94,109.38,109.91,265746.0,98.7619,99.2584,98.7528,99.2313,265746.0
2021-11-17 14:00:00,109.9,110.04,109.67,109.98,290831.0,99.2223,99.3487,99.0146,99.2945,290831.0
2021-11-17 15:00:00,109.98,110.53,109.95,110.41,1837429.0,99.2945,99.7911,99.2674,99.6827,1837429.0
2021-11-18 09:30:00,110.63,110.63,110.0,110.0,425518.0,99.8814,99.8814,99.3126,99.3126,425518.0
2021-11-18 10:00:00,110.0,110.21,109.86,110.1,498161.0,99.3126,99.5022,99.1862,99.4029,498161.0
2021-11-18 11:00:00,110.11,110.22,110.0,110.14,304212.0,99.4119,99.5112,99.3126,99.439,304212.0
2021-11-18 12:00:00,110.15,110.41,110.12,110.23,224422.0,99.448,99.6827,99.4209,99.5202,224422.0
2021-11-18 13:00:00,110.22,110.45,110.2,110.33,246455.0,99.5112,99.7189,99.4932,99.6105,246455.0
2021-11-18 14:00:00,110.35,110.57,110.27,110.55,421967.0,99.6286,99.8272,99.5564,99.8091,421967.0
2021-11-18 15:00:00,110.54,110.55,110.01,110.38,1164797.0,99.8001,99.8091,99.3216,99.6557,1164797.0
2021-11-19 09:30:00,110.44,110.71,110.08,110.21,492388.0,99.7098,99.9536,99.3848,99.5022,492388.0
2021-11-19 10:00:00,110.22,110.47,110.01,110.28,643197.0,99.5112,99.7369,99.3216,99.5654,643197.0
2021-11-19 11:00:00,110.28,110.38,109.44,109.46,433305.0,99.5654,99.6557,98.807,98.825,433305.0
2021-11-19 12:00:00,109.46,110.04,109.46,109.93,511662.0,98.825,99.3487,98.825,99.2494,511662.0
2021-11-19 13:00:00,109.91,109.95,109.57,109.75,618725.0,99.2313,99.2674,98.9244,99.0869,618725.0
2021-11-19 14:00:00,109.75,109.99,109.75,109.93,324934.0,99.0869,99.3036,99.0869,99.2494,324934.0
2021-11-19 15:00:00,109.92,109.98,109.63,109.76,1813676.0,99.2404,99.2945,98.9785,99.0959,1813676.0
2021-11-22 09:30:00,109.92,110.06,109.03,109.5,433257.0,99.2404,99.3668,98.4368,98.8612,433257.0
2021-11-22 10:00:00,109.5,110.06,109.5,109.99,509022.0,98.8612,99.3668,98.8612,99.3036,509022.0
2021-11-22 11:00:00,110.0,110.14,109.5,109.62,438635.0,99.3126,99.439,98.8612,98.9695,438635.0
2021-11-22 12:00:00,109.61,109.85,109.57,109.79,393861.0,98.9605,99.1772,98.9244,99.123,393861.0
2021-11-22 13:00:00,109.8,109.88,109.5,109.78,386874.0,99.132,99.2042,98.8612,99.114,386874.0
2021-11-22 14:00:00,109.78,110.01,109.71,109.92,529266.0,99.114,99.3216,99.0508,99.2404,529266.0
2021-11-22 15:00:00,109.92,110.02,109.14,109.14,1330597.0,99.2404,99.3306,98.5361,98.5361,1330597.0
2021-11-23 09:30:00,109.28,109.62,108.96,109.54,298328.0,98.6625,98.9695,98.3736,98.8973,298328.0
2021-11-23 10:00:00,109.54,109.97,109.44,109.71,590029.0,98.8973,99.2855,98.807,99.0508,590029.0
2021-11-23 11:00:00,109.72,110.11,109.54,109.92,380095.0,99.0598,99.4119,98.8973,99.2404,380095.0
2021-11-23 12:00:00,109.91,110.18,109.73,109.76,279470.0,99.2313,99.4751,99.0688,99.0959,279470.0
2021-11-23 13:00:00,109.77,110.31,109.73,110.25,285619.0,99.1049,99.5925,99.0688,99.5383,285619.0
2021-11-23 14:00:00,110.23,110.32,110.06,110.16,370293.0,99.5202,99.6015,99.3668,99.457,370293.0
2021-11-23 15:00:00,110.16,110.29,110.0,110.05,2175973.0,99.457,99.5744,99.3126,99.3577,2175973.0
2021-11-24 09:30:00,110.05,110.31,109.79,109.98,333167.0,99.3577,99.5925,99.123,99.2945,333167.0
2021-11-24 10:00:00,109.98,110.56,109.84,110.41,341386.0,99.2945,99.8182,99.1681,99.6827,341386.0
2021-11-24 11:00:00,110.39,110.8,110.31,110.64,203515.0,99.6647,100.0349,99.5925,99.8904,203515.0
2021-11-24 12:00:00,110.63,111.18,110.55,111.18,574626.0,99.8814,100.3779,99.8091,100.3779,574626.0
2021-11-24 13:00:00,111.19,111.32,111.06,111.09,330626.0,100.387,100.5043,100.2696,100.2967,330626.0
2021-11-24 14:00:00,111.09,111.32,110.83,111.14,422676.0,100.2967,100.5043,100.0619,100.3418,422676.0
2021-11-24 15:00:00,111.14,111.54,111.04,111.35,1704408.0,100.3418,100.703,100.2515,100.5314,1704408.0
2021-11-26 09:30:00,109.76,109.94,109.39,109.48,719109.0,99.0959,99.2584,98.7619,98.8431,719109.0
2021-11-26 10:00:00,109.48,109.53,108.83,109.32,1156577.0,98.8431,98.8882,98.2563,98.6987,1156577.0
2021-11-26 11:00:00,109.33,109.33,108.0,108.33,969278.0,98.7077,98.7077,97.5069,97.8048,969278.0
2021-11-26 12:00:00,108.32,109.2,108.28,108.37,2122760.0,97.7958,98.5903,97.7597,97.841,2122760.0
2021-11-29 09:30:00,109.17,109.22,108.43,108.97,1183051.0,98.5632,98.6084,97.8951,98.3827,1183051.0
2021-11-29 10:00:00,108.97,109.38,108.68,108.74,774037.0,98.3827,98.7528,98.1208,98.175,774037.0
2021-11-29 11:00:00,108.75,109.36,108.72,109.2,287974.0,98.184,98.7348,98.1569,98.5903,287974.0
2021-11-29 12:00:00,109.2,110.09,109.18,110.05,326016.0,98.5903,99.3938,98.5723,99.3577,326016.0
2021-11-29 13:00:00,110.05,110.25,109.85,110.03,529510.0,99.3577,99.5383,99.1772,99.3397,529510.0
2021-11-29 14:00:00,110.04,110.04,109.8,109.9,572969.0,99.3487,99.3487,99.132,99.2223,572969.0
2021-11-29 15:00:00,109.9,110.04,109.4,109.42,2855730.0,99.2223,99.3487,98.7709,98.7889,2855730.0
2021-11-30 09:30:00,108.93,109.08,108.0,108.9,762841.0,98.3465,98.482,97.5069,98.3195,762841.0
2021-11-30 10:00:00,108.89,109.1,107.94,108.1,1403566.0,98.3104,98.5,97.4527,97.5972,1403566.0
2021-11-30 11:00:00,108.11,108.87,107.83,108.46,1104908.0,97.6062,98.2924,97.3534,97.9222,1104908.0
2021-11-30 12:00:00,108.45,108.67,108.03,108.41,651304.0,97.9132,98.1118,97.534,97.8771,651304.0
2021-11-30 13:00:00,108.43,108.48,107.99,108.47,555018.0,97.8951,97.9403,97.4979,97.9312,555018.0
2021-11-30 14:00:00,108.47,108.67,108.13,108.19,1010398.0,97.9312,98.1118,97.6243,97.6784,1010398.0
2021-11-30 15:00:00,108.19,108.29,107.18,107.19,4775546.0,97.6784,97.7687,96.7666,96.7756,4775546.0
2021-12-01 09:30:00,108.32,108.65,107.7,108.35,747392.0,97.7958,98.0937,97.236,97.8229,747392.0
2021-12-01 10:00:00,108.36,109.3,108.36,109.29,1239356.0,97.8319,98.6806,97.8319,98.6716,1239356.0
2021-12-01 11:00:00,109.29,109.51,108.94,109.03,941928.0,98.6716,98.8702,98.3556,98.4368,941928.0
2021-12-01 12:00:00,109.02,109.32,108.38,108.43,453760.0,98.4278,98.6987,97.85,97.8951,453760.0
2021-12-01 13:00:00,108.44,108.54,107.57,107.92,1527824.0,97.9042,97.9944,97.1187,97.4347,1527824.0
2021-12-01 14:00:00,107.9,107.99,107.24,107.43,1275564.0,97.4166,97.4979,96.8207,96.9923,1275564.0
2021-12-01 15:00:00,107.44,107.5,105.51,105.53,5927232.0,97.0013,97.0555,95.2588,95.2769,5927232.0
2021-12-02 09:30:00,106.13,107.7,106.01,107.7,976670.0,95.8186,97.236,95.7102,97.236,976670.0
2021-12-02 10:00:00,107.74,107.79,107.05,107.69,1703656.0,97.2722,97.3173,96.6492,97.227,1703656.0
2021-12-02 11:00:00,107.69,108.24,107.44,108.18,815530.0,97.227,97.7236,97.0013,97.6694,815530.0
2021-12-02 12:00:00,108.18,108.82,108.03,108.71,707241.0,97.6694,98.2472,97.534,98.1479,707241.0
2021-12-02 13:00:00,108.71,109.04,108.43,108.99,590403.0,98.1479,98.4459,97.8951,98.4007,590403.0
2021-12-02 14:00:00,108.98,109.31,108.82,108.94,788306.0,98.3917,98.6896,98.2472,98.3556,788306.0
2021-12-02 15:00:00,108.95,109.08,108.36,108.71,5199200.0,98.3646,98.482,97.8319,98.1479,5199200.0
2021-12-03 09:30:00,109.08,109.38,108.59,108.61,723801.0,98.482,98.7528,98.0396,98.0576,723801.0
2021-12-03 10:00:00,108.6,108.76,107.58,107.58,1505135.0,98.0486,98.1931,97.1277,97.1277,1505135.0
2021-12-03 11:00:00,107.55,108.31,107.49,107.75,1103209.0,97.1006,97.7868,97.0465,97.2812,1103209.0
2021-12-03 12:00:00,107.76,108.53,107.69,108.26,595651.0,97.2902,97.9854,97.227,97.7416,595651.0
2021-12-03 13:00:00,108.25,108.55,107.91,107.91,646937.0,97.7326,98.0035,97.4256,97.4256,646937.0
2021-12-03 14:00:00,107.9,107.94,107.43,107.65,1118012.0,97.4166,97.4527,96.9923,97.1909,1118012.0
2021-12-03 15:00:00,107.64,108.44,107.49,108.3,4626915.0,97.1819,97.9042,97.0465,97.7778,4626915.0
2021-12-06 09:30:00,109.07,109.97,109.02,109.91,1231509.0,98.4729,99.2855,98.4278,99.2313,1231509.0
2021-12-06 10:00:00,109.91,110.53,109.59,110.5,1145794.0,99.2313,99.7911,98.9424,99.764,1145794.0
2021-12-06 11:00:00,110.5,110.78,110.16,110.38,777304.0,99.764,100.0168,99.457,99.6557,777304.0
2021-12-06 12:00:00,110.38,110.78,110.26,110.75,555751.0,99.6557,100.0168,99.5473,99.9897,555751.0
2021-12-06 13:00:00,110.76,110.8,110.41,110.5,593035.0,99.9987,100.0349,99.6827,99.764,593035.0
2021-12-06 14:00:00,110.51,110.54,110.04,110.16,850638.0,99.773,99.8001,99.3487,99.457,850638.0
2021-12-06 15:00:00,110.15,110.27,109.8,110.01,2539634.0,99.448,99.5564,99.132,99.3216,2539634.0
2021-12-07 09:30:00,110.79,111.63,110.58,111.62,858708.0,100.0258,100.7842,99.8362,100.7752,858708.0
2021-12-07 10:00:00,111.63,111.73,111.3,111.68,922924.0,100.7842,100.8745,100.4863,100.8294,922924.0
2021-12-07 11:00:00,111.68,111.91,111.55,111.71,661447.0,100.8294,101.037,100.712,100.8564,661447.0
2021-12-07 12:00:00,111.71,111.83,111.54,111.74,481005.0,100.8564,100.9648,100.703,100.8835,481005.0
2021-12-07 13:00:00,111.74,111.87,111.52,111.52,378544.0,100.8835,101.0009,100.6849,100.6849,378544.0
2021-12-07 14:00:00,111.54,111.85,111.46,111.73,246191.0,100.703,100.9828,100.6307,100.8745,246191.0
2021-12-07 15:00:00,111.72,111.88,111.26,111.66,2036113.0,100.8655,101.0099,100.4502,100.8113,2036113.0
2021-12-08 09:30:00,111.85,112.18,111.38,111.87,912544.0,100.9828,101.2808,100.5585,101.0009,912544.0
2021-12-08 10:00:00,111.88,112.2,111.77,111.78,1069500.0,101.0099,101.2988,100.9106,100.9196,1069500.0
2021-12-08 11:00:00,111.8,112.3,111.76,112.3,527407.0,100.9377,101.3891,100.9016,101.3891,527407.0
2021-12-08 12:00:00,112.3,112.48,112.24,112.44,482621.0,101.3891,101.5516,101.3349,101.5155,482621.0
2021-12-08 13:00:00,112.45,112.62,112.41,112.47,457478.0,101.5245,101.678,101.4884,101.5426,457478.0
2021-12-08 14:00:00,112.47,112.51,112.21,112.39,492427.0,101.5426,101.5787,101.3079,101.4704,492427.0
2021-12-08 15:00:00,112.38,112.65,112.29,112.39,2490205.0,101.4613,101.7051,101.3801,101.4704,2490205.0
2021-12-09 09:30:00,112.04,112.06,111.42,111.46,371397.0,101.1544,101.1724,100.5946,100.6307,371397.0
2021-12-09 10:00:00,111.46,111.47,111.16,111.3,541159.0,100.6307,100.6398,100.3599,100.4863,541159.0
2021-12-09 11:00:00,111.3,111.41,111.07,111.25,293599.0,100.4863,100.5856,100.2786,100.4411,293599.0
2021-12-09 12:00:00,111.25,111.66,111.14,111.66,283457.0,100.4411,100.8113,100.3418,100.8113,283457.0
2021-12-09 13:00:00,111.65,111.76,111.44,111.7,216954.0,100.8023,100.9016,100.6127,100.8474,216954.0
2021-12-09 14:00:00,111.7,111.72,111.25,111.43,308840.0,100.8474,100.8655,100.4411,100.6036,308840.0
2021-12-09 15:00:00,111.42,111.49,110.84,110.91,1504349.0,100.5946,100.6578,100.071,100.1342,1504349.0
2021-12-10 09:30:00,111.24,111.59,110.91,111.12,333915.0,100.4321,100.7481,100.1342,100.3238,333915.0
2021-12-10 10:00:00,111.12,111.46,110.77,111.14,300825.0,100.3238,100.6307,100.0078,100.3418,300825.0
2021-12-10 11:00:00,111.12,111.3,110.76,111.01,232481.0,100.3238,100.4863,99.9987,100.2245,232481.0
2021-12-10 12:00:00,111.01,111.27,110.96,111.22,366322.0,100.2245,100.4592,100.1793,100.4141,366322.0
2021-12-10 13:00:00,111.22,111.37,111.22,111.26,132275.0,100.4141,100.5495,100.4141,100.4502,132275.0
2021-12-10 14:00:00,111.25,111.31,110.89,110.92,205076.0,100.4411,100.4953,100.1161,100.1432,205076.0
2021-12-10 15:00:00,110.93,111.25,110.8,111.19,938647.0,100.1522,100.4411,100.0349,100.387,938647.0
2021-12-13 09:30:00,109.79,110.46,109.63,110.28,758393.0,100.1363,100.7474,99.9904,100.5832,758393.0
2021-12-13 10:00:00,110.27,110.31,109.91,110.21,551220.0,100.5741,100.6106,100.2458,100.5194,551220.0
2021-12-13 11:00:00,110.2,110.91,110.12,110.91,581638.0,100.5103,101.1578,100.4373,101.1578,581638.0
2021-12-13 12:00:00,110.91,111.15,110.81,111.0,457455.0,101.1578,101.3767,101.0666,101.2399,457455.0
2021-12-13 13:00:00,111.0,111.3,110.98,111.16,461492.0,101.2399,101.5135,101.2217,101.3858,461492.0
2021-12-13 14:00:00,111.15,111.39,111.09,111.3,306943.0,101.3767,101.5956,101.322,101.5135,306943.0
2021-12-13 15:00:00,111.31,111.74,111.13,111.25,1798599.0,101.5227,101.9148,101.3585,101.4679,1798599.0
2021-12-14 09:30:00,111.11,111.11,109.97,110.05,542621.0,101.3402,101.3402,100.3005,100.3734,542621.0
2021-12-14 10:00:00,110.05,110.28,109.67,109.74,754004.0,100.3734,100.5832,100.0269,100.0907,754004.0
2021-12-14 11:00:00,109.76,109.98,109.35,109.48,714308.0,100.1089,100.3096,99.735,99.8536,714308.0
2021-12-14 12:00:00,109.48,109.69,109.25,109.33,988019.0,99.8536,100.0451,99.6438,99.7168,988019.0
2021-12-14 13:00:00,109.32,109.55,109.26,109.5,1263531.0,99.7076,99.9174,99.6529,99.8718,1263531.0
2021-12-14 14:00:00,109.5,110.03,109.32,110.01,1461867.0,99.8718,100.3552,99.7076,100.337,1461867.0
2021-12-14 15:00:00,110.0,110.27,109.67,109.87,3306430.0,100.3278,100.5741,100.0269,100.2093,3306430.0
2021-12-15 09:30:00,110.0,110.61,110.0,110.38,763678.0,100.3278,100.8842,100.3278,100.6744,763678.0
2021-12-15 10:00:00,110.39,110.57,110.12,110.27,783766.0,100.6835,100.8477,100.4373,100.5741,783766.0
2021-12-15 11:00:00,110.27,110.43,109.95,110.38,499678.0,100.5741,100.72,100.2822,100.6744,499678.0
2021-12-15 12:00:00,110.38,110.48,110.16,110.39,504617.0,100.6744,100.7656,100.4738,100.6835,504617.0
2021-12-15 13:00:00,110.39,110.59,110.3,110.43,526030.0,100.6835,100.866,100.6015,100.72,526030.0
2021-12-15 14:00:00,110.43,111.11,110.07,110.73,1928013.0,100.72,101.3402,100.3917,100.9937,1928013.0
2021-12-15 15:00:00,110.75,111.58,110.74,111.4,3499671.0,101.0119,101.7689,101.0028,101.6047,3499671.0
2021-12-16 09:30:00,111.67,111.87,111.4,111.69,513027.0,101.851,102.0334,101.6047,101.8692,513027.0
2021-12-16 10:00:00,111.69,112.36,111.68,112.29,843994.0,101.8692,102.4803,101.8601,102.4165,843994.0
2021-12-16 11:00:00,112.28,112.29,111.73,111.74,651496.0,102.4074,102.4165,101.9057,101.9148,651496.0
2021-12-16 12:00:00,111.73,111.88,111.45,111.48,624926.0,101.9057,102.0425,101.6503,101.6777,624926.0
2021-12-16 13:00:00,111.48,111.67,111.36,111.43,382997.0,101.6777,101.851,101.5683,101.6321,382997.0
2021-12-16 14:00:00,111.43,111.5,110.85,111.08,591905.0,101.6321,101.6959,101.1031,101.3129,591905.0
2021-12-16 15:00:00,111.07,111.64,110.83,111.46,2273138.0,101.3038,101.8236,101.0849,101.6595,2273138.0
2021-12-17 09:30:00,111.23,112.07,110.93,111.98,578700.0,101.4497,102.2158,101.1761,102.1337,578700.0
2021-12-17 10:00:00,111.98,112.06,111.01,111.96,889262.0,102.1337,102.2067,101.249,102.1155,889262.0
2021-12-17 11:00:00,111.97,112.22,111.44,111.77,665292.0,102.1246,102.3526,101.6412,101.9422,665292.0
2021-12-17 12:00:00,111.77,112.18,111.59,112.08,606789.0,101.9422,102.3162,101.778,102.2249,606789.0
2021-12-17 13:00:00,112.08,112.48,112.02,112.42,740743.0,102.2249,102.5898,102.1702,102.5351,740743.0
2021-12-17 14:00:00,112.43,112.48,112.11,112.15,591443.0,102.5442,102.5898,102.2523,102.2888,591443.0
2021-12-17 15:00:00,112.15,112.28,111.11,111.3,2706164.0,102.2888,102.4074,101.3402,101.5135,2706164.0
2021-12-20 09:30:00,110.14,110.79,109.38,110.13,2666669.0,100.4555,101.0484,99.7624,100.4464,2666669.0
2021-12-20 10:00:00,110.12,110.46,109.24,109.42,2528933.0,100.4373,100.7474,99.6347,99.7988,2528933.0
2021-12-20 11:00:00,109.42,110.0,109.38,109.95,2387318.0,99.7988,100.3278,99.7624,100.2822,2387318.0
2021-12-20 12:00:00,109.96,109.97,109.41,109.7,1544650.0,100.2914,100.3005,99.7897,100.0542,1544650.0
2021-12-20 13:00:00,109.7,110.18,109.62,110.02,624464.0,100.0542,100.492,99.9813,100.3461,624464.0
2021-12-20 14:00:00,110.04,110.25,109.9,110.14,1029682.0,100.3643,100.5559,100.2366,100.4555,1029682.0
2021-12-20 15:00:00,110.15,110.58,109.97,110.31,2051128.0,100.4647,100.8568,100.3005,100.6106,2051128.0
2021-12-21 09:30:00,111.15,111.84,111.02,111.43,1023623.0,101.3767,102.0061,101.2582,101.6321,1023623.0
2021-12-21 10:00:00,111.45,111.8,111.17,111.46,858152.0,101.6503,101.9696,101.395,101.6595,858152.0
2021-12-21 11:00:00,111.45,111.66,111.14,111.57,449576.0,101.6503,101.8419,101.3676,101.7598,449576.0
2021-12-21 12:00:00,111.57,111.98,111.5,111.73,589401.0,101.7598,102.1337,101.6959,101.9057,589401.0
2021-12-21 13:00:00,111.72,111.74,111.49,111.62,465413.0,101.8966,101.9148,101.6868,101.8054,465413.0
2021-12-21 14:00:00,111.62,111.67,111.18,111.4,558062.0,101.8054,101.851,101.4041,101.6047,558062.0
2021-12-21 15:00:00,111.4,111.5,110.99,111.45,1958863.0,101.6047,101.6959,101.2308,101.6503,1958863.0
2021-12-22 09:30:00,111.79,112.09,111.69,111.86,333567.0,101.9604,102.2341,101.8692,102.0243,333567.0
2021-12-22 10:00:00,111.86,112.31,111.75,112.31,370574.0,102.0243,102.4347,101.924,102.4347,370574.0
2021-12-22 11:00:00,112.32,112.34,112.02,112.13,285383.0,102.4438,102.4621,102.1702,102.2706,285383.0
2021-12-22 12:00:00,112.14,112.42,112.11,112.42,236404.0,102.2797,102.5351,102.2523,102.5351,236404.0
2021-12-22 13:00:00,112.41,112.5,112.31,112.31,398507.0,102.5259,102.608,102.4347,102.4347,398507.0
2021-12-22 14:00:00,112.31,112.36,112.0,112.16,430175.0,102.4347,102.4803,102.152,102.2979,430175.0
2021-12-22 15:00:00,112.16,112.6,112.1,112.51,1893030.0,102.2979,102.6992,102.2432,102.6171,1893030.0
2021-12-23 09:30:00,112.95,112.95,112.55,112.75,965051.0,103.0185,103.0185,102.6536,102.836,965051.0
2021-12-23 10:00:00,112.75,112.81,112.46,112.68,684876.0,102.836,102.8908,102.5715,102.7722,684876.0
2021-12-23 11:00:00,112.67,112.69,112.21,112.28,714384.0,102.7631,102.7813,102.3435,102.4074,714384.0
2021-12-23 12:00:00,112.28,112.28,112.0,112.08,601657.0,102.4074,102.4074,102.152,102.2249,601657.0
2021-12-23 13:00:00,112.09,112.23,111.84,112.14,868883.0,102.2341,102.3618,102.0061,102.2797,868883.0
2021-12-23 14:00:00,112.14,112.49,112.13,112.45,846358.0,102.2797,102.5989,102.2706,102.5624,846358.0
2021-12-23 15:00:00,112.45,112.69,112.37,112.4,1917287.0,102.5624,102.7813,102.4894,102.5168,1917287.0
2021-12-27 09:30:00,112.56,112.77,112.36,112.63,952302.0,102.6627,102.8543,102.4803,102.7266,952302.0
2021-12-27 10:00:00,112.64,113.05,112.6,113.01,775331.0,102.7357,103.1097,102.6992,103.0732,775331.0
2021-12-27 11:00:00,113.02,113.12,112.87,113.09,671666.0,103.0823,103.1735,102.9455,103.1461,671666.0
2021-12-27 12:00:00,113.09,113.23,113.0,113.13,699758.0,103.1461,103.2738,103.0641,103.1826,699758.0
2021-12-27 13:00:00,113.14,113.38,113.08,113.3,704125.0,103.1917,103.4106,103.137,103.3377,704125.0
2021-12-27 14:00:00,113.31,113.5,113.22,113.37,748670.0,103.3468,103.5201,103.2647,103.4015,748670.0
2021-12-27 15:00:00,113.36,114.33,113.31,114.3,2645644.0,103.3924,104.2771,103.3468,104.2497,2645644.0
2021-12-28 09:30:00,114.15,114.64,113.97,114.62,843698.0,104.1129,104.5599,103.9488,104.5416,843698.0
2021-12-28 10:00:00,114.64,114.84,114.31,114.42,842478.0,104.5599,104.7423,104.2589,104.3592,842478.0
2021-12-28 11:00:00,114.42,114.82,114.37,114.8,507510.0,104.3592,104.724,104.3136,104.7058,507510.0
2021-12-28 12:00:00,114.8,114.86,114.45,114.5,404026.0,104.7058,104.7605,104.3866,104.4322,404026.0
2021-12-28 13:00:00,114.51,114.68,114.47,114.67,418560.0,104.4413,104.5963,104.4048,104.5872,418560.0
2021-12-28 14:00:00,114.67,114.68,114.48,114.65,538109.0,104.5872,104.5963,104.4139,104.569,538109.0
2021-12-28 15:00:00,114.65,114.83,114.5,114.71,2035798.0,104.569,104.7331,104.4322,104.6237,2035798.0
2021-12-29 09:30:00,114.87,114.92,114.42,114.63,383218.0,104.7696,104.8152,104.3592,104.5507,383218.0
2021-12-29 10:00:00,114.64,114.85,114.47,114.79,577070.0,104.5599,104.7514,104.4048,104.6967,577070.0
2021-12-29 11:00:00,114.79,115.14,114.74,115.07,454877.0,104.6967,105.0159,104.6511,104.952,454877.0
2021-12-29 12:00:00,115.06,115.16,114.97,115.09,488044.0,104.9429,105.0341,104.8608,104.9703,488044.0
2021-12-29 13:00:00,115.11,115.42,115.11,115.41,356705.0,104.9885,105.2713,104.9885,105.2621,356705.0
2021-12-29 14:00:00,115.4,115.43,115.26,115.28,391838.0,105.253,105.2804,105.1253,105.1436,391838.0
2021-12-29 15:00:00,115.28,115.74,115.21,115.44,2058901.0,105.1436,105.5631,105.0797,105.2895,2058901.0
2021-12-30 09:30:00,115.43,115.89,114.98,115.63,402616.0,105.2804,105.6999,104.87,105.4628,402616.0
2021-12-30 10:00:00,115.62,115.87,115.55,115.81,399694.0,105.4537,105.6817,105.3898,105.627,399694.0
2021-12-30 11:00:00,115.81,116.12,115.72,115.75,251716.0,105.627,105.9097,105.5449,105.5723,251716.0
2021-12-30 12:00:00,115.76,115.86,115.62,115.84,397290.0,105.5814,105.6726,105.4537,105.6543,397290.0
2021-12-30 13:00:00,115.85,116.21,115.81,116.16,202794.0,105.6635,105.9918,105.627,105.9462,202794.0
2021-12-30 14:00:00,116.16,116.37,116.15,116.33,403784.0,105.9462,106.1377,105.9371,106.1013,403784.0
2021-12-30 15:00:00,116.33,116.36,115.77,115.92,2535657.0,106.1013,106.1286,105.5905,105.7273,2535657.0
2021-12-31 09:30:00,116.03,116.33,115.88,116.11,369124.0,105.8276,106.1013,105.6908,105.9006,369124.0
2021-12-31 10:00:00,116.12,116.48,116.11,116.48,423874.0,105.9097,106.2381,105.9006,106.2381,423874.0
2021-12-31 11:00:00,116.48,116.57,116.32,116.42,257545.0,106.2381,106.3201,106.0921,106.1833,257545.0
2021-12-31 12:00:00,116.42,116.64,116.29,116.63,181407.0,106.1833,106.384,106.0648,106.3749,181407.0
2021-12-31 13:00:00,116.63,116.83,116.54,116.79,261132.0,106.3749,106.5573,106.2928,106.5208,261132.0
2021-12-31 14:00:00,116.79,116.89,116.68,116.76,265309.0,106.5208,106.612,106.4205,106.4934,265309.0
2021-12-31 15:00:00,116.77,116.87,116.09,116.12,1200822.0,106.5026,106.5938,105.8824,105.9097,1200822.0
2022-01-03 09:30:00,116.5,116.75,115.17,115.25,649044.0,106.2563,106.4843,105.0432,105.1162,649044.0
2022-01-03 10:00:00,115.26,115.5,113.91,114.02,1357808.0,105.1253,105.3442,103.894,103.9944,1357808.0
2022-01-03 11:00:00,114.01,114.15,113.58,114.1,1255919.0,103.9852,104.1129,103.5931,104.0673,1255919.0
2022-01-03 12:00:00,114.09,114.7,114.02,114.32,1653915.0,104.0582,104.6146,103.9944,104.268,1653915.0
2022-01-03 13:00:00,114.32,114.66,114.25,114.65,1082687.0,104.268,104.5781,104.2041,104.569,1082687.0
2022-01-03 14:00:00,114.64,114.93,114.35,114.84,1017587.0,104.5599,104.8244,104.2954,104.7423,1017587.0
2022-01-03 15:00:00,114.85,115.35,114.79,115.27,3014190.0,104.7514,105.2074,104.6967,105.1345,3014190.0
2022-01-04 09:30:00,115.58,116.14,115.21,115.43,870024.0,105.4172,105.928,105.0797,105.2804,870024.0
2022-01-04 10:00:00,115.43,115.78,115.15,115.78,1021498.0,105.2804,105.5996,105.025,105.5996,1021498.0
2022-01-04 11:00:00,115.78,115.92,115.54,115.66,1106869.0,105.5996,105.7273,105.3807,105.4902,1106869.0
2022-01-04 12:00:00,115.66,115.71,115.07,115.14,727945.0,105.4902,105.5358,104.952,105.0159,727945.0
2022-01-04 13:00:00,115.14,115.39,114.89,114.92,437905.0,105.0159,105.2439,104.7879,104.8152,437905.0
2022-01-04 14:00:00,114.91,115.47,114.91,115.2,613377.0,104.8061,105.3169,104.8061,105.0706,613377.0
2022-01-04 15:00:00,115.21,115.36,114.89,115.03,2131552.0,105.0797,105.2165,104.7879,104.9156,2131552.0
2022-01-05 09:30:00,114.75,114.91,112.95,113.1,1506477.0,104.6602,104.8061,103.0185,103.1553,1506477.0
2022-01-05 10:00:00,113.08,113.6,112.85,113.31,1418273.0,103.137,103.6113,102.9272,103.3468,1418273.0
2022-01-05 11:00:00,113.32,113.49,113.04,113.46,535949.0,103.3559,103.511,103.1005,103.4836,535949.0
2022-01-05 12:00:00,113.44,113.56,113.25,113.3,353437.0,103.4654,103.5748,103.2921,103.3377,353437.0
2022-01-05 13:00:00,113.3,113.39,113.05,113.11,328165.0,103.3377,103.4198,103.1097,103.1644,328165.0
2022-01-05 14:00:00,113.12,113.2,112.12,112.27,1727922.0,103.1735,103.2465,102.2614,102.3982,1727922.0
2022-01-05 15:00:00,112.26,112.28,111.55,111.64,3539381.0,102.3891,102.4074,101.7416,101.8236,3539381.0
2022-01-06 09:30:00,111.74,111.97,110.55,110.55,622619.0,101.9148,102.1246,100.8295,100.8295,622619.0
2022-01-06 10:00:00,110.57,111.85,110.51,111.54,1316166.0,100.8477,102.0152,100.793,101.7324,1316166.0
2022-01-06 11:00:00,111.54,111.91,111.41,111.69,530581.0,101.7324,102.0699,101.6139,101.8692,530581.0
2022-01-06 12:00:00,111.7,112.13,111.65,111.89,569241.0,101.8784,102.2706,101.8328,102.0517,569241.0
2022-01-06 13:00:00,111.9,112.02,111.68,111.76,417728.0,102.0608,102.1702,101.8601,101.9331,417728.0
2022-01-06 14:00:00,111.75,112.03,111.61,111.94,713233.0,101.924,102.1793,101.7963,102.0973,713233.0
2022-01-06 15:00:00,111.93,111.97,111.47,111.63,1629231.0,102.0881,102.1246,101.6686,101.8145,1629231.0
2022-01-07 09:30:00,111.27,111.5,111.03,111.41,480744.0,101.4862,101.6959,101.2673,101.6139,480744.0
2022-01-07 10:00:00,111.43,111.59,110.55,110.71,932971.0,101.6321,101.778,100.8295,100.9754,932971.0
2022-01-07 11:00:00,110.71,111.63,110.7,111.5,656405.0,100.9754,101.8145,100.9663,101.6959,656405.0
2022-01-07 12:00:00,111.51,111.53,111.16,111.4,375755.0,101.7051,101.7233,101.3858,101.6047,375755.0
2022-01-07 13:00:00,111.4,111.58,111.19,111.21,393157.0,101.6047,101.7689,101.4132,101.4314,393157.0
2022-01-07 14:00:00,111.21,111.35,111.08,111.21,344977.0,101.4314,101.5591,101.3129,101.4314,344977.0
2022-01-07 15:00:00,111.21,111.31,110.83,110.86,1982976.0,101.4314,101.5227,101.0849,101.1122,1982976.0
2022-01-10 09:30:00,110.25,110.3,109.4,109.62,1069688.0,100.5559,100.6015,99.7806,99.9813,1069688.0
2022-01-10 10:00:00,109.6,109.91,109.36,109.64,854601.0,99.963,100.2458,99.7441,99.9995,854601.0
2022-01-10 11:00:00,109.63,109.78,108.84,109.12,981826.0,99.9904,100.1272,99.2698,99.5252,981826.0
2022-01-10 12:00:00,109.12,109.53,109.06,109.28,620628.0,99.5252,99.8992,99.4705,99.6711,620628.0
2022-01-10 13:00:00,109.28,109.91,109.25,109.83,789782.0,99.6711,100.2458,99.6438,100.1728,789782.0
2022-01-10 14:00:00,109.84,110.14,109.79,110.0,907292.0,100.1819,100.4555,100.1363,100.3278,907292.0
2022-01-10 15:00:00,110.0,110.33,109.72,110.28,2299462.0,100.3278,100.6288,100.0725,100.5832,2299462.0
2022-01-11 09:30:00,110.28,110.33,109.0,109.03,565032.0,100.5832,100.6288,99.4158,99.4431,565032.0
2022-01-11 10:00:00,109.03,109.36,108.88,109.26,844826.0,99.4431,99.7441,99.3063,99.6529,844826.0
2022-01-11 11:00:00,109.26,109.74,109.22,109.66,890571.0,99.6529,100.0907,99.6164,100.0177,890571.0
2022-01-11 12:00:00,109.67,110.15,109.53,110.13,400599.0,100.0269,100.4647,99.8992,100.4464,400599.0
2022-01-11 13:00:00,110.12,110.48,109.98,110.38,558051.0,100.4373,100.7656,100.3096,100.6744,558051.0
2022-01-11 14:00:00,110.38,110.47,110.13,110.32,483883.0,100.6744,100.7565,100.4464,100.6197,483883.0
2022-01-11 15:00:00,110.31,110.66,110.27,110.49,1578327.0,100.6106,100.9298,100.5741,100.7748,1578327.0
2022-01-12 09:30:00,110.5,111.03,110.5,111.03,562701.0,100.7839,101.2673,100.7839,101.2673,562701.0
2022-01-12 10:00:00,111.04,111.39,110.76,111.14,771871.0,101.2764,101.5956,101.021,101.3676,771871.0
2022-01-12 11:00:00,111.15,111.25,110.79,111.0,607858.0,101.3767,101.4679,101.0484,101.2399,607858.0
2022-01-12 12:00:00,110.99,111.08,110.83,111.03,694353.0,101.2308,101.3129,101.0849,101.2673,694353.0
2022-01-12 13:00:00,111.04,111.12,110.76,110.79,376002.0,101.2764,101.3494,101.021,101.0484,376002.0
2022-01-12 14:00:00,110.79,110.8,110.62,110.73,386209.0,101.0484,101.0575,100.8933,100.9937,386209.0
2022-01-12 15:00:00,110.73,111.03,110.59,110.72,1021893.0,100.9937,101.2673,100.866,100.9845,1021893.0
2022-01-13 09:30:00,111.08,111.24,110.81,111.11,533350.0,101.3129,101.4588,101.0666,101.3402,533350.0
2022-01-13 10:00:00,111.12,111.22,110.94,111.14,485554.0,101.3494,101.4406,101.1852,101.3676,485554.0
2022-01-13 11:00:00,111.12,111.48,111.04,111.37,500066.0,101.3494,101.6777,101.2764,101.5774,500066.0
2022-01-13 12:00:00,111.37,111.37,110.84,111.01,525040.0,101.5774,101.5774,101.094,101.249,525040.0
2022-01-13 13:00:00,111.0,111.18,110.77,110.82,515349.0,101.2399,101.4041,101.0301,101.0757,515349.0
2022-01-13 14:00:00,110.82,110.98,110.51,110.72,530865.0,101.0757,101.2217,100.793,100.9845,530865.0
2022-01-13 15:00:00,110.71,110.72,110.22,110.44,1917649.0,100.9754,100.9845,100.5285,100.7292,1917649.0
2022-01-14 09:30:00,109.79,109.94,109.38,109.59,694135.0,100.1363,100.2731,99.7624,99.9539,694135.0
2022-01-14 10:00:00,109.58,109.72,108.82,108.95,756464.0,99.9448,100.0725,99.2516,99.3702,756464.0
2022-01-14 11:00:00,108.96,109.05,108.1,108.52,1450612.0,99.3793,99.4614,98.5949,98.978,1450612.0
2022-01-14 12:00:00,108.52,108.71,108.34,108.36,756070.0,98.978,99.1513,98.8138,98.832,756070.0
2022-01-14 13:00:00,108.35,108.41,108.11,108.32,748329.0,98.8229,98.8776,98.604,98.7956,748329.0
2022-01-14 14:00:00,108.32,109.01,108.3,108.89,1035780.0,98.7956,99.4249,98.7773,99.3154,1035780.0
2022-01-14 15:00:00,108.89,109.58,108.89,109.29,2654537.0,99.3154,99.9448,99.3154,99.6803,2654537.0
2022-01-18 09:30:00,108.55,108.62,107.8,108.02,965557.0,99.0053,99.0692,98.3213,98.5219,965557.0
2022-01-18 10:00:00,108.01,108.4,107.68,108.21,1420598.0,98.5128,98.8685,98.2118,98.6952,1420598.0
2022-01-18 11:00:00,108.2,108.47,107.9,108.18,767617.0,98.6861,98.9324,98.4125,98.6679,767617.0
2022-01-18 12:00:00,108.17,108.19,107.57,107.58,853038.0,98.6588,98.677,98.1115,98.1206,853038.0
2022-01-18 13:00:00,107.58,108.38,107.56,108.31,565076.0,98.1206,98.8503,98.1024,98.7864,565076.0
2022-01-18 14:00:00,108.32,108.81,108.29,108.65,636454.0,98.7956,99.2425,98.7682,99.0965,636454.0
2022-01-18 15:00:00,108.66,108.7,108.03,108.3,2065627.0,99.1057,99.1421,98.5311,98.7773,2065627.0
2022-01-19 09:30:00,108.9,109.37,108.65,109.04,505136.0,99.3246,99.7532,99.0965,99.4523,505136.0
2022-01-19 10:00:00,109.04,109.12,108.13,108.42,754570.0,99.4523,99.5252,98.6223,98.8868,754570.0
2022-01-19 11:00:00,108.41,108.53,107.91,108.39,952352.0,98.8776,98.9871,98.4216,98.8594,952352.0
2022-01-19 12:00:00,108.39,108.66,108.31,108.45,443831.0,98.8594,99.1057,98.7864,98.9141,443831.0
2022-01-19 13:00:00,108.45,108.49,108.0,108.04,378704.0,98.9141,98.9506,98.5037,98.5402,378704.0
2022-01-19 14:00:00,108.03,108.1,107.73,107.96,433394.0,98.5311,98.5949,98.2574,98.4672,433394.0
2022-01-19 15:00:00,107.95,108.05,106.94,106.97,2035428.0,98.4581,98.5493,97.5369,97.5643,2035428.0
2022-01-20 09:30:00,107.2,107.88,107.04,107.86,991209.0,97.774,98.3942,97.6281,98.376,991209.0
2022-01-20 10:00:00,107.87,108.25,107.71,108.23,1088494.0,98.3851,98.7317,98.2392,98.7135,1088494.0
2022-01-20 11:00:00,108.23,108.39,108.09,108.17,870639.0,98.7135,98.8594,98.5858,98.6588,870639.0
2022-01-20 12:00:00,108.17,108.27,107.84,107.85,484823.0,98.6588,98.75,98.3578,98.3669,484823.0
2022-01-20 13:00:00,107.85,107.96,107.55,107.79,802681.0,98.3669,98.4672,98.0933,98.3122,802681.0
2022-01-20 14:00:00,107.79,108.04,107.26,107.29,874349.0,98.3122,98.5402,97.8288,97.8561,874349.0
2022-01-20 15:00:00,107.28,107.37,105.58,105.65,4042662.0,97.847,97.9291,96.2965,96.3603,4042662.0
2022-01-21 09:30:00,106.23,106.51,105.74,106.09,1168815.0,96.8893,97.1447,96.4424,96.7616,1168815.0
2022-01-21 10:00:00,106.1,106.59,105.61,106.59,1931727.0,96.7708,97.2177,96.3238,97.2177,1931727.0
2022-01-21 11:00:00,106.6,106.75,106.02,106.32,1521972.0,97.2268,97.3636,96.6978,96.9714,1521972.0
2022-01-21 12:00:00,106.31,106.32,105.78,105.94,1072910.0,96.9623,96.9714,96.4789,96.6248,1072910.0
2022-01-21 13:00:00,105.95,106.28,105.72,105.96,1077397.0,96.634,96.9349,96.4242,96.6431,1077397.0
2022-01-21 14:00:00,105.96,106.15,105.39,105.41,1146580.0,96.6431,96.8164,96.1232,96.1414,1146580.0
2022-01-21 15:00:00,105.4,105.7,105.13,105.38,5247774.0,96.1323,96.4059,95.8861,96.1141,5247774.0
2022-01-24 09:30:00,104.64,104.64,102.97,102.97,1993097.0,95.4391,95.4391,93.916,93.916,1993097.0
2022-01-24 10:00:00,102.96,103.69,102.36,103.05,3085178.0,93.9069,94.5727,93.3596,93.9889,3085178.0
2022-01-24 11:00:00,103.06,103.23,102.29,102.99,1922918.0,93.9981,94.1531,93.2958,93.9342,1922918.0
2022-01-24 12:00:00,102.98,102.98,101.73,102.49,2013252.0,93.9251,93.9251,92.785,93.4782,2013252.0
2022-01-24 13:00:00,102.48,103.94,102.21,103.9,1706943.0,93.4691,94.8007,93.2228,94.7642,1706943.0
2022-01-24 14:00:00,103.9,104.3,102.81,103.55,1464752.0,94.7642,95.129,93.77,94.445,1464752.0
2022-01-24 15:00:00,103.55,105.79,103.53,105.56,3841556.0,94.445,96.488,94.4267,96.2782,3841556.0
2022-01-25 09:30:00,104.34,104.77,103.63,103.88,1124540.0,95.1655,95.5577,94.5179,94.746,1124540.0
2022-01-25 10:00:00,103.88,104.6,103.19,103.95,1225270.0,94.746,95.4027,94.1166,94.8098,1225270.0
2022-01-25 11:00:00,103.94,104.38,103.37,103.43,1077253.0,94.8007,95.202,94.2808,94.3355,1077253.0
2022-01-25 12:00:00,103.42,104.15,103.34,103.69,839035.0,94.3264,94.9922,94.2534,94.5727,839035.0
2022-01-25 13:00:00,103.67,104.76,103.49,104.76,862150.0,94.5544,95.5486,94.3903,95.5486,862150.0
2022-01-25 14:00:00,104.76,105.86,104.59,105.85,1592273.0,95.5486,96.5519,95.3935,96.5427,1592273.0
2022-01-25 15:00:00,105.86,105.89,104.79,105.09,3883877.0,96.5519,96.5792,95.5759,95.8496,3883877.0
2022-01-26 09:30:00,105.78,106.84,105.62,106.48,752251.0,96.4789,97.4457,96.333,97.1174,752251.0
2022-01-26 10:00:00,106.49,106.89,105.67,105.91,1049395.0,97.1265,97.4913,96.3786,96.5975,1049395.0
2022-01-26 11:00:00,105.9,106.46,105.75,106.32,735466.0,96.5883,97.0991,96.4515,96.9714,735466.0
2022-01-26 12:00:00,106.31,106.46,105.82,105.95,1667541.0,96.9623,97.0991,96.5154,96.634,1667541.0
2022-01-26 13:00:00,105.95,105.99,105.61,105.94,614737.0,96.634,96.6704,96.3238,96.6248,614737.0
2022-01-26 14:00:00,105.94,106.52,104.3,104.62,3099257.0,96.6248,97.1538,95.129,95.4209,3099257.0
2022-01-26 15:00:00,104.62,104.62,102.76,103.45,4742158.0,95.4209,95.4209,93.7244,94.3538,4742158.0
2022-01-27 09:30:00,104.09,104.84,103.81,104.83,980840.0,94.9375,95.6216,94.6821,95.6124,980840.0
2022-01-27 10:00:00,104.85,104.96,103.76,104.18,1081780.0,95.6307,95.731,94.6365,95.0196,1081780.0
2022-01-27 11:00:00,104.17,104.49,103.74,104.05,728457.0,95.0105,95.3023,94.6183,94.901,728457.0
2022-01-27 12:00:00,104.06,104.15,102.58,102.83,1062416.0,94.9101,94.9922,93.5603,93.7883,1062416.0
2022-01-27 13:00:00,102.8,102.9,101.96,102.37,1356757.0,93.7609,93.8521,92.9948,93.3687,1356757.0
2022-01-27 14:00:00,102.35,102.8,101.77,101.84,1107357.0,93.3505,93.7609,92.8215,92.8853,1107357.0
2022-01-27 15:00:00,101.84,102.49,101.4,101.84,2869443.0,92.8853,93.4782,92.484,92.8853,2869443.0
2022-01-28 09:30:00,101.99,102.1,100.8,101.09,906621.0,93.0221,93.1225,91.9368,92.2013,906621.0
2022-01-28 10:00:00,101.09,101.92,100.91,101.9,1311155.0,92.2013,92.9583,92.0371,92.9401,1311155.0
2022-01-28 11:00:00,101.9,102.61,101.61,102.58,1282003.0,92.9401,93.5876,92.6756,93.5603,1282003.0
2022-01-28 12:00:00,102.58,102.93,102.02,102.24,988441.0,93.5603,93.8795,93.0495,93.2502,988441.0
2022-01-28 13:00:00,102.22,102.92,102.2,102.77,625947.0,93.2319,93.8704,93.2137,93.7336,625947.0
2022-01-28 14:00:00,102.77,103.59,102.0,103.58,868802.0,93.7336,94.4815,93.0313,94.4723,868802.0
2022-01-28 15:00:00,103.59,105.12,103.41,105.06,4164906.0,94.4815,95.8769,94.3173,95.8222,4164906.0
2022-01-31 09:30:00,104.72,105.54,104.33,105.54,704659.0,95.5121,96.26,95.1564,96.26,704659.0
2022-01-31 10:00:00,105.55,105.75,105.19,105.51,726125.0,96.2691,96.4515,95.9408,96.2326,726125.0
2022-01-31 11:00:00,105.52,105.85,105.15,105.85,396605.0,96.2418,96.5427,95.9043,96.5427,396605.0
2022-01-31 12:00:00,105.85,105.91,105.57,105.76,638258.0,96.5427,96.5975,96.2874,96.4607,638258.0
2022-01-31 13:00:00,105.73,106.01,105.62,105.82,583833.0,96.4333,96.6887,96.333,96.5154,583833.0
2022-01-31 14:00:00,105.83,106.3,105.79,105.97,674249.0,96.5245,96.9532,96.488,96.6522,674249.0
2022-01-31 15:00:00,105.97,106.65,105.58,106.55,2516784.0,96.6522,97.2724,96.2965,97.1812,2516784.0
2022-02-01 09:30:00,106.63,106.75,105.92,106.25,574413.0,97.2542,97.3636,96.6066,96.9076,574413.0
2022-02-01 10:00:00,106.26,106.26,105.38,106.04,1148186.0,96.9167,96.9167,96.1141,96.716,1148186.0
2022-02-01 11:00:00,106.06,106.2,105.6,106.07,1273326.0,96.7343,96.862,96.3147,96.7434,1273326.0
2022-02-01 12:00:00,106.07,106.1,105.36,105.83,506713.0,96.7434,96.7708,96.0958,96.5245,506713.0
2022-02-01 13:00:00,105.83,106.18,105.51,106.13,434483.0,96.5245,96.8437,96.2326,96.7981,434483.0
2022-02-01 14:00:00,106.14,106.25,105.92,106.14,509715.0,96.8072,96.9076,96.6066,96.8072,509715.0
2022-02-01 15:00:00,106.14,106.56,105.98,105.99,3161525.0,96.8072,97.1903,96.6613,96.6704,3161525.0
2022-02-02 09:30:00,106.58,107.21,106.37,106.81,664212.0,97.2086,97.7832,97.017,97.4183,664212.0
2022-02-02 10:00:00,106.81,107.46,106.81,107.22,814515.0,97.4183,98.0112,97.4183,97.7923,814515.0
2022-02-02 11:00:00,107.2,107.71,107.13,107.33,668303.0,97.774,98.2392,97.7102,97.8926,668303.0
2022-02-02 12:00:00,107.33,107.51,107.25,107.38,446742.0,97.8926,98.0568,97.8196,97.9382,446742.0
2022-02-02 13:00:00,107.37,107.61,107.35,107.57,409350.0,97.9291,98.148,97.9109,98.1115,409350.0
2022-02-02 14:00:00,107.57,107.69,107.41,107.55,596170.0,98.1115,98.221,97.9656,98.0933,596170.0
2022-02-02 15:00:00,107.56,107.66,107.33,107.46,1817290.0,98.1024,98.1936,97.8926,98.0112,1817290.0
2022-02-03 09:30:00,106.78,106.88,106.35,106.53,652808.0,97.391,97.4822,96.9988,97.163,652808.0
2022-02-03 10:00:00,106.53,107.19,106.46,106.89,573494.0,97.163,97.7649,97.0991,97.4913,573494.0
2022-02-03 11:00:00,106.89,107.1,106.66,106.68,511023.0,97.4913,97.6828,97.2815,97.2998,511023.0
2022-02-03 12:00:00,106.67,106.78,106.24,106.49,452062.0,97.2906,97.391,96.8985,97.1265,452062.0
2022-02-03 13:00:00,106.48,106.82,106.34,106.78,257869.0,97.1174,97.4275,96.9897,97.391,257869.0
2022-02-03 14:00:00,106.76,106.91,106.45,106.53,920330.0,97.3727,97.5095,97.09,97.163,920330.0
2022-02-03 15:00:00,106.54,106.87,106.15,106.24,2135591.0,97.1721,97.4731,96.8164,96.8985,2135591.0
2022-02-04 09:30:00,105.54,105.89,105.2,105.44,780099.0,96.26,96.5792,95.9499,96.1688,780099.0
2022-02-04 10:00:00,105.44,105.62,104.21,104.35,1094052.0,96.1688,96.333,95.0469,95.1746,1094052.0
2022-02-04 11:00:00,104.36,105.06,104.26,104.81,631575.0,95.1838,95.8222,95.0926,95.5942,631575.0
2022-02-04 12:00:00,104.83,105.4,104.71,105.39,342753.0,95.6124,96.1323,95.503,96.1232,342753.0
2022-02-04 13:00:00,105.4,105.91,105.4,105.82,620507.0,96.1323,96.5975,96.1323,96.5154,620507.0
2022-02-04 14:00:00,105.83,106.05,105.51,105.92,533747.0,96.5245,96.7252,96.2326,96.6066,533747.0
2022-02-04 15:00:00,105.92,106.39,105.1,105.1,2233229.0,96.6066,97.0353,95.8587,95.8587,2233229.0
2022-02-07 09:30:00,105.27,105.49,105.03,105.32,760468.0,96.0137,96.2144,95.7948,96.0593,760468.0
2022-02-07 10:00:00,105.33,105.66,105.07,105.3,627764.0,96.0685,96.3695,95.8313,96.0411,627764.0
2022-02-07 11:00:00,105.29,105.39,105.01,105.39,471813.0,96.032,96.1232,95.7766,96.1232,471813.0
2022-02-07 12:00:00,105.38,105.39,104.95,105.24,443654.0,96.1141,96.1232,95.7219,95.9864,443654.0
2022-02-07 13:00:00,105.24,105.52,105.2,105.46,421453.0,95.9864,96.2418,95.9499,96.187,421453.0
2022-02-07 14:00:00,105.46,105.6,105.27,105.55,928118.0,96.187,96.3147,96.0137,96.2691,928118.0
2022-02-07 15:00:00,105.55,105.71,104.73,104.93,2436927.0,96.2691,96.4151,95.5212,95.7036,2436927.0
2022-02-08 09:30:00,104.78,104.96,104.35,104.46,659165.0,95.5668,95.731,95.1746,95.275,659165.0
2022-02-08 10:00:00,104.47,104.98,104.35,104.94,709487.0,95.2841,95.7492,95.1746,95.7128,709487.0
2022-02-08 11:00:00,104.94,105.26,104.88,105.2,744295.0,95.7128,96.0046,95.658,95.9499,744295.0
2022-02-08 12:00:00,105.21,105.25,104.58,104.58,388438.0,95.959,95.9955,95.3844,95.3844,388438.0
2022-02-08 13:00:00,104.58,104.77,104.33,104.76,399840.0,95.3844,95.5577,95.1564,95.5486,399840.0
2022-02-08 14:00:00,104.75,105.01,104.15,104.27,481134.0,95.5395,95.7766,94.9922,95.1017,481134.0
2022-02-08 15:00:00,104.27,104.89,104.17,104.4,2757167.0,95.1017,95.6672,95.0105,95.2202,2757167.0
2022-02-09 09:30:00,105.48,106.49,105.48,106.0,695380.0,96.2053,97.1265,96.2053,96.6796,695380.0
2022-02-09 10:00:00,106.02,106.4,105.9,106.2,778825.0,96.6978,97.0444,96.5883,96.862,778825.0
2022-02-09 11:00:00,106.2,106.22,105.77,106.07,458234.0,96.862,96.8802,96.4698,96.7434,458234.0
2022-02-09 12:00:00,106.07,106.42,106.01,106.41,1257865.0,96.7434,97.0626,96.6887,97.0535,1257865.0
2022-02-09 13:00:00,106.4,106.48,106.16,106.19,840439.0,97.0444,97.1174,96.8255,96.8528,840439.0
2022-02-09 14:00:00,106.19,106.7,106.19,106.41,646361.0,96.8528,97.318,96.8528,97.0535,646361.0
2022-02-09 15:00:00,106.42,106.87,106.3,106.79,1709031.0,97.0626,97.4731,96.9532,97.4001,1709031.0
2022-02-10 09:30:00,105.3,106.48,104.87,106.08,1401619.0,96.0411,97.1174,95.6489,96.7525,1401619.0
2022-02-10 10:00:00,106.08,106.7,105.99,106.22,1763554.0,96.7525,97.318,96.6704,96.8802,1763554.0
2022-02-10 11:00:00,106.22,106.48,105.85,106.41,1426871.0,96.8802,97.1174,96.5427,97.0535,1426871.0
2022-02-10 12:00:00,106.42,106.45,105.54,105.64,856438.0,97.0626,97.09,96.26,96.3512,856438.0
2022-02-10 13:00:00,105.63,105.92,104.99,105.38,941629.0,96.3421,96.6066,95.7584,96.1141,941629.0
2022-02-10 14:00:00,105.36,105.38,104.29,104.37,727190.0,96.0958,96.1141,95.1199,95.1929,727190.0
2022-02-10 15:00:00,104.37,104.65,103.56,104.11,2780194.0,95.1929,95.4483,94.4541,94.9557,2780194.0
2022-02-11 09:30:00,104.67,104.99,104.35,104.39,623045.0,95.4665,95.7584,95.1746,95.2111,623045.0
2022-02-11 10:00:00,104.41,104.97,104.41,104.6,1272491.0,95.2294,95.7401,95.2294,95.4027,1272491.0
2022-02-11 11:00:00,104.57,104.84,104.15,104.42,725043.0,95.3753,95.6216,94.9922,95.2385,725043.0
2022-02-11 12:00:00,104.41,104.48,103.76,103.94,503413.0,95.2294,95.2932,94.6365,94.8007,503413.0
2022-02-11 13:00:00,103.93,104.12,102.61,102.73,1267103.0,94.7916,94.9649,93.5876,93.6971,1267103.0
2022-02-11 14:00:00,102.7,103.43,102.44,102.85,1513287.0,93.6697,94.3355,93.4326,93.8065,1513287.0
2022-02-11 15:00:00,102.85,103.46,102.54,103.07,3144972.0,93.8065,94.3629,93.5238,94.0072,3144972.0
2022-02-14 09:30:00,103.09,103.81,103.06,103.24,570937.0,94.0254,94.6821,93.9981,94.1622,570937.0
2022-02-14 10:00:00,103.24,103.37,102.08,102.11,1149465.0,94.1622,94.2808,93.1042,93.1316,1149465.0
2022-02-14 11:00:00,102.13,102.78,102.05,102.65,787768.0,93.1498,93.7427,93.0769,93.6241,787768.0
2022-02-14 12:00:00,102.64,102.95,102.48,102.9,495449.0,93.615,93.8977,93.4691,93.8521,495449.0
2022-02-14 13:00:00,102.91,103.02,101.95,101.96,543828.0,93.8613,93.9616,92.9857,92.9948,543828.0
2022-02-14 14:00:00,101.96,102.44,101.65,102.34,985661.0,92.9948,93.4326,92.712,93.3414,985661.0
2022-02-14 15:00:00,102.33,102.7,102.07,102.08,2104970.0,93.3323,93.6697,93.0951,93.1042,2104970.0
2022-02-15 09:30:00,103.06,103.54,102.83,102.85,721066.0,93.9981,94.4359,93.7883,93.8065,721066.0
2022-02-15 10:00:00,102.86,103.37,102.77,103.06,575499.0,93.8157,94.2808,93.7336,93.9981,575499.0
2022-02-15 11:00:00,103.09,103.19,102.63,103.17,375846.0,94.0254,94.1166,93.6059,94.0984,375846.0
2022-02-15 12:00:00,103.19,103.22,102.81,102.93,452736.0,94.1166,94.144,93.77,93.8795,452736.0
2022-02-15 13:00:00,102.93,103.46,102.91,103.43,358825.0,93.8795,94.3629,93.8613,94.3355,358825.0
2022-02-15 14:00:00,103.43,103.46,102.92,103.01,546515.0,94.3355,94.3629,93.8704,93.9525,546515.0
2022-02-15 15:00:00,103.0,103.14,102.55,102.91,1779676.0,93.9433,94.071,93.5329,93.8613,1779676.0
2022-02-16 09:30:00,103.04,103.32,102.68,102.73,713025.0,93.9798,94.2352,93.6515,93.6971,713025.0
2022-02-16 10:00:00,102.74,102.9,102.45,102.47,556991.0,93.7062,93.8521,93.4417,93.4599,556991.0
2022-02-16 11:00:00,102.48,102.74,102.44,102.68,437774.0,93.4691,93.7062,93.4326,93.6515,437774.0
2022-02-16 12:00:00,102.69,102.81,102.43,102.64,437852.0,93.6606,93.77,93.4235,93.615,437852.0
2022-02-16 13:00:00,102.64,102.66,102.14,102.29,465715.0,93.615,93.6332,93.159,93.2958,465715.0
2022-02-16 14:00:00,102.3,103.31,102.16,103.28,1369774.0,93.3049,94.2261,93.1772,94.1987,1369774.0
2022-02-16 15:00:00,103.31,103.48,103.11,103.21,1636337.0,94.2261,94.3811,94.0437,94.1349,1636337.0
2022-02-17 09:30:00,102.88,103.16,102.16,102.21,586046.0,93.8339,94.0893,93.1772,93.2228,586046.0
2022-02-17 10:00:00,102.21,102.84,102.17,102.68,907907.0,93.2228,93.7974,93.1863,93.6515,907907.0
2022-02-17 11:00:00,102.66,102.92,102.39,102.85,432738.0,93.6332,93.8704,93.387,93.8065,432738.0
2022-02-17 12:00:00,102.85,103.08,102.69,102.7,377832.0,93.8065,94.0163,93.6606,93.6697,377832.0
2022-02-17 13:00:00,102.72,102.79,102.5,102.53,352624.0,93.688,93.7518,93.4873,93.5147,352624.0
2022-02-17 14:00:00,102.52,102.54,102.04,102.21,576436.0,93.5055,93.5238,93.0678,93.2228,576436.0
2022-02-17 15:00:00,102.2,102.33,101.9,102.07,2399544.0,93.2137,93.3323,92.9401,93.0951,2399544.0
2022-02-18 09:30:00,101.91,102.74,101.67,102.71,509767.0,92.9492,93.7062,92.7303,93.6788,509767.0
2022-02-18 10:00:00,102.7,102.84,102.18,102.28,640100.0,93.6697,93.7974,93.1954,93.2867,640100.0
2022-02-18 11:00:00,102.27,102.29,101.6,101.67,637403.0,93.2775,93.2958,92.6664,92.7303,637403.0
2022-02-18 12:00:00,101.66,102.0,101.34,101.38,794038.0,92.7212,93.0313,92.4293,92.4658,794038.0
2022-02-18 13:00:00,101.39,101.84,101.33,101.79,630409.0,92.4749,92.8853,92.4202,92.8397,630409.0
2022-02-18 14:00:00,101.8,102.33,101.7,102.16,673553.0,92.8489,93.3323,92.7576,93.1772,673553.0
2022-02-18 15:00:00,102.17,102.26,101.33,101.51,2660376.0,93.1863,93.2684,92.4202,92.5844,2660376.0
2022-02-22 09:30:00,101.22,101.75,100.57,101.45,996091.0,92.3199,92.8033,91.727,92.5296,996091.0
2022-02-22 10:00:00,101.44,101.63,101.09,101.13,933414.0,92.5205,92.6938,92.2013,92.2378,933414.0
2022-02-22 11:00:00,101.12,101.82,101.09,101.55,828179.0,92.2286,92.8671,92.2013,92.6208,828179.0
2022-02-22 12:00:00,101.52,101.65,100.91,100.95,716403.0,92.5935,92.712,92.0371,92.0736,716403.0
2022-02-22 13:00:00,100.95,101.1,100.56,100.71,869948.0,92.0736,92.2104,91.7179,91.8547,869948.0
2022-02-22 14:00:00,100.71,101.58,100.45,101.37,1429711.0,91.8547,92.6482,91.6176,92.4567,1429711.0
2022-02-22 15:00:00,101.39,101.7,100.72,101.04,2682996.0,92.4749,92.7576,91.8638,92.1557,2682996.0
2022-02-23 09:30:00,101.46,102.2,101.41,101.44,609470.0,92.5388,93.2137,92.4931,92.5205,609470.0
2022-02-23 10:00:00,101.44,101.45,100.73,100.82,1022991.0,92.5205,92.5296,91.8729,91.955,1022991.0
2022-02-23 11:00:00,100.82,101.02,100.59,101.01,852207.0,91.955,92.1374,91.7453,92.1283,852207.0
2022-02-23 12:00:00,101.03,101.13,100.51,100.59,606022.0,92.1466,92.2378,91.6723,91.7453,606022.0
2022-02-23 13:00:00,100.59,100.59,100.11,100.33,868667.0,91.7453,91.7453,91.3075,91.5081,868667.0
2022-02-23 14:00:00,100.32,100.42,99.6,99.76,1171898.0,91.499,91.5902,90.8423,90.9882,1171898.0
2022-02-23 15:00:00,99.74,99.8,99.16,99.25,3211123.0,90.97,91.0247,90.441,90.5231,3211123.0
2022-02-24 09:30:00,97.33,98.81,97.05,98.79,1083275.0,88.7719,90.1218,88.5165,90.1035,1083275.0
2022-02-24 10:00:00,98.78,98.85,97.83,98.7,3054173.0,90.0944,90.1582,89.2279,90.0214,3054173.0
2022-02-24 11:00:00,98.71,99.46,98.51,99.34,1345147.0,90.0306,90.7146,89.8481,90.6052,1345147.0
2022-02-24 12:00:00,99.34,99.42,98.52,99.07,1037471.0,90.6052,90.6781,89.8573,90.3589,1037471.0
2022-02-24 13:00:00,99.05,99.94,98.97,99.54,1055152.0,90.3407,91.1524,90.2677,90.7876,1055152.0
2022-02-24 14:00:00,99.53,100.63,99.42,100.39,1167748.0,90.7785,91.7817,90.6781,91.5628,1167748.0
2022-02-24 15:00:00,100.42,101.34,100.21,101.07,2762056.0,91.5902,92.4293,91.3987,92.183,2762056.0
2022-02-25 09:30:00,101.51,102.38,101.02,101.03,727229.0,92.5844,93.3779,92.1374,92.1466,727229.0
2022-02-25 10:00:00,101.03,101.92,100.84,101.66,903105.0,92.1466,92.9583,91.9733,92.7212,903105.0
2022-02-25 11:00:00,101.67,102.64,101.5,102.63,735450.0,92.7303,93.615,92.5752,93.6059,735450.0
2022-02-25 12:00:00,102.63,102.9,102.48,102.63,578573.0,93.6059,93.8521,93.4691,93.6059,578573.0
2022-02-25 13:00:00,102.63,103.24,102.58,102.98,1013341.0,93.6059,94.1622,93.5603,93.9251,1013341.0
2022-02-25 14:00:00,102.99,103.26,102.73,102.97,849231.0,93.9342,94.1805,93.6971,93.916,849231.0
2022-02-25 15:00:00,102.97,103.53,102.74,103.42,2470873.0,93.916,94.4267,93.7062,94.3264,2470873.0
2022-02-28 09:30:00,102.19,102.58,102.0,102.26,733924.0,93.2046,93.5603,93.0313,93.2684,733924.0
2022-02-28 10:00:00,102.25,102.26,101.35,101.9,1093605.0,93.2593,93.2684,92.4384,92.9401,1093605.0
2022-02-28 11:00:00,101.9,102.86,101.87,102.47,1025334.0,92.9401,93.8157,92.9127,93.4599,1025334.0
2022-02-28 12:00:00,102.44,102.49,100.99,101.33,1281528.0,93.4326,93.4782,92.1101,92.4202,1281528.0
2022-02-28 13:00:00,101.33,101.94,101.3,101.73,780884.0,92.4202,92.9765,92.3928,92.785,780884.0
2022-02-28 14:00:00,101.72,101.72,100.75,101.4,1091692.0,92.7759,92.7759,91.8912,92.484,1091692.0
2022-02-28 15:00:00,101.39,101.86,100.89,101.78,3634755.0,92.4749,92.9036,92.0189,92.8306,3634755.0
2022-03-01 09:30:00,102.2,102.68,101.22,101.23,765837.0,93.2137,93.6515,92.3199,92.329,765837.0
2022-03-01 10:00:00,101.25,101.99,101.22,101.87,1114027.0,92.3472,93.0221,92.3199,92.9127,1114027.0
2022-03-01 11:00:00,101.86,102.37,101.07,101.16,1050296.0,92.9036,93.3687,92.183,92.2651,1050296.0
2022-03-01 12:00:00,101.15,101.51,100.89,101.3,780695.0,92.256,92.5844,92.0189,92.3928,780695.0
2022-03-01 13:00:00,101.28,101.53,100.94,101.14,745934.0,92.3746,92.6026,92.0645,92.2469,745934.0
2022-03-01 14:00:00,101.14,101.88,100.95,101.52,1253736.0,92.2469,92.9218,92.0736,92.5935,1253736.0
2022-03-01 15:00:00,101.53,102.03,100.85,101.39,3436061.0,92.6026,93.0586,91.9824,92.4749,3436061.0
2022-03-02 09:30:00,101.91,102.55,101.79,102.3,644454.0,92.9492,93.5329,92.8397,93.3049,644454.0
2022-03-02 10:00:00,102.35,103.16,102.01,103.14,1078156.0,93.3505,94.0893,93.0404,94.071,1078156.0
2022-03-02 11:00:00,103.15,103.31,102.75,102.86,947752.0,94.0802,94.2261,93.7153,93.8157,947752.0
2022-03-02 12:00:00,102.85,103.0,102.62,102.88,758079.0,93.8065,93.9433,93.5968,93.8339,758079.0
2022-03-02 13:00:00,102.89,103.36,102.89,103.24,546127.0,93.843,94.2717,93.843,94.1622,546127.0
2022-03-02 14:00:00,103.25,103.54,103.03,103.13,736998.0,94.1714,94.4359,93.9707,94.0619,736998.0
2022-03-02 15:00:00,103.12,103.69,103.01,103.23,2607234.0,94.0528,94.5727,93.9525,94.1531,2607234.0
2022-03-03 09:30:00,103.81,104.14,103.28,103.48,412098.0,94.6821,94.9831,94.1987,94.3811,412098.0
2022-03-03 10:00:00,103.48,103.63,102.92,102.95,565039.0,94.3811,94.5179,93.8704,93.8977,565039.0
2022-03-03 11:00:00,102.95,103.65,102.71,103.57,850808.0,93.8977,94.5362,93.6788,94.4632,850808.0
2022-03-03 12:00:00,103.54,104.06,103.43,103.88,800164.0,94.4359,94.9101,94.3355,94.746,800164.0
2022-03-03 13:00:00,103.86,104.28,103.78,104.13,838127.0,94.7277,95.1108,94.6548,94.974,838127.0
2022-03-03 14:00:00,104.12,104.39,103.76,103.83,811945.0,94.9649,95.2111,94.6365,94.7004,811945.0
2022-03-03 15:00:00,103.82,104.08,103.52,104.03,1781732.0,94.6912,94.9284,94.4176,94.8828,1781732.0
2022-03-04 09:30:00,103.17,103.46,102.91,103.44,569188.0,94.0984,94.3629,93.8613,94.3447,569188.0
2022-03-04 10:00:00,103.43,103.67,103.04,103.29,964033.0,94.3355,94.5544,93.9798,94.2078,964033.0
2022-03-04 11:00:00,103.3,103.73,103.12,103.61,697871.0,94.217,94.6092,94.0528,94.4997,697871.0
2022-03-04 12:00:00,103.61,104.29,103.38,104.19,752420.0,94.4997,95.1199,94.2899,95.0287,752420.0
2022-03-04 13:00:00,104.2,104.44,104.09,104.15,582133.0,95.0378,95.2567,94.9375,94.9922,582133.0
2022-03-04 14:00:00,104.16,104.55,104.02,104.06,818811.0,95.0013,95.3571,94.8737,94.9101,818811.0
2022-03-04 15:00:00,104.08,104.65,103.47,104.59,2272195.0,94.9284,95.4483,94.372,95.3935,2272195.0
2022-03-07 09:30:00,104.32,104.52,103.76,104.17,508444.0,95.1473,95.3297,94.6365,95.0105,508444.0
2022-03-07 10:00:00,104.17,104.42,103.6,103.64,897810.0,95.0105,95.2385,94.4906,94.5271,897810.0
2022-03-07 11:00:00,103.64,103.94,103.16,103.19,739548.0,94.5271,94.8007,94.0893,94.1166,739548.0
2022-03-07 12:00:00,103.18,103.47,102.96,103.09,819837.0,94.1075,94.372,93.9069,94.0254,819837.0
2022-03-07 13:00:00,103.08,103.64,102.95,103.07,900159.0,94.0163,94.5271,93.8977,94.0072,900159.0
2022-03-07 14:00:00,103.06,103.31,102.76,102.81,1358548.0,93.9981,94.2261,93.7244,93.77,1358548.0
2022-03-07 15:00:00,102.82,103.0,102.43,102.44,2715909.0,93.7792,93.9433,93.4235,93.4326,2715909.0
2022-03-08 09:30:00,102.25,102.99,102.25,102.58,763777.0,93.2593,93.9342,93.2593,93.5603,763777.0
2022-03-08 10:00:00,102.58,102.9,102.17,102.79,900515.0,93.5603,93.8521,93.1863,93.7518,900515.0
2022-03-08 11:00:00,102.8,102.88,101.63,102.33,688783.0,93.7609,93.8339,92.6938,93.3323,688783.0
2022-03-08 12:00:00,102.34,103.77,102.24,103.37,1170509.0,93.3414,94.6456,93.2502,94.2808,1170509.0
2022-03-08 13:00:00,103.39,103.69,102.24,102.3,896038.0,94.299,94.5727,93.2502,93.3049,896038.0
2022-03-08 14:00:00,102.29,103.21,101.91,102.9,824183.0,93.2958,94.1349,92.9492,93.8521,824183.0
2022-03-08 15:00:00,102.89,103.15,101.75,101.86,2064156.0,93.843,94.0802,92.8033,92.9036,2064156.0
2022-03-09 09:30:00,103.67,104.05,103.28,103.56,617752.0,94.5544,94.901,94.1987,94.4541,617752.0
2022-03-09 10:00:00,103.57,104.18,103.46,103.69,872933.0,94.4632,95.0196,94.3629,94.5727,872933.0
2022-03-09 11:00:00,103.7,104.19,103.55,104.16,670482.0,94.5818,95.0287,94.445,95.0013,670482.0
2022-03-09 12:00:00,104.17,104.55,104.07,104.42,786397.0,95.0105,95.3571,94.9193,95.2385,786397.0
2022-03-09 13:00:00,104.42,104.44,103.84,103.96,746520.0,95.2385,95.2567,94.7095,94.8189,746520.0
2022-03-09 14:00:00,103.97,104.18,103.74,103.79,795480.0,94.8281,95.0196,94.6183,94.6639,795480.0
2022-03-09 15:00:00,103.79,104.35,103.37,103.51,2798317.0,94.6639,95.1746,94.2808,94.4085,2798317.0
2022-03-10 09:30:00,102.32,102.87,102.17,102.7,592735.0,93.3231,93.8248,93.1863,93.6697,592735.0
2022-03-10 10:00:00,102.72,103.05,102.17,102.21,737890.0,93.688,93.9889,93.1863,93.2228,737890.0
2022-03-10 11:00:00,102.2,102.86,102.07,102.84,462820.0,93.2137,93.8157,93.0951,93.7974,462820.0
2022-03-10 12:00:00,102.84,103.05,102.77,102.84,373187.0,93.7974,93.9889,93.7336,93.7974,373187.0
2022-03-10 13:00:00,102.83,103.07,102.72,102.91,360502.0,93.7883,94.0072,93.688,93.8613,360502.0
2022-03-10 14:00:00,102.91,103.53,102.9,103.45,646507.0,93.8613,94.4267,93.8521,94.3538,646507.0
2022-03-10 15:00:00,103.46,103.96,103.08,103.74,2256692.0,94.3629,94.8189,94.0163,94.6183,2256692.0
2022-03-11 09:30:00,104.37,104.94,104.34,104.57,465781.0,95.1929,95.7128,95.1655,95.3753,465781.0
2022-03-11 10:00:00,104.56,104.6,103.49,104.11,699633.0,95.3662,95.4027,94.3903,94.9557,699633.0
2022-03-11 11:00:00,104.11,104.11,103.57,103.61,710563.0,94.9557,94.9557,94.4632,94.4997,710563.0
2022-03-11 12:00:00,103.59,103.69,103.35,103.38,413001.0,94.4815,94.5727,94.2626,94.2899,413001.0
2022-03-11 13:00:00,103.37,103.48,103.05,103.06,426092.0,94.2808,94.3811,93.9889,93.9981,426092.0
2022-03-11 14:00:00,103.06,103.46,102.88,102.97,616740.0,93.9981,94.3629,93.8339,93.916,616740.0
2022-03-11 15:00:00,102.96,103.13,102.8,102.85,1231372.0,93.9069,94.0619,93.7609,93.8065,1231372.0
2022-03-14 09:30:00,103.49,103.62,102.74,103.22,584508.0,94.3903,94.5088,93.7062,94.144,584508.0
2022-03-14 10:00:00,103.21,103.57,103.09,103.51,656199.0,94.1349,94.4632,94.0254,94.4085,656199.0
2022-03-14 11:00:00,103.52,103.54,102.82,102.88,660990.0,94.4176,94.4359,93.7792,93.8339,660990.0
2022-03-14 12:00:00,102.88,102.88,101.84,101.85,496885.0,93.8339,93.8339,92.8853,92.8945,496885.0
2022-03-14 13:00:00,101.86,102.12,101.72,101.75,491580.0,92.9036,93.1407,92.7759,92.8033,491580.0
2022-03-14 14:00:00,101.76,102.26,101.66,102.19,399993.0,92.8124,93.2684,92.7212,93.2046,399993.0
2022-03-14 15:00:00,102.2,102.43,101.78,102.09,2367587.0,93.2137,93.4235,92.8306,93.1134,2367587.0
2022-03-15 09:30:00,103.16,103.56,102.28,102.93,506206.0,94.0893,94.4541,93.2867,93.8795,506206.0
2022-03-15 10:00:00,102.93,103.14,102.52,102.55,703714.0,93.8795,94.071,93.5055,93.5329,703714.0
2022-03-15 11:00:00,102.56,102.86,102.26,102.48,626399.0,93.542,93.8157,93.2684,93.4691,626399.0
2022-03-15 12:00:00,102.45,102.58,102.07,102.16,413829.0,93.4417,93.5603,93.0951,93.1772,413829.0
2022-03-15 13:00:00,102.16,102.44,102.01,102.41,320297.0,93.1772,93.4326,93.0404,93.4052,320297.0
2022-03-15 14:00:00,102.4,102.75,101.91,102.73,586704.0,93.3961,93.7153,92.9492,93.6971,586704.0
2022-03-15 15:00:00,102.73,102.96,102.62,102.86,1505803.0,93.6971,93.9069,93.5968,93.8157,1505803.0
2022-03-16 09:30:00,103.59,104.58,103.42,104.25,456217.0,94.4815,95.3844,94.3264,95.0834,456217.0
2022-03-16 10:00:00,104.27,104.57,103.41,103.61,881780.0,95.1017,95.3753,94.3173,94.4997,881780.0
2022-03-16 11:00:00,103.61,103.7,103.06,103.62,565248.0,94.4997,94.5818,93.9981,94.5088,565248.0
2022-03-16 12:00:00,103.63,104.08,103.6,103.71,478402.0,94.5179,94.9284,94.4906,94.5909,478402.0
2022-03-16 13:00:00,103.72,103.81,103.44,103.49,499568.0,94.6,94.6821,94.3447,94.3903,499568.0
2022-03-16 14:00:00,103.4,103.46,101.86,103.1,1424777.0,94.3082,94.3629,92.9036,94.0345,1424777.0
2022-03-16 15:00:00,103.11,104.12,102.97,104.12,2159999.0,94.0437,94.9649,93.916,94.9649,2159999.0
2022-03-17 09:30:00,103.76,104.72,103.65,104.71,534548.0,94.6365,95.5121,94.5362,95.503,534548.0
2022-03-17 10:00:00,104.73,105.13,104.59,104.92,1115094.0,95.5212,95.8861,95.3935,95.6945,1115094.0
2022-03-17 11:00:00,104.91,105.31,104.81,105.3,663154.0,95.6854,96.0502,95.5942,96.0411,663154.0
2022-03-17 12:00:00,105.3,105.57,105.14,105.53,650941.0,96.0411,96.2874,95.8952,96.2509,650941.0
2022-03-17 13:00:00,105.53,105.58,105.26,105.5,476098.0,96.2509,96.2965,96.0046,96.2235,476098.0
2022-03-17 14:00:00,105.51,105.52,105.15,105.29,380121.0,96.2326,96.2418,95.9043,96.032,380121.0
2022-03-17 15:00:00,105.29,105.62,105.05,105.62,1734921.0,96.032,96.333,95.8131,96.333,1734921.0
2022-03-18 09:30:00,105.63,106.15,105.48,105.69,542572.0,96.3421,96.8164,96.2053,96.3968,542572.0
2022-03-18 10:00:00,105.7,106.03,105.48,105.67,724093.0,96.4059,96.7069,96.2053,96.3786,724093.0
2022-03-18 11:00:00,105.68,105.72,105.14,105.48,889388.0,96.3877,96.4242,95.8952,96.2053,889388.0
2022-03-18 12:00:00,105.48,105.82,105.38,105.64,562696.0,96.2053,96.5154,96.1141,96.3512,562696.0
2022-03-18 13:00:00,105.65,105.92,105.65,105.7,447030.0,96.3603,96.6066,96.3603,96.4059,447030.0
2022-03-18 14:00:00,105.7,105.81,105.53,105.74,392133.0,96.4059,96.5063,96.2509,96.4424,392133.0
2022-03-18 15:00:00,105.73,106.04,105.71,105.81,1672892.0,96.4333,96.716,96.4151,96.5063,1672892.0
2022-03-21 09:30:00,105.85,106.37,105.66,105.77,500261.0,96.5427,97.017,96.3695,96.4698,500261.0
2022-03-21 10:00:00,105.78,105.95,105.6,105.87,738941.0,96.4789,96.634,96.3147,96.561,738941.0
2022-03-21 11:00:00,105.88,105.97,105.54,105.78,500318.0,96.5701,96.6522,96.26,96.4789,500318.0
2022-03-21 12:00:00,105.79,105.99,105.16,105.25,705046.0,96.488,96.6704,95.9134,95.9955,705046.0
2022-03-21 13:00:00,105.25,105.32,104.75,105.14,1098178.0,95.9955,96.0593,95.5395,95.8952,1098178.0
2022-03-21 14:00:00,105.14,105.22,104.76,104.79,507865.0,95.8952,95.9681,95.5486,95.5759,507865.0
2022-03-21 15:00:00,104.78,105.31,104.76,105.27,1033634.0,95.5668,96.0502,95.5486,96.0137,1033634.0
2022-03-22 09:30:00,105.84,106.04,105.64,105.75,407845.0,96.5336,96.716,96.3512,96.4515,407845.0
2022-03-22 10:00:00,105.76,106.08,105.57,105.67,568532.0,96.4607,96.7525,96.2874,96.3786,568532.0
2022-03-22 11:00:00,105.68,105.75,105.41,105.68,342365.0,96.3877,96.4515,96.1414,96.3877,342365.0
2022-03-22 12:00:00,105.68,105.73,105.3,105.72,370351.0,96.3877,96.4333,96.0411,96.4242,370351.0
2022-03-22 13:00:00,105.7,105.96,105.67,105.69,228721.0,96.4059,96.6431,96.3786,96.3968,228721.0
2022-03-22 14:00:00,105.7,105.76,105.37,105.45,281655.0,96.4059,96.4607,96.105,96.1779,281655.0
2022-03-22 15:00:00,105.45,105.84,105.36,105.56,1125414.0,96.1779,96.5336,96.0958,96.2782,1125414.0
2022-03-23 09:30:00,105.22,105.59,104.2,104.43,383925.0,95.9681,96.3056,95.0378,95.2476,383925.0
2022-03-23 10:00:00,104.4,104.67,104.37,104.67,572484.0,95.2202,95.4665,95.1929,95.4665,572484.0
2022-03-23 11:00:00,104.68,104.86,104.59,104.84,278848.0,95.4756,95.6398,95.3935,95.6216,278848.0
2022-03-23 12:00:00,104.85,105.02,104.65,104.93,300262.0,95.6307,95.7857,95.4483,95.7036,300262.0
2022-03-23 13:00:00,104.92,104.94,104.56,104.87,297611.0,95.6945,95.7128,95.3662,95.6489,297611.0
2022-03-23 14:00:00,104.88,104.97,104.75,104.83,208393.0,95.658,95.7401,95.5395,95.6124,208393.0
2022-03-23 15:00:00,104.84,105.1,104.29,104.4,1672250.0,95.6216,95.8587,95.1199,95.2202,1672250.0
2022-03-24 09:30:00,104.02,104.29,103.64,103.83,295546.0,95.2658,95.5131,94.9178,95.0918,295546.0
2022-03-24 10:00:00,103.82,104.3,103.82,104.16,316080.0,95.0827,95.5223,95.0827,95.3941,316080.0
2022-03-24 11:00:00,104.16,104.51,104.13,104.29,362502.0,95.3941,95.7146,95.3666,95.5131,362502.0
2022-03-24 12:00:00,104.28,104.3,103.78,103.79,535734.0,95.504,95.5223,95.046,95.0552,535734.0
2022-03-24 13:00:00,103.78,104.13,103.7,104.08,301489.0,95.046,95.3666,94.9728,95.3208,301489.0
2022-03-24 14:00:00,104.09,104.22,103.95,104.08,203840.0,95.33,95.449,95.2017,95.3208,203840.0
2022-03-24 15:00:00,104.08,104.68,104.04,104.66,1094546.0,95.3208,95.8703,95.2842,95.852,1094546.0
2022-03-25 09:30:00,105.0,105.42,104.67,104.9,315464.0,96.1634,96.548,95.8611,96.0718,315464.0
2022-03-25 10:00:00,104.9,105.24,104.72,105.17,582852.0,96.0718,96.3832,95.9069,96.3191,582852.0
2022-03-25 11:00:00,105.17,105.2,104.73,105.06,568922.0,96.3191,96.3465,95.9161,96.2183,568922.0
2022-03-25 12:00:00,105.05,105.34,104.98,105.26,520944.0,96.2092,96.4748,96.1451,96.4015,520944.0
2022-03-25 13:00:00,105.26,105.36,104.99,105.32,506671.0,96.4015,96.4931,96.1542,96.4564,506671.0
2022-03-25 14:00:00,105.32,105.84,105.29,105.7,639242.0,96.4564,96.9327,96.429,96.8045,639242.0
2022-03-25 15:00:00,105.7,105.92,105.38,105.89,974754.0,96.8045,97.0059,96.5114,96.9785,974754.0
2022-03-28 09:30:00,106.12,106.25,105.83,106.24,338464.0,97.1891,97.3082,96.9235,97.299,338464.0
2022-03-28 10:00:00,106.22,106.66,106.12,106.66,805413.0,97.2807,97.6837,97.1891,97.6837,805413.0
2022-03-28 11:00:00,106.67,106.67,106.36,106.4,579791.0,97.6928,97.6928,97.4089,97.4455,579791.0
2022-03-28 12:00:00,106.39,106.7,106.37,106.66,370711.0,97.4364,97.7203,97.4181,97.6837,370711.0
2022-03-28 13:00:00,106.66,107.04,106.64,107.02,373284.0,97.6837,98.0317,97.6653,98.0134,373284.0
2022-03-28 14:00:00,107.02,107.08,106.75,106.99,498335.0,98.0134,98.0683,97.7661,97.9859,498335.0
2022-03-28 15:00:00,106.99,107.08,106.71,107.08,1080153.0,97.9859,98.0683,97.7295,98.0683,1080153.0
2022-03-29 09:30:00,108.2,108.5,108.07,108.16,871796.0,99.0941,99.3688,98.975,99.0574,871796.0
2022-03-29 10:00:00,108.16,108.69,108.07,108.68,1085085.0,99.0574,99.5428,98.975,99.5337,1085085.0
2022-03-29 11:00:00,108.67,109.07,108.59,109.02,722050.0,99.5245,99.8908,99.4512,99.8451,722050.0
2022-03-29 12:00:00,109.02,109.06,108.63,108.97,959754.0,99.8451,99.8817,99.4879,99.7993,959754.0
2022-03-29 13:00:00,108.97,109.33,108.88,109.33,595932.0,99.7993,100.129,99.7168,100.129,595932.0
2022-03-29 14:00:00,109.35,109.9,109.31,109.87,622518.0,100.1473,100.651,100.1106,100.6235,622518.0
2022-03-29 15:00:00,109.86,110.34,109.81,110.11,2829475.0,100.6144,101.054,100.5686,100.8433,2829475.0
2022-03-30 09:30:00,109.8,109.8,109.17,109.63,824926.0,100.5594,100.5594,99.9824,100.4037,824926.0
2022-03-30 10:00:00,109.65,109.85,109.03,109.17,459093.0,100.422,100.6052,99.8542,99.9824,459093.0
2022-03-30 11:00:00,109.17,109.32,108.97,109.21,431492.0,99.9824,100.1198,99.7993,100.0191,431492.0
2022-03-30 12:00:00,109.21,109.45,109.2,109.37,672911.0,100.0191,100.2389,100.0099,100.1656,672911.0
2022-03-30 13:00:00,109.36,109.37,108.94,109.18,459207.0,100.1564,100.1656,99.7718,99.9916,459207.0
2022-03-30 14:00:00,109.18,109.44,109.18,109.21,456643.0,99.9916,100.2297,99.9916,100.0191,456643.0
2022-03-30 15:00:00,109.21,109.41,108.88,109.35,1513597.0,100.0191,100.2022,99.7168,100.1473,1513597.0
2022-03-31 09:30:00,109.67,110.1,109.59,110.07,633575.0,100.4403,100.8342,100.3671,100.8067,633575.0
2022-03-31 10:00:00,110.06,110.1,109.67,109.87,667637.0,100.7975,100.8342,100.4403,100.6235,667637.0
2022-03-31 11:00:00,109.88,109.94,109.54,109.73,517234.0,100.6327,100.6876,100.3213,100.4953,517234.0
2022-03-31 12:00:00,109.73,109.83,109.6,109.7,651322.0,100.4953,100.5869,100.3762,100.4678,651322.0
2022-03-31 13:00:00,109.71,109.78,109.55,109.68,537930.0,100.477,100.5411,100.3304,100.4495,537930.0
2022-03-31 14:00:00,109.67,109.67,109.36,109.45,522426.0,100.4403,100.4403,100.1564,100.2389,522426.0
2022-03-31 15:00:00,109.45,109.57,107.92,107.99,5201828.0,100.2389,100.3488,98.8376,98.9017,5201828.0
2022-04-01 09:30:00,108.42,108.59,108.09,108.53,1147633.0,99.2955,99.4512,98.9933,99.3963,1147633.0
2022-04-01 10:00:00,108.55,108.76,108.17,108.43,1133699.0,99.4146,99.6069,99.0666,99.3047,1133699.0
2022-04-01 11:00:00,108.43,109.05,108.33,109.0,840733.0,99.3047,99.8725,99.2131,99.8267,840733.0
2022-04-01 12:00:00,109.0,109.38,108.76,109.3,418138.0,99.8267,100.1748,99.6069,100.1015,418138.0
2022-04-01 13:00:00,109.29,109.62,109.24,109.54,606567.0,100.0923,100.3946,100.0465,100.3213,606567.0
2022-04-01 14:00:00,109.53,109.86,109.52,109.64,625410.0,100.3121,100.6144,100.303,100.4129,625410.0
2022-04-01 15:00:00,109.63,110.11,109.46,110.03,1709290.0,100.4037,100.8433,100.248,100.7701,1709290.0
2022-04-04 09:30:00,110.11,110.36,109.63,109.79,572688.0,100.8433,101.0723,100.4037,100.5503,572688.0
2022-04-04 10:00:00,109.81,109.81,108.93,108.99,777663.0,100.5686,100.5686,99.7626,99.8176,777663.0
2022-04-04 11:00:00,108.99,109.38,108.95,109.18,601072.0,99.8176,100.1748,99.7809,99.9916,601072.0
2022-04-04 12:00:00,109.17,109.47,108.82,108.82,563497.0,99.9824,100.2572,99.6619,99.6619,563497.0
2022-04-04 13:00:00,108.82,109.32,108.7,109.32,387998.0,99.6619,100.1198,99.552,100.1198,387998.0
2022-04-04 14:00:00,109.31,109.43,109.14,109.16,438023.0,100.1106,100.2205,99.955,99.9733,438023.0
2022-04-04 15:00:00,109.15,109.69,109.08,109.62,1628620.0,99.9641,100.4587,99.9,100.3946,1628620.0
2022-04-05 09:30:00,109.29,110.49,109.26,110.25,781262.0,100.0923,101.1913,100.0649,100.9715,781262.0
2022-04-05 10:00:00,110.25,110.48,109.55,110.21,718131.0,100.9715,101.1822,100.3304,100.9349,718131.0
2022-04-05 11:00:00,110.21,110.38,110.04,110.1,558588.0,100.9349,101.0906,100.7792,100.8342,558588.0
2022-04-05 12:00:00,110.1,110.5,109.97,110.4,780675.0,100.8342,101.2005,100.7151,101.1089,780675.0
2022-04-05 13:00:00,110.4,110.75,110.27,110.28,351566.0,101.1089,101.4295,100.9899,100.999,351566.0
2022-04-05 14:00:00,110.28,110.5,110.04,110.08,567440.0,100.999,101.2005,100.7792,100.8158,567440.0
2022-04-05 15:00:00,110.08,110.11,108.88,109.28,2238340.0,100.8158,100.8433,99.7168,100.0832,2238340.0
2022-04-06 09:30:00,108.68,109.34,108.26,109.17,772201.0,99.5337,100.1381,99.149,99.9824,772201.0
2022-04-06 10:00:00,109.16,109.74,109.12,109.47,790420.0,99.9733,100.5045,99.9366,100.2572,790420.0
2022-04-06 11:00:00,109.46,109.92,109.39,109.82,493470.0,100.248,100.6693,100.1839,100.5777,493470.0
2022-04-06 12:00:00,109.82,110.17,109.47,110.13,420697.0,100.5777,100.8983,100.2572,100.8616,420697.0
2022-04-06 13:00:00,110.12,110.46,109.99,110.09,531525.0,100.8525,101.1639,100.7334,100.825,531525.0
2022-04-06 14:00:00,110.1,110.58,109.71,110.51,1038931.0,100.8342,101.2738,100.477,101.2097,1038931.0
2022-04-06 15:00:00,110.52,110.71,109.88,110.57,2549954.0,101.2188,101.3928,100.6327,101.2646,2549954.0
2022-04-07 09:30:00,109.97,110.03,109.24,109.38,544790.0,100.7151,100.7701,100.0465,100.1748,544790.0
2022-04-07 10:00:00,109.38,109.47,108.99,109.0,573714.0,100.1748,100.2572,99.8176,99.8267,573714.0
2022-04-07 11:00:00,109.0,109.42,108.86,109.23,510218.0,99.8267,100.2114,99.6985,100.0374,510218.0
2022-04-07 12:00:00,109.21,109.3,108.96,109.11,607330.0,100.0191,100.1015,99.7901,99.9275,607330.0
2022-04-07 13:00:00,109.1,109.41,109.04,109.37,561037.0,99.9183,100.2022,99.8634,100.1656,561037.0
2022-04-07 14:00:00,109.37,109.92,109.23,109.87,740195.0,100.1656,100.6693,100.0374,100.6235,740195.0
2022-04-07 15:00:00,109.86,110.12,109.54,109.66,2101976.0,100.6144,100.8525,100.3213,100.4312,2101976.0
2022-04-08 09:30:00,109.75,109.75,109.0,109.18,753806.0,100.5136,100.5136,99.8267,99.9916,753806.0
2022-04-08 10:00:00,109.17,109.81,109.1,109.8,780747.0,99.9824,100.5686,99.9183,100.5594,780747.0
2022-04-08 11:00:00,109.79,110.12,109.75,110.02,560549.0,100.5503,100.8525,100.5136,100.7609,560549.0
2022-04-08 12:00:00,110.01,110.12,109.76,109.88,531176.0,100.7517,100.8525,100.5228,100.6327,531176.0
2022-04-08 13:00:00,109.87,110.12,109.77,110.12,357282.0,100.6235,100.8525,100.5319,100.8525,357282.0
2022-04-08 14:00:00,110.11,110.28,109.92,110.04,753640.0,100.8433,100.999,100.6693,100.7792,753640.0
2022-04-08 15:00:00,110.03,110.11,109.68,109.85,2473460.0,100.7701,100.8433,100.4495,100.6052,2473460.0
2022-04-11 09:30:00,109.63,110.12,109.14,109.27,549706.0,100.4037,100.8525,99.955,100.074,549706.0
2022-04-11 10:00:00,109.23,109.37,108.84,109.33,810815.0,100.0374,100.1656,99.6802,100.129,810815.0
2022-04-11 11:00:00,109.33,109.49,108.61,108.73,633796.0,100.129,100.2755,99.4696,99.5795,633796.0
2022-04-11 12:00:00,108.73,108.81,108.45,108.72,455658.0,99.5795,99.6527,99.323,99.5703,455658.0
2022-04-11 13:00:00,108.71,109.18,108.7,109.18,387556.0,99.5611,99.9916,99.552,99.9916,387556.0
2022-04-11 14:00:00,109.18,109.38,109.0,109.31,506425.0,99.9916,100.1748,99.8267,100.1106,506425.0
2022-04-11 15:00:00,109.3,109.38,108.36,108.65,2354478.0,100.1015,100.1748,99.2406,99.5062,2354478.0
2022-04-12 09:30:00,108.57,108.9,108.22,108.54,607969.0,99.4329,99.7352,99.1124,99.4054,607969.0
2022-04-12 10:00:00,108.52,108.94,108.4,108.88,589948.0,99.3871,99.7718,99.2772,99.7168,589948.0
2022-04-12 11:00:00,108.88,109.37,108.82,109.33,731368.0,99.7168,100.1656,99.6619,100.129,731368.0
2022-04-12 12:00:00,109.32,109.36,108.47,108.74,1029132.0,100.1198,100.1564,99.3413,99.5886,1029132.0
2022-04-12 13:00:00,108.74,108.78,107.99,108.02,1435643.0,99.5886,99.6253,98.9017,98.9292,1435643.0
2022-04-12 14:00:00,108.01,108.5,107.97,108.45,1072520.0,98.9201,99.3688,98.8834,99.323,1072520.0
2022-04-12 15:00:00,108.45,108.52,107.96,108.38,2247793.0,99.323,99.3871,98.8743,99.2589,2247793.0
2022-04-13 09:30:00,108.39,108.97,108.39,108.48,404706.0,99.2681,99.7993,99.2681,99.3505,404706.0
2022-04-13 10:00:00,108.49,108.65,108.07,108.65,727941.0,99.3597,99.5062,98.975,99.5062,727941.0
2022-04-13 11:00:00,108.66,108.86,108.5,108.51,483719.0,99.5153,99.6985,99.3688,99.378,483719.0
2022-04-13 12:00:00,108.51,108.81,108.51,108.7,670301.0,99.378,99.6527,99.378,99.552,670301.0
2022-04-13 13:00:00,108.68,108.89,108.59,108.7,788804.0,99.5337,99.726,99.4512,99.552,788804.0
2022-04-13 14:00:00,108.69,108.95,108.63,108.92,804514.0,99.5428,99.7809,99.4879,99.7535,804514.0
2022-04-13 15:00:00,108.92,109.16,108.8,109.03,2274775.0,99.7535,99.9733,99.6436,99.8542,2274775.0
2022-04-14 09:30:00,109.38,109.86,108.95,109.08,466179.0,100.1748,100.6144,99.7809,99.9,466179.0
2022-04-14 10:00:00,109.07,109.36,108.71,109.19,581335.0,99.8908,100.1564,99.5611,100.0007,581335.0
2022-04-14 11:00:00,109.18,109.28,108.87,109.0,354178.0,99.9916,100.0832,99.7077,99.8267,354178.0
2022-04-14 12:00:00,108.99,109.21,108.97,109.17,278164.0,99.8176,100.0191,99.7993,99.9824,278164.0
2022-04-14 13:00:00,109.16,109.4,108.98,109.4,294653.0,99.9733,100.1931,99.8084,100.1931,294653.0
2022-04-14 14:00:00,109.39,109.44,108.75,108.76,383034.0,100.1839,100.2297,99.5978,99.6069,383034.0
2022-04-14 15:00:00,108.75,108.88,108.43,108.5,1384331.0,99.5978,99.7168,99.3047,99.3688,1384331.0
2022-04-18 09:30:00,108.34,108.85,108.26,108.3,662898.0,99.2223,99.6894,99.149,99.1856,662898.0
2022-04-18 10:00:00,108.29,108.64,108.18,108.44,491847.0,99.1765,99.497,99.0757,99.3139,491847.0
2022-04-18 11:00:00,108.44,108.49,107.94,108.2,598899.0,99.3139,99.3597,98.8559,99.0941,598899.0
2022-04-18 12:00:00,108.19,108.29,108.0,108.15,269047.0,99.0849,99.1765,98.9109,99.0483,269047.0
2022-04-18 13:00:00,108.16,108.68,108.13,108.53,528854.0,99.0574,99.5337,99.03,99.3963,528854.0
2022-04-18 14:00:00,108.53,108.56,108.0,108.0,537379.0,99.3963,99.4238,98.9109,98.9109,537379.0
2022-04-18 15:00:00,107.99,108.11,107.56,108.11,2267338.0,98.9017,99.0116,98.5079,99.0116,2267338.0
2022-04-19 09:30:00,108.71,109.48,108.71,109.4,1177172.0,99.5611,100.2663,99.5611,100.1931,1177172.0
2022-04-19 10:00:00,109.42,110.29,109.39,110.19,1590125.0,100.2114,101.0082,100.1839,100.9166,1590125.0
2022-04-19 11:00:00,110.18,110.2,109.88,109.99,862129.0,100.9074,100.9257,100.6327,100.7334,862129.0
2022-04-19 12:00:00,109.99,110.11,109.73,109.8,767554.0,100.7334,100.8433,100.4953,100.5594,767554.0
2022-04-19 13:00:00,109.79,110.19,109.77,110.08,811366.0,100.5503,100.9166,100.5319,100.8158,811366.0
2022-04-19 14:00:00,110.08,110.18,109.83,110.14,983525.0,100.8158,100.9074,100.5869,100.8708,983525.0
2022-04-19 15:00:00,110.14,110.65,110.11,110.38,2039226.0,100.8708,101.3379,100.8433,101.0906,2039226.0
2022-04-20 09:30:00,110.62,111.29,110.6,111.28,940799.0,101.3104,101.924,101.2921,101.9149,940799.0
2022-04-20 10:00:00,111.28,111.8,111.15,111.8,821695.0,101.9149,102.3911,101.7958,102.3911,821695.0
2022-04-20 11:00:00,111.79,112.17,111.58,112.11,699409.0,102.3819,102.73,102.1896,102.675,699409.0
2022-04-20 12:00:00,112.12,112.43,111.92,112.38,430473.0,102.6842,102.9681,102.501,102.9223,430473.0
2022-04-20 13:00:00,112.39,112.52,112.29,112.39,487505.0,102.9314,103.0505,102.8399,102.9314,487505.0
2022-04-20 14:00:00,112.39,112.58,112.03,112.1,694839.0,102.9314,103.1054,102.6017,102.6658,694839.0
2022-04-20 15:00:00,112.1,112.6,112.08,112.28,2410441.0,102.6658,103.1238,102.6475,102.8307,2410441.0
2022-04-21 09:30:00,112.76,113.13,112.39,112.87,810767.0,103.2703,103.6092,102.9314,103.371,810767.0
2022-04-21 10:00:00,112.87,112.97,112.52,112.82,726786.0,103.371,103.4626,103.0505,103.3253,726786.0
2022-04-21 11:00:00,112.81,112.89,112.48,112.7,487477.0,103.3161,103.3894,103.0139,103.2153,487477.0
2022-04-21 12:00:00,112.71,112.81,112.1,112.1,650994.0,103.2245,103.3161,102.6658,102.6658,650994.0
2022-04-21 13:00:00,112.1,112.56,111.92,112.37,748833.0,102.6658,103.0871,102.501,102.9131,748833.0
2022-04-21 14:00:00,112.36,112.36,111.86,111.9,482645.0,102.904,102.904,102.446,102.4827,482645.0
2022-04-21 15:00:00,111.9,112.12,111.41,111.48,2254681.0,102.4827,102.6842,102.0339,102.098,2254681.0
2022-04-22 09:30:00,111.2,111.31,110.23,110.33,981781.0,101.8416,101.9423,100.9532,101.0448,981781.0
2022-04-22 10:00:00,110.33,110.85,110.14,110.3,831990.0,101.0448,101.521,100.8708,101.0173,831990.0
2022-04-22 11:00:00,110.31,110.64,110.3,110.47,544364.0,101.0265,101.3287,101.0173,101.173,544364.0
2022-04-22 12:00:00,110.45,110.9,110.28,110.63,342384.0,101.1547,101.5668,100.999,101.3196,342384.0
2022-04-22 13:00:00,110.64,110.73,110.34,110.45,309019.0,101.3287,101.4111,101.054,101.1547,309019.0
2022-04-22 14:00:00,110.45,110.56,109.93,110.08,663290.0,101.1547,101.2554,100.6785,100.8158,663290.0
2022-04-22 15:00:00,110.08,110.6,109.44,109.54,2763416.0,100.8158,101.2921,100.2297,100.3213,2763416.0
2022-04-25 09:30:00,109.31,109.67,108.11,108.16,917233.0,100.1106,100.4403,99.0116,99.0574,917233.0
2022-04-25 10:00:00,108.15,108.3,107.58,107.61,1144085.0,99.0483,99.1856,98.5262,98.5537,1144085.0
2022-04-25 11:00:00,107.6,108.01,107.43,107.76,731660.0,98.5446,98.9201,98.3889,98.6911,731660.0
2022-04-25 12:00:00,107.76,108.17,107.48,107.98,660948.0,98.6911,99.0666,98.4347,98.8926,660948.0
2022-04-25 13:00:00,107.98,108.35,107.74,108.09,493671.0,98.8926,99.2314,98.6728,98.9933,493671.0
2022-04-25 14:00:00,108.1,108.79,107.89,108.47,671584.0,99.0025,99.6344,98.8102,99.3413,671584.0
2022-04-25 15:00:00,108.46,109.37,108.18,109.19,1991146.0,99.3322,100.1656,99.0757,100.0007,1991146.0
2022-04-26 09:30:00,108.82,109.58,108.82,109.22,824703.0,99.6619,100.3579,99.6619,100.0282,824703.0
2022-04-26 10:00:00,109.22,109.36,108.4,108.79,909797.0,100.0282,100.1564,99.2772,99.6344,909797.0
2022-04-26 11:00:00,108.78,109.16,108.58,108.68,1310131.0,99.6253,99.9733,99.4421,99.5337,1310131.0
2022-04-26 12:00:00,108.66,108.85,108.42,108.83,944250.0,99.5153,99.6894,99.2955,99.671,944250.0
2022-04-26 13:00:00,108.82,108.82,108.15,108.3,1284442.0,99.6619,99.6619,99.0483,99.1856,1284442.0
2022-04-26 14:00:00,108.3,108.56,107.86,108.09,1387879.0,99.1856,99.4238,98.7827,98.9933,1387879.0
2022-04-26 15:00:00,108.09,108.2,107.32,107.35,2736543.0,98.9933,99.0941,98.2881,98.3156,2736543.0
2022-04-27 09:30:00,107.44,108.3,107.27,108.11,687929.0,98.398,99.1856,98.2423,99.0116,687929.0
2022-04-27 10:00:00,108.12,108.41,107.15,107.64,729197.0,99.0208,99.2864,98.1324,98.5812,729197.0
2022-04-27 11:00:00,107.65,107.93,106.98,107.82,633639.0,98.5903,98.8468,97.9767,98.746,633639.0
2022-04-27 12:00:00,107.83,108.36,107.66,108.22,555055.0,98.7552,99.2406,98.5995,99.1124,555055.0
2022-04-27 13:00:00,108.22,108.34,107.8,108.2,596187.0,99.1124,99.2223,98.7277,99.0941,596187.0
2022-04-27 14:00:00,108.18,108.18,107.4,107.49,489662.0,99.0757,99.0757,98.3614,98.4438,489662.0
2022-04-27 15:00:00,107.48,107.55,106.67,106.76,1746952.0,98.4347,98.4988,97.6928,97.7753,1746952.0
2022-04-28 09:30:00,107.35,107.57,106.72,107.23,644858.0,98.3156,98.5171,97.7386,98.2057,644858.0
2022-04-28 10:00:00,107.23,107.25,106.24,106.39,1007941.0,98.2057,98.224,97.299,97.4364,1007941.0
2022-04-28 11:00:00,106.41,107.1,106.19,107.01,631494.0,97.4547,98.0866,97.2532,98.0042,631494.0
2022-04-28 12:00:00,107.02,107.88,106.75,107.88,526913.0,98.0134,98.801,97.7661,98.801,526913.0
2022-04-28 13:00:00,107.89,108.4,107.84,108.21,654606.0,98.8102,99.2772,98.7644,99.1032,654606.0
2022-04-28 14:00:00,108.22,108.96,108.11,108.85,1153637.0,99.1124,99.7901,99.0116,99.6894,1153637.0
2022-04-28 15:00:00,108.85,109.08,108.53,108.83,3259959.0,99.6894,99.9,99.3963,99.671,3259959.0
2022-04-29 09:30:00,108.25,108.25,106.93,107.19,958213.0,99.1399,99.1399,97.9309,98.1691,958213.0
2022-04-29 10:00:00,107.21,107.32,106.01,106.07,1626781.0,98.1874,98.2881,97.0884,97.1433,1626781.0
2022-04-29 11:00:00,106.07,106.37,105.82,106.27,1432976.0,97.1433,97.4181,96.9144,97.3265,1432976.0
2022-04-29 12:00:00,106.25,106.27,105.55,105.64,998025.0,97.3082,97.3265,96.6671,96.7495,998025.0
2022-04-29 13:00:00,105.64,106.25,105.63,105.74,954184.0,96.7495,97.3082,96.7403,96.8411,954184.0
2022-04-29 14:00:00,105.75,105.94,104.95,105.18,855833.0,96.8503,97.0243,96.1176,96.3282,855833.0
2022-04-29 15:00:00,105.17,105.17,103.52,103.76,6023940.0,96.3191,96.3191,94.8079,95.0277,6023940.0
2022-05-02 09:30:00,103.98,104.36,102.32,102.81,1503087.0,95.2292,95.5772,93.7089,94.1577,1503087.0
2022-05-02 10:00:00,102.82,103.74,102.16,102.52,2165276.0,94.1668,95.0094,93.5624,93.8921,2165276.0
2022-05-02 11:00:00,102.52,102.58,101.19,101.68,1716933.0,93.8921,93.947,92.674,93.1228,1716933.0
2022-05-02 12:00:00,101.67,101.73,100.52,100.57,1683813.0,93.1136,93.1686,92.0604,92.1062,1683813.0
2022-05-02 13:00:00,100.57,100.96,99.9,100.08,2091680.0,92.1062,92.4634,91.4926,91.6574,2091680.0
2022-05-02 14:00:00,100.08,100.46,99.29,99.38,1996623.0,91.6574,92.0054,90.9339,91.0163,1996623.0
2022-05-02 15:00:00,99.37,101.42,99.31,101.36,5008836.0,91.0072,92.8847,90.9522,92.8297,5008836.0
2022-05-03 09:30:00,101.84,102.06,101.33,101.44,693447.0,93.2693,93.4708,92.8022,92.903,693447.0
2022-05-03 10:00:00,101.45,102.35,101.13,102.26,1020551.0,92.9121,93.7364,92.6191,93.654,1020551.0
2022-05-03 11:00:00,102.26,103.31,102.22,102.87,1583432.0,93.654,94.6156,93.6173,94.2126,1583432.0
2022-05-03 12:00:00,102.88,103.2,102.54,102.72,879365.0,94.2218,94.5149,93.9104,94.0753,879365.0
2022-05-03 13:00:00,102.75,103.17,102.68,102.81,619454.0,94.1027,94.4874,94.0386,94.1577,619454.0
2022-05-03 14:00:00,102.82,102.82,102.05,102.66,1229575.0,94.1668,94.1668,93.4616,94.0203,1229575.0
2022-05-03 15:00:00,102.67,102.78,102.11,102.66,2305520.0,94.0295,94.1302,93.5166,94.0203,2305520.0
2022-05-04 09:30:00,102.63,102.83,102.3,102.41,632252.0,93.9928,94.176,93.6906,93.7913,632252.0
2022-05-04 10:00:00,102.4,102.43,101.65,101.98,809359.0,93.7822,93.8097,93.0953,93.3975,809359.0
2022-05-04 11:00:00,101.99,102.08,101.47,101.56,575973.0,93.4067,93.4891,92.9304,93.0129,575973.0
2022-05-04 12:00:00,101.55,101.71,101.17,101.69,1049921.0,93.0037,93.1503,92.6557,93.1319,1049921.0
2022-05-04 13:00:00,101.7,101.86,101.0,101.61,739025.0,93.1411,93.2876,92.5,93.0587,739025.0
2022-05-04 14:00:00,101.62,103.07,100.91,102.84,2026682.0,93.0678,94.3958,92.4176,94.1852,2026682.0
2022-05-04 15:00:00,102.85,104.06,102.69,103.89,3414034.0,94.1943,95.3025,94.0478,95.1468,3414034.0
2022-05-05 09:30:00,103.25,103.97,102.79,103.01,1114023.0,94.5606,95.2201,94.1394,94.3408,1114023.0
2022-05-05 10:00:00,103.0,103.19,101.54,101.87,1474436.0,94.3317,94.5057,92.9946,93.2968,1474436.0
2022-05-05 11:00:00,101.87,102.04,101.22,101.28,847365.0,93.2968,93.4525,92.7015,92.7564,847365.0
2022-05-05 12:00:00,101.28,101.8,100.99,101.6,1033801.0,92.7564,93.2327,92.4908,93.0495,1033801.0
2022-05-05 13:00:00,101.61,101.9,100.98,101.15,676216.0,93.0587,93.3243,92.4817,92.6374,676216.0
2022-05-05 14:00:00,101.13,101.43,100.58,100.98,806395.0,92.6191,92.8938,92.1153,92.4817,806395.0
2022-05-05 15:00:00,100.99,101.26,100.38,101.17,2978240.0,92.4908,92.7381,91.9322,92.6557,2978240.0
2022-05-06 09:30:00,100.5,100.5,99.13,99.2,868811.0,92.0421,92.0421,90.7874,90.8515,868811.0
2022-05-06 10:00:00,99.19,100.47,98.97,100.44,1783152.0,90.8423,92.0146,90.6408,91.9871,1783152.0
2022-05-06 11:00:00,100.43,100.68,99.78,99.85,974282.0,91.978,92.2069,91.3827,91.4468,974282.0
2022-05-06 12:00:00,99.83,100.38,99.64,100.29,659384.0,91.4285,91.9322,91.2545,91.8498,659384.0
2022-05-06 13:00:00,100.31,100.42,99.76,99.81,677828.0,91.8681,91.9688,91.3644,91.4102,677828.0
2022-05-06 14:00:00,99.81,99.87,98.92,99.14,1066874.0,91.4102,91.4651,90.5951,90.7965,1066874.0
2022-05-06 15:00:00,99.13,100.26,98.88,99.9,4046230.0,90.7874,91.8223,90.5584,91.4926,4046230.0
2022-05-09 09:30:00,99.06,99.06,97.79,98.44,1081800.0,90.7233,90.7233,89.5602,90.1554,1081800.0
2022-05-09 10:00:00,98.43,98.54,97.36,97.4,1773221.0,90.1463,90.247,89.1663,89.203,1773221.0
2022-05-09 11:00:00,97.39,97.59,96.85,97.46,1026303.0,89.1938,89.377,88.6993,89.2579,1026303.0
2022-05-09 12:00:00,97.45,97.89,96.89,96.98,1113101.0,89.2488,89.6517,88.7359,88.8183,1113101.0
2022-05-09 13:00:00,96.98,97.17,96.54,96.87,907967.0,88.8183,88.9923,88.4153,88.7176,907967.0
2022-05-09 14:00:00,96.86,97.1,96.22,96.58,1054074.0,88.7084,88.9282,88.1223,88.452,1054074.0
2022-05-09 15:00:00,96.61,97.01,95.22,95.59,4021601.0,88.4795,88.8458,87.2064,87.5453,4021601.0
2022-05-10 09:30:00,96.68,97.37,96.22,96.58,1079253.0,88.5436,89.1755,88.1223,88.452,1079253.0
2022-05-10 10:00:00,96.57,96.67,94.61,94.85,2028907.0,88.4428,88.5344,86.6478,86.8676,2028907.0
2022-05-10 11:00:00,94.85,94.91,93.26,93.71,1717717.0,86.8676,86.9225,85.4114,85.8235,1717717.0
2022-05-10 12:00:00,93.7,93.91,93.06,93.47,1393311.0,85.8144,86.0067,85.2282,85.6037,1393311.0
2022-05-10 13:00:00,93.46,95.0,93.37,94.86,1042277.0,85.5946,87.005,85.5121,86.8767,1042277.0
2022-05-10 14:00:00,94.88,94.93,93.79,93.89,1112572.0,86.8951,86.9408,85.8968,85.9884,1112572.0
2022-05-10 15:00:00,93.91,94.43,93.57,93.76,4612783.0,86.0067,86.4829,85.6953,85.8693,4612783.0
2022-05-11 09:30:00,93.99,95.38,93.79,95.37,1206631.0,86.08,87.353,85.8968,87.3438,1206631.0
2022-05-11 10:00:00,95.36,95.69,94.76,95.07,1919134.0,87.3347,87.6369,86.7852,87.0691,1919134.0
2022-05-11 11:00:00,95.06,95.42,94.59,94.97,1046546.0,87.0599,87.3896,86.6295,86.9775,1046546.0
2022-05-11 12:00:00,94.96,95.32,94.45,94.46,1439460.0,86.9683,87.298,86.5012,86.5104,1439460.0
2022-05-11 13:00:00,94.47,94.62,93.4,93.51,1360113.0,86.5196,86.6569,85.5396,85.6403,1360113.0
2022-05-11 14:00:00,93.52,94.76,93.52,94.31,1388752.0,85.6495,86.7852,85.6495,86.373,1388752.0
2022-05-11 15:00:00,94.3,94.33,93.39,93.54,3164549.0,86.3639,86.3913,85.5304,85.6678,3164549.0
2022-05-12 09:30:00,93.33,93.78,93.03,93.2,1089948.0,85.4755,85.8876,85.2007,85.3564,1089948.0
2022-05-12 10:00:00,93.18,94.23,92.89,94.03,1592268.0,85.3381,86.2998,85.0725,86.1166,1592268.0
2022-05-12 11:00:00,94.05,94.38,92.96,92.99,1093568.0,86.1349,86.4371,85.1366,85.1641,1093568.0
2022-05-12 12:00:00,92.99,93.79,92.93,93.39,931440.0,85.1641,85.8968,85.1092,85.5304,931440.0
2022-05-12 13:00:00,93.38,93.81,93.26,93.58,801751.0,85.5213,85.9151,85.4114,85.7045,801751.0
2022-05-12 14:00:00,93.57,93.8,93.12,93.31,1166190.0,85.6953,85.9059,85.2832,85.4572,1166190.0
2022-05-12 15:00:00,93.31,94.33,93.06,94.29,2899735.0,85.4572,86.3913,85.2282,86.3547,2899735.0
2022-05-13 09:30:00,95.19,95.37,94.53,95.37,761359.0,87.179,87.3438,86.5745,87.3438,761359.0
2022-05-13 10:00:00,95.4,96.31,95.31,96.05,1031168.0,87.3713,88.2047,87.2889,87.9666,1031168.0
2022-05-13 11:00:00,96.05,96.28,95.82,96.23,806840.0,87.9666,88.1772,87.7559,88.1314,806840.0
2022-05-13 12:00:00,96.25,96.54,96.0,96.05,471626.0,88.1498,88.4153,87.9208,87.9666,471626.0
2022-05-13 13:00:00,96.05,96.21,95.72,95.78,539654.0,87.9666,88.1131,87.6644,87.7193,539654.0
2022-05-13 14:00:00,95.77,96.34,95.48,96.34,1098651.0,87.7102,88.2322,87.4446,88.2322,1098651.0
2022-05-13 15:00:00,96.35,96.85,96.26,96.8,1897025.0,88.2413,88.6993,88.1589,88.6535,1897025.0
2022-05-16 09:30:00,96.67,96.99,96.21,96.29,456503.0,88.5344,88.8275,88.1131,88.1864,456503.0
2022-05-16 10:00:00,96.28,96.67,95.97,96.3,569804.0,88.1772,88.5344,87.8933,88.1955,569804.0
2022-05-16 11:00:00,96.29,96.92,96.19,96.76,600916.0,88.1864,88.7634,88.0948,88.6168,600916.0
2022-05-16 12:00:00,96.78,96.86,96.22,96.32,547369.0,88.6352,88.7084,88.1223,88.2139,547369.0
2022-05-16 13:00:00,96.31,96.91,96.24,96.73,442855.0,88.2047,88.7542,88.1406,88.5894,442855.0
2022-05-16 14:00:00,96.72,96.91,96.47,96.72,570979.0,88.5802,88.7542,88.3512,88.5802,570979.0
2022-05-16 15:00:00,96.72,96.84,96.01,96.17,2111010.0,88.5802,88.6901,87.93,88.0765,2111010.0
2022-05-17 09:30:00,97.09,97.28,95.87,96.23,864704.0,88.9191,89.0931,87.8017,88.1314,864704.0
2022-05-17 10:00:00,96.24,96.51,96.12,96.49,623173.0,88.1406,88.3879,88.0307,88.3696,623173.0
2022-05-17 11:00:00,96.48,96.85,96.47,96.61,380272.0,88.3604,88.6993,88.3512,88.4795,380272.0
2022-05-17 12:00:00,96.63,96.88,96.61,96.75,309208.0,88.4978,88.7267,88.4795,88.6077,309208.0
2022-05-17 13:00:00,96.75,97.04,96.64,96.75,429000.0,88.6077,88.8733,88.5069,88.6077,429000.0
2022-05-17 14:00:00,96.76,96.96,96.29,96.69,995634.0,88.6168,88.8,88.1864,88.5527,995634.0
2022-05-17 15:00:00,96.69,97.3,96.66,97.27,1755001.0,88.5527,89.1114,88.5252,89.0839,1755001.0
2022-05-18 09:30:00,96.9,97.12,95.72,95.81,747114.0,88.7451,88.9465,87.6644,87.7468,747114.0
2022-05-18 10:00:00,95.81,96.43,95.72,96.37,787623.0,87.7468,88.3146,87.6644,88.2597,787623.0
2022-05-18 11:00:00,96.4,96.43,95.82,95.88,642374.0,88.2871,88.3146,87.7559,87.8109,642374.0
2022-05-18 12:00:00,95.88,95.97,95.43,95.72,455085.0,87.8109,87.8933,87.3988,87.6644,455085.0
2022-05-18 13:00:00,95.7,95.71,94.82,94.92,567585.0,87.646,87.6552,86.8401,86.9317,567585.0
2022-05-18 14:00:00,94.92,95.07,94.44,94.62,762255.0,86.9317,87.0691,86.4921,86.6569,762255.0
2022-05-18 15:00:00,94.61,94.74,94.1,94.43,2467263.0,86.6478,86.7668,86.1807,86.4829,2467263.0
2022-05-19 09:30:00,93.7,94.82,93.7,94.2,635260.0,85.8144,86.8401,85.8144,86.2723,635260.0
2022-05-19 10:00:00,94.19,95.05,94.05,94.31,1020218.0,86.2631,87.0507,86.1349,86.373,1020218.0
2022-05-19 11:00:00,94.31,95.27,93.98,94.86,813366.0,86.373,87.2522,86.0708,86.8767,813366.0
2022-05-19 12:00:00,94.87,95.17,94.15,94.5,940877.0,86.8859,87.1606,86.2265,86.547,940877.0
2022-05-19 13:00:00,94.5,94.99,94.15,94.86,842421.0,86.547,86.9958,86.2265,86.8767,842421.0
2022-05-19 14:00:00,94.87,94.89,94.25,94.77,901932.0,86.8859,86.9042,86.3181,86.7943,901932.0
2022-05-19 15:00:00,94.75,95.0,94.06,94.14,2051688.0,86.776,87.005,86.1441,86.2173,2051688.0
2022-05-20 09:30:00,95.04,95.19,94.46,94.66,476071.0,87.0416,87.179,86.5104,86.6936,476071.0
2022-05-20 10:00:00,94.66,94.79,94.18,94.19,690338.0,86.6936,86.8126,86.254,86.2631,690338.0
2022-05-20 11:00:00,94.2,94.36,93.73,94.15,687016.0,86.2723,86.4188,85.8418,86.2265,687016.0
2022-05-20 12:00:00,94.15,94.3,93.71,93.94,841791.0,86.2265,86.3639,85.8235,86.0342,841791.0
2022-05-20 13:00:00,93.95,94.12,93.43,94.06,1190826.0,86.0433,86.199,85.5671,86.1441,1190826.0
2022-05-20 14:00:00,94.06,94.25,93.59,94.03,1867561.0,86.1441,86.3181,85.7136,86.1166,1867561.0
2022-05-20 15:00:00,94.04,95.1,93.7,94.95,3302731.0,86.1257,87.0965,85.8144,86.9592,3302731.0
2022-05-23 09:30:00,95.76,96.17,94.67,94.72,739735.0,87.701,88.0765,86.7027,86.7485,739735.0
2022-05-23 10:00:00,94.72,95.55,94.41,95.44,694079.0,86.7485,87.5087,86.4646,87.4079,694079.0
2022-05-23 11:00:00,95.45,96.04,95.33,95.89,491588.0,87.4171,87.9574,87.3072,87.8201,491588.0
2022-05-23 12:00:00,95.88,95.94,95.58,95.87,497938.0,87.8109,87.8658,87.5361,87.8017,497938.0
2022-05-23 13:00:00,95.86,96.18,95.52,96.18,685142.0,87.7926,88.0856,87.4812,88.0856,685142.0
2022-05-23 14:00:00,96.18,96.35,95.98,96.02,764194.0,88.0856,88.2413,87.9025,87.9391,764194.0
2022-05-23 15:00:00,96.03,96.18,95.62,96.08,2125439.0,87.9483,88.0856,87.5728,87.9941,2125439.0
2022-05-24 09:30:00,95.79,96.01,95.09,95.1,399931.0,87.7285,87.93,87.0874,87.0965,399931.0
2022-05-24 10:00:00,95.09,95.22,94.25,94.67,906333.0,87.0874,87.2064,86.3181,86.7027,906333.0
2022-05-24 11:00:00,94.65,95.3,94.36,95.15,506755.0,86.6844,87.2797,86.4188,87.1423,506755.0
2022-05-24 12:00:00,95.14,95.59,94.89,95.28,530968.0,87.1332,87.5453,86.9042,87.2614,530968.0
2022-05-24 13:00:00,95.26,95.57,94.98,95.52,356260.0,87.2431,87.527,86.9866,87.4812,356260.0
2022-05-24 14:00:00,95.53,96.36,95.44,95.93,1227318.0,87.4903,88.2505,87.4079,87.8567,1227318.0
2022-05-24 15:00:00,95.94,97.1,95.88,96.97,2606211.0,87.8658,88.9282,87.8109,88.8092,2606211.0
2022-05-25 09:30:00,96.59,97.16,96.28,97.06,360915.0,88.4611,88.9832,88.1772,88.8916,360915.0
2022-05-25 10:00:00,97.06,97.27,96.76,97.19,580886.0,88.8916,89.0839,88.6168,89.0106,580886.0
2022-05-25 11:00:00,97.21,97.27,96.81,97.17,420557.0,89.029,89.0839,88.6626,88.9923,420557.0
2022-05-25 12:00:00,97.2,97.27,96.59,96.82,380775.0,89.0198,89.0839,88.4611,88.6718,380775.0
2022-05-25 13:00:00,96.8,96.99,96.65,96.79,268782.0,88.6535,88.8275,88.5161,88.6443,268782.0
2022-05-25 14:00:00,96.79,97.66,96.46,97.61,891913.0,88.6443,89.4411,88.3421,89.3953,891913.0
2022-05-25 15:00:00,97.61,97.94,97.57,97.66,1618149.0,89.3953,89.6975,89.3587,89.4411,1618149.0
2022-05-26 09:30:00,98.07,98.57,97.87,98.26,696278.0,89.8166,90.2745,89.6334,89.9906,696278.0
2022-05-26 10:00:00,98.26,98.73,98.13,98.63,494493.0,89.9906,90.421,89.8715,90.3295,494493.0
2022-05-26 11:00:00,98.63,98.71,98.24,98.28,471791.0,90.3295,90.4027,89.9723,90.0089,471791.0
2022-05-26 12:00:00,98.29,98.45,98.2,98.34,388681.0,90.0181,90.1646,89.9356,90.0639,388681.0
2022-05-26 13:00:00,98.34,98.39,98.08,98.14,417217.0,90.0639,90.1097,89.8257,89.8807,417217.0
2022-05-26 14:00:00,98.13,98.21,97.58,97.7,608885.0,89.8715,89.9448,89.3678,89.4777,608885.0
2022-05-26 15:00:00,97.7,98.39,97.62,97.73,1655132.0,89.4777,90.1097,89.4045,89.5052,1655132.0
2022-05-27 09:30:00,98.37,99.35,98.25,99.18,532569.0,90.0913,90.9889,89.9814,90.8332,532569.0
2022-05-27 10:00:00,99.19,99.96,99.13,99.7,728693.0,90.8423,91.5475,90.7874,91.3094,728693.0
2022-05-27 11:00:00,99.71,100.28,99.62,100.11,622705.0,91.3186,91.8406,91.2361,91.6849,622705.0
2022-05-27 12:00:00,100.1,100.25,99.97,100.18,361361.0,91.6757,91.8131,91.5567,91.749,361361.0
2022-05-27 13:00:00,100.18,100.35,100.13,100.18,368193.0,91.749,91.9047,91.7032,91.749,368193.0
2022-05-27 14:00:00,100.17,100.33,100.03,100.23,651432.0,91.7399,91.8864,91.6116,91.7948,651432.0
2022-05-27 15:00:00,100.22,100.42,100.15,100.38,1539310.0,91.7856,91.9688,91.7215,91.9322,1539310.0
2022-05-31 09:30:00,99.38,99.68,98.71,99.04,531709.0,91.0163,91.2911,90.4027,90.705,531709.0
2022-05-31 10:00:00,99.06,99.51,98.9,99.25,741107.0,90.7233,91.1354,90.5767,90.8973,741107.0
2022-05-31 11:00:00,99.24,99.28,98.64,99.1,556467.0,90.8881,90.9248,90.3386,90.7599,556467.0
2022-05-31 12:00:00,99.1,99.48,98.99,99.34,445301.0,90.7599,91.1079,90.6592,90.9797,445301.0
2022-05-31 13:00:00,99.33,99.78,99.08,99.78,620302.0,90.9705,91.3827,90.7416,91.3827,620302.0
2022-05-31 14:00:00,99.78,99.82,99.03,99.26,551906.0,91.3827,91.4193,90.6958,90.9064,551906.0
2022-05-31 15:00:00,99.25,99.54,98.99,99.18,1706212.0,90.8973,91.1629,90.6592,90.8332,1706212.0
2022-06-01 09:30:00,99.47,99.51,98.26,98.49,756680.0,91.0988,91.1354,89.9906,90.2012,756680.0
2022-06-01 10:00:00,98.5,98.54,97.29,97.72,1154542.0,90.2104,90.247,89.1022,89.496,1154542.0
2022-06-01 11:00:00,97.71,97.82,97.08,97.23,908335.0,89.4869,89.5876,88.9099,89.0473,908335.0
2022-06-01 12:00:00,97.23,97.67,97.22,97.62,391601.0,89.0473,89.4502,89.0381,89.4045,391601.0
2022-06-01 13:00:00,97.61,98.37,97.57,98.22,423864.0,89.3953,90.0913,89.3587,89.954,423864.0
2022-06-01 14:00:00,98.21,98.55,98.08,98.21,577098.0,89.9448,90.2562,89.8257,89.9448,577098.0
2022-06-01 15:00:00,98.22,98.75,98.18,98.22,2215895.0,89.954,90.4394,89.9173,89.954,2215895.0
2022-06-02 09:30:00,97.82,97.92,96.9,97.07,1138306.0,89.5876,89.6792,88.7451,88.9007,1138306.0
2022-06-02 10:00:00,97.07,98.07,96.72,98.02,1084045.0,88.9007,89.8166,88.5802,89.7708,1084045.0
2022-06-02 11:00:00,98.01,98.7,97.99,98.48,838089.0,89.7616,90.3936,89.7433,90.1921,838089.0
2022-06-02 12:00:00,98.49,98.94,98.38,98.81,376166.0,90.2012,90.6134,90.1005,90.4943,376166.0
2022-06-02 13:00:00,98.82,99.12,98.51,98.91,420172.0,90.5035,90.7782,90.2196,90.5859,420172.0
2022-06-02 14:00:00,98.92,99.31,98.79,99.17,517053.0,90.5951,90.9522,90.476,90.824,517053.0
2022-06-02 15:00:00,99.17,99.74,99.13,99.71,1303315.0,90.824,91.346,90.7874,91.3186,1303315.0
2022-06-03 09:30:00,98.77,99.1,98.3,98.68,1156276.0,90.4577,90.7599,90.0272,90.3752,1156276.0
2022-06-03 10:00:00,98.68,99.19,98.61,99.06,541469.0,90.3752,90.8423,90.3111,90.7233,541469.0
2022-06-03 11:00:00,99.04,99.07,98.57,98.77,478020.0,90.705,90.7324,90.2745,90.4577,478020.0
2022-06-03 12:00:00,98.77,99.21,98.76,99.21,336267.0,90.4577,90.8606,90.4485,90.8606,336267.0
2022-06-03 13:00:00,99.19,99.42,98.75,98.76,396133.0,90.8423,91.053,90.4394,90.4485,396133.0
2022-06-03 14:00:00,98.74,99.04,98.64,98.85,359979.0,90.4302,90.705,90.3386,90.5309,359979.0
2022-06-03 15:00:00,98.84,98.87,98.12,98.36,1382545.0,90.5218,90.5493,89.8624,90.0822,1382545.0
2022-06-06 09:30:00,99.09,99.3,98.2,98.25,698091.0,90.7507,90.9431,89.9356,89.9814,698091.0
2022-06-06 10:00:00,98.25,98.96,98.15,98.86,685918.0,89.9814,90.6317,89.8899,90.5401,685918.0
2022-06-06 11:00:00,98.86,98.98,98.49,98.69,579968.0,90.5401,90.65,90.2012,90.3844,579968.0
2022-06-06 12:00:00,98.68,98.76,97.83,98.25,384848.0,90.3752,90.4485,89.5968,89.9814,384848.0
2022-06-06 13:00:00,98.25,98.62,98.09,98.5,422402.0,89.9814,90.3203,89.8349,90.2104,422402.0
2022-06-06 14:00:00,98.51,98.52,98.03,98.22,523081.0,90.2196,90.2287,89.78,89.954,523081.0
2022-06-06 15:00:00,98.21,98.31,97.92,98.0,2445582.0,89.9448,90.0364,89.6792,89.7525,2445582.0
2022-06-07 09:30:00,97.73,97.83,97.27,97.27,419094.0,89.5052,89.5968,89.0839,89.0839,419094.0
2022-06-07 10:00:00,97.26,98.11,97.2,97.98,676997.0,89.0748,89.8532,89.0198,89.7342,676997.0
2022-06-07 11:00:00,97.98,98.09,97.55,97.59,340632.0,89.7342,89.8349,89.3403,89.377,340632.0
2022-06-07 12:00:00,97.6,97.65,97.14,97.3,436738.0,89.3861,89.4319,88.9649,89.1114,436738.0
2022-06-07 13:00:00,97.31,97.89,97.24,97.79,375077.0,89.1205,89.6517,89.0564,89.5602,375077.0
2022-06-07 14:00:00,97.8,98.6,97.77,98.58,646000.0,89.5693,90.302,89.5418,90.2837,646000.0
2022-06-07 15:00:00,98.57,99.37,98.54,99.3,1976686.0,90.2745,91.0072,90.247,90.9431,1976686.0
2022-06-08 09:30:00,98.74,98.95,98.4,98.63,628541.0,90.4302,90.6225,90.1188,90.3295,628541.0
2022-06-08 10:00:00,98.64,98.65,98.05,98.31,748450.0,90.3386,90.3478,89.7983,90.0364,748450.0
2022-06-08 11:00:00,98.33,98.54,98.19,98.31,593715.0,90.0547,90.247,89.9265,90.0364,593715.0
2022-06-08 12:00:00,98.31,98.53,97.76,97.81,280380.0,90.0364,90.2379,89.5327,89.5785,280380.0
2022-06-08 13:00:00,97.8,97.8,97.15,97.16,217617.0,89.5693,89.5693,88.974,88.9832,217617.0
2022-06-08 14:00:00,97.16,97.28,96.84,97.03,452967.0,88.9832,89.0931,88.6901,88.8641,452967.0
2022-06-08 15:00:00,97.04,97.51,96.81,97.05,1881924.0,88.8733,89.3037,88.6626,88.8824,1881924.0
2022-06-09 09:30:00,96.29,96.96,96.01,96.95,581013.0,88.5081,89.124,88.2508,89.1148,581013.0
2022-06-09 10:00:00,96.95,96.96,96.27,96.47,1277313.0,89.1148,89.124,88.4897,88.6736,1277313.0
2022-06-09 11:00:00,96.46,96.66,96.16,96.4,488694.0,88.6644,88.8482,88.3886,88.6092,488694.0
2022-06-09 12:00:00,96.4,96.63,96.19,96.62,451087.0,88.6092,88.8207,88.4162,88.8115,451087.0
2022-06-09 13:00:00,96.63,96.71,96.2,96.41,563654.0,88.8207,88.8942,88.4254,88.6184,563654.0
2022-06-09 14:00:00,96.41,96.41,95.81,95.82,905163.0,88.6184,88.6184,88.0669,88.0761,905163.0
2022-06-09 15:00:00,95.81,95.84,94.5,94.54,2394924.0,88.0669,88.0945,86.8628,86.8996,2394924.0
2022-06-10 09:30:00,93.5,93.53,92.92,93.13,911820.0,85.9436,85.9712,85.4105,85.6035,911820.0
2022-06-10 10:00:00,93.13,93.13,92.4,92.68,1076364.0,85.6035,85.6035,84.9325,85.1899,1076364.0
2022-06-10 11:00:00,92.69,93.28,92.55,93.17,995800.0,85.1991,85.7414,85.0704,85.6403,995800.0
2022-06-10 12:00:00,93.2,93.34,92.57,92.66,907115.0,85.6679,85.7965,85.0888,85.1715,907115.0
2022-06-10 13:00:00,92.67,93.05,92.45,92.87,644207.0,85.1807,85.53,84.9785,85.3645,644207.0
2022-06-10 14:00:00,92.86,93.23,92.72,93.16,436744.0,85.3553,85.6954,85.2266,85.6311,436744.0
2022-06-10 15:00:00,93.16,93.34,92.41,92.45,2055986.0,85.6311,85.7965,84.9417,84.9785,2055986.0
2022-06-13 09:30:00,90.5,90.5,89.62,89.68,1497853.0,83.1861,83.1861,82.3772,82.4323,1497853.0
2022-06-13 10:00:00,89.67,89.76,88.31,88.62,1266638.0,82.4231,82.5059,81.173,81.458,1266638.0
2022-06-13 11:00:00,88.63,88.97,87.98,88.54,1418321.0,81.4672,81.7797,80.8697,81.3845,1418321.0
2022-06-13 12:00:00,88.53,89.15,88.45,88.55,767350.0,81.3753,81.9452,81.3017,81.3937,767350.0
2022-06-13 13:00:00,88.55,89.33,88.41,88.86,852807.0,81.3937,82.1106,81.265,81.6786,852807.0
2022-06-13 14:00:00,88.86,88.98,88.3,88.52,521782.0,81.6786,81.7889,81.1639,81.3661,521782.0
2022-06-13 15:00:00,88.53,88.73,87.53,87.92,3239864.0,81.3753,81.5591,80.4561,80.8146,3239864.0
2022-06-14 09:30:00,88.24,88.38,87.0,87.77,1016920.0,81.1087,81.2374,79.9689,80.6767,1016920.0
2022-06-14 10:00:00,87.76,87.99,86.69,87.36,1082887.0,80.6675,80.8789,79.684,80.2998,1082887.0
2022-06-14 11:00:00,87.33,87.74,86.97,87.68,1175095.0,80.2722,80.6491,79.9413,80.594,1175095.0
2022-06-14 12:00:00,87.69,87.71,87.19,87.68,1689809.0,80.6032,80.6215,80.1436,80.594,1689809.0
2022-06-14 13:00:00,87.68,88.15,87.11,87.17,811673.0,80.594,81.026,80.07,80.1252,811673.0
2022-06-14 14:00:00,87.17,87.45,86.69,86.81,575443.0,80.1252,80.3826,79.684,79.7943,575443.0
2022-06-14 15:00:00,86.79,87.59,86.59,87.23,2207633.0,79.7759,80.5112,79.5921,80.1803,2207633.0
2022-06-15 09:30:00,87.99,89.01,87.8,88.83,633287.0,80.8789,81.8165,80.7043,81.651,633287.0
2022-06-15 10:00:00,88.82,89.25,88.36,88.6,530597.0,81.6418,82.0371,81.219,81.4396,530597.0
2022-06-15 11:00:00,88.59,88.61,88.08,88.44,561341.0,81.4304,81.4488,80.9616,81.2925,561341.0
2022-06-15 12:00:00,88.42,88.63,88.21,88.24,384672.0,81.2742,81.4672,81.0811,81.1087,384672.0
2022-06-15 13:00:00,88.25,89.13,88.21,89.01,561818.0,81.1179,81.9268,81.0811,81.8165,561818.0
2022-06-15 14:00:00,89.02,90.35,87.86,89.21,2031260.0,81.8257,83.0482,80.7594,82.0003,2031260.0
2022-06-15 15:00:00,89.24,90.44,89.08,89.19,3318456.0,82.0279,83.1309,81.8808,81.9819,3318456.0
2022-06-16 09:30:00,87.35,87.59,86.81,87.45,808783.0,80.2906,80.5112,79.7943,80.3826,808783.0
2022-06-16 10:00:00,87.45,87.92,87.06,87.12,848664.0,80.3826,80.8146,80.0241,80.0792,848664.0
2022-06-16 11:00:00,87.11,87.72,87.02,87.52,788037.0,80.07,80.6307,79.9873,80.4469,788037.0
2022-06-16 12:00:00,87.53,87.59,87.02,87.44,791938.0,80.4561,80.5112,79.9873,80.3734,791938.0
2022-06-16 13:00:00,87.44,87.67,87.15,87.15,960291.0,80.3734,80.5848,80.1068,80.1068,960291.0
2022-06-16 14:00:00,87.15,87.4,86.64,86.76,1178328.0,80.1068,80.3366,79.638,79.7483,1178328.0
2022-06-16 15:00:00,86.74,87.36,86.57,86.98,3427598.0,79.7299,80.2998,79.5737,79.9505,3427598.0
2022-06-17 09:30:00,87.19,88.73,87.15,88.47,706754.0,80.1436,81.5591,80.1068,81.3201,706754.0
2022-06-17 10:00:00,88.47,88.48,86.81,87.16,1051146.0,81.3201,81.3293,79.7943,80.116,1051146.0
2022-06-17 11:00:00,87.14,88.21,87.04,87.71,919862.0,80.0976,81.0811,80.0057,80.6215,919862.0
2022-06-17 12:00:00,87.72,87.94,87.49,87.67,515433.0,80.6307,80.833,80.4193,80.5848,515433.0
2022-06-17 13:00:00,87.67,88.31,87.27,87.44,1192960.0,80.5848,81.173,80.2171,80.3734,1192960.0
2022-06-17 14:00:00,87.45,88.17,87.42,87.84,850802.0,80.3826,81.0444,80.355,80.741,850802.0
2022-06-17 15:00:00,87.84,88.1,87.47,87.64,3201164.0,80.741,80.98,80.4009,80.5572,3201164.0
2022-06-21 09:30:00,88.6,89.4,88.5,89.4,570161.0,81.4396,82.175,81.3477,82.175,570161.0
2022-06-21 10:00:00,89.41,89.63,89.23,89.61,547042.0,82.1842,82.3864,82.0187,82.368,547042.0
2022-06-21 11:00:00,89.61,89.72,89.44,89.52,363403.0,82.368,82.4691,82.2117,82.2853,363403.0
2022-06-21 12:00:00,89.52,89.86,89.51,89.79,302518.0,82.2853,82.5978,82.2761,82.5334,302518.0
2022-06-21 13:00:00,89.8,89.85,89.53,89.58,360121.0,82.5426,82.5886,82.2945,82.3404,360121.0
2022-06-21 14:00:00,89.58,89.81,89.43,89.51,684106.0,82.3404,82.5518,82.2025,82.2761,684106.0
2022-06-21 15:00:00,89.51,89.56,88.99,89.03,1243909.0,82.2761,82.322,81.7981,81.8349,1243909.0
2022-06-22 09:30:00,88.26,89.66,88.1,89.51,523567.0,81.1271,82.4139,80.98,82.2761,523567.0
2022-06-22 10:00:00,89.52,90.45,89.24,90.34,867765.0,82.2853,83.1401,82.0279,83.039,867765.0
2022-06-22 11:00:00,90.35,90.79,90.11,90.22,591506.0,83.0482,83.4526,82.8276,82.9287,591506.0
2022-06-22 12:00:00,90.2,90.9,90.14,90.84,361851.0,82.9103,83.5537,82.8552,83.4986,361851.0
2022-06-22 13:00:00,90.86,91.2,90.67,91.19,447911.0,83.517,83.8295,83.3423,83.8203,447911.0
2022-06-22 14:00:00,91.2,91.41,90.9,91.1,759380.0,83.8295,84.0225,83.5537,83.7376,759380.0
2022-06-22 15:00:00,91.12,91.16,90.24,90.3,2091743.0,83.756,83.7927,82.9471,83.0022,2091743.0
2022-06-23 09:30:00,90.55,91.62,90.53,91.5,573677.0,83.232,84.2155,83.2136,84.1052,573677.0
2022-06-23 10:00:00,91.5,91.69,90.88,91.65,544849.0,84.1052,84.2799,83.5353,84.2431,544849.0
2022-06-23 11:00:00,91.64,91.9,91.32,91.33,444300.0,84.2339,84.4729,83.9398,83.949,444300.0
2022-06-23 12:00:00,91.35,91.58,90.97,91.12,553610.0,83.9674,84.1788,83.6181,83.756,553610.0
2022-06-23 13:00:00,91.13,91.29,90.97,91.29,502221.0,83.7651,83.9122,83.6181,83.9122,502221.0
2022-06-23 14:00:00,91.29,91.68,91.22,91.65,338664.0,83.9122,84.2707,83.8479,84.2431,338664.0
2022-06-23 15:00:00,91.67,92.32,91.52,92.06,1017642.0,84.2615,84.859,84.1236,84.62,1017642.0
2022-06-24 09:30:00,92.72,92.95,92.44,92.8,423546.0,85.2266,85.4381,84.9693,85.3002,423546.0
2022-06-24 10:00:00,92.8,93.24,92.77,92.82,625081.0,85.3002,85.7046,85.2726,85.3186,625081.0
2022-06-24 11:00:00,92.83,93.52,92.82,93.5,326917.0,85.3278,85.962,85.3186,85.9436,326917.0
2022-06-24 12:00:00,93.49,93.78,93.47,93.59,282899.0,85.9344,86.201,85.916,86.0263,282899.0
2022-06-24 13:00:00,93.6,93.78,93.51,93.66,361008.0,86.0355,86.201,85.9528,86.0907,361008.0
2022-06-24 14:00:00,93.67,93.85,93.67,93.76,442494.0,86.0999,86.2653,86.0999,86.1826,442494.0
2022-06-24 15:00:00,93.75,94.19,93.73,94.1,1591266.0,86.1734,86.5778,86.155,86.4951,1591266.0
2022-06-27 09:30:00,93.88,94.13,93.35,93.5,502072.0,86.2929,86.5227,85.8057,85.9436,502072.0
2022-06-27 10:00:00,93.51,94.3,93.47,94.17,696421.0,85.9528,86.679,85.916,86.5595,696421.0
2022-06-27 11:00:00,94.17,94.86,94.14,94.8,431782.0,86.5595,87.1937,86.5319,87.1385,431782.0
2022-06-27 12:00:00,94.8,94.88,94.4,94.54,394116.0,87.1385,87.2121,86.7709,86.8996,394116.0
2022-06-27 13:00:00,94.54,94.55,94.09,94.1,411146.0,86.8996,86.9088,86.4859,86.4951,411146.0
2022-06-27 14:00:00,94.09,94.18,93.95,93.96,366084.0,86.4859,86.5687,86.3572,86.3664,366084.0
2022-06-27 15:00:00,93.96,94.08,93.66,93.83,1150914.0,86.3664,86.4767,86.0907,86.2469,1150914.0
2022-06-28 09:30:00,94.39,95.0,94.23,94.86,390441.0,86.7617,87.3224,86.6146,87.1937,390441.0
2022-06-28 10:00:00,94.86,94.91,94.19,94.46,483145.0,87.1937,87.2397,86.5778,86.826,483145.0
2022-06-28 11:00:00,94.45,94.53,93.48,93.51,532409.0,86.8168,86.8904,85.9252,85.9528,532409.0
2022-06-28 12:00:00,93.51,94.08,93.4,93.84,433733.0,85.9528,86.4767,85.8517,86.2561,433733.0
2022-06-28 13:00:00,93.84,93.86,93.46,93.58,468684.0,86.2561,86.2745,85.9068,86.0171,468684.0
2022-06-28 14:00:00,93.59,93.7,92.7,92.96,377475.0,86.0263,86.1274,85.2083,85.4473,377475.0
2022-06-28 15:00:00,92.95,93.09,92.57,92.73,1590221.0,85.4381,85.5667,85.0888,85.2358,1590221.0
2022-06-29 09:30:00,92.13,92.3,91.1,91.72,762193.0,84.6843,84.8406,83.7376,84.3075,762193.0
2022-06-29 10:00:00,91.72,92.35,91.61,92.13,691745.0,84.3075,84.8865,84.2064,84.6843,691745.0
2022-06-29 11:00:00,92.14,92.22,91.65,91.93,903533.0,84.6935,84.7671,84.2431,84.5005,903533.0
2022-06-29 12:00:00,91.93,91.98,91.64,91.71,345176.0,84.5005,84.5465,84.2339,84.2983,345176.0
2022-06-29 13:00:00,91.68,91.95,91.45,91.91,396563.0,84.2707,84.5189,84.0593,84.4821,396563.0
2022-06-29 14:00:00,91.93,92.12,91.72,91.83,253621.0,84.5005,84.6751,84.3075,84.4086,253621.0
2022-06-29 15:00:00,91.81,92.27,91.7,92.16,1008894.0,84.3902,84.813,84.2891,84.7119,1008894.0
2022-06-30 09:30:00,91.58,91.92,90.88,91.4,568977.0,84.1788,84.4913,83.5353,84.0133,568977.0
2022-06-30 10:00:00,91.39,91.71,91.02,91.68,867209.0,84.0041,84.2983,83.664,84.2707,867209.0
2022-06-30 11:00:00,91.69,92.34,91.37,92.3,650563.0,84.2799,84.8774,83.9857,84.8406,650563.0
2022-06-30 12:00:00,92.34,92.82,91.96,92.79,877480.0,84.8774,85.3186,84.5281,85.291,877480.0
2022-06-30 13:00:00,92.79,93.13,92.39,92.91,452605.0,85.291,85.6035,84.9233,85.4013,452605.0
2022-06-30 14:00:00,92.92,92.97,92.07,92.27,813102.0,85.4105,85.4564,84.6292,84.813,813102.0
2022-06-30 15:00:00,92.28,92.33,91.54,92.05,2119352.0,84.8222,84.8682,84.142,84.6108,2119352.0
2022-07-01 09:30:00,91.79,93.05,91.72,92.87,450256.0,84.3718,85.53,84.3075,85.3645,450256.0
2022-07-01 10:00:00,92.89,93.1,92.45,92.9,1018306.0,85.3829,85.5759,84.9785,85.3921,1018306.0
2022-07-01 11:00:00,92.9,93.31,92.38,92.47,736708.0,85.3921,85.769,84.9141,84.9969,736708.0
2022-07-01 12:00:00,92.46,92.62,92.25,92.26,491301.0,84.9877,85.1347,84.7946,84.8038,491301.0
2022-07-01 13:00:00,92.26,93.02,92.08,92.94,657142.0,84.8038,85.5024,84.6384,85.4289,657142.0
2022-07-01 14:00:00,92.95,93.41,92.82,93.3,510450.0,85.4381,85.8609,85.3186,85.7598,510450.0
2022-07-01 15:00:00,93.33,93.96,93.12,93.71,1652056.0,85.7873,86.3664,85.5943,86.1366,1652056.0
2022-07-05 09:30:00,92.85,92.97,91.59,91.62,771451.0,85.3461,85.4564,84.188,84.2155,771451.0
2022-07-05 10:00:00,91.61,92.2,91.43,91.49,706615.0,84.2064,84.7487,84.0409,84.0961,706615.0
2022-07-05 11:00:00,91.46,91.85,91.23,91.72,413274.0,84.0685,84.427,83.8571,84.3075,413274.0
2022-07-05 12:00:00,91.72,92.14,91.65,91.86,421389.0,84.3075,84.6935,84.2431,84.4361,421389.0
2022-07-05 13:00:00,91.87,92.17,91.7,92.14,447752.0,84.4453,84.7211,84.2891,84.6935,447752.0
2022-07-05 14:00:00,92.14,92.97,92.13,92.89,476114.0,84.6935,85.4564,84.6843,85.3829,476114.0
2022-07-05 15:00:00,92.89,93.41,92.81,93.4,1484243.0,85.3829,85.8609,85.3094,85.8517,1484243.0
2022-07-06 09:30:00,93.67,94.42,93.53,94.1,483387.0,86.0999,86.7893,85.9712,86.4951,483387.0
2022-07-06 10:00:00,94.04,94.54,93.4,93.41,576082.0,86.44,86.8996,85.8517,85.8609,576082.0
2022-07-06 11:00:00,93.39,93.56,93.03,93.55,573223.0,85.8425,85.9988,85.5116,85.9896,573223.0
2022-07-06 12:00:00,93.55,93.77,93.2,93.67,373057.0,85.9896,86.1918,85.6679,86.0999,373057.0
2022-07-06 13:00:00,93.69,93.86,93.54,93.71,287042.0,86.1183,86.2745,85.9804,86.1366,287042.0
2022-07-06 14:00:00,93.71,94.17,93.31,93.76,1078819.0,86.1366,86.5595,85.769,86.1826,1078819.0
2022-07-06 15:00:00,93.77,94.03,93.23,93.32,2357344.0,86.1918,86.4308,85.6954,85.7782,2357344.0
2022-07-07 09:30:00,93.74,94.05,93.6,93.83,400557.0,86.1642,86.4492,86.0355,86.2469,400557.0
2022-07-07 10:00:00,93.83,94.13,93.56,94.1,518088.0,86.2469,86.5227,85.9988,86.4951,518088.0
2022-07-07 11:00:00,94.09,94.3,93.98,94.09,304406.0,86.4859,86.679,86.3848,86.4859,304406.0
2022-07-07 12:00:00,94.08,94.12,93.88,93.94,374163.0,86.4767,86.5135,86.2929,86.348,374163.0
2022-07-07 13:00:00,93.94,93.98,93.71,93.71,150236.0,86.348,86.3848,86.1366,86.1366,150236.0
2022-07-07 14:00:00,93.72,93.78,93.19,93.25,450457.0,86.1458,86.201,85.6587,85.7138,450457.0
2022-07-07 15:00:00,93.25,93.67,93.25,93.46,1097103.0,85.7138,86.0999,85.7138,85.9068,1097103.0
2022-07-08 09:30:00,93.09,93.28,92.57,92.74,391173.0,85.5667,85.7414,85.0888,85.245,391173.0
2022-07-08 10:00:00,92.72,93.68,92.56,93.48,580902.0,85.2266,86.1091,85.0796,85.9252,580902.0
2022-07-08 11:00:00,93.48,93.61,93.15,93.31,578633.0,85.9252,86.0447,85.6219,85.769,578633.0
2022-07-08 12:00:00,93.32,93.32,92.77,92.79,302493.0,85.7782,85.7782,85.2726,85.291,302493.0
2022-07-08 13:00:00,92.77,93.12,92.69,92.94,378039.0,85.2726,85.5943,85.1991,85.4289,378039.0
2022-07-08 14:00:00,92.95,93.44,92.86,93.43,209044.0,85.4381,85.8885,85.3553,85.8793,209044.0
2022-07-08 15:00:00,93.43,93.54,92.98,93.02,837831.0,85.8793,85.9804,85.4656,85.5024,837831.0
2022-07-11 09:30:00,92.73,93.2,92.21,92.37,313999.0,85.2358,85.6679,84.7579,84.9049,313999.0
2022-07-11 10:00:00,92.37,92.8,92.14,92.64,426863.0,84.9049,85.3002,84.6935,85.1531,426863.0
2022-07-11 11:00:00,92.63,92.89,92.45,92.5,296747.0,85.1439,85.3829,84.9785,85.0244,296747.0
2022-07-11 12:00:00,92.5,92.77,92.45,92.74,166600.0,85.0244,85.2726,84.9785,85.245,166600.0
2022-07-11 13:00:00,92.75,93.15,92.7,93.09,336603.0,85.2542,85.6219,85.2083,85.5667,336603.0
2022-07-11 14:00:00,93.09,93.18,92.86,92.96,368165.0,85.5667,85.6495,85.3553,85.4473,368165.0
2022-07-11 15:00:00,92.97,93.02,92.61,92.88,1267941.0,85.4564,85.5024,85.1255,85.3737,1267941.0
2022-07-12 09:30:00,92.33,93.34,92.31,93.12,795799.0,84.8682,85.7965,84.8498,85.5943,795799.0
2022-07-12 10:00:00,93.11,93.18,92.75,93.15,667698.0,85.5851,85.6495,85.2542,85.6219,667698.0
2022-07-12 11:00:00,93.14,93.14,92.59,92.68,544327.0,85.6127,85.6127,85.1072,85.1899,544327.0
2022-07-12 12:00:00,92.68,93.12,92.62,93.11,538099.0,85.1899,85.5943,85.1347,85.5851,538099.0
2022-07-12 13:00:00,93.1,93.15,92.75,92.95,814322.0,85.5759,85.6219,85.2542,85.4381,814322.0
2022-07-12 14:00:00,92.97,92.99,92.48,92.48,742034.0,85.4564,85.4748,85.006,85.006,742034.0
2022-07-12 15:00:00,92.48,92.5,91.69,92.38,2277448.0,85.006,85.0244,84.2799,84.9141,2277448.0
2022-07-13 09:30:00,91.45,91.8,91.01,91.41,497764.0,84.0593,84.381,83.6548,84.0225,497764.0
2022-07-13 10:00:00,91.39,92.04,90.76,92.03,829392.0,84.0041,84.6016,83.425,84.5924,829392.0
2022-07-13 11:00:00,92.04,92.26,91.64,91.79,529779.0,84.6016,84.8038,84.2339,84.3718,529779.0
2022-07-13 12:00:00,91.8,92.38,91.79,92.38,527683.0,84.381,84.9141,84.3718,84.9141,527683.0
2022-07-13 13:00:00,92.37,92.63,92.23,92.34,491896.0,84.9049,85.1439,84.7762,84.8774,491896.0
2022-07-13 14:00:00,92.33,92.38,91.83,92.31,652151.0,84.8682,84.9141,84.4086,84.8498,652151.0
2022-07-13 15:00:00,92.3,92.34,91.93,91.94,1317559.0,84.8406,84.8774,84.5005,84.5097,1317559.0
2022-07-14 09:30:00,90.51,91.23,90.4,90.96,528712.0,83.1953,83.8571,83.0941,83.6089,528712.0
2022-07-14 10:00:00,90.96,90.98,90.67,90.73,534361.0,83.6089,83.6273,83.3423,83.3975,534361.0
2022-07-14 11:00:00,90.75,91.46,90.73,91.33,407102.0,83.4159,84.0685,83.3975,83.949,407102.0
2022-07-14 12:00:00,91.35,91.39,90.69,90.92,302337.0,83.9674,84.0041,83.3607,83.5721,302337.0
2022-07-14 13:00:00,90.91,91.02,90.66,90.99,371373.0,83.5629,83.664,83.3331,83.6365,371373.0
2022-07-14 14:00:00,90.99,91.47,90.95,91.25,597057.0,83.6365,84.0777,83.5997,83.8754,597057.0
2022-07-14 15:00:00,91.27,91.35,90.9,91.04,1898441.0,83.8938,83.9674,83.5537,83.6824,1898441.0
2022-07-15 09:30:00,92.58,92.58,91.71,92.03,572131.0,85.098,85.098,84.2983,84.5924,572131.0
2022-07-15 10:00:00,92.04,92.6,91.84,92.53,647128.0,84.6016,85.1163,84.4178,85.052,647128.0
2022-07-15 11:00:00,92.51,93.07,92.51,92.94,453388.0,85.0336,85.5484,85.0336,85.4289,453388.0
2022-07-15 12:00:00,92.95,93.02,92.5,92.53,329057.0,85.4381,85.5024,85.0244,85.052,329057.0
2022-07-15 13:00:00,92.52,92.64,92.32,92.36,187780.0,85.0428,85.1531,84.859,84.8957,187780.0
2022-07-15 14:00:00,92.37,92.45,92.09,92.32,344272.0,84.9049,84.9785,84.6476,84.859,344272.0
2022-07-15 15:00:00,92.32,92.7,92.12,92.63,1245108.0,84.859,85.2083,84.6751,85.1439,1245108.0
2022-07-18 09:30:00,93.29,93.33,92.73,92.79,476493.0,85.7506,85.7873,85.2358,85.291,476493.0
2022-07-18 10:00:00,92.79,93.0,92.57,92.8,552085.0,85.291,85.484,85.0888,85.3002,552085.0
2022-07-18 11:00:00,92.81,92.88,92.47,92.49,221638.0,85.3094,85.3737,84.9969,85.0152,221638.0
2022-07-18 12:00:00,92.5,92.7,92.39,92.43,285797.0,85.0244,85.2083,84.9233,84.9601,285797.0
2022-07-18 13:00:00,92.45,92.54,92.22,92.25,431570.0,84.9785,85.0612,84.7671,84.7946,431570.0
2022-07-18 14:00:00,92.25,92.39,91.97,92.02,512345.0,84.7946,84.9233,84.5373,84.5832,512345.0
2022-07-18 15:00:00,92.02,92.16,91.52,91.87,1213241.0,84.5832,84.7119,84.1236,84.4453,1213241.0
2022-07-19 09:30:00,92.56,92.9,92.53,92.81,488515.0,85.0796,85.3921,85.052,85.3094,488515.0
2022-07-19 10:00:00,92.84,93.15,92.58,92.98,393255.0,85.3369,85.6219,85.098,85.4656,393255.0
2022-07-19 11:00:00,92.98,93.2,92.9,93.09,270678.0,85.4656,85.6679,85.3921,85.5667,270678.0
2022-07-19 12:00:00,93.09,93.4,92.9,93.39,262661.0,85.5667,85.8517,85.3921,85.8425,262661.0
2022-07-19 13:00:00,93.41,93.76,93.28,93.76,222284.0,85.8609,86.1826,85.7414,86.1826,222284.0
2022-07-19 14:00:00,93.76,94.05,93.74,94.0,424928.0,86.1826,86.4492,86.1642,86.4032,424928.0
2022-07-19 15:00:00,94.0,94.32,93.92,94.24,1540803.0,86.4032,86.6973,86.3297,86.6238,1540803.0
2022-07-20 09:30:00,94.12,94.43,93.63,93.63,295447.0,86.5135,86.7984,86.0631,86.0631,295447.0
2022-07-20 10:00:00,93.64,95.09,93.57,95.07,1137892.0,86.0723,87.4051,86.008,87.3867,1137892.0
2022-07-20 11:00:00,95.07,95.15,94.48,94.83,494726.0,87.3867,87.4603,86.8444,87.1661,494726.0
2022-07-20 12:00:00,94.82,94.86,94.05,94.3,404070.0,87.1569,87.1937,86.4492,86.679,404070.0
2022-07-20 13:00:00,94.29,94.34,93.73,93.75,542049.0,86.6698,86.7157,86.155,86.1734,542049.0
2022-07-20 14:00:00,93.74,94.38,93.74,94.27,374549.0,86.1642,86.7525,86.1642,86.6514,374549.0
2022-07-20 15:00:00,94.27,94.52,93.92,93.98,1544664.0,86.6514,86.8812,86.3297,86.3848,1544664.0
2022-07-21 09:30:00,94.1,94.1,93.35,93.8,367373.0,86.4951,86.4951,85.8057,86.2194,367373.0
2022-07-21 10:00:00,93.82,93.98,93.22,93.85,608589.0,86.2377,86.3848,85.6862,86.2653,608589.0
2022-07-21 11:00:00,93.84,94.43,93.79,94.19,361462.0,86.2561,86.7984,86.2102,86.5778,361462.0
2022-07-21 12:00:00,94.18,94.45,94.14,94.28,255155.0,86.5687,86.8168,86.5319,86.6606,255155.0
2022-07-21 13:00:00,94.31,94.34,93.95,94.09,420577.0,86.6881,86.7157,86.3572,86.4859,420577.0
2022-07-21 14:00:00,94.1,94.37,94.1,94.17,155667.0,86.4951,86.7433,86.4951,86.5595,155667.0
2022-07-21 15:00:00,94.16,94.83,94.15,94.81,1277425.0,86.5503,87.1661,86.5411,87.1477,1277425.0
2022-07-22 09:30:00,95.0,95.87,94.91,95.62,806924.0,87.3224,88.1221,87.2397,87.8923,806924.0
2022-07-22 10:00:00,95.62,95.96,95.43,95.87,407923.0,87.8923,88.2048,87.7176,88.1221,407923.0
2022-07-22 11:00:00,95.87,95.88,95.26,95.45,365622.0,88.1221,88.1313,87.5614,87.736,365622.0
2022-07-22 12:00:00,95.45,95.52,95.14,95.38,298921.0,87.736,87.8004,87.4511,87.6717,298921.0
2022-07-22 13:00:00,95.38,95.41,94.84,94.96,289499.0,87.6717,87.6992,87.1753,87.2856,289499.0
2022-07-22 14:00:00,94.96,95.0,94.66,94.87,343490.0,87.2856,87.3224,87.0099,87.2029,343490.0
2022-07-22 15:00:00,94.84,95.37,94.82,95.36,1098424.0,87.1753,87.6625,87.1569,87.6533,1098424.0
2022-07-25 09:30:00,95.48,95.55,95.0,95.47,615759.0,87.7636,87.8279,87.3224,87.7544,615759.0
2022-07-25 10:00:00,95.48,95.6,95.3,95.53,508329.0,87.7636,87.8739,87.5981,87.8096,508329.0
2022-07-25 11:00:00,95.53,95.94,95.42,95.91,257200.0,87.8096,88.1864,87.7084,88.1588,257200.0
2022-07-25 12:00:00,95.91,95.98,95.51,95.53,229400.0,88.1588,88.2232,87.7912,87.8096,229400.0
2022-07-25 13:00:00,95.52,95.62,95.25,95.27,257747.0,87.8004,87.8923,87.5522,87.5706,257747.0
2022-07-25 14:00:00,95.26,95.4,95.14,95.15,254773.0,87.5614,87.6901,87.4511,87.4603,254773.0
2022-07-25 15:00:00,95.15,95.54,94.98,95.48,1150162.0,87.4603,87.8187,87.304,87.7636,1150162.0
2022-07-26 09:30:00,95.36,96.08,95.23,95.92,424544.0,87.6533,88.3151,87.5338,88.168,424544.0
2022-07-26 10:00:00,95.91,96.08,95.29,95.5,279493.0,88.1588,88.3151,87.5889,87.782,279493.0
2022-07-26 11:00:00,95.51,95.65,95.31,95.37,237206.0,87.7912,87.9199,87.6073,87.6625,237206.0
2022-07-26 12:00:00,95.37,95.75,95.36,95.71,208788.0,87.6625,88.0118,87.6533,87.975,208788.0
2022-07-26 13:00:00,95.67,95.74,95.44,95.48,201066.0,87.9382,88.0026,87.7268,87.7636,201066.0
2022-07-26 14:00:00,95.47,95.68,95.24,95.48,236835.0,87.7544,87.9474,87.543,87.7636,236835.0
2022-07-26 15:00:00,95.49,95.72,95.34,95.55,708624.0,87.7728,87.9842,87.6349,87.8279,708624.0
2022-07-27 09:30:00,95.73,96.36,95.73,96.11,431134.0,87.9934,88.5725,87.9934,88.3427,431134.0
2022-07-27 10:00:00,96.1,96.16,95.5,95.61,347802.0,88.3335,88.3886,87.782,87.8831,347802.0
2022-07-27 11:00:00,95.61,95.74,95.57,95.62,410074.0,87.8831,88.0026,87.8463,87.8923,410074.0
2022-07-27 12:00:00,95.63,95.68,95.39,95.39,243855.0,87.9015,87.9474,87.6809,87.6809,243855.0
2022-07-27 13:00:00,95.4,95.69,95.33,95.61,272631.0,87.6901,87.9566,87.6257,87.8831,272631.0
2022-07-27 14:00:00,95.61,96.21,95.2,96.02,681954.0,87.8831,88.4346,87.5062,88.2599,681954.0
2022-07-27 15:00:00,96.03,96.59,95.92,96.35,1510560.0,88.2691,88.7839,88.168,88.5633,1510560.0
2022-07-28 09:30:00,97.01,97.99,97.01,97.77,723710.0,89.1699,90.0707,89.1699,89.8685,723710.0
2022-07-28 10:00:00,97.77,98.51,97.39,98.48,793141.0,89.8685,90.5487,89.5192,90.5211,793141.0
2022-07-28 11:00:00,98.5,99.03,98.46,98.67,646789.0,90.5395,91.0267,90.5028,90.6958,646789.0
2022-07-28 12:00:00,98.68,99.07,98.62,99.04,633867.0,90.705,91.0635,90.6498,91.0359,633867.0
2022-07-28 13:00:00,99.04,99.39,98.89,99.3,621347.0,91.0359,91.3576,90.898,91.2749,621347.0
2022-07-28 14:00:00,99.29,99.3,99.1,99.23,1006836.0,91.2657,91.2749,91.091,91.2105,1006836.0
2022-07-28 15:00:00,99.23,99.64,98.96,99.57,1768361.0,91.2105,91.5874,90.9623,91.523,1768361.0
2022-07-29 09:30:00,99.56,99.64,99.17,99.63,649288.0,91.5139,91.5874,91.1554,91.5782,649288.0
2022-07-29 10:00:00,99.64,100.25,99.58,99.62,535883.0,91.5874,92.1481,91.5322,91.569,535883.0
2022-07-29 11:00:00,99.62,99.97,99.5,99.92,238096.0,91.569,91.8907,91.4587,91.8448,238096.0
2022-07-29 12:00:00,99.92,100.39,99.77,100.31,430107.0,91.8448,92.2768,91.7069,92.2032,430107.0
2022-07-29 13:00:00,100.32,100.35,100.11,100.12,420577.0,92.2124,92.24,92.0194,92.0286,420577.0
2022-07-29 14:00:00,100.12,100.33,100.08,100.24,723902.0,92.0286,92.2216,91.9918,92.1389,723902.0
2022-07-29 15:00:00,100.25,100.46,100.02,100.12,2042605.0,92.1481,92.3411,91.9367,92.0286,2042605.0
2022-08-01 09:30:00,99.67,99.88,99.07,99.09,451967.0,91.615,91.808,91.0635,91.0818,451967.0
2022-08-01 10:00:00,99.08,99.67,98.83,99.65,600083.0,91.0726,91.615,90.8429,91.5966,600083.0
2022-08-01 11:00:00,99.65,99.85,99.32,99.59,424760.0,91.5966,91.7804,91.2933,91.5414,424760.0
2022-08-01 12:00:00,99.58,99.73,99.36,99.6,425114.0,91.5322,91.6701,91.33,91.5506,425114.0
2022-08-01 13:00:00,99.61,99.62,99.04,99.27,447477.0,91.5598,91.569,91.0359,91.2473,447477.0
2022-08-01 14:00:00,99.26,99.55,99.05,99.46,482868.0,91.2381,91.5047,91.0451,91.4219,482868.0
2022-08-01 15:00:00,99.46,99.5,99.18,99.28,1564108.0,91.4219,91.4587,91.1646,91.2565,1564108.0
2022-08-02 09:30:00,99.16,99.38,98.82,99.03,447949.0,91.1462,91.3484,90.8337,91.0267,447949.0
2022-08-02 10:00:00,99.02,99.25,98.68,98.99,728144.0,91.0175,91.2289,90.705,90.9899,728144.0
2022-08-02 11:00:00,98.99,99.06,98.79,98.98,249881.0,90.9899,91.0543,90.8061,90.9807,249881.0
2022-08-02 12:00:00,98.98,99.47,98.92,99.45,263533.0,90.9807,91.4311,90.9256,91.4127,263533.0
2022-08-02 13:00:00,99.43,99.43,98.9,99.06,305886.0,91.3944,91.3944,90.9072,91.0543,305886.0
2022-08-02 14:00:00,99.04,99.08,98.4,98.48,340838.0,91.0359,91.0726,90.4476,90.5211,340838.0
2022-08-02 15:00:00,98.48,98.56,97.92,98.0,1206776.0,90.5211,90.5947,90.0064,90.0799,1206776.0
2022-08-03 09:30:00,98.55,99.15,98.36,99.07,404391.0,90.5855,91.137,90.4108,91.0635,404391.0
2022-08-03 10:00:00,99.06,99.29,98.77,99.16,437851.0,91.0543,91.2657,90.7877,91.1462,437851.0
2022-08-03 11:00:00,99.18,99.24,98.86,99.19,185028.0,91.1646,91.2197,90.8704,91.1738,185028.0
2022-08-03 12:00:00,99.2,99.28,98.96,99.17,219625.0,91.183,91.2565,90.9623,91.1554,219625.0
2022-08-03 13:00:00,99.18,99.28,99.02,99.08,164071.0,91.1646,91.2565,91.0175,91.0726,164071.0
2022-08-03 14:00:00,99.07,99.07,98.52,98.55,335669.0,91.0635,91.0635,90.5579,90.5855,335669.0
2022-08-03 15:00:00,98.54,98.61,98.27,98.31,1323285.0,90.5763,90.6406,90.3281,90.3649,1323285.0
2022-08-04 09:30:00,98.53,98.6,97.82,98.22,325804.0,90.5671,90.6314,89.9145,90.2822,325804.0
2022-08-04 10:00:00,98.24,98.49,97.86,98.45,450793.0,90.3005,90.5303,89.9512,90.4936,450793.0
2022-08-04 11:00:00,98.45,98.62,98.15,98.37,569573.0,90.4936,90.6498,90.2178,90.42,569573.0
2022-08-04 12:00:00,98.39,98.42,97.69,97.74,317632.0,90.4384,90.466,89.795,89.8409,317632.0
2022-08-04 13:00:00,97.76,98.12,97.66,98.02,319297.0,89.8593,90.1902,89.7674,90.0983,319297.0
2022-08-04 14:00:00,98.02,98.09,97.89,98.03,197906.0,90.0983,90.1627,89.9788,90.1075,197906.0
2022-08-04 15:00:00,98.03,98.32,97.97,98.28,871806.0,90.1075,90.3741,90.0524,90.3373,871806.0
2022-08-05 09:30:00,97.29,98.03,97.22,97.52,459310.0,89.4273,90.1075,89.363,89.6387,459310.0
2022-08-05 10:00:00,97.53,97.84,97.21,97.54,418866.0,89.6479,89.9329,89.3538,89.6571,418866.0
2022-08-05 11:00:00,97.54,97.7,97.2,97.37,409321.0,89.6571,89.8042,89.3446,89.5008,409321.0
2022-08-05 12:00:00,97.37,97.76,97.37,97.74,251075.0,89.5008,89.8593,89.5008,89.8409,251075.0
2022-08-05 13:00:00,97.74,98.02,97.73,97.81,157953.0,89.8409,90.0983,89.8318,89.9053,157953.0
2022-08-05 14:00:00,97.8,97.8,97.56,97.72,177563.0,89.8961,89.8961,89.6755,89.8226,177563.0
2022-08-05 15:00:00,97.73,98.57,97.72,98.51,1052480.0,89.8318,90.6039,89.8226,90.5487,1052480.0
2022-08-08 09:30:00,99.35,100.2,99.29,99.74,965345.0,91.3208,92.1021,91.2657,91.6793,965345.0
2022-08-08 10:00:00,99.75,99.99,99.51,99.96,1618362.0,91.6885,91.9091,91.4679,91.8815,1618362.0
2022-08-08 11:00:00,99.96,100.06,99.15,99.33,617742.0,91.8815,91.9734,91.137,91.3024,617742.0
2022-08-08 12:00:00,99.33,99.34,98.81,99.12,242676.0,91.3024,91.3116,90.8245,91.1094,242676.0
2022-08-08 13:00:00,99.11,99.36,99.03,99.35,312954.0,91.1002,91.33,91.0267,91.3208,312954.0
2022-08-08 14:00:00,99.34,99.34,99.1,99.23,300815.0,91.3116,91.3116,91.091,91.2105,300815.0
2022-08-08 15:00:00,99.22,99.46,99.11,99.33,715068.0,91.2013,91.4219,91.1002,91.3024,715068.0
2022-08-09 09:30:00,99.63,99.63,99.05,99.27,291206.0,91.5782,91.5782,91.0451,91.2473,291206.0
2022-08-09 10:00:00,99.27,99.41,99.11,99.16,287726.0,91.2473,91.376,91.1002,91.1462,287726.0
2022-08-09 11:00:00,99.18,99.68,99.09,99.59,246791.0,91.1646,91.6242,91.0818,91.5414,246791.0
2022-08-09 12:00:00,99.6,99.7,99.51,99.67,225383.0,91.5506,91.6425,91.4679,91.615,225383.0
2022-08-09 13:00:00,99.68,99.71,99.53,99.61,173262.0,91.6242,91.6517,91.4863,91.5598,173262.0
2022-08-09 14:00:00,99.6,99.74,99.4,99.69,208434.0,91.5506,91.6793,91.3668,91.6334,208434.0
2022-08-09 15:00:00,99.69,99.94,99.6,99.94,1061785.0,91.6334,91.8631,91.5506,91.8631,1061785.0
2022-08-10 09:30:00,101.0,101.31,100.74,101.26,674510.0,92.8375,93.1224,92.5985,93.0765,674510.0
2022-08-10 10:00:00,101.25,101.39,100.87,100.94,701583.0,93.0673,93.196,92.718,92.7823,701583.0
2022-08-10 11:00:00,100.94,101.07,100.67,100.84,609590.0,92.7823,92.9018,92.5342,92.6904,609590.0
2022-08-10 12:00:00,100.85,100.99,100.63,100.98,377207.0,92.6996,92.8283,92.4974,92.8191,377207.0
2022-08-10 13:00:00,100.98,101.23,100.94,101.15,653781.0,92.8191,93.0489,92.7823,92.9754,653781.0
2022-08-10 14:00:00,101.15,101.21,101.06,101.12,603672.0,92.9754,93.0305,92.8926,92.9478,603672.0
2022-08-10 15:00:00,101.12,101.56,101.08,101.42,2079546.0,92.9478,93.3522,92.911,93.2235,2079546.0
2022-08-11 09:30:00,101.79,101.9,101.3,101.9,407001.0,93.5636,93.6647,93.1132,93.6647,407001.0
2022-08-11 10:00:00,101.91,102.26,101.86,102.14,283216.0,93.6739,93.9957,93.628,93.8853,283216.0
2022-08-11 11:00:00,102.14,102.18,101.68,101.72,409786.0,93.8853,93.9221,93.4625,93.4993,409786.0
2022-08-11 12:00:00,101.74,101.75,101.4,101.68,716570.0,93.5177,93.5269,93.2052,93.4625,716570.0
2022-08-11 13:00:00,101.69,101.76,101.44,101.62,418374.0,93.4717,93.5361,93.2419,93.4074,418374.0
2022-08-11 14:00:00,101.63,101.63,101.11,101.2,339140.0,93.4166,93.4166,92.9386,93.0213,339140.0
2022-08-11 15:00:00,101.2,101.21,100.76,101.06,1931811.0,93.0213,93.0305,92.6169,92.8926,1931811.0
2022-08-12 09:30:00,101.69,101.98,101.57,101.95,341351.0,93.4717,93.7383,93.3614,93.7107,341351.0
2022-08-12 10:00:00,101.93,102.0,101.59,101.86,473202.0,93.6923,93.7567,93.3798,93.628,473202.0
2022-08-12 11:00:00,101.85,102.04,101.83,101.85,330773.0,93.6188,93.7934,93.6004,93.6188,330773.0
2022-08-12 12:00:00,101.86,101.98,101.83,101.87,258952.0,93.628,93.7383,93.6004,93.6372,258952.0
2022-08-12 13:00:00,101.88,102.07,101.86,102.02,266928.0,93.6464,93.821,93.628,93.775,266928.0
2022-08-12 14:00:00,102.03,102.28,102.03,102.21,337916.0,93.7842,94.014,93.7842,93.9497,337916.0
2022-08-12 15:00:00,102.22,102.8,102.21,102.73,1340231.0,93.9589,94.492,93.9497,94.4277,1340231.0
2022-08-15 09:30:00,102.53,102.81,102.39,102.71,638082.0,94.2438,94.5012,94.1151,94.4093,638082.0
2022-08-15 10:00:00,102.7,103.18,102.64,102.91,649663.0,94.4001,94.8413,94.3449,94.5931,649663.0
2022-08-15 11:00:00,102.9,102.95,102.62,102.82,658320.0,94.5839,94.6299,94.3266,94.5104,658320.0
2022-08-15 12:00:00,102.82,103.11,102.8,102.93,282756.0,94.5104,94.777,94.492,94.6115,282756.0
2022-08-15 13:00:00,102.95,103.1,102.89,103.01,230077.0,94.6299,94.7678,94.5747,94.685,230077.0
2022-08-15 14:00:00,103.02,103.31,103.02,103.29,267070.0,94.6942,94.9608,94.6942,94.9424,267070.0
2022-08-15 15:00:00,103.29,103.33,103.04,103.15,961466.0,94.9424,94.9792,94.7126,94.8137,961466.0
2022-08-16 09:30:00,102.8,102.89,102.47,102.72,510969.0,94.492,94.5747,94.1887,94.4185,510969.0
2022-08-16 10:00:00,102.73,103.05,102.6,102.78,389904.0,94.4277,94.7218,94.3082,94.4736,389904.0
2022-08-16 11:00:00,102.77,103.18,102.76,102.95,323679.0,94.4644,94.8413,94.4552,94.6299,323679.0
2022-08-16 12:00:00,102.94,103.14,102.91,102.96,242496.0,94.6207,94.8045,94.5931,94.6391,242496.0
2022-08-16 13:00:00,102.96,103.25,102.92,103.19,304516.0,94.6391,94.9056,94.6023,94.8505,304516.0
2022-08-16 14:00:00,103.19,103.36,102.53,102.74,510177.0,94.8505,95.0068,94.2438,94.4369,510177.0
2022-08-16 15:00:00,102.72,102.95,102.6,102.81,924685.0,94.4185,94.6299,94.3082,94.5012,924685.0
2022-08-17 09:30:00,102.04,102.29,101.68,101.9,290365.0,93.7934,94.0232,93.4625,93.6647,290365.0
2022-08-17 10:00:00,101.9,102.02,101.74,101.77,288996.0,93.6647,93.775,93.5177,93.5453,288996.0
2022-08-17 11:00:00,101.78,102.16,101.77,101.79,190025.0,93.5544,93.9037,93.5453,93.5636,190025.0
2022-08-17 12:00:00,101.79,102.34,101.74,102.19,195785.0,93.5636,94.0692,93.5177,93.9313,195785.0
2022-08-17 13:00:00,102.2,102.42,102.11,102.33,230344.0,93.9405,94.1427,93.8578,94.06,230344.0
2022-08-17 14:00:00,102.34,102.92,102.31,102.41,519547.0,94.0692,94.6023,94.0416,94.1335,519547.0
2022-08-17 15:00:00,102.41,102.53,102.09,102.32,1062164.0,94.1335,94.2438,93.8394,94.0508,1062164.0
2022-08-18 09:30:00,102.45,102.6,102.09,102.38,241831.0,94.1703,94.3082,93.8394,94.106,241831.0
2022-08-18 10:00:00,102.4,102.49,101.82,101.9,377251.0,94.1243,94.2071,93.5912,93.6647,377251.0
2022-08-18 11:00:00,101.9,102.14,101.85,102.02,113580.0,93.6647,93.8853,93.6188,93.775,113580.0
2022-08-18 12:00:00,102.04,102.1,101.45,101.46,126238.0,93.7934,93.8486,93.2511,93.2603,126238.0
2022-08-18 13:00:00,101.46,101.64,101.16,101.23,375893.0,93.2603,93.4258,92.9846,93.0489,375893.0
2022-08-18 14:00:00,101.23,101.56,101.12,101.46,157368.0,93.0489,93.3522,92.9478,93.2603,157368.0
2022-08-18 15:00:00,101.45,101.74,101.44,101.6,893629.0,93.2511,93.5177,93.2419,93.389,893629.0
2022-08-19 09:30:00,101.28,101.42,100.54,100.62,213091.0,93.0949,93.2235,92.4147,92.4882,213091.0
2022-08-19 10:00:00,100.61,100.97,100.58,100.7,280474.0,92.479,92.8099,92.4514,92.5617,280474.0
2022-08-19 11:00:00,100.71,100.89,100.46,100.85,251645.0,92.5709,92.7364,92.3411,92.6996,251645.0
2022-08-19 12:00:00,100.85,100.94,100.72,100.8,131073.0,92.6996,92.7823,92.5801,92.6536,131073.0
2022-08-19 13:00:00,100.79,100.88,100.62,100.77,165600.0,92.6445,92.7272,92.4882,92.6261,165600.0
2022-08-19 14:00:00,100.76,100.78,100.48,100.53,247131.0,92.6169,92.6353,92.3595,92.4055,247131.0
2022-08-19 15:00:00,100.54,100.73,100.28,100.61,2019628.0,92.4147,92.5893,92.1757,92.479,2019628.0
2022-08-22 09:30:00,99.88,99.88,99.34,99.51,755513.0,91.808,91.808,91.3116,91.4679,755513.0
2022-08-22 10:00:00,99.51,99.52,98.91,98.92,425363.0,91.4679,91.4771,90.9164,90.9256,425363.0
2022-08-22 11:00:00,98.93,99.32,98.87,99.24,333736.0,90.9348,91.2933,90.8796,91.2197,333736.0
2022-08-22 12:00:00,99.23,99.33,98.92,99.02,272928.0,91.2105,91.3024,90.9256,91.0175,272928.0
2022-08-22 13:00:00,99.02,99.03,98.6,98.62,282950.0,91.0175,91.0267,90.6314,90.6498,282950.0
2022-08-22 14:00:00,98.62,98.65,98.46,98.55,364363.0,90.6498,90.6774,90.5028,90.5855,364363.0
2022-08-22 15:00:00,98.55,98.85,98.45,98.56,1563890.0,90.5855,90.8612,90.4936,90.5947,1563890.0
2022-08-23 09:30:00,98.34,98.58,97.8,97.96,586631.0,90.3925,90.6131,89.8961,90.0432,586631.0
2022-08-23 10:00:00,97.96,98.23,97.68,97.69,356547.0,90.0432,90.2913,89.7858,89.795,356547.0
2022-08-23 11:00:00,97.69,97.73,97.34,97.4,409369.0,89.795,89.8318,89.4733,89.5284,409369.0
2022-08-23 12:00:00,97.38,97.38,96.94,97.35,522538.0,89.51,89.51,89.1056,89.4825,522538.0
2022-08-23 13:00:00,97.35,97.41,96.95,96.96,274949.0,89.4825,89.5376,89.1148,89.124,274949.0
2022-08-23 14:00:00,96.94,97.22,96.87,97.11,406376.0,89.1056,89.363,89.0413,89.2619,406376.0
2022-08-23 15:00:00,97.11,97.53,97.11,97.23,1390414.0,89.2619,89.6479,89.2619,89.3722,1390414.0
2022-08-24 09:30:00,97.4,97.72,97.27,97.55,551869.0,89.5284,89.8226,89.4089,89.6663,551869.0
2022-08-24 10:00:00,97.54,98.07,97.53,97.87,551786.0,89.6571,90.1443,89.6479,89.9604,551786.0
2022-08-24 11:00:00,97.88,98.42,97.86,98.22,397054.0,89.9696,90.466,89.9512,90.2822,397054.0
2022-08-24 12:00:00,98.23,98.24,97.75,97.8,455080.0,90.2913,90.3005,89.8501,89.8961,455080.0
2022-08-24 13:00:00,97.81,98.13,97.78,98.07,204734.0,89.9053,90.1994,89.8777,90.1443,204734.0
2022-08-24 14:00:00,98.07,98.12,97.75,97.9,244793.0,90.1443,90.1902,89.8501,89.988,244793.0
2022-08-24 15:00:00,97.9,98.08,97.8,97.85,711200.0,89.988,90.1535,89.8961,89.9421,711200.0
2022-08-25 09:30:00,98.36,98.46,97.93,98.42,327082.0,90.4108,90.5028,90.0156,90.466,327082.0
2022-08-25 10:00:00,98.43,98.94,98.43,98.76,402813.0,90.4752,90.944,90.4752,90.7785,402813.0
2022-08-25 11:00:00,98.77,98.79,98.22,98.55,147812.0,90.7877,90.8061,90.2822,90.5855,147812.0
2022-08-25 12:00:00,98.54,98.61,98.29,98.47,122102.0,90.5763,90.6406,90.3465,90.5119,122102.0
2022-08-25 13:00:00,98.46,98.67,98.38,98.67,226958.0,90.5028,90.6958,90.4292,90.6958,226958.0
2022-08-25 14:00:00,98.7,98.85,98.61,98.75,140140.0,90.7234,90.8612,90.6406,90.7693,140140.0
2022-08-25 15:00:00,98.75,99.34,98.74,99.3,1086964.0,90.7693,91.3116,90.7601,91.2749,1086964.0
2022-08-26 09:30:00,99.37,99.42,98.8,98.89,361720.0,91.3392,91.3852,90.8153,90.898,361720.0
2022-08-26 10:00:00,98.88,99.0,97.73,97.97,587273.0,90.8888,90.9991,89.8318,90.0524,587273.0
2022-08-26 11:00:00,97.96,98.15,97.64,97.93,424453.0,90.0432,90.2178,89.749,90.0156,424453.0
2022-08-26 12:00:00,97.94,97.94,97.46,97.64,340379.0,90.0248,90.0248,89.5836,89.749,340379.0
2022-08-26 13:00:00,97.63,97.86,97.44,97.46,220674.0,89.7398,89.9512,89.5652,89.5836,220674.0
2022-08-26 14:00:00,97.45,97.52,97.03,97.06,380564.0,89.5744,89.6387,89.1883,89.2159,380564.0
2022-08-26 15:00:00,97.04,97.16,96.82,96.89,1592816.0,89.1975,89.3078,88.9953,89.0596,1592816.0
2022-08-29 09:30:00,96.34,96.34,95.84,95.99,350110.0,88.5541,88.5541,88.0945,88.2324,350110.0
2022-08-29 10:00:00,95.98,96.59,95.97,96.14,481768.0,88.2232,88.7839,88.214,88.3703,481768.0
2022-08-29 11:00:00,96.12,96.61,96.12,96.57,294091.0,88.3519,88.8023,88.3519,88.7655,294091.0
2022-08-29 12:00:00,96.58,96.85,96.4,96.74,227849.0,88.7747,89.0229,88.6092,88.9218,227849.0
2022-08-29 13:00:00,96.72,97.03,96.55,96.79,218584.0,88.9034,89.1883,88.7471,88.9677,218584.0
2022-08-29 14:00:00,96.78,96.8,96.45,96.7,260552.0,88.9585,88.9769,88.6552,88.885,260552.0
2022-08-29 15:00:00,96.7,96.85,96.01,96.03,1184642.0,88.885,89.0229,88.2508,88.2691,1184642.0
2022-08-30 09:30:00,96.32,96.46,96.02,96.12,260038.0,88.5357,88.6644,88.2599,88.3519,260038.0
2022-08-30 10:00:00,96.1,96.21,95.13,95.42,410792.0,88.3335,88.4346,87.4419,87.7084,410792.0
2022-08-30 11:00:00,95.42,95.86,95.37,95.56,281503.0,87.7084,88.1129,87.6625,87.8371,281503.0
2022-08-30 12:00:00,95.55,95.8,95.26,95.38,377242.0,87.8279,88.0577,87.5614,87.6717,377242.0
2022-08-30 13:00:00,95.37,95.43,94.78,95.01,392878.0,87.6625,87.7176,87.1202,87.3316,392878.0
2022-08-30 14:00:00,95.0,95.18,94.7,94.81,383000.0,87.3224,87.4878,87.0466,87.1477,383000.0
2022-08-30 15:00:00,94.81,95.25,94.39,94.62,1168464.0,87.1477,87.5522,86.7617,86.9731,1168464.0
2022-08-31 09:30:00,95.15,95.65,95.08,95.29,659273.0,87.4603,87.9199,87.3959,87.5889,659273.0
2022-08-31 10:00:00,95.3,95.59,95.15,95.29,446068.0,87.5981,87.8647,87.4603,87.5889,446068.0
2022-08-31 11:00:00,95.29,95.3,94.88,95.17,362384.0,87.5889,87.5981,87.2121,87.4786,362384.0
2022-08-31 12:00:00,95.18,95.18,94.66,94.73,273169.0,87.4878,87.4878,87.0099,87.0742,273169.0
2022-08-31 13:00:00,94.73,94.89,94.33,94.42,272652.0,87.0742,87.2213,86.7065,86.7893,272652.0
2022-08-31 14:00:00,94.41,94.46,94.07,94.38,364105.0,86.7801,86.826,86.4675,86.7525,364105.0
2022-08-31 15:00:00,94.37,94.89,94.24,94.28,1311729.0,86.7433,87.2213,86.6238,86.6606,1311729.0
2022-09-01 09:30:00,93.67,94.03,93.39,93.55,492332.0,86.0999,86.4308,85.8425,85.9896,492332.0
2022-09-01 10:00:00,93.55,93.59,92.82,93.01,702725.0,85.9896,86.0263,85.3186,85.4932,702725.0
2022-09-01 11:00:00,93.01,93.53,92.91,93.34,628570.0,85.4932,85.9712,85.4013,85.7965,628570.0
2022-09-01 12:00:00,93.35,93.68,93.16,93.23,346783.0,85.8057,86.1091,85.6311,85.6954,346783.0
2022-09-01 13:00:00,93.23,93.75,93.16,93.57,422264.0,85.6954,86.1734,85.6311,86.008,422264.0
2022-09-01 14:00:00,93.58,94.17,93.5,93.92,625140.0,86.0171,86.5595,85.9436,86.3297,625140.0
2022-09-01 15:00:00,93.92,94.54,93.74,94.49,1473368.0,86.3297,86.8996,86.1642,86.8536,1473368.0
2022-09-02 09:30:00,95.23,95.5,94.52,94.52,297760.0,87.5338,87.782,86.8812,86.8812,297760.0
2022-09-02 10:00:00,94.53,95.29,94.22,95.13,785697.0,86.8904,87.5889,86.6054,87.4419,785697.0
2022-09-02 11:00:00,95.15,95.39,94.99,95.33,316111.0,87.4603,87.6809,87.3132,87.6257,316111.0
2022-09-02 12:00:00,95.34,95.38,94.35,94.42,346973.0,87.6349,87.6717,86.7249,86.7893,346973.0
2022-09-02 13:00:00,94.39,94.39,93.49,93.54,436726.0,86.7617,86.7617,85.9344,85.9804,436726.0
2022-09-02 14:00:00,93.53,93.87,93.52,93.55,357274.0,85.9712,86.2837,85.962,85.9896,357274.0
2022-09-02 15:00:00,93.54,93.86,92.99,93.22,1789030.0,85.9804,86.2745,85.4748,85.6862,1789030.0
2022-09-06 09:30:00,93.69,94.14,93.48,94.06,968818.0,86.1183,86.5319,85.9252,86.4584,968818.0
2022-09-06 10:00:00,94.06,94.72,93.3,94.55,1250158.0,86.4584,87.065,85.7598,86.9088,1250158.0
2022-09-06 11:00:00,94.55,94.67,94.0,94.51,571305.0,86.9088,87.0191,86.4032,86.872,571305.0
2022-09-06 12:00:00,94.52,94.62,93.87,94.08,439369.0,86.8812,86.9731,86.2837,86.4767,439369.0
2022-09-06 13:00:00,94.06,94.07,93.49,93.95,471645.0,86.4584,86.4675,85.9344,86.3572,471645.0
2022-09-06 14:00:00,93.94,94.32,93.9,94.19,540100.0,86.348,86.6973,86.3113,86.5778,540100.0
2022-09-06 15:00:00,94.2,94.5,94.04,94.29,1455333.0,86.587,86.8628,86.44,86.6698,1455333.0
2022-09-07 09:30:00,94.3,94.84,94.11,94.43,288459.0,86.679,87.1753,86.5043,86.7984,288459.0
2022-09-07 10:00:00,94.45,94.98,94.27,94.77,490546.0,86.8168,87.304,86.6514,87.111,490546.0
2022-09-07 11:00:00,94.78,95.12,94.72,94.98,273768.0,87.1202,87.4327,87.065,87.304,273768.0
2022-09-07 12:00:00,94.99,95.39,94.76,95.31,312740.0,87.3132,87.6809,87.1018,87.6073,312740.0
2022-09-07 13:00:00,95.32,95.73,95.27,95.71,265577.0,87.6165,87.9934,87.5706,87.975,265577.0
2022-09-07 14:00:00,95.72,95.95,95.58,95.93,370217.0,87.9842,88.1956,87.8555,88.1772,370217.0
2022-09-07 15:00:00,95.91,96.28,95.78,96.14,1137121.0,88.1588,88.4989,88.0393,88.3703,1137121.0
2022-09-08 09:30:00,95.65,96.25,95.3,96.24,369851.0,87.9199,88.4714,87.5981,88.4622,369851.0
2022-09-08 10:00:00,96.23,96.69,95.98,96.63,527783.0,88.453,88.8758,88.2232,88.8207,527783.0
2022-09-08 11:00:00,96.63,96.67,96.2,96.3,365571.0,88.8207,88.8574,88.4254,88.5173,365571.0
2022-09-08 12:00:00,96.3,96.32,95.35,96.02,452079.0,88.5173,88.5357,87.6441,88.2599,452079.0
2022-09-08 13:00:00,96.03,96.43,95.84,96.31,462083.0,88.2691,88.6368,88.0945,88.5265,462083.0
2022-09-08 14:00:00,96.31,96.54,96.09,96.15,276911.0,88.5265,88.7379,88.3243,88.3794,276911.0
2022-09-08 15:00:00,96.14,96.45,96.03,96.4,949433.0,88.3703,88.6552,88.2691,88.6092,949433.0
2022-09-09 09:30:00,96.84,97.18,96.22,96.79,333575.0,89.0137,89.3262,88.4438,88.9677,333575.0
2022-09-09 10:00:00,96.81,97.41,96.77,97.34,385763.0,88.9861,89.5376,88.9493,89.4733,385763.0
2022-09-09 11:00:00,97.34,97.37,96.95,97.22,193535.0,89.4733,89.5008,89.1148,89.363,193535.0
2022-09-09 12:00:00,97.21,97.31,96.93,97.31,556224.0,89.3538,89.4457,89.0964,89.4457,556224.0
2022-09-09 13:00:00,97.31,97.4,97.19,97.39,297665.0,89.4457,89.5284,89.3354,89.5192,297665.0
2022-09-09 14:00:00,97.39,97.58,97.23,97.58,250081.0,89.5192,89.6939,89.3722,89.6939,250081.0
2022-09-09 15:00:00,97.58,97.65,97.24,97.32,993919.0,89.6939,89.7582,89.3814,89.4549,993919.0
2022-09-12 09:30:00,97.48,98.37,97.48,98.37,284882.0,89.602,90.42,89.602,90.42,284882.0
2022-09-12 10:00:00,98.38,98.38,97.86,98.02,371813.0,90.4292,90.4292,89.9512,90.0983,371813.0
2022-09-12 11:00:00,98.03,98.22,97.79,97.87,220914.0,90.1075,90.2822,89.8869,89.9604,220914.0
2022-09-12 12:00:00,97.87,98.17,97.72,98.15,577909.0,89.9604,90.2362,89.8226,90.2178,577909.0
2022-09-12 13:00:00,98.15,98.32,98.02,98.26,273703.0,90.2178,90.3741,90.0983,90.3189,273703.0
2022-09-12 14:00:00,98.25,98.28,97.95,98.05,261360.0,90.3097,90.3373,90.034,90.1259,261360.0
2022-09-12 15:00:00,98.05,98.21,97.86,98.16,795532.0,90.1259,90.273,89.9512,90.227,795532.0
2022-09-13 09:30:00,96.26,96.56,96.04,96.07,358562.0,88.4806,88.7563,88.2783,88.3059,358562.0
2022-09-13 10:00:00,96.05,96.2,95.3,95.3,675334.0,88.2875,88.4254,87.5981,87.5981,675334.0
2022-09-13 11:00:00,95.28,95.72,95.12,95.52,467626.0,87.5798,87.9842,87.4327,87.8004,467626.0
2022-09-13 12:00:00,95.5,95.81,95.41,95.53,442278.0,87.782,88.0669,87.6992,87.8096,442278.0
2022-09-13 13:00:00,95.52,95.69,95.42,95.49,510593.0,87.8004,87.9566,87.7084,87.7728,510593.0
2022-09-13 14:00:00,95.49,95.54,95.02,95.08,709118.0,87.7728,87.8187,87.3408,87.3959,709118.0
2022-09-13 15:00:00,95.08,95.19,94.22,94.53,2140179.0,87.3959,87.497,86.6054,86.8904,2140179.0
2022-09-14 09:30:00,94.27,94.27,93.62,94.02,665655.0,86.6514,86.6514,86.0539,86.4216,665655.0
2022-09-14 10:00:00,94.03,94.12,93.42,93.83,709881.0,86.4308,86.5135,85.8701,86.2469,709881.0
2022-09-14 11:00:00,93.83,94.03,93.25,93.25,557362.0,86.2469,86.4308,85.7138,85.7138,557362.0
2022-09-14 12:00:00,93.26,93.47,92.82,93.38,758797.0,85.723,85.916,85.3186,85.8333,758797.0
2022-09-14 13:00:00,93.4,93.71,93.15,93.36,396556.0,85.8517,86.1366,85.6219,85.8149,396556.0
2022-09-14 14:00:00,93.36,93.46,93.03,93.08,533564.0,85.8149,85.9068,85.5116,85.5576,533564.0
2022-09-14 15:00:00,93.08,93.46,92.71,93.38,2021474.0,85.5576,85.9068,85.2175,85.8333,2021474.0
2022-09-15 09:30:00,93.63,93.63,93.13,93.48,374933.0,86.0631,86.0631,85.6035,85.9252,374933.0
2022-09-15 10:00:00,93.49,93.61,92.48,92.57,875725.0,85.9344,86.0447,85.006,85.0888,875725.0
2022-09-15 11:00:00,92.57,92.84,92.19,92.33,619690.0,85.0888,85.3369,84.7395,84.8682,619690.0
2022-09-15 12:00:00,92.33,92.42,91.91,92.23,626931.0,84.8682,84.9509,84.4821,84.7762,626931.0
2022-09-15 13:00:00,92.24,92.77,92.18,92.28,583970.0,84.7854,85.2726,84.7303,84.8222,583970.0
2022-09-15 14:00:00,92.29,92.47,91.91,92.11,642749.0,84.8314,84.9969,84.4821,84.6659,642749.0
2022-09-15 15:00:00,92.11,92.14,91.47,91.59,2253669.0,84.6659,84.6935,84.0777,84.188,2253669.0
2022-09-16 09:30:00,90.95,91.3,90.45,90.59,586380.0,83.5997,83.9214,83.1401,83.2688,586380.0
2022-09-16 10:00:00,90.59,91.09,90.48,90.71,794455.0,83.2688,83.7284,83.1677,83.3791,794455.0
2022-09-16 11:00:00,90.71,90.99,90.53,90.73,543090.0,83.3791,83.6365,83.2136,83.3975,543090.0
2022-09-16 12:00:00,90.73,90.78,90.42,90.75,1066558.0,83.3975,83.4434,83.1125,83.4159,1066558.0
2022-09-16 13:00:00,90.75,90.85,90.53,90.58,487152.0,83.4159,83.5078,83.2136,83.2596,487152.0
2022-09-16 14:00:00,90.58,91.31,90.57,91.24,969624.0,83.2596,83.9306,83.2504,83.8663,969624.0
2022-09-16 15:00:00,91.24,91.57,91.0,91.48,2190009.0,83.8663,84.1696,83.6457,84.0869,2190009.0
2022-09-19 09:30:00,90.8,91.02,90.16,90.31,714095.0,83.4618,83.664,82.8735,83.0114,714095.0
2022-09-19 10:00:00,90.27,91.0,90.07,90.64,724133.0,82.9746,83.6457,82.7908,83.3147,724133.0
2022-09-19 11:00:00,90.64,90.92,90.36,90.55,492082.0,83.3147,83.5721,83.0574,83.232,492082.0
2022-09-19 12:00:00,90.55,90.97,90.5,90.84,489141.0,83.232,83.6181,83.1861,83.4986,489141.0
2022-09-19 13:00:00,90.86,90.88,90.62,90.7,334347.0,83.517,83.5353,83.2964,83.3699,334347.0
2022-09-19 14:00:00,90.7,90.84,90.53,90.82,523516.0,83.3699,83.4986,83.2136,83.4802,523516.0
2022-09-19 15:00:00,90.83,91.43,90.82,91.42,1546254.0,83.4894,84.0409,83.4802,84.0317,1546254.0
2022-09-20 09:30:00,90.67,90.69,89.25,89.26,610026.0,83.3423,83.3607,82.0371,82.0463,610026.0
2022-09-20 10:00:00,89.25,89.79,89.06,89.72,820444.0,82.0371,82.5334,81.8624,82.4691,820444.0
2022-09-20 11:00:00,89.72,89.78,89.17,89.68,883700.0,82.4691,82.5242,81.9635,82.4323,883700.0
2022-09-20 12:00:00,89.69,89.85,89.38,89.39,791108.0,82.4415,82.5886,82.1566,82.1658,791108.0
2022-09-20 13:00:00,89.39,89.4,88.73,88.79,873161.0,82.1658,82.175,81.5591,81.6143,873161.0
2022-09-20 14:00:00,88.78,89.29,88.72,89.2,793816.0,81.6051,82.0738,81.5499,81.9911,793816.0
2022-09-20 15:00:00,89.19,89.52,89.05,89.16,1955073.0,81.9819,82.2853,81.8532,81.9544,1955073.0
2022-09-21 09:30:00,89.84,90.03,89.59,90.0,476048.0,82.5794,82.754,82.3496,82.7265,476048.0
2022-09-21 10:00:00,90.01,90.39,89.89,89.93,401537.0,82.7357,83.0849,82.6254,82.6621,401537.0
2022-09-21 11:00:00,89.94,89.99,89.82,89.89,286186.0,82.6713,82.7173,82.561,82.6254,286186.0
2022-09-21 12:00:00,89.89,90.03,89.85,89.88,203114.0,82.6254,82.754,82.5886,82.6162,203114.0
2022-09-21 13:00:00,89.88,90.03,89.81,89.99,320412.0,82.6162,82.754,82.5518,82.7173,320412.0
2022-09-21 14:00:00,89.98,90.27,88.4,89.86,1837763.0,82.7081,82.9746,81.2558,82.5978,1837763.0
2022-09-21 15:00:00,89.87,89.99,87.81,87.82,2569675.0,82.607,82.7173,80.7135,80.7226,2569675.0
2022-09-22 09:30:00,87.65,87.65,86.73,86.9,542550.0,80.5664,80.5664,79.7207,79.877,542550.0
2022-09-22 10:00:00,86.89,87.36,86.6,86.69,1263692.0,79.8678,80.2998,79.6012,79.684,1263692.0
2022-09-22 11:00:00,86.68,87.17,86.64,86.78,685716.0,79.6748,80.1252,79.638,79.7667,685716.0
2022-09-22 12:00:00,86.77,87.03,86.68,86.89,554712.0,79.7575,79.9965,79.6748,79.8678,554712.0
2022-09-22 13:00:00,86.88,87.08,86.61,87.04,578165.0,79.8586,80.0425,79.6104,80.0057,578165.0
2022-09-22 14:00:00,87.03,87.16,86.73,87.03,728118.0,79.9965,80.116,79.7207,79.9965,728118.0
2022-09-22 15:00:00,87.04,87.51,86.91,86.92,2326858.0,80.0057,80.4377,79.8862,79.8954,2326858.0
2022-09-23 09:30:00,86.13,86.46,85.89,86.0,1109052.0,79.1692,79.4726,78.9486,79.0497,1109052.0
2022-09-23 10:00:00,86.01,86.49,85.61,85.67,628307.0,79.0589,79.5001,78.6913,78.7464,628307.0
2022-09-23 11:00:00,85.65,86.15,85.56,85.8,997052.0,78.728,79.1876,78.6453,78.8659,997052.0
2022-09-23 12:00:00,85.79,85.87,85.41,85.87,926117.0,78.8567,78.9302,78.5074,78.9302,926117.0
2022-09-23 13:00:00,85.87,86.03,85.64,85.7,694102.0,78.9302,79.0773,78.7188,78.774,694102.0
2022-09-23 14:00:00,85.69,85.85,84.85,84.91,1261070.0,78.7648,78.9119,77.9927,78.0478,1261070.0
2022-09-23 15:00:00,84.9,85.92,84.89,85.8,2760815.0,78.0386,78.9762,78.0294,78.8659,2760815.0
2022-09-26 09:30:00,84.48,84.48,83.13,83.6,1152041.0,78.4916,78.4916,77.2373,77.674,1152041.0
2022-09-26 10:00:00,83.62,84.27,83.5,83.69,894944.0,77.6925,78.2965,77.581,77.7576,894944.0
2022-09-26 11:00:00,83.67,83.78,82.48,82.65,950437.0,77.739,77.8412,76.6334,76.7913,950437.0
2022-09-26 12:00:00,82.64,82.64,81.94,82.37,971770.0,76.782,76.782,76.1316,76.5311,971770.0
2022-09-26 13:00:00,82.37,82.45,81.71,81.76,1901995.0,76.5311,76.6055,75.9179,75.9644,1901995.0
2022-09-26 14:00:00,81.74,82.68,81.72,82.53,1103000.0,75.9458,76.8192,75.9272,76.6798,1103000.0
2022-09-26 15:00:00,82.53,83.23,82.5,82.6,3493979.0,76.6798,77.3302,76.6519,76.7448,3493979.0
2022-09-27 09:30:00,83.37,83.83,82.94,82.99,689951.0,77.4603,77.8877,77.0607,77.1072,689951.0
2022-09-27 10:00:00,83.01,83.03,82.14,82.79,927691.0,77.1258,77.1444,76.3175,76.9214,927691.0
2022-09-27 11:00:00,82.78,82.87,82.06,82.11,701570.0,76.9121,76.9957,76.2431,76.2896,701570.0
2022-09-27 12:00:00,82.09,82.2,81.57,81.84,1204520.0,76.271,76.3732,75.7879,76.0387,1204520.0
2022-09-27 13:00:00,81.83,81.94,81.36,81.51,988097.0,76.0294,76.1316,75.5927,75.7321,988097.0
2022-09-27 14:00:00,81.5,81.98,81.21,81.85,873922.0,75.7228,76.1688,75.4534,76.048,873922.0
2022-09-27 15:00:00,81.86,81.86,81.27,81.45,2315529.0,76.0573,76.0573,75.5091,75.6764,2315529.0
2022-09-28 09:30:00,82.14,82.33,81.37,81.98,1034224.0,76.3175,76.494,75.602,76.1688,1034224.0
2022-09-28 10:00:00,81.98,83.01,81.98,82.55,1898301.0,76.1688,77.1258,76.1688,76.6984,1898301.0
2022-09-28 11:00:00,82.54,82.96,82.34,82.73,1452206.0,76.6891,77.0793,76.5033,76.8656,1452206.0
2022-09-28 12:00:00,82.73,83.1,82.65,83.06,725860.0,76.8656,77.2094,76.7913,77.1722,725860.0
2022-09-28 13:00:00,83.07,83.33,82.82,83.0,1125732.0,77.1815,77.4231,76.9492,77.1165,1125732.0
2022-09-28 14:00:00,83.02,83.04,82.61,82.81,849610.0,77.1351,77.1537,76.7541,76.94,849610.0
2022-09-28 15:00:00,82.8,83.35,82.78,83.02,2243213.0,76.9307,77.4417,76.9121,77.1351,2243213.0
2022-09-29 09:30:00,82.23,82.24,80.74,80.75,863163.0,76.4011,76.4104,75.0167,75.026,863163.0
2022-09-29 10:00:00,80.76,80.84,80.09,80.75,990449.0,75.0353,75.1096,74.4128,75.026,990449.0
2022-09-29 11:00:00,80.73,81.56,80.72,81.38,895073.0,75.0074,75.7786,74.9981,75.6113,895073.0
2022-09-29 12:00:00,81.37,81.37,80.79,80.8,592822.0,75.602,75.602,75.0631,75.0724,592822.0
2022-09-29 13:00:00,80.8,80.83,80.49,80.5,1031435.0,75.0724,75.1003,74.7844,74.7937,1031435.0
2022-09-29 14:00:00,80.51,80.62,80.2,80.31,1777695.0,74.803,74.9052,74.515,74.6172,1777695.0
2022-09-29 15:00:00,80.31,80.95,80.19,80.65,2518995.0,74.6172,75.2118,74.5057,74.9331,2518995.0
2022-09-30 09:30:00,81.22,81.6,80.87,81.38,973459.0,75.4627,75.8157,75.1375,75.6113,973459.0
2022-09-30 10:00:00,81.36,81.6,80.94,81.36,859745.0,75.5927,75.8157,75.2025,75.5927,859745.0
2022-09-30 11:00:00,81.37,82.08,81.17,81.52,923896.0,75.602,76.2617,75.4162,75.7414,923896.0
2022-09-30 12:00:00,81.52,81.7,81.29,81.56,465852.0,75.7414,75.9086,75.5277,75.7786,465852.0
2022-09-30 13:00:00,81.55,81.62,81.18,81.27,714506.0,75.7693,75.8343,75.4255,75.5091,714506.0
2022-09-30 14:00:00,81.28,81.91,81.27,81.58,1610515.0,75.5184,76.1038,75.5091,75.7971,1610515.0
2022-09-30 15:00:00,81.58,81.97,81.34,81.41,3229801.0,75.7971,76.1595,75.5742,75.6392,3229801.0
2022-10-03 09:30:00,82.66,82.73,81.29,81.81,663571.0,76.8006,76.8656,75.5277,76.0108,663571.0
2022-10-03 10:00:00,81.83,83.1,81.81,82.98,980635.0,76.0294,77.2094,76.0108,77.0979,980635.0
2022-10-03 11:00:00,82.98,83.23,82.4,82.45,784250.0,77.0979,77.3302,76.559,76.6055,784250.0
2022-10-03 12:00:00,82.45,82.66,82.33,82.65,854021.0,76.6055,76.8006,76.494,76.7913,854021.0
2022-10-03 13:00:00,82.66,83.25,82.6,83.03,694498.0,76.8006,77.3488,76.7448,77.1444,694498.0
2022-10-03 14:00:00,83.03,83.42,83.02,83.32,1218048.0,77.1444,77.5067,77.1351,77.4138,1218048.0
2022-10-03 15:00:00,83.32,83.33,82.78,82.93,1756883.0,77.4138,77.4231,76.9121,77.0515,1756883.0
2022-10-04 09:30:00,83.86,84.96,83.75,84.93,732648.0,77.9155,78.9376,77.8133,78.9097,732648.0
2022-10-04 10:00:00,84.95,85.2,84.77,84.93,1405150.0,78.9283,79.1605,78.761,78.9097,1405150.0
2022-10-04 11:00:00,84.93,84.98,84.33,84.46,1077439.0,78.9097,78.9561,78.3522,78.473,1077439.0
2022-10-04 12:00:00,84.47,84.71,84.35,84.42,451271.0,78.4823,78.7053,78.3708,78.4358,451271.0
2022-10-04 13:00:00,84.42,84.44,83.91,84.25,643205.0,78.4358,78.4544,77.962,78.2779,643205.0
2022-10-04 14:00:00,84.26,84.34,83.93,84.3,620309.0,78.2872,78.3615,77.9806,78.3243,620309.0
2022-10-04 15:00:00,84.31,84.59,83.92,84.56,1871498.0,78.3336,78.5938,77.9713,78.5659,1871498.0
2022-10-05 09:30:00,83.36,83.55,82.45,82.8,694418.0,77.451,77.6275,76.6055,76.9307,694418.0
2022-10-05 10:00:00,82.79,82.79,81.53,81.69,891905.0,76.9214,76.9214,75.7507,75.8994,891905.0
2022-10-05 11:00:00,81.7,81.97,81.6,81.82,484858.0,75.9086,76.1595,75.8157,76.0201,484858.0
2022-10-05 12:00:00,81.83,82.5,81.7,82.02,530052.0,76.0294,76.6519,75.9086,76.206,530052.0
2022-10-05 13:00:00,82.04,82.57,82.01,82.34,546508.0,76.2245,76.717,76.1967,76.5033,546508.0
2022-10-05 14:00:00,82.34,83.1,82.32,83.04,432936.0,76.5033,77.2094,76.4847,77.1537,432936.0
2022-10-05 15:00:00,83.05,83.45,82.74,82.88,2644827.0,77.1629,77.5346,76.8749,77.005,2644827.0
2022-10-06 09:30:00,82.76,82.99,81.82,81.87,708512.0,76.8935,77.1072,76.0201,76.0666,708512.0
2022-10-06 10:00:00,81.84,82.05,81.05,81.78,1111128.0,76.0387,76.2338,75.3047,75.983,1111128.0
2022-10-06 11:00:00,81.77,81.78,81.11,81.15,930147.0,75.9737,75.983,75.3605,75.3976,930147.0
2022-10-06 12:00:00,81.13,81.43,80.85,81.3,661719.0,75.379,75.6578,75.1189,75.537,661719.0
2022-10-06 13:00:00,81.32,81.36,80.93,81.04,723673.0,75.5556,75.5927,75.1932,75.2954,723673.0
2022-10-06 14:00:00,81.05,81.17,80.6,80.7,811341.0,75.3047,75.4162,74.8866,74.9795,811341.0
2022-10-06 15:00:00,80.7,80.95,80.39,80.53,3496574.0,74.9795,75.2118,74.6915,74.8216,3496574.0
2022-10-07 09:30:00,79.87,80.22,79.29,79.6,1160392.0,74.2084,74.5336,73.6695,73.9575,1160392.0
2022-10-07 10:00:00,79.58,79.85,79.14,79.5,1432746.0,73.9389,74.1898,73.5301,73.8646,1432746.0
2022-10-07 11:00:00,79.49,79.64,79.23,79.23,618385.0,73.8553,73.9947,73.6137,73.6137,618385.0
2022-10-07 12:00:00,79.22,79.28,78.85,78.89,1818818.0,73.6044,73.6602,73.2607,73.2978,1818818.0
2022-10-07 13:00:00,78.88,79.13,78.8,78.92,1099216.0,73.2885,73.5208,73.2142,73.3257,1099216.0
2022-10-07 14:00:00,78.9,79.03,78.61,78.63,635666.0,73.3071,73.4279,73.0377,73.0563,635666.0
2022-10-07 15:00:00,78.64,78.77,78.11,78.62,1911257.0,73.0656,73.1863,72.5731,73.047,1911257.0
2022-10-10 09:30:00,78.81,79.37,78.49,79.08,795316.0,73.2235,73.7438,72.9262,73.4744,795316.0
2022-10-10 10:00:00,79.09,79.09,78.35,78.46,931737.0,73.4837,73.4837,72.7961,72.8983,931737.0
2022-10-10 11:00:00,78.43,78.75,78.23,78.59,553509.0,72.8704,73.1678,72.6846,73.0191,553509.0
2022-10-10 12:00:00,78.57,78.6,77.85,77.89,407295.0,73.0005,73.0284,72.3316,72.3687,407295.0
2022-10-10 13:00:00,77.88,78.58,77.86,78.38,589840.0,72.3594,73.0098,72.3408,72.824,589840.0
2022-10-10 14:00:00,78.39,78.4,77.79,77.79,537247.0,72.8333,72.8426,72.2758,72.2758,537247.0
2022-10-10 15:00:00,77.79,78.09,77.65,77.75,1297019.0,72.2758,72.5545,72.1457,72.2386,1297019.0
2022-10-11 09:30:00,77.76,77.94,76.91,77.14,713519.0,72.2479,72.4152,71.4582,71.6719,713519.0
2022-10-11 10:00:00,77.14,78.11,76.84,77.94,1097967.0,71.6719,72.5731,71.3931,72.4152,1097967.0
2022-10-11 11:00:00,77.92,78.62,77.89,78.44,1377407.0,72.3966,73.047,72.3687,72.8797,1377407.0
2022-10-11 12:00:00,78.44,78.8,78.18,78.65,795184.0,72.8797,73.2142,72.6382,73.0748,795184.0
2022-10-11 13:00:00,78.66,78.81,78.37,78.78,455467.0,73.0841,73.2235,72.8147,73.1956,455467.0
2022-10-11 14:00:00,78.79,79.14,78.12,78.16,962344.0,73.2049,73.5301,72.5824,72.6196,962344.0
2022-10-11 15:00:00,78.16,78.77,78.01,78.63,1751606.0,72.6196,73.1863,72.4802,73.0563,1751606.0
2022-10-12 09:30:00,78.58,78.58,77.81,77.85,700063.0,73.0098,73.0098,72.2944,72.3316,700063.0
2022-10-12 10:00:00,77.85,77.96,77.24,77.85,1022320.0,72.3316,72.4338,71.7648,72.3316,1022320.0
2022-10-12 11:00:00,77.85,78.06,77.68,77.92,545590.0,72.3316,72.5267,72.1736,72.3966,545590.0
2022-10-12 12:00:00,77.92,78.13,77.69,78.07,609820.0,72.3966,72.5917,72.1829,72.536,609820.0
2022-10-12 13:00:00,78.08,78.11,77.81,77.89,450283.0,72.5452,72.5731,72.2944,72.3687,450283.0
2022-10-12 14:00:00,77.9,78.37,77.77,78.02,632252.0,72.378,72.8147,72.2572,72.4895,632252.0
2022-10-12 15:00:00,78.01,78.17,77.66,77.69,1616948.0,72.4802,72.6289,72.155,72.1829,1616948.0
2022-10-13 09:30:00,75.99,76.56,75.66,76.39,1150264.0,70.6034,71.133,70.2968,70.975,1150264.0
2022-10-13 10:00:00,76.39,77.27,76.3,76.39,1211255.0,70.975,71.7927,70.8914,70.975,1211255.0
2022-10-13 11:00:00,76.39,78.57,76.32,78.21,1703873.0,70.975,73.0005,70.91,72.666,1703873.0
2022-10-13 12:00:00,78.23,78.53,77.87,78.29,973244.0,72.6846,72.9633,72.3501,72.7404,973244.0
2022-10-13 13:00:00,78.29,79.01,78.26,78.96,825283.0,72.7404,73.4093,72.7125,73.3629,825283.0
2022-10-13 14:00:00,78.95,79.34,78.69,79.3,596271.0,73.3536,73.7159,73.112,73.6788,596271.0
2022-10-13 15:00:00,79.3,79.4,78.77,79.01,1430271.0,73.6788,73.7717,73.1863,73.4093,1430271.0
2022-10-14 09:30:00,80.04,80.18,79.48,79.84,1102863.0,74.3663,74.4964,73.846,74.1805,1102863.0
2022-10-14 10:00:00,79.86,79.86,78.11,78.4,1517729.0,74.1991,74.1991,72.5731,72.8426,1517729.0
2022-10-14 11:00:00,78.39,78.61,77.56,77.56,1105640.0,72.8333,73.0377,72.0621,72.0621,1105640.0
2022-10-14 12:00:00,77.56,77.87,77.42,77.61,667682.0,72.0621,72.3501,71.932,72.1086,667682.0
2022-10-14 13:00:00,77.61,77.8,77.48,77.74,630354.0,72.1086,72.2851,71.9878,72.2293,630354.0
2022-10-14 14:00:00,77.74,77.75,77.24,77.31,525176.0,72.2293,72.2386,71.7648,71.8298,525176.0
2022-10-14 15:00:00,77.31,77.46,76.93,77.02,2541920.0,71.8298,71.9692,71.4768,71.5604,2541920.0
2022-10-17 09:30:00,78.41,79.75,78.32,79.43,821194.0,72.8519,74.0969,72.7682,73.7996,821194.0
2022-10-17 10:00:00,79.46,80.13,79.36,79.81,967987.0,73.8274,74.4499,73.7345,74.1526,967987.0
2022-10-17 11:00:00,79.84,80.15,79.69,79.96,767694.0,74.1805,74.4685,74.0411,74.292,767694.0
2022-10-17 12:00:00,79.94,80.13,79.61,79.68,686058.0,74.2734,74.4499,73.9668,74.0318,686058.0
2022-10-17 13:00:00,79.68,79.99,79.56,79.99,418845.0,74.0318,74.3199,73.9203,74.3199,418845.0
2022-10-17 14:00:00,79.99,80.09,79.65,79.72,433740.0,74.3199,74.4128,74.004,74.069,433740.0
2022-10-17 15:00:00,79.72,80.05,79.54,79.83,2066997.0,74.069,74.3756,73.9018,74.1712,2066997.0
2022-10-18 09:30:00,81.26,81.65,81.04,81.27,776011.0,75.4998,75.8622,75.2954,75.5091,776011.0
2022-10-18 10:00:00,81.28,81.85,80.87,80.92,757202.0,75.5184,76.048,75.1375,75.1839,757202.0
2022-10-18 11:00:00,80.92,80.98,80.37,80.74,612505.0,75.1839,75.2397,74.6729,75.0167,612505.0
2022-10-18 12:00:00,80.73,81.03,80.63,80.7,375805.0,75.0074,75.2861,74.9145,74.9795,375805.0
2022-10-18 13:00:00,80.7,81.18,80.49,81.09,418796.0,74.9795,75.4255,74.7844,75.3419,418796.0
2022-10-18 14:00:00,81.1,81.15,80.0,80.33,776794.0,75.3512,75.3976,74.3291,74.6358,776794.0
2022-10-18 15:00:00,80.33,80.79,80.16,80.76,1975596.0,74.6358,75.0631,74.4778,75.0353,1975596.0
2022-10-19 09:30:00,80.0,80.0,79.35,79.48,679164.0,74.3291,74.3291,73.7252,73.846,679164.0
2022-10-19 10:00:00,79.47,80.16,79.47,79.74,765272.0,73.8367,74.4778,73.8367,74.0876,765272.0
2022-10-19 11:00:00,79.73,79.78,79.19,79.28,470682.0,74.0783,74.1247,73.5766,73.6602,470682.0
2022-10-19 12:00:00,79.28,79.29,78.56,78.65,588488.0,73.6602,73.6695,72.9912,73.0748,588488.0
2022-10-19 13:00:00,78.64,78.76,78.27,78.74,509142.0,73.0656,73.177,72.7218,73.1585,509142.0
2022-10-19 14:00:00,78.73,79.06,78.64,78.81,471520.0,73.1492,73.4558,73.0656,73.2235,471520.0
2022-10-19 15:00:00,78.82,79.17,78.59,78.7,1537473.0,73.2328,73.558,73.0191,73.1213,1537473.0
2022-10-20 09:30:00,78.82,79.17,78.41,78.99,811007.0,73.2328,73.558,72.8519,73.3907,811007.0
2022-10-20 10:00:00,79.02,79.61,78.98,79.46,765747.0,73.4186,73.9668,73.3815,73.8274,765747.0
2022-10-20 11:00:00,79.47,79.54,78.95,78.98,402757.0,73.8367,73.9018,73.3536,73.3815,402757.0
2022-10-20 12:00:00,78.98,78.99,78.43,78.66,508813.0,73.3815,73.3907,72.8704,73.0841,508813.0
2022-10-20 13:00:00,78.65,78.74,78.41,78.53,831968.0,73.0748,73.1585,72.8519,72.9633,831968.0
2022-10-20 14:00:00,78.52,78.56,78.14,78.45,422553.0,72.9541,72.9912,72.601,72.889,422553.0
2022-10-20 15:00:00,78.45,78.64,78.19,78.34,993540.0,72.889,73.0656,72.6475,72.7868,993540.0
2022-10-21 09:30:00,78.45,78.52,77.3,78.42,993887.0,72.889,72.9541,71.8205,72.8611,993887.0
2022-10-21 10:00:00,78.43,78.79,77.33,77.35,1157738.0,72.8704,73.2049,71.8484,71.867,1157738.0
2022-10-21 11:00:00,77.36,78.04,77.24,77.87,984396.0,71.8763,72.5081,71.7648,72.3501,984396.0
2022-10-21 12:00:00,77.88,78.54,77.88,78.33,925988.0,72.3594,72.9726,72.3594,72.7775,925988.0
2022-10-21 13:00:00,78.34,78.61,78.22,78.54,486149.0,72.7868,73.0377,72.6753,72.9726,486149.0
2022-10-21 14:00:00,78.54,78.61,78.29,78.5,588083.0,72.9726,73.0377,72.7404,72.9355,588083.0
2022-10-21 15:00:00,78.5,78.91,78.48,78.89,2024667.0,72.9355,73.3164,72.9169,73.2978,2024667.0
2022-10-24 09:30:00,79.52,79.84,79.17,79.47,635373.0,73.8832,74.1805,73.558,73.8367,635373.0
2022-10-24 10:00:00,79.47,79.47,78.24,78.84,762929.0,73.8367,73.8367,72.6939,73.2514,762929.0
2022-10-24 11:00:00,78.84,79.12,78.5,79.1,455525.0,73.2514,73.5115,72.9355,73.4929,455525.0
2022-10-24 12:00:00,79.09,79.16,78.83,78.86,339016.0,73.4837,73.5487,73.2421,73.27,339016.0
2022-10-24 13:00:00,78.86,78.88,78.41,78.55,347880.0,73.27,73.2885,72.8519,72.9819,347880.0
2022-10-24 14:00:00,78.55,79.1,78.55,79.02,308221.0,72.9819,73.4929,72.9819,73.4186,308221.0
2022-10-24 15:00:00,79.03,79.16,78.74,78.82,883188.0,73.4279,73.5487,73.1585,73.2328,883188.0
2022-10-25 09:30:00,79.06,80.59,79.01,80.52,1261253.0,73.4558,74.8773,73.4093,74.8123,1261253.0
2022-10-25 10:00:00,80.52,81.27,80.38,80.97,728671.0,74.8123,75.5091,74.6822,75.2304,728671.0
2022-10-25 11:00:00,80.97,81.44,80.91,81.33,975644.0,75.2304,75.6671,75.1746,75.5649,975644.0
2022-10-25 12:00:00,81.34,81.66,81.14,81.42,471322.0,75.5742,75.8715,75.3883,75.6485,471322.0
2022-10-25 13:00:00,81.43,81.68,81.39,81.47,445016.0,75.6578,75.8901,75.6206,75.6949,445016.0
2022-10-25 14:00:00,81.47,81.68,81.46,81.52,802648.0,75.6949,75.8901,75.6857,75.7414,802648.0
2022-10-25 15:00:00,81.53,82.1,81.47,81.98,1743942.0,75.7507,76.2803,75.6949,76.1688,1743942.0
2022-10-26 09:30:00,82.16,82.73,81.54,81.66,1020587.0,76.336,76.8656,75.76,75.8715,1020587.0
2022-10-26 10:00:00,81.67,82.51,81.67,82.06,844129.0,75.8808,76.6612,75.8808,76.2431,844129.0
2022-10-26 11:00:00,82.04,82.74,82.04,82.69,1174781.0,76.2245,76.8749,76.2245,76.8285,1174781.0
2022-10-26 12:00:00,82.69,82.84,82.47,82.55,714505.0,76.8285,76.9678,76.6241,76.6984,714505.0
2022-10-26 13:00:00,82.53,82.63,82.27,82.44,683519.0,76.6798,76.7727,76.4382,76.5962,683519.0
2022-10-26 14:00:00,82.44,82.56,82.05,82.08,583261.0,76.5962,76.7077,76.2338,76.2617,583261.0
2022-10-26 15:00:00,82.08,82.3,81.87,82.11,1751936.0,76.2617,76.4661,76.0666,76.2896,1751936.0
2022-10-27 09:30:00,82.48,82.94,82.27,82.69,783461.0,76.6334,77.0607,76.4382,76.8285,783461.0
2022-10-27 10:00:00,82.68,83.18,82.24,82.25,817266.0,76.8192,77.2837,76.4104,76.4197,817266.0
2022-10-27 11:00:00,82.24,82.46,82.0,82.1,669544.0,76.4104,76.6148,76.1874,76.2803,669544.0
2022-10-27 12:00:00,82.11,82.33,81.94,82.24,267026.0,76.2896,76.494,76.1316,76.4104,267026.0
2022-10-27 13:00:00,82.26,82.59,82.22,82.3,445912.0,76.4289,76.7356,76.3918,76.4661,445912.0
2022-10-27 14:00:00,82.31,82.41,82.03,82.1,281517.0,76.4754,76.5683,76.2152,76.2803,281517.0
2022-10-27 15:00:00,82.09,82.59,81.98,82.27,1237575.0,76.271,76.7356,76.1688,76.4382,1237575.0
2022-10-28 09:30:00,81.76,83.14,81.64,83.09,714961.0,75.9644,77.2466,75.8529,77.2001,714961.0
2022-10-28 10:00:00,83.1,83.66,82.91,83.54,601824.0,77.2094,77.7297,77.0329,77.6182,601824.0
2022-10-28 11:00:00,83.55,83.71,83.13,83.34,384803.0,77.6275,77.7762,77.2373,77.4324,384803.0
2022-10-28 12:00:00,83.33,83.86,83.3,83.83,393422.0,77.4231,77.9155,77.3952,77.8877,393422.0
2022-10-28 13:00:00,83.83,84.04,83.77,83.92,637088.0,77.8877,78.0828,77.8319,77.9713,637088.0
2022-10-28 14:00:00,83.92,84.19,83.83,84.19,437612.0,77.9713,78.2221,77.8877,78.2221,437612.0
2022-10-28 15:00:00,84.19,84.31,84.02,84.11,1737166.0,78.2221,78.3336,78.0642,78.1478,1737166.0
2022-10-31 09:30:00,83.32,83.76,83.08,83.43,750917.0,77.4138,77.8226,77.1908,77.516,750917.0
2022-10-31 10:00:00,83.43,84.15,83.43,84.02,952238.0,77.516,78.185,77.516,78.0642,952238.0
2022-10-31 11:00:00,84.01,84.43,83.92,83.99,556260.0,78.0549,78.4451,77.9713,78.0363,556260.0
2022-10-31 12:00:00,84.01,84.31,83.85,83.89,571237.0,78.0549,78.3336,77.9062,77.9434,571237.0
2022-10-31 13:00:00,83.88,84.18,83.84,84.02,279538.0,77.9341,78.2128,77.8969,78.0642,279538.0
2022-10-31 14:00:00,84.02,84.29,83.97,84.08,536958.0,78.0642,78.315,78.0177,78.1199,536958.0
2022-10-31 15:00:00,84.09,84.19,83.87,83.95,1616341.0,78.1292,78.2221,77.9248,77.9991,1616341.0
2022-11-01 09:30:00,84.87,85.13,84.27,84.49,670521.0,78.8539,79.0955,78.2965,78.5009,670521.0
2022-11-01 10:00:00,84.49,84.62,83.98,84.12,1007947.0,78.5009,78.6217,78.027,78.1571,1007947.0
2022-11-01 11:00:00,84.11,84.17,83.72,83.99,418517.0,78.1478,78.2036,77.7855,78.0363,418517.0
2022-11-01 12:00:00,83.98,84.26,83.74,83.86,344821.0,78.027,78.2872,77.804,77.9155,344821.0
2022-11-01 13:00:00,83.86,84.09,83.79,84.08,302005.0,77.9155,78.1292,77.8505,78.1199,302005.0
2022-11-01 14:00:00,84.09,84.13,83.65,83.83,404112.0,78.1292,78.1664,77.7204,77.8877,404112.0
2022-11-01 15:00:00,83.82,84.05,83.69,83.82,979638.0,77.8784,78.0921,77.7576,77.8784,979638.0
2022-11-02 09:30:00,83.42,83.42,82.35,82.69,662493.0,77.5067,77.5067,76.5126,76.8285,662493.0
2022-11-02 10:00:00,82.69,83.2,82.48,83.11,515018.0,76.8285,77.3023,76.6334,77.2187,515018.0
2022-11-02 11:00:00,83.13,83.2,82.86,83.02,351613.0,77.2373,77.3023,76.9864,77.1351,351613.0
2022-11-02 12:00:00,83.03,83.27,82.87,83.23,462829.0,77.1444,77.3674,76.9957,77.3302,462829.0
2022-11-02 13:00:00,83.22,83.38,83.08,83.09,230507.0,77.3209,77.4696,77.1908,77.2001,230507.0
2022-11-02 14:00:00,83.09,84.39,82.31,82.61,2902543.0,77.2001,78.408,76.4754,76.7541,2902543.0
2022-11-02 15:00:00,82.61,83.32,81.46,81.58,2540740.0,76.7541,77.4138,75.6857,75.7971,2540740.0
2022-11-03 09:30:00,80.87,80.94,80.01,80.26,1171401.0,75.1375,75.2025,74.3384,74.5707,1171401.0
2022-11-03 10:00:00,80.25,81.43,80.23,81.42,1165100.0,74.5614,75.6578,74.5428,75.6485,1165100.0
2022-11-03 11:00:00,81.42,81.53,81.15,81.21,630282.0,75.6485,75.7507,75.3976,75.4534,630282.0
2022-11-03 12:00:00,81.19,81.99,81.13,81.98,609219.0,75.4348,76.1781,75.379,76.1688,609219.0
2022-11-03 13:00:00,81.98,82.0,81.7,81.81,345614.0,76.1688,76.1874,75.9086,76.0108,345614.0
2022-11-03 14:00:00,81.81,82.18,81.7,82.02,263462.0,76.0108,76.3546,75.9086,76.206,263462.0
2022-11-03 15:00:00,82.03,82.08,81.49,81.52,1432978.0,76.2152,76.2617,75.7135,75.7414,1432978.0
2022-11-04 09:30:00,82.44,82.44,81.17,82.12,884048.0,76.5962,76.5962,75.4162,76.2989,884048.0
2022-11-04 10:00:00,82.12,83.14,82.12,82.63,1125289.0,76.2989,77.2466,76.2989,76.7727,1125289.0
2022-11-04 11:00:00,82.63,82.91,81.43,81.45,908976.0,76.7727,77.0329,75.6578,75.6764,908976.0
2022-11-04 12:00:00,81.45,81.83,81.1,81.25,436732.0,75.6764,76.0294,75.3512,75.4905,436732.0
2022-11-04 13:00:00,81.23,81.51,81.05,81.4,359303.0,75.472,75.7321,75.3047,75.6299,359303.0
2022-11-04 14:00:00,81.4,82.37,81.33,82.35,552851.0,75.6299,76.5311,75.5649,76.5126,552851.0
2022-11-04 15:00:00,82.36,82.71,82.18,82.66,1081240.0,76.5219,76.847,76.3546,76.8006,1081240.0
2022-11-07 09:30:00,83.13,83.54,82.65,82.76,635319.0,77.2373,77.6182,76.7913,76.8935,635319.0
2022-11-07 10:00:00,82.76,83.03,82.36,82.4,527218.0,76.8935,77.1444,76.5219,76.559,527218.0
2022-11-07 11:00:00,82.39,82.67,82.18,82.26,694592.0,76.5497,76.8099,76.3546,76.4289,694592.0
2022-11-07 12:00:00,82.26,82.51,82.17,82.5,274359.0,76.4289,76.6612,76.3453,76.6519,274359.0
2022-11-07 13:00:00,82.49,82.58,82.23,82.51,188917.0,76.6426,76.7263,76.4011,76.6612,188917.0
2022-11-07 14:00:00,82.52,82.85,82.52,82.65,503784.0,76.6705,76.9771,76.6705,76.7913,503784.0
2022-11-07 15:00:00,82.65,82.88,82.6,82.69,1728115.0,76.7913,77.005,76.7448,76.8285,1728115.0
2022-11-08 09:30:00,82.89,83.14,82.66,82.67,726739.0,77.0143,77.2466,76.8006,76.8099,726739.0
2022-11-08 10:00:00,82.66,83.7,82.65,83.54,697612.0,76.8006,77.7669,76.7913,77.6182,697612.0
2022-11-08 11:00:00,83.55,83.82,83.41,83.71,573458.0,77.6275,77.8784,77.4974,77.7762,573458.0
2022-11-08 12:00:00,83.71,83.82,83.55,83.77,322578.0,77.7762,77.8784,77.6275,77.8319,322578.0
2022-11-08 13:00:00,83.77,83.9,82.95,83.22,571616.0,77.8319,77.9527,77.07,77.3209,571616.0
2022-11-08 14:00:00,83.22,83.32,82.5,83.09,490348.0,77.3209,77.4138,76.6519,77.2001,490348.0
2022-11-08 15:00:00,83.09,83.73,83.01,83.06,1357511.0,77.2001,77.7947,77.1258,77.1722,1357511.0
2022-11-09 09:30:00,82.9,83.22,82.75,82.9,591043.0,77.0236,77.3209,76.8842,77.0236,591043.0
2022-11-09 10:00:00,82.88,83.79,82.79,83.28,669641.0,77.005,77.8505,76.9214,77.3766,669641.0
2022-11-09 11:00:00,83.28,83.77,83.21,83.56,377512.0,77.3766,77.8319,77.3116,77.6368,377512.0
2022-11-09 12:00:00,83.56,83.66,83.43,83.64,271279.0,77.6368,77.7297,77.516,77.7111,271279.0
2022-11-09 13:00:00,83.65,83.67,82.97,83.12,700262.0,77.7204,77.739,77.0886,77.228,700262.0
2022-11-09 14:00:00,83.11,83.11,82.38,82.44,432944.0,77.2187,77.2187,76.5404,76.5962,432944.0
2022-11-09 15:00:00,82.42,82.65,82.07,82.26,1047687.0,76.5776,76.7913,76.2524,76.4289,1047687.0
2022-11-10 09:30:00,85.12,86.74,85.12,86.73,1752176.0,79.0862,80.5914,79.0862,80.5821,1752176.0
2022-11-10 10:00:00,86.73,87.61,86.56,87.58,1659187.0,80.5821,81.3997,80.4241,81.3718,1659187.0
2022-11-10 11:00:00,87.58,88.16,87.42,88.16,1170829.0,81.3718,81.9107,81.2232,81.9107,1170829.0
2022-11-10 12:00:00,88.15,88.23,87.32,87.4,703540.0,81.9014,81.9758,81.1303,81.2046,703540.0
2022-11-10 13:00:00,87.4,87.52,87.07,87.29,667634.0,81.2046,81.3161,80.898,81.1024,667634.0
2022-11-10 14:00:00,87.3,87.54,87.15,87.5,558955.0,81.1117,81.3347,80.9723,81.2975,558955.0
2022-11-10 15:00:00,87.5,88.44,87.47,88.26,1866083.0,81.2975,82.1709,81.2696,82.0036,1866083.0
2022-11-11 09:30:00,88.37,89.0,88.37,88.79,1020418.0,82.1058,82.6912,82.1058,82.4961,1020418.0
2022-11-11 10:00:00,88.78,89.12,88.29,88.61,800284.0,82.4868,82.8027,82.0315,82.3288,800284.0
2022-11-11 11:00:00,88.61,88.67,87.91,88.08,442425.0,82.3288,82.3846,81.6784,81.8364,442425.0
2022-11-11 12:00:00,88.07,88.41,87.87,88.35,449033.0,81.8271,82.143,81.6413,82.0873,449033.0
2022-11-11 13:00:00,88.35,88.6,88.26,88.55,283709.0,82.0873,82.3195,82.0036,82.2731,283709.0
2022-11-11 14:00:00,88.56,88.68,88.32,88.45,550247.0,82.2824,82.3939,82.0594,82.1802,550247.0
2022-11-11 15:00:00,88.46,88.49,88.04,88.13,2567980.0,82.1895,82.2173,81.7992,81.8828,2567980.0
2022-11-14 09:30:00,87.72,87.83,86.88,87.2,690394.0,81.5019,81.6041,80.7215,81.0188,690394.0
2022-11-14 10:00:00,87.2,87.61,87.18,87.37,615734.0,81.0188,81.3997,81.0002,81.1767,615734.0
2022-11-14 11:00:00,87.36,87.42,86.72,86.9,562119.0,81.1674,81.2232,80.5728,80.74,562119.0
2022-11-14 12:00:00,86.91,87.17,86.75,87.09,308645.0,80.7493,80.9909,80.6007,80.9166,308645.0
2022-11-14 13:00:00,87.08,87.42,87.05,87.16,333957.0,80.9073,81.2232,80.8794,80.9816,333957.0
2022-11-14 14:00:00,87.17,87.19,86.58,86.66,506008.0,80.9909,81.0095,80.4427,80.517,506008.0
2022-11-14 15:00:00,86.66,86.82,85.93,85.97,2043193.0,80.517,80.6657,79.8388,79.876,2043193.0
2022-11-15 09:30:00,87.21,87.52,86.74,87.27,456332.0,81.0281,81.3161,80.5914,81.0838,456332.0
2022-11-15 10:00:00,87.29,87.38,86.76,86.8,810759.0,81.1024,81.186,80.61,80.6471,810759.0
2022-11-15 11:00:00,86.8,87.17,86.67,87.06,327002.0,80.6471,80.9909,80.5263,80.8887,327002.0
2022-11-15 12:00:00,87.09,87.09,86.71,86.8,323840.0,80.9166,80.9166,80.5635,80.6471,323840.0
2022-11-15 13:00:00,86.81,86.93,85.98,86.37,836229.0,80.6564,80.7679,79.8853,80.2476,836229.0
2022-11-15 14:00:00,86.36,86.99,86.03,86.93,965861.0,80.2383,80.8237,79.9317,80.7679,965861.0
2022-11-15 15:00:00,86.93,87.09,86.67,86.94,1324801.0,80.7679,80.9166,80.5263,80.7772,1324801.0
2022-11-16 09:30:00,86.73,86.9,86.35,86.45,554606.0,80.5821,80.74,80.229,80.3219,554606.0
2022-11-16 10:00:00,86.45,87.06,86.42,86.55,1421855.0,80.3219,80.8887,80.2941,80.4148,1421855.0
2022-11-16 11:00:00,86.52,86.82,86.46,86.6,421110.0,80.387,80.6657,80.3312,80.4613,421110.0
2022-11-16 12:00:00,86.58,86.9,86.47,86.69,443876.0,80.4427,80.74,80.3405,80.5449,443876.0
2022-11-16 13:00:00,86.67,86.78,86.23,86.26,283156.0,80.5263,80.6285,80.1175,80.1454,283156.0
2022-11-16 14:00:00,86.26,86.46,86.05,86.44,296888.0,80.1454,80.3312,79.9503,80.3126,296888.0
2022-11-16 15:00:00,86.44,86.47,85.97,86.17,1119690.0,80.3126,80.3405,79.876,80.0618,1119690.0
2022-11-17 09:30:00,85.12,85.36,84.76,84.83,406879.0,79.0862,79.3092,78.7517,78.8168,406879.0
2022-11-17 10:00:00,84.84,85.23,84.77,85.04,928306.0,78.8261,79.1884,78.761,79.0119,928306.0
2022-11-17 11:00:00,85.03,85.29,84.91,85.27,386961.0,79.0026,79.2442,78.8911,79.2256,386961.0
2022-11-17 12:00:00,85.28,85.54,85.13,85.39,344975.0,79.2349,79.4764,79.0955,79.3371,344975.0
2022-11-17 13:00:00,85.4,85.73,85.32,85.59,240127.0,79.3464,79.653,79.272,79.5229,240127.0
2022-11-17 14:00:00,85.6,85.67,85.02,85.22,355086.0,79.5322,79.5972,78.9933,79.1791,355086.0
2022-11-17 15:00:00,85.23,85.56,84.8,85.54,1028677.0,79.1884,79.495,78.7889,79.4764,1028677.0
2022-11-18 09:30:00,86.56,86.89,86.29,86.31,588275.0,80.4241,80.7307,80.1733,80.1919,588275.0
2022-11-18 10:00:00,86.32,86.36,85.78,85.89,447372.0,80.2012,80.2383,79.6994,79.8016,447372.0
2022-11-18 11:00:00,85.89,86.17,85.85,86.03,335324.0,79.8016,80.0618,79.7645,79.9317,335324.0
2022-11-18 12:00:00,86.04,86.08,85.65,85.93,284204.0,79.941,79.9782,79.5786,79.8388,284204.0
2022-11-18 13:00:00,85.93,86.18,85.84,86.02,150745.0,79.8388,80.0711,79.7552,79.9224,150745.0
2022-11-18 14:00:00,86.0,86.16,85.87,85.98,226843.0,79.9038,80.0525,79.783,79.8853,226843.0
2022-11-18 15:00:00,85.99,86.72,85.98,86.56,1692777.0,79.8945,80.5728,79.8853,80.4241,1692777.0
2022-11-21 09:30:00,86.27,86.9,86.27,86.84,757944.0,80.1547,80.74,80.1547,80.6843,757944.0
2022-11-21 10:00:00,86.86,86.94,86.35,86.47,482607.0,80.7029,80.7772,80.229,80.3405,482607.0
2022-11-21 11:00:00,86.47,86.52,86.06,86.13,432451.0,80.3405,80.387,79.9596,80.0246,432451.0
2022-11-21 12:00:00,86.13,86.43,86.12,86.28,491418.0,80.0246,80.3034,80.0153,80.164,491418.0
2022-11-21 13:00:00,86.29,86.62,86.29,86.49,221564.0,80.1733,80.4799,80.1733,80.3591,221564.0
2022-11-21 14:00:00,86.49,86.79,86.48,86.69,176492.0,80.3591,80.6378,80.3498,80.5449,176492.0
2022-11-21 15:00:00,86.69,87.17,86.66,87.07,999926.0,80.5449,80.9909,80.517,80.898,999926.0
2022-11-22 09:30:00,87.39,87.42,86.87,87.23,327766.0,81.1953,81.2232,80.7122,81.0466,327766.0
2022-11-22 10:00:00,87.23,87.31,86.89,87.16,387695.0,81.0466,81.121,80.7307,80.9816,387695.0
2022-11-22 11:00:00,87.17,87.18,86.88,87.11,293702.0,80.9909,81.0002,80.7215,80.9352,293702.0
2022-11-22 12:00:00,87.1,87.15,86.9,87.07,251051.0,80.9259,80.9723,80.74,80.898,251051.0
2022-11-22 13:00:00,87.08,87.28,87.03,87.11,350160.0,80.9073,81.0931,80.8608,80.9352,350160.0
2022-11-22 14:00:00,87.11,87.27,87.03,87.26,245640.0,80.9352,81.0838,80.8608,81.0745,245640.0
2022-11-22 15:00:00,87.25,87.57,87.24,87.5,862926.0,81.0652,81.3625,81.0559,81.2975,862926.0
2022-11-23 09:30:00,87.41,87.85,87.16,87.73,561669.0,81.2139,81.6227,80.9816,81.5112,561669.0
2022-11-23 10:00:00,87.74,88.03,87.56,87.81,368852.0,81.5205,81.7899,81.3533,81.5855,368852.0
2022-11-23 11:00:00,87.81,87.83,87.18,87.24,320909.0,81.5855,81.6041,81.0002,81.0559,320909.0
2022-11-23 12:00:00,87.24,87.39,86.98,87.09,213528.0,81.0559,81.1953,80.8144,80.9166,213528.0
2022-11-23 13:00:00,87.09,87.24,86.97,87.03,277612.0,80.9166,81.0559,80.8051,80.8608,277612.0
2022-11-23 14:00:00,87.03,87.43,86.93,87.34,473061.0,80.8608,81.2325,80.7679,81.1488,473061.0
2022-11-23 15:00:00,87.32,87.64,87.23,87.62,535348.0,81.1303,81.4276,81.0466,81.409,535348.0
2022-11-25 09:30:00,87.97,88.21,87.67,88.09,433926.0,81.7342,81.9572,81.4555,81.8457,433926.0
2022-11-25 10:00:00,88.08,88.16,87.82,87.97,653264.0,81.8364,81.9107,81.5948,81.7342,653264.0
2022-11-25 11:00:00,87.97,88.09,87.86,88.02,395852.0,81.7342,81.8457,81.632,81.7806,395852.0
2022-11-25 12:00:00,88.02,88.18,87.81,88.15,591600.0,81.7806,81.9293,81.5855,81.9014,591600.0
2022-11-28 09:30:00,87.71,88.08,87.45,87.53,430029.0,81.4926,81.8364,81.251,81.3254,430029.0
2022-11-28 10:00:00,87.52,87.7,87.2,87.25,431229.0,81.3161,81.4833,81.0188,81.0652,431229.0
2022-11-28 11:00:00,87.24,87.33,86.93,86.96,405482.0,81.0559,81.1396,80.7679,80.7958,405482.0
2022-11-28 12:00:00,86.95,87.02,86.55,86.55,370084.0,80.7865,80.8515,80.4148,80.4148,370084.0
2022-11-28 13:00:00,86.54,86.67,86.32,86.34,391172.0,80.4056,80.5263,80.2012,80.2197,391172.0
2022-11-28 14:00:00,86.34,86.37,85.98,86.01,354884.0,80.2197,80.2476,79.8853,79.9131,354884.0
2022-11-28 15:00:00,86.0,86.07,85.61,85.78,1438531.0,79.9038,79.9689,79.5415,79.6994,1438531.0
2022-11-29 09:30:00,85.78,86.34,85.63,86.21,502699.0,79.6994,80.2197,79.5601,80.0989,502699.0
2022-11-29 10:00:00,86.21,86.89,86.15,86.88,505794.0,80.0989,80.7307,80.0432,80.7215,505794.0
2022-11-29 11:00:00,86.87,86.88,86.39,86.66,358737.0,80.7122,80.7215,80.2662,80.517,358737.0
2022-11-29 12:00:00,86.66,86.75,86.46,86.65,242615.0,80.517,80.6007,80.3312,80.5078,242615.0
2022-11-29 13:00:00,86.63,86.74,86.5,86.69,296173.0,80.4892,80.5914,80.3684,80.5449,296173.0
2022-11-29 14:00:00,86.71,86.89,86.6,86.81,452342.0,80.5635,80.7307,80.4613,80.6564,452342.0
2022-11-29 15:00:00,86.81,87.25,86.79,87.17,998684.0,80.6564,81.0652,80.6378,80.9909,998684.0
2022-11-30 09:30:00,86.94,87.0,86.37,86.71,677060.0,80.7772,80.8329,80.2476,80.5635,677060.0
2022-11-30 10:00:00,86.73,86.86,86.49,86.51,919851.0,80.5821,80.7029,80.3591,80.3777,919851.0
2022-11-30 11:00:00,86.51,86.85,86.43,86.74,311734.0,80.3777,80.6936,80.3034,80.5914,311734.0
2022-11-30 12:00:00,86.76,86.79,86.46,86.73,219165.0,80.61,80.6378,80.3312,80.5821,219165.0
2022-11-30 13:00:00,86.73,87.95,86.61,87.91,1198233.0,80.5821,81.7156,80.4706,81.6784,1198233.0
2022-11-30 14:00:00,87.91,88.39,87.9,88.26,915414.0,81.6784,82.1244,81.6692,82.0036,915414.0
2022-11-30 15:00:00,88.26,89.22,88.25,89.19,1759754.0,82.0036,82.8956,81.9943,82.8677,1759754.0
2022-12-01 09:30:00,90.04,90.47,89.79,90.25,583213.0,83.6575,84.057,83.4252,83.8526,583213.0
2022-12-01 10:00:00,90.26,90.43,89.06,89.45,1000972.0,83.8619,84.0198,82.7469,83.1093,1000972.0
2022-12-01 11:00:00,89.46,89.48,89.04,89.14,456943.0,83.1186,83.1372,82.7283,82.8213,456943.0
2022-12-01 12:00:00,89.14,89.3,88.86,89.0,483242.0,82.8213,82.9699,82.5611,82.6912,483242.0
2022-12-01 13:00:00,89.0,89.04,88.32,88.59,1070421.0,82.6912,82.7283,82.0594,82.3102,1070421.0
2022-12-01 14:00:00,88.59,89.0,88.43,88.84,605716.0,82.3102,82.6912,82.1616,82.5425,605716.0
2022-12-01 15:00:00,88.84,89.11,88.56,89.05,1825406.0,82.5425,82.7934,82.2824,82.7376,1825406.0
2022-12-02 09:30:00,87.85,88.25,87.63,88.07,698031.0,81.6227,81.9943,81.4183,81.8271,698031.0
2022-12-02 10:00:00,88.08,88.56,87.92,88.4,748472.0,81.8364,82.2824,81.6877,82.1337,748472.0
2022-12-02 11:00:00,88.39,88.64,88.23,88.46,723646.0,82.1244,82.3567,81.9758,82.1895,723646.0
2022-12-02 12:00:00,88.48,88.78,88.42,88.56,246989.0,82.208,82.4868,82.1523,82.2824,246989.0
2022-12-02 13:00:00,88.56,88.87,88.54,88.8,336366.0,82.2824,82.5704,82.2638,82.5054,336366.0
2022-12-02 14:00:00,88.79,89.02,88.61,89.02,409980.0,82.4961,82.7098,82.3288,82.7098,409980.0
2022-12-02 15:00:00,89.02,89.22,88.66,88.8,1265233.0,82.7098,82.8956,82.3753,82.5054,1265233.0
2022-12-05 09:30:00,88.18,88.18,87.43,87.75,770593.0,81.9293,81.9293,81.2325,81.5298,770593.0
2022-12-05 10:00:00,87.74,88.16,87.46,88.15,818168.0,81.5205,81.9107,81.2603,81.9014,818168.0
2022-12-05 11:00:00,88.16,88.38,87.49,87.5,577534.0,81.9107,82.1151,81.2882,81.2975,577534.0
2022-12-05 12:00:00,87.49,87.73,87.25,87.27,350746.0,81.2882,81.5112,81.0652,81.0838,350746.0
2022-12-05 13:00:00,87.27,87.38,87.07,87.07,492723.0,81.0838,81.186,80.898,80.898,492723.0
2022-12-05 14:00:00,87.08,87.26,87.01,87.23,593339.0,80.9073,81.0745,80.8422,81.0466,593339.0
2022-12-05 15:00:00,87.22,87.47,87.04,87.18,2005996.0,81.0374,81.2696,80.8701,81.0002,2005996.0
2022-12-06 09:30:00,87.28,87.44,86.91,87.11,691860.0,81.0931,81.2418,80.7493,80.9352,691860.0
2022-12-06 10:00:00,87.09,87.12,86.62,86.76,702656.0,80.9166,80.9444,80.4799,80.61,702656.0
2022-12-06 11:00:00,86.75,87.04,86.66,86.68,349662.0,80.6007,80.8701,80.517,80.5356,349662.0
2022-12-06 12:00:00,86.7,86.73,86.3,86.37,451805.0,80.5542,80.5821,80.1826,80.2476,451805.0
2022-12-06 13:00:00,86.36,86.45,86.14,86.42,575033.0,80.2383,80.3219,80.0339,80.2941,575033.0
2022-12-06 14:00:00,86.43,86.45,86.0,86.21,459228.0,80.3034,80.3219,79.9038,80.0989,459228.0
2022-12-06 15:00:00,86.22,86.49,86.06,86.42,1750853.0,80.1082,80.3591,79.9596,80.2941,1750853.0
2022-12-07 09:30:00,86.11,87.13,86.06,86.61,712835.0,80.006,80.9537,79.9596,80.4706,712835.0
2022-12-07 10:00:00,86.59,87.31,86.36,87.24,1093348.0,80.452,81.121,80.2383,81.0559,1093348.0
2022-12-07 11:00:00,87.24,87.44,86.61,86.7,546152.0,81.0559,81.2418,80.4706,80.5542,546152.0
2022-12-07 12:00:00,86.7,86.88,86.45,86.85,376700.0,80.5542,80.7215,80.3219,80.6936,376700.0
2022-12-07 13:00:00,86.87,87.1,86.57,86.61,302599.0,80.7122,80.9259,80.4334,80.4706,302599.0
2022-12-07 14:00:00,86.6,86.61,86.37,86.42,371498.0,80.4613,80.4706,80.2476,80.2941,371498.0
2022-12-07 15:00:00,86.42,86.67,86.13,86.56,1003108.0,80.2941,80.5263,80.0246,80.4241,1003108.0
2022-12-08 09:30:00,87.01,87.69,86.69,87.62,673826.0,80.8422,81.474,80.5449,81.409,673826.0
2022-12-08 10:00:00,87.64,87.94,87.59,87.7,550005.0,81.4276,81.7063,81.3811,81.4833,550005.0
2022-12-08 11:00:00,87.69,87.75,87.29,87.46,376894.0,81.474,81.5298,81.1024,81.2603,376894.0
2022-12-08 12:00:00,87.46,87.63,87.34,87.5,389045.0,81.2603,81.4183,81.1488,81.2975,389045.0
2022-12-08 13:00:00,87.5,87.85,87.43,87.66,457420.0,81.2975,81.6227,81.2325,81.4462,457420.0
2022-12-08 14:00:00,87.66,87.66,87.29,87.34,413120.0,81.4462,81.4462,81.1024,81.1488,413120.0
2022-12-08 15:00:00,87.34,87.46,87.07,87.24,1243683.0,81.1488,81.2603,80.898,81.0559,1243683.0
2022-12-09 09:30:00,87.02,87.61,86.75,87.5,376549.0,80.8515,81.3997,80.6007,81.2975,376549.0
2022-12-09 10:00:00,87.54,87.9,87.3,87.79,564240.0,81.3347,81.6692,81.1117,81.5669,564240.0
2022-12-09 11:00:00,87.8,87.91,87.59,87.74,579274.0,81.5762,81.6784,81.3811,81.5205,579274.0
2022-12-09 12:00:00,87.75,87.76,87.48,87.63,413905.0,81.5298,81.5391,81.2789,81.4183,413905.0
2022-12-09 13:00:00,87.63,87.64,87.43,87.61,205135.0,81.4183,81.4276,81.2325,81.3997,205135.0
2022-12-09 14:00:00,87.62,87.84,87.56,87.76,514448.0,81.409,81.6134,81.3533,81.5391,514448.0
2022-12-09 15:00:00,87.77,87.79,87.04,87.08,1096436.0,81.5484,81.5669,80.8701,80.9073,1096436.0
2022-12-12 09:30:00,87.3,87.33,86.89,87.0,528649.0,81.1117,81.1396,80.7307,80.8329,528649.0
2022-12-12 10:00:00,86.99,87.06,86.33,86.95,881014.0,80.8237,80.8887,80.2104,80.7865,881014.0
2022-12-12 11:00:00,86.95,87.1,86.85,86.95,544846.0,80.7865,80.9259,80.6936,80.7865,544846.0
2022-12-12 12:00:00,86.95,87.04,86.74,86.91,262925.0,80.7865,80.8701,80.5914,80.7493,262925.0
2022-12-12 13:00:00,86.91,87.1,86.7,87.02,265217.0,80.7493,80.9259,80.5542,80.8515,265217.0
2022-12-12 14:00:00,87.02,87.23,86.99,87.22,317361.0,80.8515,81.0466,80.8237,81.0374,317361.0
2022-12-12 15:00:00,87.22,87.77,87.22,87.73,1594882.0,81.0374,81.5484,81.0374,81.5112,1594882.0
2022-12-13 09:30:00,89.51,89.99,89.39,89.79,1393682.0,83.9015,84.3515,83.789,84.164,1393682.0
2022-12-13 10:00:00,89.8,89.83,88.61,88.69,1308383.0,84.1734,84.2015,83.0579,83.1329,1308383.0
2022-12-13 11:00:00,88.7,88.98,88.05,88.3,808557.0,83.1423,83.4047,82.533,82.7673,808557.0
2022-12-13 12:00:00,88.3,88.46,87.6,87.77,862411.0,82.7673,82.9173,82.1112,82.2706,862411.0
2022-12-13 13:00:00,87.77,88.42,87.76,88.37,565256.0,82.2706,82.8798,82.2612,82.833,565256.0
2022-12-13 14:00:00,88.38,88.61,88.19,88.23,476044.0,82.8423,83.0579,82.6642,82.7017,476044.0
2022-12-13 15:00:00,88.23,88.75,87.95,88.62,1726064.0,82.7017,83.1891,82.4393,83.0673,1726064.0
2022-12-14 09:30:00,88.57,89.25,88.3,89.21,411044.0,83.0204,83.6578,82.7673,83.6203,411044.0
2022-12-14 10:00:00,89.22,89.55,89.08,89.34,561764.0,83.6297,83.939,83.4985,83.7422,561764.0
2022-12-14 11:00:00,89.33,89.45,89.05,89.12,437820.0,83.7328,83.8453,83.4704,83.536,437820.0
2022-12-14 12:00:00,89.12,89.24,89.08,89.17,321989.0,83.536,83.6484,83.4985,83.5828,321989.0
2022-12-14 13:00:00,89.17,89.59,89.16,89.36,378107.0,83.5828,83.9765,83.5735,83.7609,378107.0
2022-12-14 14:00:00,89.37,89.39,87.58,88.06,2068231.0,83.7703,83.789,82.0925,82.5424,2068231.0
2022-12-14 15:00:00,88.08,88.92,87.55,87.94,1998322.0,82.5611,83.3485,82.0643,82.4299,1998322.0
2022-12-15 09:30:00,86.78,87.58,86.7,87.12,594402.0,81.3426,82.0925,81.2676,81.6613,594402.0
2022-12-15 10:00:00,87.12,87.12,86.38,86.46,670937.0,81.6613,81.6613,80.9676,81.0426,670937.0
2022-12-15 11:00:00,86.45,86.85,86.27,86.81,609744.0,81.0333,81.4082,80.8645,81.3707,609744.0
2022-12-15 12:00:00,86.82,87.1,86.5,86.53,558049.0,81.3801,81.6425,81.0801,81.1082,558049.0
2022-12-15 13:00:00,86.52,86.99,86.3,86.99,374449.0,81.0989,81.5394,80.8927,81.5394,374449.0
2022-12-15 14:00:00,86.99,87.25,86.83,87.25,752583.0,81.5394,81.7831,81.3895,81.7831,752583.0
2022-12-15 15:00:00,87.25,87.38,86.63,86.76,2542857.0,81.7831,81.905,81.202,81.3238,2542857.0
2022-12-16 09:30:00,85.94,85.94,84.73,84.98,829662.0,80.5552,80.5552,79.421,79.6554,829662.0
2022-12-16 10:00:00,84.98,85.02,83.96,84.2,878784.0,79.6554,79.6929,78.6993,78.9242,878784.0
2022-12-16 11:00:00,84.2,84.38,83.75,84.01,665772.0,78.9242,79.093,78.5024,78.7461,665772.0
2022-12-16 12:00:00,84.0,84.43,83.85,83.92,608977.0,78.7368,79.1398,78.5962,78.6618,608977.0
2022-12-16 13:00:00,83.93,84.16,83.66,83.69,464829.0,78.6712,78.8867,78.4181,78.4462,464829.0
2022-12-16 14:00:00,83.68,84.15,83.65,83.95,588294.0,78.4368,78.8774,78.4087,78.6899,588294.0
2022-12-16 15:00:00,83.94,84.98,83.92,84.51,1914366.0,78.6805,79.6554,78.6618,79.2148,1914366.0
2022-12-19 09:30:00,84.25,84.36,83.83,84.1,558282.0,78.9711,79.0742,78.5774,78.8305,558282.0
2022-12-19 10:00:00,84.11,84.48,83.97,84.09,513971.0,78.8399,79.1867,78.7087,78.8211,513971.0
2022-12-19 11:00:00,84.09,84.27,83.83,84.07,405537.0,78.8211,78.9899,78.5774,78.8024,405537.0
2022-12-19 12:00:00,84.07,84.2,83.81,84.01,328427.0,78.8024,78.9242,78.5587,78.7461,328427.0
2022-12-19 13:00:00,84.0,84.08,83.5,83.5,314845.0,78.7368,78.8118,78.2681,78.2681,314845.0
2022-12-19 14:00:00,83.47,83.47,83.02,83.18,556692.0,78.24,78.24,77.8182,77.9682,556692.0
2022-12-19 15:00:00,83.18,83.6,83.04,83.55,1268107.0,77.9682,78.3618,77.8369,78.315,1268107.0
2022-12-20 09:30:00,83.21,83.21,82.35,82.84,1041808.0,77.9963,77.9963,77.1902,77.6495,1041808.0
2022-12-20 10:00:00,82.84,83.42,82.84,83.21,560028.0,77.6495,78.1931,77.6495,77.9963,560028.0
2022-12-20 11:00:00,83.21,83.55,83.04,83.52,454840.0,77.9963,78.315,77.8369,78.2868,454840.0
2022-12-20 12:00:00,83.51,83.73,83.46,83.58,304758.0,78.2775,78.4837,78.2306,78.3431,304758.0
2022-12-20 13:00:00,83.58,83.7,83.43,83.62,367646.0,78.3431,78.4556,78.2025,78.3806,367646.0
2022-12-20 14:00:00,83.63,83.8,83.33,83.37,291625.0,78.39,78.5493,78.1088,78.1462,291625.0
2022-12-20 15:00:00,83.36,83.65,83.19,83.3,871795.0,78.1369,78.4087,77.9775,78.0806,871795.0
2022-12-21 09:30:00,83.87,84.23,83.8,84.17,429185.0,78.6149,78.9524,78.5493,78.8961,429185.0
2022-12-21 10:00:00,84.19,84.95,84.12,84.85,953743.0,78.9149,79.6272,78.8493,79.5335,953743.0
2022-12-21 11:00:00,84.86,84.95,84.61,84.73,247710.0,79.5429,79.6272,79.3086,79.421,247710.0
2022-12-21 12:00:00,84.73,84.82,84.57,84.67,238137.0,79.421,79.5054,79.2711,79.3648,238137.0
2022-12-21 13:00:00,84.67,84.97,84.64,84.92,251047.0,79.3648,79.646,79.3367,79.5991,251047.0
2022-12-21 14:00:00,84.92,85.02,84.32,84.42,676963.0,79.5991,79.6929,79.0367,79.1305,676963.0
2022-12-21 15:00:00,84.42,84.48,83.9,84.16,1281618.0,79.1305,79.1867,78.643,78.8867,1281618.0
2022-12-22 09:30:00,83.44,83.88,83.23,83.87,420304.0,78.2119,78.6243,78.015,78.6149,420304.0
2022-12-22 10:00:00,83.86,83.86,83.41,83.53,258266.0,78.6055,78.6055,78.1837,78.2962,258266.0
2022-12-22 11:00:00,83.52,83.77,83.22,83.36,510016.0,78.2868,78.5212,78.0056,78.1369,510016.0
2022-12-22 12:00:00,83.35,83.38,82.59,82.72,683824.0,78.1275,78.1556,77.4151,77.537,683824.0
2022-12-22 13:00:00,82.73,82.73,82.27,82.34,478035.0,77.5463,77.5463,77.1152,77.1808,478035.0
2022-12-22 14:00:00,82.35,83.05,82.35,83.03,319744.0,77.1902,77.8463,77.1902,77.8275,319744.0
2022-12-22 15:00:00,83.04,83.87,82.99,83.84,1671904.0,77.8369,78.6149,77.7901,78.5868,1671904.0
2022-12-23 09:30:00,83.8,83.92,83.22,83.33,321543.0,78.5493,78.6618,78.0056,78.1088,321543.0
2022-12-23 10:00:00,83.35,84.28,83.3,83.98,583936.0,78.1275,78.9992,78.0806,78.718,583936.0
2022-12-23 11:00:00,83.97,84.18,83.83,84.11,303485.0,78.7087,78.9055,78.5774,78.8399,303485.0
2022-12-23 12:00:00,84.13,84.36,84.09,84.26,175363.0,78.8586,79.0742,78.8211,78.9805,175363.0
2022-12-23 13:00:00,84.27,84.42,83.93,83.95,180786.0,78.9899,79.1305,78.6712,78.6899,180786.0
2022-12-23 14:00:00,83.95,84.33,83.88,84.33,178117.0,78.6899,79.0461,78.6243,79.0461,178117.0
2022-12-23 15:00:00,84.34,84.55,84.14,84.5,593146.0,79.0555,79.2523,78.868,79.2054,593146.0
2022-12-27 09:30:00,84.51,84.66,83.9,83.95,408256.0,79.2148,79.3554,78.643,78.6899,408256.0
2022-12-27 10:00:00,83.94,84.57,83.74,84.31,427582.0,78.6805,79.2711,78.4931,79.0273,427582.0
2022-12-27 11:00:00,84.29,84.38,84.09,84.21,688907.0,79.0086,79.093,78.8211,78.9336,688907.0
2022-12-27 12:00:00,84.23,84.47,84.12,84.23,202597.0,78.9524,79.1773,78.8493,78.9524,202597.0
2022-12-27 13:00:00,84.24,84.39,83.97,84.02,212124.0,78.9617,79.1023,78.7087,78.7555,212124.0
2022-12-27 14:00:00,84.01,84.36,83.99,84.33,255414.0,78.7461,79.0742,78.7274,79.0461,255414.0
2022-12-27 15:00:00,84.34,84.76,84.29,84.49,896550.0,79.0555,79.4492,79.0086,79.1961,896550.0
2022-12-28 09:30:00,84.72,85.06,84.55,84.68,219816.0,79.4117,79.7304,79.2523,79.3742,219816.0
2022-12-28 10:00:00,84.7,84.84,84.04,84.24,408890.0,79.3929,79.5241,78.7743,78.9617,408890.0
2022-12-28 11:00:00,84.23,84.31,83.99,84.12,491240.0,78.9524,79.0273,78.7274,78.8493,491240.0
2022-12-28 12:00:00,84.12,84.15,83.59,83.84,295642.0,78.8493,78.8774,78.3525,78.5868,295642.0
2022-12-28 13:00:00,83.83,84.03,83.62,83.64,160408.0,78.5774,78.7649,78.3806,78.3993,160408.0
2022-12-28 14:00:00,83.63,83.85,83.47,83.62,187524.0,78.39,78.5962,78.24,78.3806,187524.0
2022-12-28 15:00:00,83.62,83.62,82.97,83.08,1175124.0,78.3806,78.3806,77.7713,77.8744,1175124.0
2022-12-29 09:30:00,83.72,84.24,83.43,84.22,309623.0,78.4743,78.9617,78.2025,78.943,309623.0
2022-12-29 10:00:00,84.22,84.89,84.22,84.84,392474.0,78.943,79.571,78.943,79.5241,392474.0
2022-12-29 11:00:00,84.83,84.84,84.37,84.77,598409.0,79.5148,79.5241,79.0836,79.4585,598409.0
2022-12-29 12:00:00,84.77,85.08,84.76,84.85,520416.0,79.4585,79.7491,79.4492,79.5335,520416.0
2022-12-29 13:00:00,84.86,84.98,84.79,84.83,303591.0,79.5429,79.6554,79.4773,79.5148,303591.0
2022-12-29 14:00:00,84.81,84.9,84.54,84.62,340050.0,79.496,79.5804,79.2429,79.3179,340050.0
2022-12-29 15:00:00,84.61,85.05,84.61,84.9,818732.0,79.3086,79.721,79.3086,79.5804,818732.0
2022-12-30 09:30:00,84.31,84.67,84.05,84.32,492695.0,79.0273,79.3648,78.7836,79.0367,492695.0
2022-12-30 10:00:00,84.31,84.51,84.11,84.19,567501.0,79.0273,79.2148,78.8399,78.9149,567501.0
2022-12-30 11:00:00,84.18,84.3,84.06,84.15,312744.0,78.9055,79.018,78.793,78.8774,312744.0
2022-12-30 12:00:00,84.16,84.35,83.96,84.35,221699.0,78.8867,79.0648,78.6993,79.0648,221699.0
2022-12-30 13:00:00,84.35,84.36,83.64,83.75,346928.0,79.0648,79.0742,78.3993,78.5024,346928.0
2022-12-30 14:00:00,83.75,83.81,83.27,83.27,384924.0,78.5024,78.5587,78.0525,78.0525,384924.0
2022-12-30 15:00:00,83.27,84.31,83.24,84.21,1470627.0,78.0525,79.0273,78.0244,78.9336,1470627.0
2023-01-03 09:30:00,84.96,85.61,84.47,84.5,818065.0,79.6366,80.2459,79.1773,79.2054,818065.0
2023-01-03 10:00:00,84.51,84.6,83.87,84.49,495196.0,79.2148,79.2992,78.6149,79.1961,495196.0
2023-01-03 11:00:00,84.49,84.58,83.7,83.95,393789.0,79.1961,79.2804,78.4556,78.6899,393789.0
2023-01-03 12:00:00,83.95,84.11,83.42,83.56,419813.0,78.6899,78.8399,78.1931,78.3243,419813.0
2023-01-03 13:00:00,83.56,84.07,83.43,84.01,290879.0,78.3243,78.8024,78.2025,78.7461,290879.0
2023-01-03 14:00:00,84.02,84.16,83.56,84.03,583227.0,78.7555,78.8867,78.3243,78.7649,583227.0
2023-01-03 15:00:00,84.04,84.57,84.02,84.36,1946241.0,78.7743,79.2711,78.7555,79.0742,1946241.0
2023-01-04 09:30:00,85.1,85.9,84.77,85.86,623002.0,79.7678,80.5177,79.4585,80.4802,623002.0
2023-01-04 10:00:00,85.84,86.2,85.34,86.09,1087744.0,80.4615,80.7989,79.9928,80.6958,1087744.0
2023-01-04 11:00:00,86.11,86.76,85.95,86.73,492203.0,80.7146,81.3238,80.5646,81.2957,492203.0
2023-01-04 12:00:00,86.75,86.97,86.63,86.74,347268.0,81.3145,81.5207,81.202,81.3051,347268.0
2023-01-04 13:00:00,86.74,86.95,86.41,86.46,637712.0,81.3051,81.5019,80.9958,81.0426,637712.0
2023-01-04 14:00:00,86.46,86.79,85.84,86.24,770785.0,81.0426,81.352,80.4615,80.8364,770785.0
2023-01-04 15:00:00,86.25,86.42,85.73,86.19,1827945.0,80.8458,81.0051,80.3584,80.7896,1827945.0
2023-01-05 09:30:00,85.51,85.51,84.1,84.3,868158.0,80.1522,80.1522,78.8305,79.018,868158.0
2023-01-05 10:00:00,84.3,84.79,83.75,83.79,1014364.0,79.018,79.4773,78.5024,78.5399,1014364.0
2023-01-05 11:00:00,83.78,84.19,83.72,83.79,682959.0,78.5306,78.9149,78.4743,78.5399,682959.0
2023-01-05 12:00:00,83.79,84.07,83.74,83.88,683220.0,78.5399,78.8024,78.4931,78.6243,683220.0
2023-01-05 13:00:00,83.88,84.31,83.79,84.05,383482.0,78.6243,79.0273,78.5399,78.7836,383482.0
2023-01-05 14:00:00,84.07,84.61,83.9,84.44,483322.0,78.8024,79.3086,78.643,79.1492,483322.0
2023-01-05 15:00:00,84.42,84.42,83.77,83.87,1968166.0,79.1305,79.1305,78.5212,78.6149,1968166.0
2023-01-06 09:30:00,84.58,84.9,83.92,84.12,340856.0,79.2804,79.5804,78.6618,78.8493,340856.0
2023-01-06 10:00:00,84.15,85.45,84.15,85.36,1218860.0,78.8774,80.0959,78.8774,80.0116,1218860.0
2023-01-06 11:00:00,85.37,85.66,85.22,85.55,427112.0,80.0209,80.2928,79.8803,80.1897,427112.0
2023-01-06 12:00:00,85.56,85.69,85.33,85.42,460865.0,80.199,80.3209,79.9834,80.0678,460865.0
2023-01-06 13:00:00,85.41,85.94,85.38,85.86,358454.0,80.0584,80.5552,80.0303,80.4802,358454.0
2023-01-06 14:00:00,85.87,86.26,85.87,86.14,318913.0,80.4896,80.8552,80.4896,80.7427,318913.0
2023-01-06 15:00:00,86.13,86.49,86.11,86.2,1434815.0,80.7333,81.0708,80.7146,80.7989,1434815.0
2023-01-09 09:30:00,86.56,86.89,85.87,86.87,695791.0,81.1364,81.4457,80.4896,81.4269,695791.0
2023-01-09 10:00:00,86.88,87.06,86.59,86.67,549217.0,81.4363,81.605,81.1645,81.2395,549217.0
2023-01-09 11:00:00,86.68,87.19,86.64,87.11,419327.0,81.2488,81.7269,81.2114,81.6519,419327.0
2023-01-09 12:00:00,87.11,87.13,86.76,86.94,433307.0,81.6519,81.6707,81.3238,81.4926,433307.0
2023-01-09 13:00:00,86.91,86.94,86.38,86.49,231750.0,81.4644,81.4926,80.9676,81.0708,231750.0
2023-01-09 14:00:00,86.49,86.72,86.31,86.34,373655.0,81.0708,81.2863,80.902,80.9302,373655.0
2023-01-09 15:00:00,86.33,86.53,86.13,86.19,1030006.0,80.9208,81.1082,80.7333,80.7896,1030006.0
2023-01-10 09:30:00,86.12,86.3,85.8,86.1,320090.0,80.7239,80.8927,80.424,80.7052,320090.0
2023-01-10 10:00:00,86.13,86.25,85.32,85.77,594718.0,80.7333,80.8458,79.9741,80.3959,594718.0
2023-01-10 11:00:00,85.76,85.95,85.63,85.89,303760.0,80.3865,80.5646,80.2646,80.5083,303760.0
2023-01-10 12:00:00,85.89,86.08,85.74,86.04,252642.0,80.5083,80.6864,80.3677,80.649,252642.0
2023-01-10 13:00:00,86.03,86.21,85.95,86.08,182257.0,80.6396,80.8083,80.5646,80.6864,182257.0
2023-01-10 14:00:00,86.08,86.29,86.02,86.19,242519.0,80.6864,80.8833,80.6302,80.7896,242519.0
2023-01-10 15:00:00,86.2,86.44,85.93,86.42,958949.0,80.7989,81.0239,80.5458,81.0051,958949.0
2023-01-11 09:30:00,87.1,88.13,87.1,88.03,478741.0,81.6425,82.608,81.6425,82.5143,478741.0
2023-01-11 10:00:00,88.04,88.26,87.76,88.23,703739.0,82.5236,82.7299,82.2612,82.7017,703739.0
2023-01-11 11:00:00,88.23,88.67,88.23,88.39,375204.0,82.7017,83.1142,82.7017,82.8517,375204.0
2023-01-11 12:00:00,88.4,88.7,88.36,88.57,504517.0,82.8611,83.1423,82.8236,83.0204,504517.0
2023-01-11 13:00:00,88.57,89.08,88.56,88.87,1022971.0,83.0204,83.4985,83.0111,83.3016,1022971.0
2023-01-11 14:00:00,88.89,89.38,88.81,89.27,582420.0,83.3204,83.7797,83.2454,83.6766,582420.0
2023-01-11 15:00:00,89.28,89.55,89.13,89.53,2312922.0,83.6859,83.939,83.5453,83.9203,2312922.0
2023-01-12 09:30:00,89.99,89.99,88.98,89.21,492722.0,84.3515,84.3515,83.4047,83.6203,492722.0
2023-01-12 10:00:00,89.21,89.78,88.97,89.53,1121103.0,83.6203,84.1546,83.3954,83.9203,1121103.0
2023-01-12 11:00:00,89.54,89.69,89.27,89.67,637835.0,83.9296,84.0703,83.6766,84.0515,637835.0
2023-01-12 12:00:00,89.66,90.44,89.64,90.38,489545.0,84.0421,84.7733,84.0234,84.717,489545.0
2023-01-12 13:00:00,90.37,90.64,89.92,90.5,706235.0,84.7076,84.9607,84.2858,84.8295,706235.0
2023-01-12 14:00:00,90.5,90.67,90.35,90.51,362069.0,84.8295,84.9888,84.6889,84.8389,362069.0
2023-01-12 15:00:00,90.52,90.62,90.29,90.5,1294308.0,84.8482,84.942,84.6327,84.8295,1294308.0
2023-01-13 09:30:00,89.78,89.97,89.34,89.92,662325.0,84.1546,84.3327,83.7422,84.2858,662325.0
2023-01-13 10:00:00,89.9,90.21,89.68,89.95,858509.0,84.2671,84.5577,84.0609,84.314,858509.0
2023-01-13 11:00:00,89.96,90.01,89.5,89.58,345026.0,84.3233,84.3702,83.8922,83.9671,345026.0
2023-01-13 12:00:00,89.58,90.03,89.57,90.02,172929.0,83.9671,84.3889,83.9578,84.3796,172929.0
2023-01-13 13:00:00,90.03,90.12,89.77,90.02,236787.0,84.3889,84.4733,84.1452,84.3796,236787.0
2023-01-13 14:00:00,90.02,90.19,89.91,90.16,300823.0,84.3796,84.5389,84.2765,84.5108,300823.0
2023-01-13 15:00:00,90.17,90.35,89.91,90.01,1150479.0,84.5202,84.6889,84.2765,84.3702,1150479.0
2023-01-17 09:30:00,90.06,90.43,89.85,90.07,652609.0,84.4171,84.7639,84.2202,84.4264,652609.0
2023-01-17 10:00:00,90.08,90.64,90.08,90.41,787445.0,84.4358,84.9607,84.4358,84.7451,787445.0
2023-01-17 11:00:00,90.42,90.49,90.08,90.2,407480.0,84.7545,84.8201,84.4358,84.5483,407480.0
2023-01-17 12:00:00,90.22,90.4,90.06,90.33,253832.0,84.567,84.7358,84.4171,84.6701,253832.0
2023-01-17 13:00:00,90.33,90.59,90.27,90.55,438904.0,84.6701,84.9139,84.6139,84.8764,438904.0
2023-01-17 14:00:00,90.54,90.61,90.22,90.28,364647.0,84.867,84.9326,84.567,84.6233,364647.0
2023-01-17 15:00:00,90.27,90.36,90.04,90.1,1082929.0,84.6139,84.6983,84.3983,84.4546,1082929.0
2023-01-18 09:30:00,90.64,90.64,90.2,90.31,778410.0,84.9607,84.9607,84.5483,84.6514,778410.0
2023-01-18 10:00:00,90.32,90.67,89.92,90.05,628392.0,84.6608,84.9888,84.2858,84.4077,628392.0
2023-01-18 11:00:00,90.06,90.07,88.98,89.2,1043146.0,84.4171,84.4264,83.4047,83.611,1043146.0
2023-01-18 12:00:00,89.19,89.27,88.74,89.01,333965.0,83.6016,83.6766,83.1798,83.4329,333965.0
2023-01-18 13:00:00,89.01,89.38,88.73,89.16,375502.0,83.4329,83.7797,83.1704,83.5735,375502.0
2023-01-18 14:00:00,89.16,89.33,89.01,89.09,385532.0,83.5735,83.7328,83.4329,83.5078,385532.0
2023-01-18 15:00:00,89.08,89.29,88.72,88.83,873193.0,83.4985,83.6953,83.161,83.2641,873193.0
2023-01-19 09:30:00,88.48,89.2,88.15,89.19,399322.0,82.9361,83.611,82.6267,83.6016,399322.0
2023-01-19 10:00:00,89.19,89.38,88.5,88.59,798810.0,83.6016,83.7797,82.9548,83.0392,798810.0
2023-01-19 11:00:00,88.58,88.88,88.35,88.53,384079.0,83.0298,83.311,82.8142,82.9829,384079.0
2023-01-19 12:00:00,88.53,88.8,88.52,88.69,303518.0,82.9829,83.236,82.9736,83.1329,303518.0
2023-01-19 13:00:00,88.69,88.88,88.34,88.75,422827.0,83.1329,83.311,82.8048,83.1891,422827.0
2023-01-19 14:00:00,88.76,88.95,88.59,88.76,363514.0,83.1985,83.3766,83.0392,83.1985,363514.0
2023-01-19 15:00:00,88.77,88.88,88.36,88.39,856563.0,83.2079,83.311,82.8236,82.8517,856563.0
2023-01-20 09:30:00,88.41,88.42,87.38,87.97,618094.0,82.8705,82.8798,81.905,82.458,618094.0
2023-01-20 10:00:00,87.97,88.27,87.83,88.08,599473.0,82.458,82.7392,82.3268,82.5611,599473.0
2023-01-20 11:00:00,88.08,88.4,88.06,88.31,310229.0,82.5611,82.8611,82.5424,82.7767,310229.0
2023-01-20 12:00:00,88.31,88.45,88.21,88.33,250880.0,82.7767,82.9079,82.683,82.7955,250880.0
2023-01-20 13:00:00,88.33,88.79,88.17,88.57,358227.0,82.7955,83.2266,82.6455,83.0204,358227.0
2023-01-20 14:00:00,88.56,89.03,88.45,89.03,414763.0,83.0111,83.4516,82.9079,83.4516,414763.0
2023-01-20 15:00:00,89.03,89.51,89.0,89.48,1025957.0,83.4516,83.9015,83.4235,83.8734,1025957.0
2023-01-23 09:30:00,89.51,89.53,88.89,89.4,574531.0,83.9015,83.9203,83.3204,83.7984,574531.0
2023-01-23 10:00:00,89.43,89.75,89.18,89.69,569966.0,83.8265,84.1265,83.5922,84.0703,569966.0
2023-01-23 11:00:00,89.7,90.16,89.68,90.13,689071.0,84.0796,84.5108,84.0609,84.4827,689071.0
2023-01-23 12:00:00,90.13,90.2,89.91,90.18,305708.0,84.4827,84.5483,84.2765,84.5295,305708.0
2023-01-23 13:00:00,90.19,90.31,90.02,90.23,264173.0,84.5389,84.6514,84.3796,84.5764,264173.0
2023-01-23 14:00:00,90.23,90.23,89.5,89.59,530210.0,84.5764,84.5764,83.8922,83.9765,530210.0
2023-01-23 15:00:00,89.58,89.87,89.46,89.83,1128140.0,83.9671,84.239,83.8547,84.2015,1128140.0
2023-01-24 09:30:00,89.68,89.86,88.42,89.33,882449.0,84.0609,84.2296,82.8798,83.7328,882449.0
2023-01-24 10:00:00,89.33,90.38,89.3,90.33,503647.0,83.7328,84.717,83.7047,84.6701,503647.0
2023-01-24 11:00:00,90.33,90.4,90.08,90.18,241301.0,84.6701,84.7358,84.4358,84.5295,241301.0
2023-01-24 12:00:00,90.16,90.24,89.93,89.99,170835.0,84.5108,84.5858,84.2952,84.3515,170835.0
2023-01-24 13:00:00,89.99,90.2,89.91,90.11,278056.0,84.3515,84.5483,84.2765,84.4639,278056.0
2023-01-24 14:00:00,90.12,90.21,89.92,90.17,270529.0,84.4733,84.5577,84.2858,84.5202,270529.0
2023-01-24 15:00:00,90.17,90.26,89.87,90.04,616686.0,84.5202,84.6045,84.239,84.3983,616686.0
2023-01-25 09:30:00,89.5,89.71,89.17,89.23,383737.0,83.8922,84.089,83.5828,83.6391,383737.0
2023-01-25 10:00:00,89.22,89.72,89.2,89.44,394070.0,83.6297,84.0984,83.611,83.8359,394070.0
2023-01-25 11:00:00,89.43,89.73,89.33,89.58,306108.0,83.8265,84.1077,83.7328,83.9671,306108.0
2023-01-25 12:00:00,89.58,89.58,89.18,89.25,226803.0,83.9671,83.9671,83.5922,83.6578,226803.0
2023-01-25 13:00:00,89.26,89.83,89.2,89.71,311042.0,83.6672,84.2015,83.611,84.089,311042.0
2023-01-25 14:00:00,89.71,90.07,89.62,89.8,369594.0,84.089,84.4264,84.0046,84.1734,369594.0
2023-01-25 15:00:00,89.77,90.24,89.74,89.96,1168173.0,84.1452,84.5858,84.1171,84.3233,1168173.0
2023-01-26 09:30:00,90.48,90.76,90.1,90.13,506030.0,84.8108,85.0732,84.4546,84.4827,506030.0
2023-01-26 10:00:00,90.15,90.64,90.02,90.07,375896.0,84.5014,84.9607,84.3796,84.4264,375896.0
2023-01-26 11:00:00,90.06,90.64,90.01,90.61,439269.0,84.4171,84.9607,84.3702,84.9326,439269.0
2023-01-26 12:00:00,90.61,90.84,90.48,90.53,285470.0,84.9326,85.1482,84.8108,84.8576,285470.0
2023-01-26 13:00:00,90.54,90.89,90.47,90.73,251695.0,84.867,85.1951,84.8014,85.0451,251695.0
2023-01-26 14:00:00,90.73,90.81,90.51,90.61,236492.0,85.0451,85.1201,84.8389,84.9326,236492.0
2023-01-26 15:00:00,90.6,91.02,90.5,90.98,890091.0,84.9232,85.3169,84.8295,85.2794,890091.0
2023-01-27 09:30:00,90.74,91.25,90.74,91.12,298311.0,85.0545,85.5325,85.0545,85.4107,298311.0
2023-01-27 10:00:00,91.13,91.58,91.02,91.2,465044.0,85.42,85.8418,85.3169,85.4856,465044.0
2023-01-27 11:00:00,91.2,91.61,91.04,91.57,353313.0,85.4856,85.8699,85.3357,85.8325,353313.0
2023-01-27 12:00:00,91.58,91.8,91.52,91.61,295883.0,85.8418,86.048,85.7856,85.8699,295883.0
2023-01-27 13:00:00,91.62,91.78,91.5,91.63,145943.0,85.8793,86.0293,85.7668,85.8887,145943.0
2023-01-27 14:00:00,91.63,92.08,91.63,92.0,424098.0,85.8887,86.3105,85.8887,86.2355,424098.0
2023-01-27 15:00:00,92.0,92.26,91.81,91.91,1027263.0,86.2355,86.4792,86.0574,86.1512,1027263.0
2023-01-30 09:30:00,91.23,92.02,91.12,91.83,415550.0,85.5138,86.2543,85.4107,86.0762,415550.0
2023-01-30 10:00:00,91.82,92.17,91.22,91.42,608985.0,86.0668,86.3949,85.5044,85.6919,608985.0
2023-01-30 11:00:00,91.41,91.8,91.35,91.59,265740.0,85.6825,86.048,85.6262,85.8512,265740.0
2023-01-30 12:00:00,91.59,91.61,91.22,91.29,204040.0,85.8512,85.8699,85.5044,85.57,204040.0
2023-01-30 13:00:00,91.27,91.52,91.12,91.25,181972.0,85.5513,85.7856,85.4107,85.5325,181972.0
2023-01-30 14:00:00,91.26,91.3,90.95,91.1,264399.0,85.5419,85.5794,85.2513,85.3919,264399.0
2023-01-30 15:00:00,91.11,91.21,90.74,90.82,788995.0,85.4013,85.495,85.0545,85.1294,788995.0
2023-01-31 09:30:00,90.76,91.61,90.73,91.32,900244.0,85.0732,85.8699,85.0451,85.5981,900244.0
2023-01-31 10:00:00,91.33,91.96,91.11,91.89,560945.0,85.6075,86.198,85.4013,86.1324,560945.0
2023-01-31 11:00:00,91.91,92.01,91.59,91.9,464466.0,86.1512,86.2449,85.8512,86.1418,464466.0
2023-01-31 12:00:00,91.9,92.0,91.69,91.98,195365.0,86.1418,86.2355,85.9449,86.2168,195365.0
2023-01-31 13:00:00,91.99,92.24,91.93,92.23,256362.0,86.2261,86.4605,86.1699,86.4511,256362.0
2023-01-31 14:00:00,92.24,92.27,91.96,92.04,311219.0,86.4605,86.4886,86.198,86.273,311219.0
2023-01-31 15:00:00,92.04,92.67,91.88,92.59,2477563.0,86.273,86.8635,86.123,86.7885,2477563.0
2023-02-01 09:30:00,92.3,92.63,92.0,92.61,764069.0,86.5167,86.826,86.2355,86.8073,764069.0
2023-02-01 10:00:00,92.62,92.66,91.7,91.72,795984.0,86.8167,86.8542,85.9543,85.9731,795984.0
2023-02-01 11:00:00,91.72,91.9,91.47,91.79,552201.0,85.9731,86.1418,85.7387,86.0387,552201.0
2023-02-01 12:00:00,91.78,91.86,91.64,91.64,278386.0,86.0293,86.1043,85.8981,85.8981,278386.0
2023-02-01 13:00:00,91.64,91.81,91.56,91.59,250844.0,85.8981,86.0574,85.8231,85.8512,250844.0
2023-02-01 14:00:00,91.58,92.85,91.18,92.61,1236653.0,85.8418,87.0323,85.4669,86.8073,1236653.0
2023-02-01 15:00:00,92.61,93.81,92.59,93.21,2739410.0,86.8073,87.9321,86.7885,87.3697,2739410.0
2023-02-02 09:30:00,93.99,95.04,93.97,94.94,1071588.0,88.1008,89.085,88.0821,88.9913,1071588.0
2023-02-02 10:00:00,94.93,95.98,94.6,95.94,1353847.0,88.9819,89.9661,88.6726,89.9286,1353847.0
2023-02-02 11:00:00,95.94,95.96,95.66,95.7,695565.0,89.9286,89.9474,89.6662,89.7037,695565.0
2023-02-02 12:00:00,95.7,96.02,95.59,95.69,419171.0,89.7037,90.0036,89.6006,89.6943,419171.0
2023-02-02 13:00:00,95.7,95.91,95.28,95.56,430184.0,89.7037,89.9005,89.31,89.5725,430184.0
2023-02-02 14:00:00,95.56,95.59,94.51,94.55,416619.0,89.5725,89.6006,88.5882,88.6257,416619.0
2023-02-02 15:00:00,94.56,95.25,94.45,95.23,1791988.0,88.6351,89.2819,88.532,89.2631,1791988.0
2023-02-03 09:30:00,93.99,93.99,92.96,93.26,882592.0,88.1008,88.1008,87.1354,87.4166,882592.0
2023-02-03 10:00:00,93.25,93.63,92.81,93.25,1217629.0,87.4072,87.7634,86.9948,87.4072,1217629.0
2023-02-03 11:00:00,93.25,93.46,92.75,92.78,818476.0,87.4072,87.604,86.9385,86.9666,818476.0
2023-02-03 12:00:00,92.75,93.33,92.72,92.88,663021.0,86.9385,87.4822,86.9104,87.0604,663021.0
2023-02-03 13:00:00,92.88,92.9,92.24,92.54,753736.0,87.0604,87.0791,86.4605,86.7417,753736.0
2023-02-03 14:00:00,92.55,93.05,92.51,92.7,427658.0,86.751,87.2197,86.7136,86.8917,427658.0
2023-02-03 15:00:00,92.7,93.41,92.54,93.39,1909783.0,86.8917,87.5572,86.7417,87.5384,1909783.0
2023-02-06 09:30:00,92.21,92.37,91.73,92.15,462398.0,86.4324,86.5823,85.9824,86.3761,462398.0
2023-02-06 10:00:00,92.16,92.51,91.81,92.48,608676.0,86.3855,86.7136,86.0574,86.6854,608676.0
2023-02-06 11:00:00,92.47,92.74,92.39,92.49,487070.0,86.6761,86.9291,86.6011,86.6948,487070.0
2023-02-06 12:00:00,92.49,92.57,92.22,92.36,228548.0,86.6948,86.7698,86.4417,86.573,228548.0
2023-02-06 13:00:00,92.36,92.44,92.11,92.37,356046.0,86.573,86.6479,86.3386,86.5823,356046.0
2023-02-06 14:00:00,92.38,92.81,92.38,92.81,375469.0,86.5917,86.9948,86.5917,86.9948,375469.0
2023-02-06 15:00:00,92.79,92.82,92.46,92.71,1863960.0,86.976,87.0041,86.6667,86.901,1863960.0
2023-02-07 09:30:00,92.23,92.31,91.45,91.85,480939.0,86.4511,86.5261,85.72,86.0949,480939.0
2023-02-07 10:00:00,91.84,91.92,91.48,91.66,406531.0,86.0855,86.1605,85.7481,85.9168,406531.0
2023-02-07 11:00:00,91.67,91.9,91.55,91.81,351248.0,85.9262,86.1418,85.8137,86.0574,351248.0
2023-02-07 12:00:00,91.81,92.9,91.81,92.71,727069.0,86.0574,87.0791,86.0574,86.901,727069.0
2023-02-07 13:00:00,92.74,92.92,91.32,91.7,1334454.0,86.9291,87.0979,85.5981,85.9543,1334454.0
2023-02-07 14:00:00,91.69,92.68,91.68,92.59,606331.0,85.9449,86.8729,85.9356,86.7885,606331.0
2023-02-07 15:00:00,92.6,92.99,92.32,92.57,1452071.0,86.7979,87.1635,86.5355,86.7698,1452071.0
2023-02-08 09:30:00,92.21,92.66,91.94,92.54,438173.0,86.4324,86.8542,86.1793,86.7417,438173.0
2023-02-08 10:00:00,92.54,92.6,92.23,92.44,514793.0,86.7417,86.7979,86.4511,86.6479,514793.0
2023-02-08 11:00:00,92.44,92.47,91.95,92.09,335546.0,86.6479,86.6761,86.1886,86.3199,335546.0
2023-02-08 12:00:00,92.1,92.11,91.81,92.11,201372.0,86.3292,86.3386,86.0574,86.3386,201372.0
2023-02-08 13:00:00,92.14,92.39,91.9,92.1,191250.0,86.3667,86.6011,86.1418,86.3292,191250.0
2023-02-08 14:00:00,92.1,92.34,91.96,92.26,155311.0,86.3292,86.5542,86.198,86.4792,155311.0
2023-02-08 15:00:00,92.26,92.27,91.92,92.18,903566.0,86.4792,86.4886,86.1605,86.4042,903566.0
2023-02-09 09:30:00,92.68,93.1,92.36,92.45,812571.0,86.8729,87.2666,86.573,86.6573,812571.0
2023-02-09 10:00:00,92.45,92.56,91.86,92.23,302100.0,86.6573,86.7604,86.1043,86.4511,302100.0
2023-02-09 11:00:00,92.23,92.25,91.88,92.0,352353.0,86.4511,86.4698,86.123,86.2355,352353.0
2023-02-09 12:00:00,92.01,92.37,91.76,91.92,269892.0,86.2449,86.5823,86.0105,86.1605,269892.0
2023-02-09 13:00:00,91.91,91.91,91.53,91.6,395843.0,86.1512,86.1512,85.795,85.8606,395843.0
2023-02-09 14:00:00,91.59,91.73,91.38,91.61,269077.0,85.8512,85.9824,85.6544,85.8699,269077.0
2023-02-09 15:00:00,91.63,91.63,90.88,91.12,1395143.0,85.8887,85.8887,85.1857,85.4107,1395143.0
2023-02-10 09:30:00,90.74,90.97,90.25,90.55,419328.0,85.0545,85.27,84.5952,84.8764,419328.0
2023-02-10 10:00:00,90.57,91.2,90.31,90.88,390083.0,84.8951,85.4856,84.6514,85.1857,390083.0
2023-02-10 11:00:00,90.87,91.11,90.71,90.82,849565.0,85.1763,85.4013,85.0263,85.1294,849565.0
2023-02-10 12:00:00,90.81,91.0,90.51,90.99,665411.0,85.1201,85.2982,84.8389,85.2888,665411.0
2023-02-10 13:00:00,90.99,91.21,90.89,90.9,347551.0,85.2888,85.495,85.1951,85.2044,347551.0
2023-02-10 14:00:00,90.91,91.26,90.8,91.26,176406.0,85.2138,85.5419,85.1107,85.5419,176406.0
2023-02-10 15:00:00,91.27,91.63,91.17,91.44,1111876.0,85.5513,85.8887,85.4575,85.7106,1111876.0
2023-02-13 09:30:00,91.75,92.18,91.62,92.13,215426.0,86.0012,86.4042,85.8793,86.3574,215426.0
2023-02-13 10:00:00,92.15,92.38,92.0,92.24,255936.0,86.3761,86.5917,86.2355,86.4605,255936.0
2023-02-13 11:00:00,92.23,92.29,91.89,92.22,363527.0,86.4511,86.5073,86.1324,86.4417,363527.0
2023-02-13 12:00:00,92.2,92.36,92.1,92.2,315183.0,86.423,86.573,86.3292,86.423,315183.0
2023-02-13 13:00:00,92.2,92.32,92.02,92.29,220520.0,86.423,86.5355,86.2543,86.5073,220520.0
2023-02-13 14:00:00,92.3,92.33,91.93,92.03,209405.0,86.5167,86.5448,86.1699,86.2636,209405.0
2023-02-13 15:00:00,92.01,92.26,91.88,92.25,880628.0,86.2449,86.4792,86.123,86.4698,880628.0
2023-02-14 09:30:00,91.99,92.37,91.5,92.33,354437.0,86.2261,86.5823,85.7668,86.5448,354437.0
2023-02-14 10:00:00,92.36,92.63,91.38,91.56,780366.0,86.573,86.826,85.6544,85.8231,780366.0
2023-02-14 11:00:00,91.57,91.88,91.0,91.16,576400.0,85.8325,86.123,85.2982,85.4481,576400.0
2023-02-14 12:00:00,91.15,91.27,90.92,91.02,244855.0,85.4388,85.5513,85.2232,85.3169,244855.0
2023-02-14 13:00:00,91.01,91.58,91.01,91.3,309209.0,85.3075,85.8418,85.3075,85.5794,309209.0
2023-02-14 14:00:00,91.28,91.77,91.04,91.65,322629.0,85.5606,86.0199,85.3357,85.9074,322629.0
2023-02-14 15:00:00,91.65,91.72,91.41,91.47,906314.0,85.9074,85.9731,85.6825,85.7387,906314.0
2023-02-15 09:30:00,90.82,91.16,90.68,91.0,327832.0,85.1294,85.4481,84.9982,85.2982,327832.0
2023-02-15 10:00:00,90.99,91.27,90.83,91.07,388019.0,85.2888,85.5513,85.1388,85.3638,388019.0
2023-02-15 11:00:00,91.05,91.43,90.98,91.31,284662.0,85.345,85.7012,85.2794,85.5887,284662.0
2023-02-15 12:00:00,91.31,91.32,91.02,91.22,195810.0,85.5887,85.5981,85.3169,85.5044,195810.0
2023-02-15 13:00:00,91.22,91.51,91.18,91.51,260488.0,85.5044,85.7762,85.4669,85.7762,260488.0
2023-02-15 14:00:00,91.51,91.64,91.41,91.44,190529.0,85.7762,85.8981,85.6825,85.7106,190529.0
2023-02-15 15:00:00,91.44,91.88,91.44,91.88,808713.0,85.7106,86.123,85.7106,86.123,808713.0
2023-02-16 09:30:00,90.85,90.85,89.89,90.18,834296.0,85.1576,85.1576,84.2577,84.5295,834296.0
2023-02-16 10:00:00,90.16,91.09,90.13,90.95,490041.0,84.5108,85.3825,84.4827,85.2513,490041.0
2023-02-16 11:00:00,90.95,91.37,90.85,91.19,311910.0,85.2513,85.645,85.1576,85.4763,311910.0
2023-02-16 12:00:00,91.18,91.62,91.15,91.54,263148.0,85.4669,85.8793,85.4388,85.8043,263148.0
2023-02-16 13:00:00,91.55,91.66,91.33,91.45,264499.0,85.8137,85.9168,85.6075,85.72,264499.0
2023-02-16 14:00:00,91.45,91.81,91.45,91.69,300855.0,85.72,86.0574,85.72,85.9449,300855.0
2023-02-16 15:00:00,91.69,91.73,90.93,91.03,1945998.0,85.9449,85.9824,85.2326,85.3263,1945998.0
2023-02-17 09:30:00,90.64,90.94,89.8,89.84,506416.0,84.9607,85.2419,84.1734,84.2109,506416.0
2023-02-17 10:00:00,89.84,90.64,89.83,90.1,676228.0,84.2109,84.9607,84.2015,84.4546,676228.0
2023-02-17 11:00:00,90.08,90.13,89.78,89.97,408972.0,84.4358,84.4827,84.1546,84.3327,408972.0
2023-02-17 12:00:00,89.97,90.27,89.86,90.01,435103.0,84.3327,84.6139,84.2296,84.3702,435103.0
2023-02-17 13:00:00,90.01,90.28,89.99,90.22,438260.0,84.3702,84.6233,84.3515,84.567,438260.0
2023-02-17 14:00:00,90.22,90.56,90.2,90.52,607571.0,84.567,84.8857,84.5483,84.8482,607571.0
2023-02-17 15:00:00,90.52,90.81,90.47,90.67,1525094.0,84.8482,85.1201,84.8014,84.9888,1525094.0
2023-02-21 09:30:00,90.06,90.13,89.25,89.25,405815.0,84.4171,84.4827,83.6578,83.6578,405815.0
2023-02-21 10:00:00,89.24,89.5,89.05,89.05,370961.0,83.6484,83.8922,83.4704,83.4704,370961.0
2023-02-21 11:00:00,89.03,89.18,88.85,88.93,406910.0,83.4516,83.5922,83.2829,83.3579,406910.0
2023-02-21 12:00:00,88.92,89.03,88.73,88.98,283193.0,83.3485,83.4516,83.1704,83.4047,283193.0
2023-02-21 13:00:00,88.97,89.01,88.6,88.71,406147.0,83.3954,83.4329,83.0485,83.1517,406147.0
2023-02-21 14:00:00,88.72,88.85,88.5,88.67,585798.0,83.161,83.2829,82.9548,83.1142,585798.0
2023-02-21 15:00:00,88.68,88.98,88.59,88.86,1274510.0,83.1235,83.4047,83.0392,83.2923,1274510.0
2023-02-22 09:30:00,89.26,89.26,88.8,88.91,612247.0,83.6672,83.6672,83.236,83.3391,612247.0
2023-02-22 10:00:00,88.91,88.97,88.32,88.52,667754.0,83.3391,83.3954,82.7861,82.9736,667754.0
2023-02-22 11:00:00,88.52,88.64,88.21,88.44,537288.0,82.9736,83.086,82.683,82.8986,537288.0
2023-02-22 12:00:00,88.45,88.75,88.37,88.66,505732.0,82.9079,83.1891,82.833,83.1048,505732.0
2023-02-22 13:00:00,88.66,88.96,88.51,88.53,696622.0,83.1048,83.386,82.9642,82.9829,696622.0
2023-02-22 14:00:00,88.53,88.79,88.0,88.04,2154792.0,82.9829,83.2266,82.4861,82.5236,2154792.0
2023-02-22 15:00:00,88.03,88.12,87.57,87.95,1758027.0,82.5143,82.5986,82.0831,82.4393,1758027.0
2023-02-23 09:30:00,88.46,88.85,88.41,88.5,961174.0,82.9173,83.2829,82.8705,82.9548,961174.0
2023-02-23 10:00:00,88.52,88.61,88.18,88.31,992218.0,82.9736,83.0579,82.6549,82.7767,992218.0
2023-02-23 11:00:00,88.31,88.52,87.64,87.71,767049.0,82.7767,82.9736,82.1487,82.2143,767049.0
2023-02-23 12:00:00,87.72,88.0,87.67,87.94,583691.0,82.2237,82.4861,82.1768,82.4299,583691.0
2023-02-23 13:00:00,87.95,88.05,87.77,87.87,480623.0,82.4393,82.533,82.2706,82.3643,480623.0
2023-02-23 14:00:00,87.88,88.41,87.77,88.3,849592.0,82.3737,82.8705,82.2706,82.7673,849592.0
2023-02-23 15:00:00,88.3,88.61,88.23,88.47,1849761.0,82.7673,83.0579,82.7017,82.9267,1849761.0
2023-02-24 09:30:00,87.51,87.63,86.87,86.99,1009318.0,82.0268,82.1393,81.4269,81.5394,1009318.0
2023-02-24 10:00:00,86.98,87.5,86.88,87.0,1181225.0,81.5301,82.0175,81.4363,81.5488,1181225.0
2023-02-24 11:00:00,87.0,87.36,86.96,87.11,698491.0,81.5488,81.8862,81.5113,81.6519,698491.0
2023-02-24 12:00:00,87.1,87.15,86.61,86.61,536774.0,81.6425,81.6894,81.1832,81.1832,536774.0
2023-02-24 13:00:00,86.61,87.0,86.56,86.96,529316.0,81.1832,81.5488,81.1364,81.5113,529316.0
2023-02-24 14:00:00,86.96,87.39,86.92,87.33,504760.0,81.5113,81.9144,81.4738,81.8581,504760.0
2023-02-24 15:00:00,87.33,87.43,86.82,87.01,2206332.0,81.8581,81.9519,81.3801,81.5582,2206332.0
2023-02-27 09:30:00,88.01,88.32,87.77,88.32,365306.0,82.4955,82.7861,82.2706,82.7861,365306.0
2023-02-27 10:00:00,88.32,88.42,87.57,87.69,648059.0,82.7861,82.8798,82.0831,82.1956,648059.0
2023-02-27 11:00:00,87.7,87.84,87.12,87.22,741695.0,82.2049,82.3362,81.6613,81.755,741695.0
2023-02-27 12:00:00,87.22,87.23,86.86,87.11,705447.0,81.755,81.7644,81.4176,81.6519,705447.0
2023-02-27 13:00:00,87.1,87.3,87.07,87.3,443848.0,81.6425,81.83,81.6144,81.83,443848.0
2023-02-27 14:00:00,87.3,87.39,86.87,86.92,462798.0,81.83,81.9144,81.4269,81.4738,462798.0
2023-02-27 15:00:00,86.91,87.17,86.74,87.14,1395521.0,81.4644,81.7081,81.3051,81.68,1395521.0
2023-02-28 09:30:00,87.2,87.62,86.85,87.32,362031.0,81.7363,82.13,81.4082,81.8487,362031.0
2023-02-28 10:00:00,87.34,87.79,87.29,87.75,367797.0,81.8675,82.2893,81.8206,82.2518,367797.0
2023-02-28 11:00:00,87.75,88.04,87.74,87.88,394302.0,82.2518,82.5236,82.2424,82.3737,394302.0
2023-02-28 12:00:00,87.89,88.13,87.85,88.04,301577.0,82.383,82.608,82.3455,82.5236,301577.0
2023-02-28 13:00:00,88.05,88.14,87.94,88.01,341535.0,82.533,82.6174,82.4299,82.4955,341535.0
2023-02-28 14:00:00,88.01,88.09,87.54,87.55,548227.0,82.4955,82.5705,82.055,82.0643,548227.0
2023-02-28 15:00:00,87.55,87.63,87.01,87.03,2135227.0,82.0643,82.1393,81.5582,81.5769,2135227.0
2023-03-01 09:30:00,86.48,86.65,85.97,86.22,924214.0,81.0614,81.2207,80.5833,80.8177,924214.0
2023-03-01 10:00:00,86.23,86.35,85.69,85.88,1171277.0,80.827,80.9395,80.3209,80.499,1171277.0
2023-03-01 11:00:00,85.88,85.88,85.25,85.61,819305.0,80.499,80.499,79.9084,80.2459,819305.0
2023-03-01 12:00:00,85.62,85.92,85.55,85.59,486607.0,80.2553,80.5365,80.1897,80.2271,486607.0
2023-03-01 13:00:00,85.6,85.64,85.36,85.57,487352.0,80.2365,80.274,80.0116,80.2084,487352.0
2023-03-01 14:00:00,85.56,85.66,85.34,85.44,556129.0,80.199,80.2928,79.9928,80.0865,556129.0
2023-03-01 15:00:00,85.44,86.05,85.42,85.88,1706977.0,80.0865,80.6583,80.0678,80.499,1706977.0
2023-03-02 09:30:00,85.28,85.73,85.17,85.56,754653.0,79.9366,80.3584,79.8335,80.199,754653.0
2023-03-02 10:00:00,85.56,85.88,85.43,85.8,740920.0,80.199,80.499,80.0772,80.424,740920.0
2023-03-02 11:00:00,85.8,85.9,85.59,85.75,523617.0,80.424,80.5177,80.2271,80.3771,523617.0
2023-03-02 12:00:00,85.75,86.06,85.72,85.98,503786.0,80.3771,80.6677,80.349,80.5927,503786.0
2023-03-02 13:00:00,85.98,86.41,85.89,86.38,626261.0,80.5927,80.9958,80.5083,80.9676,626261.0
2023-03-02 14:00:00,86.38,86.72,86.35,86.62,720104.0,80.9676,81.2863,80.9395,81.1926,720104.0
2023-03-02 15:00:00,86.61,87.06,86.53,86.92,1550163.0,81.1832,81.605,81.1082,81.4738,1550163.0
2023-03-03 09:30:00,87.49,88.11,87.34,88.05,992064.0,82.0081,82.5892,81.8675,82.533,992064.0
2023-03-03 10:00:00,88.04,88.13,87.62,87.67,666431.0,82.5236,82.608,82.13,82.1768,666431.0
2023-03-03 11:00:00,87.67,88.09,87.67,88.05,471716.0,82.1768,82.5705,82.1768,82.533,471716.0
2023-03-03 12:00:00,88.05,88.27,88.02,88.19,272963.0,82.533,82.7392,82.5049,82.6642,272963.0
2023-03-03 13:00:00,88.2,88.31,88.1,88.2,250552.0,82.6736,82.7767,82.5799,82.6736,250552.0
2023-03-03 14:00:00,88.2,88.36,88.08,88.35,366744.0,82.6736,82.8236,82.5611,82.8142,366744.0
2023-03-03 15:00:00,88.35,88.49,88.14,88.33,1457221.0,82.8142,82.9454,82.6174,82.7955,1457221.0
2023-03-06 09:30:00,88.68,88.72,88.43,88.58,785521.0,83.1235,83.161,82.8892,83.0298,785521.0
2023-03-06 10:00:00,88.57,88.78,88.39,88.59,898634.0,83.0204,83.2173,82.8517,83.0392,898634.0
2023-03-06 11:00:00,88.57,88.73,88.36,88.47,638026.0,83.0204,83.1704,82.8236,82.9267,638026.0
2023-03-06 12:00:00,88.47,88.59,88.11,88.18,435205.0,82.9267,83.0392,82.5892,82.6549,435205.0
2023-03-06 13:00:00,88.17,88.21,87.83,87.88,373740.0,82.6455,82.683,82.3268,82.3737,373740.0
2023-03-06 14:00:00,87.89,88.04,87.81,87.91,533228.0,82.383,82.5236,82.308,82.4018,533228.0
2023-03-06 15:00:00,87.91,88.08,87.81,87.99,1192898.0,82.4018,82.5611,82.308,82.4768,1192898.0
2023-03-07 09:30:00,87.99,88.03,87.65,87.92,289352.0,82.4768,82.5143,82.1581,82.4112,289352.0
2023-03-07 10:00:00,87.93,87.93,86.62,86.63,1302039.0,82.4205,82.4205,81.1926,81.202,1302039.0
2023-03-07 11:00:00,86.63,86.86,86.26,86.27,766146.0,81.202,81.4176,80.8552,80.8645,766146.0
2023-03-07 12:00:00,86.28,86.82,86.21,86.24,782973.0,80.8739,81.3801,80.8083,80.8364,782973.0
2023-03-07 13:00:00,86.24,86.26,85.83,85.92,555743.0,80.8364,80.8552,80.4521,80.5365,555743.0
2023-03-07 14:00:00,85.92,86.03,85.79,85.98,654098.0,80.5365,80.6396,80.4146,80.5927,654098.0
2023-03-07 15:00:00,85.97,86.36,85.87,85.91,1980405.0,80.5833,80.9489,80.4896,80.5271,1980405.0
2023-03-08 09:30:00,86.14,86.37,85.85,86.34,463156.0,80.7427,80.9583,80.4709,80.9302,463156.0
2023-03-08 10:00:00,86.35,87.12,85.94,87.03,1158384.0,80.9395,81.6613,80.5552,81.5769,1158384.0
2023-03-08 11:00:00,87.04,87.42,87.01,87.37,740036.0,81.5863,81.9425,81.5582,81.8956,740036.0
2023-03-08 12:00:00,87.38,87.43,86.94,87.02,594416.0,81.905,81.9519,81.4926,81.5675,594416.0
2023-03-08 13:00:00,87.02,87.03,86.69,86.91,582187.0,81.5675,81.5769,81.2582,81.4644,582187.0
2023-03-08 14:00:00,86.91,87.0,86.47,86.56,963251.0,81.4644,81.5488,81.052,81.1364,963251.0
2023-03-08 15:00:00,86.56,86.99,86.49,86.9,1240537.0,81.1364,81.5394,81.0708,81.4551,1240537.0
2023-03-09 09:30:00,86.96,87.07,86.71,87.0,513862.0,81.5113,81.6144,81.277,81.5488,513862.0
2023-03-09 10:00:00,87.0,87.13,86.58,86.67,496432.0,81.5488,81.6707,81.1551,81.2395,496432.0
2023-03-09 11:00:00,86.68,86.7,86.42,86.42,451093.0,81.2488,81.2676,81.0051,81.0051,451093.0
2023-03-09 12:00:00,86.42,86.68,86.22,86.39,517733.0,81.0051,81.2488,80.8177,80.977,517733.0
2023-03-09 13:00:00,86.38,86.48,85.96,86.06,803439.0,80.9676,81.0614,80.574,80.6677,803439.0
2023-03-09 14:00:00,86.06,86.07,85.25,85.26,1041929.0,80.6677,80.6771,79.9084,79.9178,1041929.0
2023-03-09 15:00:00,85.26,85.34,84.72,84.9,2712054.0,79.9178,79.9928,79.4117,79.5804,2712054.0
2023-03-10 09:30:00,84.73,84.99,83.65,84.05,1262064.0,79.421,79.6647,78.4087,78.7836,1262064.0
2023-03-10 10:00:00,84.05,84.3,83.3,84.05,1872227.0,78.7836,79.018,78.0806,78.7836,1872227.0
2023-03-10 11:00:00,84.05,84.41,83.42,83.44,1469427.0,78.7836,79.1211,78.1931,78.2119,1469427.0
2023-03-10 12:00:00,83.43,83.58,82.71,82.72,1160239.0,78.2025,78.3431,77.5276,77.537,1160239.0
2023-03-10 13:00:00,82.72,82.89,81.72,81.86,1814802.0,77.537,77.6963,76.5996,76.7309,1814802.0
2023-03-10 14:00:00,81.86,82.94,81.85,82.72,2314782.0,76.7309,77.7432,76.7215,77.537,2314782.0
2023-03-10 15:00:00,82.72,82.83,81.93,82.11,3454280.0,77.537,77.6401,76.7965,76.9652,3454280.0
2023-03-13 09:30:00,81.61,83.55,81.41,83.42,1728771.0,76.4965,78.315,76.3091,78.1931,1728771.0
2023-03-13 10:00:00,83.42,83.98,82.64,83.91,3059421.0,78.1931,78.718,77.462,78.6524,3059421.0
2023-03-13 11:00:00,83.93,84.35,83.26,83.67,3533016.0,78.6712,79.0648,78.0431,78.4274,3533016.0
2023-03-13 12:00:00,83.67,84.09,82.9,83.19,2404993.0,78.4274,78.8211,77.7057,77.9775,2404993.0
2023-03-13 13:00:00,83.19,83.67,82.88,83.44,1613434.0,77.9775,78.4274,77.6869,78.2119,1613434.0
2023-03-13 14:00:00,83.45,83.95,83.42,83.91,1719517.0,78.2212,78.6899,78.1931,78.6524,1719517.0
2023-03-13 15:00:00,83.9,83.97,83.18,83.26,3690523.0,78.643,78.7087,77.9682,78.0431,3690523.0
2023-03-14 09:30:00,84.56,85.0,83.73,83.87,1456639.0,79.2617,79.6741,78.4837,78.6149,1456639.0
2023-03-14 10:00:00,83.87,84.77,83.78,84.59,1030681.0,78.6149,79.4585,78.5306,79.2898,1030681.0
2023-03-14 11:00:00,84.6,84.98,84.48,84.49,843121.0,79.2992,79.6554,79.1867,79.1961,843121.0
2023-03-14 12:00:00,84.5,84.62,84.25,84.27,699280.0,79.2054,79.3179,78.9711,78.9899,699280.0
2023-03-14 13:00:00,84.27,84.31,83.42,83.5,1089417.0,78.9899,79.0273,78.1931,78.2681,1089417.0
2023-03-14 14:00:00,83.51,83.76,83.18,83.51,878467.0,78.2775,78.5118,77.9682,78.2775,878467.0
2023-03-14 15:00:00,83.52,84.14,83.25,84.05,2359356.0,78.2868,78.868,78.0338,78.7836,2359356.0
2023-03-15 09:30:00,83.01,84.07,82.85,83.01,1098582.0,77.8088,78.8024,77.6588,77.8088,1098582.0
2023-03-15 10:00:00,83.0,83.96,82.92,83.64,1418843.0,77.7994,78.6993,77.7244,78.3993,1418843.0
2023-03-15 11:00:00,83.65,83.87,82.96,83.08,1667061.0,78.4087,78.6149,77.7619,77.8744,1667061.0
2023-03-15 12:00:00,83.07,83.35,82.68,82.85,1312383.0,77.865,78.1275,77.4995,77.6588,1312383.0
2023-03-15 13:00:00,82.84,83.61,82.8,83.41,2517010.0,77.6495,78.3712,77.612,78.1837,2517010.0
2023-03-15 14:00:00,83.41,84.28,83.22,83.91,1744607.0,78.1837,78.9992,78.0056,78.6524,1744607.0
2023-03-15 15:00:00,83.91,84.05,83.48,83.96,3466082.0,78.6524,78.7836,78.2494,78.6993,3466082.0
2023-03-16 09:30:00,83.42,83.56,82.99,83.25,749900.0,78.1931,78.3243,77.7901,78.0338,749900.0
2023-03-16 10:00:00,83.25,83.99,82.45,83.9,1239444.0,78.0338,78.7274,77.2839,78.643,1239444.0
2023-03-16 11:00:00,83.89,84.27,83.79,83.87,1471718.0,78.6337,78.9899,78.5399,78.6149,1471718.0
2023-03-16 12:00:00,83.87,83.91,83.34,83.82,1878850.0,78.6149,78.6524,78.1181,78.568,1878850.0
2023-03-16 13:00:00,83.82,84.28,83.65,83.84,1242314.0,78.568,78.9992,78.4087,78.5868,1242314.0
2023-03-16 14:00:00,83.83,83.83,83.2,83.75,1315606.0,78.5774,78.5774,77.9869,78.5024,1315606.0
2023-03-16 15:00:00,83.75,84.04,83.61,83.91,2305496.0,78.5024,78.7743,78.3712,78.6524,2305496.0
2023-03-17 09:30:00,83.44,83.67,82.89,83.0,856221.0,78.2119,78.4274,77.6963,77.7994,856221.0
2023-03-17 10:00:00,83.03,83.53,82.24,82.47,1703774.0,77.8275,78.2962,77.087,77.3026,1703774.0
2023-03-17 11:00:00,82.47,82.83,82.24,82.37,867018.0,77.3026,77.6401,77.087,77.2089,867018.0
2023-03-17 12:00:00,82.36,82.89,82.25,82.34,845584.0,77.1995,77.6963,77.0964,77.1808,845584.0
2023-03-17 13:00:00,82.34,82.68,82.17,82.61,1239249.0,77.1808,77.4995,77.0214,77.4339,1239249.0
2023-03-17 14:00:00,82.63,82.74,82.01,82.28,1090621.0,77.4526,77.5557,76.8715,77.1245,1090621.0
2023-03-17 15:00:00,82.3,82.75,82.02,82.04,3217267.0,77.1433,77.5651,76.8808,76.8996,3217267.0
2023-03-20 09:30:00,82.36,82.74,81.91,82.32,991123.0,77.1995,77.5557,76.7777,77.162,991123.0
2023-03-20 10:00:00,82.34,83.06,82.29,83.03,1569211.0,77.1808,77.8557,77.1339,77.8275,1569211.0
2023-03-20 11:00:00,83.02,83.25,82.84,82.91,778412.0,77.8182,78.0338,77.6495,77.7151,778412.0
2023-03-20 12:00:00,82.91,83.09,82.47,82.99,605151.0,77.7151,77.8838,77.3026,77.7901,605151.0
2023-03-20 13:00:00,83.0,83.27,82.75,82.77,873052.0,77.7994,78.0525,77.5651,77.5838,873052.0
2023-03-20 14:00:00,82.77,82.83,82.5,82.66,906158.0,77.5838,77.6401,77.3308,77.4807,906158.0
2023-03-20 15:00:00,82.65,83.11,82.57,82.97,1806554.0,77.4714,77.9025,77.3964,77.7713,1806554.0
2023-03-21 09:30:00,83.56,83.68,83.21,83.22,531526.0,78.3243,78.4368,77.9963,78.0056,531526.0
2023-03-21 10:00:00,83.23,83.26,82.45,82.81,1090287.0,78.015,78.0431,77.2839,77.6213,1090287.0
2023-03-21 11:00:00,82.82,83.24,82.45,82.49,467564.0,77.6307,78.0244,77.2839,77.3214,467564.0
2023-03-21 12:00:00,82.48,82.65,82.2,82.21,664514.0,77.312,77.4714,77.0496,77.0589,664514.0
2023-03-21 13:00:00,82.22,82.31,82.02,82.07,501031.0,77.0683,77.1527,76.8808,76.9277,501031.0
2023-03-21 14:00:00,82.08,82.28,81.84,82.24,783362.0,76.9371,77.1245,76.7121,77.087,783362.0
2023-03-21 15:00:00,82.23,82.82,82.21,82.59,1884457.0,77.0777,77.6307,77.0589,77.4151,1884457.0
2023-03-22 09:30:00,82.2,82.2,80.85,81.1,637090.0,77.0496,77.0496,75.7841,76.0185,637090.0
2023-03-22 10:00:00,81.1,81.9,81.1,81.51,899491.0,76.0185,76.7684,76.0185,76.4028,899491.0
2023-03-22 11:00:00,81.52,81.62,80.88,81.0,553565.0,76.4122,76.5059,75.8123,75.9247,553565.0
2023-03-22 12:00:00,81.01,81.4,80.99,81.14,646074.0,75.9341,76.2997,75.9154,76.056,646074.0
2023-03-22 13:00:00,81.13,81.35,81.05,81.33,429852.0,76.0466,76.2528,75.9716,76.2341,429852.0
2023-03-22 14:00:00,81.35,82.14,80.92,81.19,1656243.0,76.2528,76.9933,75.8498,76.1028,1656243.0
2023-03-22 15:00:00,81.17,81.56,79.59,79.62,4824327.0,76.0841,76.4497,74.6031,74.6312,4824327.0
2023-03-23 09:30:00,79.63,80.03,79.31,79.92,757046.0,75.0679,75.445,74.7662,75.3413,757046.0
2023-03-23 10:00:00,79.93,80.4,79.46,80.33,824909.0,75.3507,75.7938,74.9076,75.7278,824909.0
2023-03-23 11:00:00,80.33,80.61,80.31,80.33,580168.0,75.7278,75.9918,75.7089,75.7278,580168.0
2023-03-23 12:00:00,80.3,80.31,79.85,79.9,725396.0,75.6995,75.7089,75.2753,75.3224,725396.0
2023-03-23 13:00:00,79.91,79.96,79.26,79.38,719583.0,75.3319,75.379,74.7191,74.8322,719583.0
2023-03-23 14:00:00,79.38,79.51,78.54,78.87,945892.0,74.8322,74.9548,74.0404,74.3514,945892.0
2023-03-23 15:00:00,78.88,79.52,78.41,78.69,3174382.0,74.3609,74.9642,73.9178,74.1818,3174382.0
2023-03-24 09:30:00,78.34,78.73,78.1,78.64,520819.0,73.8518,74.2195,73.6256,74.1346,520819.0
2023-03-24 10:00:00,78.65,79.21,78.4,78.84,1222947.0,74.144,74.672,73.9084,74.3232,1222947.0
2023-03-24 11:00:00,78.84,79.28,78.52,79.26,613034.0,74.3232,74.738,74.0215,74.7191,613034.0
2023-03-24 12:00:00,79.27,79.84,79.15,79.73,1226239.0,74.7285,75.2659,74.6154,75.1622,1226239.0
2023-03-24 13:00:00,79.74,79.85,79.55,79.63,751922.0,75.1716,75.2753,74.9925,75.0679,751922.0
2023-03-24 14:00:00,79.64,80.28,79.61,80.22,1007742.0,75.0773,75.6807,75.0491,75.6241,1007742.0
2023-03-24 15:00:00,80.22,80.73,80.09,80.72,3061483.0,75.6241,76.1049,75.5016,76.0955,3061483.0
2023-03-27 09:30:00,81.29,81.48,80.83,80.92,809411.0,76.6328,76.8119,76.1992,76.284,809411.0
2023-03-27 10:00:00,80.92,81.04,80.52,80.55,818405.0,76.284,76.3971,75.9069,75.9352,818405.0
2023-03-27 11:00:00,80.54,81.03,80.53,80.94,418107.0,75.9258,76.3877,75.9163,76.3029,418107.0
2023-03-27 12:00:00,80.93,81.13,80.78,81.09,379859.0,76.2934,76.482,76.152,76.4443,379859.0
2023-03-27 13:00:00,81.08,81.3,80.96,81.1,354000.0,76.4348,76.6422,76.3217,76.4537,354000.0
2023-03-27 14:00:00,81.09,81.16,80.9,80.97,394292.0,76.4443,76.5102,76.2651,76.3311,394292.0
2023-03-27 15:00:00,80.97,81.02,80.5,80.63,1762895.0,76.3311,76.3783,75.8881,76.0106,1762895.0
2023-03-28 09:30:00,80.01,80.6,79.75,80.58,507257.0,75.4261,75.9823,75.181,75.9635,507257.0
2023-03-28 10:00:00,80.58,80.76,80.3,80.33,787873.0,75.9635,76.1332,75.6995,75.7278,787873.0
2023-03-28 11:00:00,80.34,80.62,80.3,80.61,325763.0,75.7372,76.0012,75.6995,75.9918,325763.0
2023-03-28 12:00:00,80.6,80.62,80.23,80.26,347801.0,75.9823,76.0012,75.6335,75.6618,347801.0
2023-03-28 13:00:00,80.27,80.31,80.02,80.04,381278.0,75.6712,75.7089,75.4356,75.4544,381278.0
2023-03-28 14:00:00,80.03,80.44,79.98,80.4,692837.0,75.445,75.8315,75.3979,75.7938,692837.0
2023-03-28 15:00:00,80.4,80.46,80.13,80.37,1294558.0,75.7938,75.8504,75.5393,75.7655,1294558.0
2023-03-29 09:30:00,81.33,81.88,81.18,81.72,706556.0,76.6705,77.189,76.5291,77.0382,706556.0
2023-03-29 10:00:00,81.72,81.86,81.36,81.4,611685.0,77.0382,77.1701,76.6988,76.7365,611685.0
2023-03-29 11:00:00,81.39,81.84,81.31,81.82,653903.0,76.7271,77.1513,76.6517,77.1324,653903.0
2023-03-29 12:00:00,81.82,81.95,81.64,81.67,463834.0,77.1324,77.255,76.9627,76.991,463834.0
2023-03-29 13:00:00,81.67,81.85,81.53,81.55,374480.0,76.991,77.1607,76.8591,76.8779,374480.0
2023-03-29 14:00:00,81.55,81.82,81.49,81.8,353763.0,76.8779,77.1324,76.8213,77.1136,353763.0
2023-03-29 15:00:00,81.8,82.25,81.67,82.16,2035687.0,77.1136,77.5378,76.991,77.453,2035687.0
2023-03-30 09:30:00,83.0,83.4,82.81,83.31,731849.0,78.2448,78.6219,78.0657,78.5371,731849.0
2023-03-30 10:00:00,83.31,83.35,82.89,83.07,1048780.0,78.5371,78.5748,78.1411,78.3108,1048780.0
2023-03-30 11:00:00,83.07,83.33,83.02,83.17,820478.0,78.3108,78.5559,78.2637,78.4051,820478.0
2023-03-30 12:00:00,83.16,83.21,82.86,82.97,748484.0,78.3957,78.4428,78.1129,78.2166,748484.0
2023-03-30 13:00:00,82.97,83.06,82.78,82.88,416468.0,78.2166,78.3014,78.0374,78.1317,416468.0
2023-03-30 14:00:00,82.88,83.15,82.87,82.9,532307.0,78.1317,78.3862,78.1223,78.1506,532307.0
2023-03-30 15:00:00,82.9,83.18,82.81,83.16,1747073.0,78.1506,78.4145,78.0657,78.3957,1747073.0
2023-03-31 09:30:00,83.68,84.19,83.48,83.93,840632.0,78.8859,79.3667,78.6973,79.1216,840632.0
2023-03-31 10:00:00,83.94,84.1,83.47,83.63,1119492.0,79.131,79.2818,78.6879,78.8387,1119492.0
2023-03-31 11:00:00,83.63,84.14,83.55,84.04,842430.0,78.8387,79.3195,78.7633,79.2253,842430.0
2023-03-31 12:00:00,84.03,84.12,83.83,83.87,595450.0,79.2158,79.3007,79.0273,79.065,595450.0
2023-03-31 13:00:00,83.88,83.98,83.69,83.95,813762.0,79.0744,79.1687,78.8953,79.1404,813762.0
2023-03-31 14:00:00,83.96,84.27,83.95,84.25,1060091.0,79.1498,79.4421,79.1404,79.4232,1060091.0
2023-03-31 15:00:00,84.25,84.98,84.12,84.95,3317037.0,79.4232,80.1114,79.3007,80.0831,3317037.0
2023-04-03 09:30:00,84.8,85.1,84.39,85.0,1612162.0,79.9417,80.2245,79.5552,80.1303,1612162.0
2023-04-03 10:00:00,85.0,85.41,84.38,84.44,1992078.0,80.1303,80.5168,79.5458,79.6023,1992078.0
2023-04-03 11:00:00,84.44,84.69,84.38,84.69,1436869.0,79.6023,79.838,79.5458,79.838,1436869.0
2023-04-03 12:00:00,84.69,84.72,84.31,84.34,835152.0,79.838,79.8663,79.4798,79.5081,835152.0
2023-04-03 13:00:00,84.34,84.59,83.96,84.04,1132123.0,79.5081,79.7437,79.1498,79.2253,1132123.0
2023-04-03 14:00:00,84.05,84.17,83.87,83.99,898431.0,79.2347,79.3478,79.065,79.1781,898431.0
2023-04-03 15:00:00,83.99,84.27,83.78,84.25,4180517.0,79.1781,79.4421,78.9801,79.4232,4180517.0
2023-04-04 09:30:00,84.41,84.52,84.04,84.11,1006869.0,79.5741,79.6778,79.2253,79.2912,1006869.0
2023-04-04 10:00:00,84.11,84.57,83.79,83.79,1558390.0,79.2912,79.7249,78.9896,78.9896,1558390.0
2023-04-04 11:00:00,83.79,83.96,83.6,83.81,987360.0,78.9896,79.1498,78.8105,79.0084,987360.0
2023-04-04 12:00:00,83.81,84.12,83.74,83.93,753748.0,79.0084,79.3007,78.9424,79.1216,753748.0
2023-04-04 13:00:00,83.93,84.23,83.84,83.89,653266.0,79.1216,79.4044,79.0367,79.0838,653266.0
2023-04-04 14:00:00,83.88,83.99,83.71,83.91,786638.0,79.0744,79.1781,78.9142,79.1027,786638.0
2023-04-04 15:00:00,83.9,84.18,83.75,84.16,3930939.0,79.0933,79.3572,78.9519,79.3384,3930939.0
2023-04-05 09:30:00,83.88,84.51,83.88,84.11,584761.0,79.0744,79.6683,79.0744,79.2912,584761.0
2023-04-05 10:00:00,84.12,84.25,83.89,84.0,1025066.0,79.3007,79.4232,79.0838,79.1875,1025066.0
2023-04-05 11:00:00,84.0,84.21,83.9,84.18,739339.0,79.1875,79.3855,79.0933,79.3572,739339.0
2023-04-05 12:00:00,84.17,84.2,83.97,84.1,837124.0,79.3478,79.3761,79.1593,79.2818,837124.0
2023-04-05 13:00:00,84.11,84.45,84.07,84.25,543448.0,79.2912,79.6118,79.2535,79.4232,543448.0
2023-04-05 14:00:00,84.26,84.29,83.81,83.84,844207.0,79.4326,79.4609,79.0084,79.0367,844207.0
2023-04-05 15:00:00,83.84,84.06,83.64,83.76,4090660.0,79.0367,79.2441,78.8482,78.9613,4090660.0
2023-04-06 09:30:00,83.97,84.12,83.71,83.73,697635.0,79.1593,79.3007,78.9142,78.933,697635.0
2023-04-06 10:00:00,83.73,84.01,83.34,83.49,1443730.0,78.933,79.197,78.5654,78.7068,1443730.0
2023-04-06 11:00:00,83.49,83.8,83.43,83.78,891461.0,78.7068,78.999,78.6502,78.9801,891461.0
2023-04-06 12:00:00,83.79,84.18,83.75,84.13,784554.0,78.9896,79.3572,78.9519,79.3101,784554.0
2023-04-06 13:00:00,84.13,84.17,83.8,83.81,709437.0,79.3101,79.3478,78.999,79.0084,709437.0
2023-04-06 14:00:00,83.81,83.95,83.75,83.93,606740.0,79.0084,79.1404,78.9519,79.1216,606740.0
2023-04-06 15:00:00,83.94,84.3,83.8,84.28,3019074.0,79.131,79.4704,78.999,79.4515,3019074.0
2023-04-10 09:30:00,83.78,84.02,83.53,83.63,445656.0,78.9801,79.2064,78.7445,78.8387,445656.0
2023-04-10 10:00:00,83.62,83.98,83.6,83.69,471391.0,78.8293,79.1687,78.8105,78.8953,471391.0
2023-04-10 11:00:00,83.69,83.75,83.46,83.48,338401.0,78.8953,78.9519,78.6785,78.6973,338401.0
2023-04-10 12:00:00,83.48,83.9,83.38,83.89,326392.0,78.6973,79.0933,78.6031,79.0838,326392.0
2023-04-10 13:00:00,83.89,84.17,83.88,84.1,199197.0,79.0838,79.3478,79.0744,79.2818,199197.0
2023-04-10 14:00:00,84.13,84.3,84.02,84.25,263914.0,79.3101,79.4704,79.2064,79.4232,263914.0
2023-04-10 15:00:00,84.25,84.68,84.25,84.66,1708657.0,79.4232,79.8286,79.4232,79.8097,1708657.0
2023-04-11 09:30:00,84.88,84.91,84.52,84.7,449832.0,80.0171,80.0454,79.6778,79.8474,449832.0
2023-04-11 10:00:00,84.7,85.1,84.51,84.84,628532.0,79.8474,80.2245,79.6683,79.9794,628532.0
2023-04-11 11:00:00,84.84,84.97,84.62,84.75,331410.0,79.9794,80.102,79.772,79.8946,331410.0
2023-04-11 12:00:00,84.75,84.99,84.67,84.98,314375.0,79.8946,80.1208,79.8192,80.1114,314375.0
2023-04-11 13:00:00,84.98,85.25,84.97,85.22,353029.0,80.1114,80.3659,80.102,80.3376,353029.0
2023-04-11 14:00:00,85.21,85.72,85.16,85.57,388209.0,80.3282,80.809,80.2811,80.6676,388209.0
2023-04-11 15:00:00,85.56,85.56,85.0,85.06,1551976.0,80.6582,80.6582,80.1303,80.1868,1551976.0
2023-04-12 09:30:00,85.84,85.93,85.35,85.56,958280.0,80.9221,81.007,80.4602,80.6582,958280.0
2023-04-12 10:00:00,85.56,85.89,85.46,85.53,645849.0,80.6582,80.9693,80.5639,80.6299,645849.0
2023-04-12 11:00:00,85.51,85.59,85.22,85.47,672458.0,80.611,80.6864,80.3376,80.5733,672458.0
2023-04-12 12:00:00,85.48,85.57,85.15,85.34,592266.0,80.5828,80.6676,80.2717,80.4508,592266.0
2023-04-12 13:00:00,85.35,85.69,85.19,85.63,378987.0,80.4602,80.7807,80.3094,80.7242,378987.0
2023-04-12 14:00:00,85.62,85.62,84.86,85.02,1075068.0,80.7147,80.7147,79.9983,80.1491,1075068.0
2023-04-12 15:00:00,85.02,85.11,84.58,84.69,1371663.0,80.1491,80.2339,79.7343,79.838,1371663.0
2023-04-13 09:30:00,84.83,84.87,84.28,84.29,494875.0,79.97,80.0077,79.4515,79.4609,494875.0
2023-04-13 10:00:00,84.29,84.54,84.07,84.09,531899.0,79.4609,79.6966,79.2535,79.2724,531899.0
2023-04-13 11:00:00,84.08,84.15,83.63,83.89,605129.0,79.263,79.3289,78.8387,79.0838,605129.0
2023-04-13 12:00:00,83.89,84.34,83.88,84.33,465718.0,79.0838,79.5081,79.0744,79.4986,465718.0
2023-04-13 13:00:00,84.34,84.56,84.22,84.49,400258.0,79.5081,79.7155,79.3949,79.6495,400258.0
2023-04-13 14:00:00,84.51,84.74,84.49,84.73,477399.0,79.6683,79.8851,79.6495,79.8757,477399.0
2023-04-13 15:00:00,84.73,84.8,84.31,84.44,1108311.0,79.8757,79.9417,79.4798,79.6023,1108311.0
2023-04-14 09:30:00,84.57,84.95,84.54,84.81,397400.0,79.7249,80.0831,79.6966,79.9511,397400.0
2023-04-14 10:00:00,84.8,84.82,83.71,83.73,835761.0,79.9417,79.9606,78.9142,78.933,835761.0
2023-04-14 11:00:00,83.73,83.74,83.11,83.22,534539.0,78.933,78.9424,78.3485,78.4522,534539.0
2023-04-14 12:00:00,83.22,83.27,82.91,83.03,591389.0,78.4522,78.4994,78.16,78.2731,591389.0
2023-04-14 13:00:00,83.02,83.29,82.89,83.02,465397.0,78.2637,78.5182,78.1411,78.2637,465397.0
2023-04-14 14:00:00,83.01,83.09,82.87,82.98,776383.0,78.2543,78.3297,78.1223,78.226,776383.0
2023-04-14 15:00:00,82.98,83.15,82.51,83.09,2509338.0,78.226,78.3862,77.7829,78.3297,2509338.0
2023-04-17 09:30:00,83.15,84.04,83.15,83.63,601524.0,78.3862,79.2253,78.3862,78.8387,601524.0
2023-04-17 10:00:00,83.63,84.32,83.51,84.24,587549.0,78.8387,79.4892,78.7256,79.4138,587549.0
2023-04-17 11:00:00,84.24,84.38,83.88,83.94,642858.0,79.4138,79.5458,79.0744,79.131,642858.0
2023-04-17 12:00:00,83.95,84.08,83.9,84.03,429633.0,79.1404,79.263,79.0933,79.2158,429633.0
2023-04-17 13:00:00,84.03,84.04,83.7,83.76,365534.0,79.2158,79.2253,78.9047,78.9613,365534.0
2023-04-17 14:00:00,83.76,84.46,83.68,84.42,642130.0,78.9613,79.6212,78.8859,79.5835,642130.0
2023-04-17 15:00:00,84.43,84.85,84.43,84.85,1736998.0,79.5929,79.9888,79.5929,79.9888,1736998.0
2023-04-18 09:30:00,85.03,85.03,84.45,84.67,543071.0,80.1585,80.1585,79.6118,79.8192,543071.0
2023-04-18 10:00:00,84.67,84.95,84.32,84.4,798121.0,79.8192,80.0831,79.4892,79.5646,798121.0
2023-04-18 11:00:00,84.39,84.55,84.25,84.35,451384.0,79.5552,79.706,79.4232,79.5175,451384.0
2023-04-18 12:00:00,84.35,84.59,84.31,84.44,332045.0,79.5175,79.7437,79.4798,79.6023,332045.0
2023-04-18 13:00:00,84.44,84.58,84.22,84.5,263682.0,79.6023,79.7343,79.3949,79.6589,263682.0
2023-04-18 14:00:00,84.5,84.66,84.33,84.54,305755.0,79.6589,79.8097,79.4986,79.6966,305755.0
2023-04-18 15:00:00,84.55,84.78,84.53,84.67,832322.0,79.706,79.9229,79.6872,79.8192,832322.0
2023-04-19 09:30:00,84.25,84.38,83.94,84.3,415637.0,79.4232,79.5458,79.131,79.4704,415637.0
2023-04-19 10:00:00,84.31,84.77,84.29,84.61,530481.0,79.4798,79.9134,79.4609,79.7626,530481.0
2023-04-19 11:00:00,84.61,84.93,84.58,84.93,541057.0,79.7626,80.0643,79.7343,80.0643,541057.0
2023-04-19 12:00:00,84.93,85.07,84.89,85.07,357868.0,80.0643,80.1962,80.0266,80.1962,357868.0
2023-04-19 13:00:00,85.08,85.1,84.85,85.08,506041.0,80.2057,80.2245,79.9888,80.2057,506041.0
2023-04-19 14:00:00,85.09,85.36,85.06,85.23,772011.0,80.2151,80.4696,80.1868,80.3471,772011.0
2023-04-19 15:00:00,85.25,85.32,84.97,85.16,1298919.0,80.3659,80.4319,80.102,80.2811,1298919.0
2023-04-20 09:30:00,84.69,84.73,84.37,84.38,305897.0,79.838,79.8757,79.5363,79.5458,305897.0
2023-04-20 10:00:00,84.36,84.68,84.23,84.68,501878.0,79.5269,79.8286,79.4044,79.8286,501878.0
2023-04-20 11:00:00,84.68,84.73,84.11,84.22,517402.0,79.8286,79.8757,79.2912,79.3949,517402.0
2023-04-20 12:00:00,84.23,84.48,84.16,84.46,271049.0,79.4044,79.64,79.3384,79.6212,271049.0
2023-04-20 13:00:00,84.46,84.72,84.44,84.6,294785.0,79.6212,79.8663,79.6023,79.7532,294785.0
2023-04-20 14:00:00,84.6,84.63,84.23,84.28,608513.0,79.7532,79.7814,79.4044,79.4515,608513.0
2023-04-20 15:00:00,84.28,84.33,83.93,84.27,1310049.0,79.4515,79.4986,79.1216,79.4421,1310049.0
2023-04-21 09:30:00,84.26,84.64,84.1,84.17,469684.0,79.4326,79.7909,79.2818,79.3478,469684.0
2023-04-21 10:00:00,84.16,84.22,83.7,83.76,471640.0,79.3384,79.3949,78.9047,78.9613,471640.0
2023-04-21 11:00:00,83.77,84.28,83.71,84.27,552268.0,78.9707,79.4515,78.9142,79.4421,552268.0
2023-04-21 12:00:00,84.26,84.42,84.2,84.26,592133.0,79.4326,79.5835,79.3761,79.4326,592133.0
2023-04-21 13:00:00,84.26,84.58,84.18,84.51,619108.0,79.4326,79.7343,79.3572,79.6683,619108.0
2023-04-21 14:00:00,84.52,84.74,84.52,84.74,447213.0,79.6778,79.8851,79.6778,79.8851,447213.0
2023-04-21 15:00:00,84.73,84.79,84.3,84.43,1089444.0,79.8757,79.9323,79.4704,79.5929,1089444.0
2023-04-24 09:30:00,84.48,84.78,84.02,84.08,234608.0,79.64,79.9229,79.2064,79.263,234608.0
2023-04-24 10:00:00,84.07,84.22,83.73,83.73,463946.0,79.2535,79.3949,78.933,78.933,463946.0
2023-04-24 11:00:00,83.72,83.76,83.45,83.73,281601.0,78.9236,78.9613,78.6691,78.933,281601.0
2023-04-24 12:00:00,83.72,84.05,83.71,83.98,277271.0,78.9236,79.2347,78.9142,79.1687,277271.0
2023-04-24 13:00:00,83.99,84.32,83.94,84.23,243672.0,79.1781,79.4892,79.131,79.4044,243672.0
2023-04-24 14:00:00,84.23,84.25,83.7,83.74,685182.0,79.4044,79.4232,78.9047,78.9424,685182.0
2023-04-24 15:00:00,83.75,84.17,83.74,84.13,1321658.0,78.9519,79.3478,78.9424,79.3101,1321658.0
2023-04-25 09:30:00,83.68,83.99,83.59,83.73,439251.0,78.8859,79.1781,78.801,78.933,439251.0
2023-04-25 10:00:00,83.72,83.88,83.46,83.58,406358.0,78.9236,79.0744,78.6785,78.7916,406358.0
2023-04-25 11:00:00,83.59,83.82,83.49,83.63,403310.0,78.801,79.0179,78.7068,78.8387,403310.0
2023-04-25 12:00:00,83.63,83.9,83.62,83.66,299113.0,78.8387,79.0933,78.8293,78.867,299113.0
2023-04-25 13:00:00,83.65,83.72,83.3,83.31,467733.0,78.8576,78.9236,78.5276,78.5371,467733.0
2023-04-25 14:00:00,83.31,83.57,83.24,83.39,386369.0,78.5371,78.7822,78.4711,78.6125,386369.0
2023-04-25 15:00:00,83.38,83.65,83.22,83.3,863381.0,78.6031,78.8576,78.4522,78.5276,863381.0
2023-04-26 09:30:00,83.22,83.96,83.07,83.26,509081.0,78.4522,79.1498,78.3108,78.4899,509081.0
2023-04-26 10:00:00,83.26,83.54,83.17,83.48,528616.0,78.4899,78.7539,78.4051,78.6973,528616.0
2023-04-26 11:00:00,83.48,83.63,83.42,83.44,492795.0,78.6973,78.8387,78.6408,78.6596,492795.0
2023-04-26 12:00:00,83.44,83.52,83.19,83.28,427091.0,78.6596,78.735,78.4239,78.5088,427091.0
2023-04-26 13:00:00,83.27,83.39,82.89,82.93,351727.0,78.4994,78.6125,78.1411,78.1788,351727.0
2023-04-26 14:00:00,82.94,82.95,82.59,82.64,587617.0,78.1883,78.1977,77.8583,77.9055,587617.0
2023-04-26 15:00:00,82.64,82.82,82.49,82.66,1270891.0,77.9055,78.0751,77.7641,77.9243,1270891.0
2023-04-27 09:30:00,82.88,83.77,82.8,83.75,926015.0,78.1317,78.9707,78.0563,78.9519,926015.0
2023-04-27 10:00:00,83.75,83.85,83.45,83.55,712457.0,78.9519,79.0461,78.6691,78.7633,712457.0
2023-04-27 11:00:00,83.55,84.06,83.49,84.05,631349.0,78.7633,79.2441,78.7068,79.2347,631349.0
2023-04-27 12:00:00,84.06,84.34,84.06,84.27,360574.0,79.2441,79.5081,79.2441,79.4421,360574.0
2023-04-27 13:00:00,84.28,84.54,84.17,84.45,401290.0,79.4515,79.6966,79.3478,79.6118,401290.0
2023-04-27 14:00:00,84.44,84.87,84.39,84.81,1095776.0,79.6023,80.0077,79.5552,79.9511,1095776.0
2023-04-27 15:00:00,84.81,84.89,84.6,84.71,1388632.0,79.9511,80.0266,79.7532,79.8569,1388632.0
2023-04-28 09:30:00,84.89,85.38,84.64,85.13,637517.0,80.0266,80.4885,79.7909,80.2528,637517.0
2023-04-28 10:00:00,85.11,86.05,85.11,85.54,1184441.0,80.2339,81.1201,80.2339,80.6393,1184441.0
2023-04-28 11:00:00,85.54,85.72,85.3,85.69,475860.0,80.6393,80.809,80.4131,80.7807,475860.0
2023-04-28 12:00:00,85.7,85.81,85.54,85.79,251489.0,80.7901,80.8938,80.6393,80.875,251489.0
2023-04-28 13:00:00,85.79,85.8,85.32,85.37,299367.0,80.875,80.8844,80.4319,80.4791,299367.0
2023-04-28 14:00:00,85.37,85.55,85.19,85.39,367900.0,80.4791,80.6487,80.3094,80.4979,367900.0
2023-04-28 15:00:00,85.39,85.7,85.28,85.67,1211533.0,80.4979,80.7901,80.3942,80.7619,1211533.0
2023-05-01 09:30:00,85.36,85.89,85.36,85.62,482117.0,80.4696,80.9693,80.4696,80.7147,482117.0
2023-05-01 10:00:00,85.61,85.68,85.26,85.55,424364.0,80.7053,80.7713,80.3754,80.6487,424364.0
2023-05-01 11:00:00,85.55,85.57,85.03,85.33,430490.0,80.6487,80.6676,80.1585,80.4413,430490.0
2023-05-01 12:00:00,85.34,85.5,85.25,85.31,460669.0,80.4508,80.6016,80.3659,80.4225,460669.0
2023-05-01 13:00:00,85.3,85.39,85.15,85.25,296742.0,80.4131,80.4979,80.2717,80.3659,296742.0
2023-05-01 14:00:00,85.25,85.29,84.87,85.02,465573.0,80.3659,80.4036,80.0077,80.1491,465573.0
2023-05-01 15:00:00,85.03,85.11,84.8,84.91,1105762.0,80.1585,80.2339,79.9417,80.0454,1105762.0
2023-05-02 09:30:00,84.7,84.89,84.13,84.53,524044.0,79.8474,80.0266,79.3101,79.6872,524044.0
2023-05-02 10:00:00,84.54,84.61,83.21,83.21,806728.0,79.6966,79.7626,78.4428,78.4428,806728.0
2023-05-02 11:00:00,83.22,83.3,82.91,83.15,1070563.0,78.4522,78.5276,78.16,78.3862,1070563.0
2023-05-02 12:00:00,83.14,83.22,82.95,83.18,481149.0,78.3768,78.4522,78.1977,78.4145,481149.0
2023-05-02 13:00:00,83.17,83.67,83.11,83.52,400840.0,78.4051,78.8764,78.3485,78.735,400840.0
2023-05-02 14:00:00,83.53,83.69,83.18,83.65,304316.0,78.7445,78.8953,78.4145,78.8576,304316.0
2023-05-02 15:00:00,83.66,83.79,83.36,83.46,1104077.0,78.867,78.9896,78.5842,78.6785,1104077.0
2023-05-03 09:30:00,83.87,84.05,83.42,83.47,403054.0,79.065,79.2347,78.6408,78.6879,403054.0
2023-05-03 10:00:00,83.49,83.61,83.14,83.59,483307.0,78.7068,78.8199,78.3768,78.801,483307.0
2023-05-03 11:00:00,83.57,83.99,83.46,83.94,406064.0,78.7822,79.1781,78.6785,79.131,406064.0
2023-05-03 12:00:00,83.95,84.14,83.84,84.0,265303.0,79.1404,79.3195,79.0367,79.1875,265303.0
2023-05-03 13:00:00,84.0,84.5,83.93,84.33,320002.0,79.1875,79.6589,79.1216,79.4986,320002.0
2023-05-03 14:00:00,84.31,84.72,83.84,84.14,1229298.0,79.4798,79.8663,79.0367,79.3195,1229298.0
2023-05-03 15:00:00,84.13,84.27,83.0,83.08,2201346.0,79.3101,79.4421,78.2448,78.3203,2201346.0
2023-05-04 09:30:00,83.02,83.33,82.56,83.0,856565.0,78.2637,78.5559,77.83,78.2448,856565.0
2023-05-04 10:00:00,82.99,83.43,82.92,83.26,1316069.0,78.2354,78.6502,78.1694,78.4899,1316069.0
2023-05-04 11:00:00,83.27,83.76,83.17,83.23,737963.0,78.4994,78.9613,78.4051,78.4617,737963.0
2023-05-04 12:00:00,83.23,83.89,83.18,83.88,417147.0,78.4617,79.0838,78.4145,79.0744,417147.0
2023-05-04 13:00:00,83.89,84.27,83.78,84.14,555561.0,79.0838,79.4421,78.9801,79.3195,555561.0
2023-05-04 14:00:00,84.15,84.18,83.54,83.61,543963.0,79.3289,79.3572,78.7539,78.8199,543963.0
2023-05-04 15:00:00,83.61,84.01,83.54,83.77,1194221.0,78.8199,79.197,78.7539,78.9707,1194221.0
2023-05-05 09:30:00,84.4,85.03,84.26,84.63,654120.0,79.5646,80.1585,79.4326,79.7814,654120.0
2023-05-05 10:00:00,84.64,84.91,84.56,84.62,522756.0,79.7909,80.0454,79.7155,79.772,522756.0
2023-05-05 11:00:00,84.62,84.83,84.55,84.8,360730.0,79.772,79.97,79.706,79.9417,360730.0
2023-05-05 12:00:00,84.79,84.82,84.24,84.55,490432.0,79.9323,79.9606,79.4138,79.706,490432.0
2023-05-05 13:00:00,84.55,84.86,84.54,84.77,380099.0,79.706,79.9983,79.6966,79.9134,380099.0
2023-05-05 14:00:00,84.78,85.3,84.72,85.18,636015.0,79.9229,80.4131,79.8663,80.2999,636015.0
2023-05-05 15:00:00,85.18,85.26,85.04,85.16,1833186.0,80.2999,80.3754,80.168,80.2811,1833186.0
2023-05-08 09:30:00,84.88,85.19,84.56,85.04,549963.0,80.0171,80.3094,79.7155,80.168,549963.0
2023-05-08 10:00:00,85.05,85.09,84.49,84.8,448305.0,80.1774,80.2151,79.6495,79.9417,448305.0
2023-05-08 11:00:00,84.82,84.95,84.65,84.74,291932.0,79.9606,80.0831,79.8003,79.8851,291932.0
2023-05-08 12:00:00,84.74,84.77,84.5,84.53,243646.0,79.8851,79.9134,79.6589,79.6872,243646.0
2023-05-08 13:00:00,84.55,84.68,84.45,84.59,293315.0,79.706,79.8286,79.6118,79.7437,293315.0
2023-05-08 14:00:00,84.6,84.84,84.31,84.63,337450.0,79.7532,79.9794,79.4798,79.7814,337450.0
2023-05-08 15:00:00,84.64,84.76,84.48,84.65,769329.0,79.7909,79.904,79.64,79.8003,769329.0
2023-05-09 09:30:00,84.21,84.43,83.44,83.5,380114.0,79.3855,79.5929,78.6596,78.7162,380114.0
2023-05-09 10:00:00,83.52,84.18,83.4,83.85,395908.0,78.735,79.3572,78.6219,79.0461,395908.0
2023-05-09 11:00:00,83.86,84.22,83.78,84.02,247116.0,79.0556,79.3949,78.9801,79.2064,247116.0
2023-05-09 12:00:00,84.02,84.28,84.0,84.27,245256.0,79.2064,79.4515,79.1875,79.4421,245256.0
2023-05-09 13:00:00,84.27,84.45,84.21,84.44,309871.0,79.4421,79.6118,79.3855,79.6023,309871.0
2023-05-09 14:00:00,84.44,84.59,84.25,84.5,281662.0,79.6023,79.7437,79.4232,79.6589,281662.0
2023-05-09 15:00:00,84.51,84.62,84.23,84.24,851450.0,79.6683,79.772,79.4044,79.4138,851450.0
2023-05-10 09:30:00,85.2,85.27,84.59,84.83,558916.0,80.3188,80.3848,79.7437,79.97,558916.0
2023-05-10 10:00:00,84.83,84.86,84.24,84.6,865690.0,79.97,79.9983,79.4138,79.7532,865690.0
2023-05-10 11:00:00,84.6,85.25,84.6,85.11,522078.0,79.7532,80.3659,79.7532,80.2339,522078.0
2023-05-10 12:00:00,85.11,85.12,84.68,84.74,431753.0,80.2339,80.2434,79.8286,79.8851,431753.0
2023-05-10 13:00:00,84.74,84.75,84.44,84.71,624626.0,79.8851,79.8946,79.6023,79.8569,624626.0
2023-05-10 14:00:00,84.72,85.17,84.69,84.97,443591.0,79.8663,80.2905,79.838,80.102,443591.0
2023-05-10 15:00:00,84.96,85.39,84.91,85.03,1553208.0,80.0925,80.4979,80.0454,80.1585,1553208.0
2023-05-11 09:30:00,84.5,84.55,83.66,83.74,879528.0,79.6589,79.706,78.867,78.9424,879528.0
2023-05-11 10:00:00,83.73,84.33,83.67,84.24,673636.0,78.933,79.4986,78.8764,79.4138,673636.0
2023-05-11 11:00:00,84.25,84.33,83.83,84.12,531540.0,79.4232,79.4986,79.0273,79.3007,531540.0
2023-05-11 12:00:00,84.13,84.31,84.01,84.17,438138.0,79.3101,79.4798,79.197,79.3478,438138.0
2023-05-11 13:00:00,84.17,84.17,83.72,84.03,491523.0,79.3478,79.3478,78.9236,79.2158,491523.0
2023-05-11 14:00:00,84.03,84.17,83.85,84.12,415183.0,79.2158,79.3478,79.0461,79.3007,415183.0
2023-05-11 15:00:00,84.12,84.18,83.96,84.15,1322649.0,79.3007,79.3572,79.1498,79.3289,1322649.0
2023-05-12 09:30:00,84.32,84.42,83.97,84.06,260579.0,79.4892,79.5835,79.1593,79.2441,260579.0
2023-05-12 10:00:00,83.95,84.13,83.73,83.94,667405.0,79.1404,79.3101,78.933,79.131,667405.0
2023-05-12 11:00:00,83.95,84.04,83.72,84.02,516835.0,79.1404,79.2253,78.9236,79.2064,516835.0
2023-05-12 12:00:00,84.03,84.05,83.56,83.68,541896.0,79.2158,79.2347,78.7728,78.8859,541896.0
2023-05-12 13:00:00,83.67,83.82,83.5,83.55,561829.0,78.8764,79.0179,78.7162,78.7633,561829.0
2023-05-12 14:00:00,83.54,83.89,83.52,83.83,724827.0,78.7539,79.0838,78.735,79.0273,724827.0
2023-05-12 15:00:00,83.83,84.2,83.81,84.2,1211705.0,79.0273,79.3761,79.0084,79.3761,1211705.0
2023-05-15 09:30:00,84.39,84.55,83.93,84.05,473229.0,79.5552,79.706,79.1216,79.2347,473229.0
2023-05-15 10:00:00,84.06,84.27,83.84,84.16,525639.0,79.2441,79.4421,79.0367,79.3384,525639.0
2023-05-15 11:00:00,84.16,84.21,83.98,84.03,423116.0,79.3384,79.3855,79.1687,79.2158,423116.0
2023-05-15 12:00:00,84.02,84.27,83.86,84.27,300128.0,79.2064,79.4421,79.0556,79.4421,300128.0
2023-05-15 13:00:00,84.28,84.47,83.94,84.08,348008.0,79.4515,79.6306,79.131,79.263,348008.0
2023-05-15 14:00:00,84.09,84.18,83.87,83.92,811727.0,79.2724,79.3572,79.065,79.1121,811727.0
2023-05-15 15:00:00,83.92,84.08,83.83,84.08,1705565.0,79.1121,79.263,79.0273,79.263,1705565.0
2023-05-16 09:30:00,83.95,83.98,83.28,83.33,502129.0,79.1404,79.1687,78.5088,78.5559,502129.0
2023-05-16 10:00:00,83.32,83.49,82.74,82.82,967835.0,78.5465,78.7068,77.9997,78.0751,967835.0
2023-05-16 11:00:00,82.82,82.89,82.55,82.79,539042.0,78.0751,78.1411,77.8206,78.0469,539042.0
2023-05-16 12:00:00,82.8,82.81,82.46,82.58,781097.0,78.0563,78.0657,77.7358,77.8489,781097.0
2023-05-16 13:00:00,82.58,82.72,82.27,82.58,807444.0,77.8489,77.9809,77.5567,77.8489,807444.0
2023-05-16 14:00:00,82.58,82.58,82.33,82.43,763839.0,77.8489,77.8489,77.6132,77.7075,763839.0
2023-05-16 15:00:00,82.43,82.51,81.97,81.99,2158140.0,77.7075,77.7829,77.2738,77.2927,2158140.0
2023-05-17 09:30:00,82.5,82.5,81.75,81.77,511182.0,77.7735,77.7735,77.0664,77.0853,511182.0
2023-05-17 10:00:00,81.76,82.53,81.73,82.33,554912.0,77.0759,77.8018,77.0476,77.6132,554912.0
2023-05-17 11:00:00,82.34,82.54,82.12,82.37,627507.0,77.6226,77.8112,77.4152,77.6509,627507.0
2023-05-17 12:00:00,82.36,83.0,82.32,82.97,484840.0,77.6415,78.2448,77.6038,78.2166,484840.0
2023-05-17 13:00:00,82.98,83.19,82.91,83.03,526690.0,78.226,78.4239,78.16,78.2731,526690.0
2023-05-17 14:00:00,83.03,83.08,82.69,82.72,540092.0,78.2731,78.3203,77.9526,77.9809,540092.0
2023-05-17 15:00:00,82.72,83.07,82.65,83.07,1568950.0,77.9809,78.3108,77.9149,78.3108,1568950.0
2023-05-18 09:30:00,82.66,82.7,82.23,82.64,450915.0,77.9243,77.962,77.5189,77.9055,450915.0
2023-05-18 10:00:00,82.65,83.06,82.64,82.87,658978.0,77.9149,78.3014,77.9055,78.1223,658978.0
2023-05-18 11:00:00,82.88,83.02,82.7,82.77,590391.0,78.1317,78.2637,77.962,78.028,590391.0
2023-05-18 12:00:00,82.76,82.77,82.17,82.32,719250.0,78.0186,78.028,77.4624,77.6038,719250.0
2023-05-18 13:00:00,82.32,82.51,82.1,82.17,526019.0,77.6038,77.7829,77.3964,77.4624,526019.0
2023-05-18 14:00:00,82.16,82.33,82.0,82.16,346676.0,77.453,77.6132,77.3021,77.453,346676.0
2023-05-18 15:00:00,82.16,82.8,82.09,82.65,1152983.0,77.453,78.0563,77.387,77.9149,1152983.0
2023-05-19 09:30:00,83.08,83.33,82.94,83.11,417101.0,78.3203,78.5559,78.1883,78.3485,417101.0
2023-05-19 10:00:00,83.12,83.4,83.05,83.3,442511.0,78.358,78.6219,78.292,78.5276,442511.0
2023-05-19 11:00:00,83.3,83.41,82.24,82.35,741738.0,78.5276,78.6313,77.5284,77.6321,741738.0
2023-05-19 12:00:00,82.34,82.59,82.16,82.56,534525.0,77.6226,77.8583,77.453,77.83,534525.0
2023-05-19 13:00:00,82.56,82.67,82.47,82.49,379972.0,77.83,77.9337,77.7452,77.7641,379972.0
2023-05-19 14:00:00,82.49,82.67,82.38,82.66,466593.0,77.7641,77.9337,77.6604,77.9243,466593.0
2023-05-19 15:00:00,82.67,82.77,82.49,82.54,1068295.0,77.9337,78.028,77.7641,77.8112,1068295.0
2023-05-22 09:30:00,82.75,83.02,82.4,82.52,473518.0,78.0092,78.2637,77.6792,77.7923,473518.0
2023-05-22 10:00:00,82.5,83.01,82.23,82.94,701224.0,77.7735,78.2543,77.5189,78.1883,701224.0
2023-05-22 11:00:00,82.95,83.33,82.95,83.31,683379.0,78.1977,78.5559,78.1977,78.5371,683379.0
2023-05-22 12:00:00,83.3,83.48,83.24,83.39,505253.0,78.5276,78.6973,78.4711,78.6125,505253.0
2023-05-22 13:00:00,83.39,83.47,83.03,83.33,514713.0,78.6125,78.6879,78.2731,78.5559,514713.0
2023-05-22 14:00:00,83.33,83.59,83.31,83.48,486327.0,78.5559,78.801,78.5371,78.6973,486327.0
2023-05-22 15:00:00,83.49,83.53,83.04,83.09,1547589.0,78.7068,78.7445,78.2825,78.3297,1547589.0
2023-05-23 09:30:00,82.9,83.58,82.8,83.56,440650.0,78.1506,78.7916,78.0563,78.7728,440650.0
2023-05-23 10:00:00,83.57,83.68,83.07,83.15,524009.0,78.7822,78.8859,78.3108,78.3862,524009.0
2023-05-23 11:00:00,83.16,83.35,83.07,83.3,428277.0,78.3957,78.5748,78.3108,78.5276,428277.0
2023-05-23 12:00:00,83.3,83.31,82.48,82.57,583764.0,78.5276,78.5371,77.7546,77.8395,583764.0
2023-05-23 13:00:00,82.57,82.75,82.26,82.49,572469.0,77.8395,78.0092,77.5472,77.7641,572469.0
2023-05-23 14:00:00,82.48,82.71,82.17,82.42,823050.0,77.7546,77.9714,77.4624,77.6981,823050.0
2023-05-23 15:00:00,82.41,82.47,82.12,82.21,1489727.0,77.6886,77.7452,77.4152,77.5001,1489727.0
2023-05-24 09:30:00,81.93,82.03,81.41,81.47,417556.0,77.2361,77.3304,76.7459,76.8025,417556.0
2023-05-24 10:00:00,81.46,81.71,81.15,81.18,863682.0,76.7931,77.0287,76.5008,76.5291,863682.0
2023-05-24 11:00:00,81.18,81.42,80.71,80.73,587867.0,76.5291,76.7554,76.086,76.1049,587867.0
2023-05-24 12:00:00,80.73,80.93,80.61,80.85,284901.0,76.1049,76.2934,75.9918,76.218,284901.0
2023-05-24 13:00:00,80.85,80.93,80.62,80.74,347143.0,76.218,76.2934,76.0012,76.1143,347143.0
2023-05-24 14:00:00,80.75,80.82,80.49,80.56,556884.0,76.1237,76.1897,75.8786,75.9446,556884.0
2023-05-24 15:00:00,80.56,81.0,80.42,80.53,1713798.0,75.9446,76.3594,75.8126,75.9163,1713798.0
2023-05-25 09:30:00,80.97,80.99,80.13,80.35,493505.0,76.3311,76.35,75.5393,75.7467,493505.0
2023-05-25 10:00:00,80.34,80.55,80.18,80.28,513220.0,75.7372,75.9352,75.5864,75.6807,513220.0
2023-05-25 11:00:00,80.27,80.35,79.94,80.28,726908.0,75.6712,75.7467,75.3601,75.6807,726908.0
2023-05-25 12:00:00,80.29,80.53,80.21,80.3,706043.0,75.6901,75.9163,75.6147,75.6995,706043.0
2023-05-25 13:00:00,80.3,81.02,80.27,80.78,559868.0,75.6995,76.3783,75.6712,76.152,559868.0
2023-05-25 14:00:00,80.79,81.11,80.5,80.64,1034697.0,76.1614,76.4631,75.8881,76.02,1034697.0
2023-05-25 15:00:00,80.65,80.93,80.48,80.52,1296147.0,76.0295,76.2934,75.8692,75.9069,1296147.0
2023-05-26 09:30:00,80.71,80.78,80.32,80.78,470648.0,76.086,76.152,75.7184,76.152,470648.0
2023-05-26 10:00:00,80.78,81.34,80.75,81.02,1149933.0,76.152,76.6799,76.1237,76.3783,1149933.0
2023-05-26 11:00:00,81.02,81.11,80.77,80.9,441394.0,76.3783,76.4631,76.1426,76.2651,441394.0
2023-05-26 12:00:00,80.9,81.33,80.9,81.21,350350.0,76.2651,76.6705,76.2651,76.5574,350350.0
2023-05-26 13:00:00,81.21,81.28,81.04,81.13,588347.0,76.5574,76.6234,76.3971,76.482,588347.0
2023-05-26 14:00:00,81.15,81.54,81.06,81.45,568694.0,76.5008,76.8685,76.416,76.7836,568694.0
2023-05-26 15:00:00,81.45,81.65,81.37,81.47,1350647.0,76.7836,76.9722,76.7082,76.8025,1350647.0
2023-05-30 09:30:00,82.05,82.7,81.89,82.38,1005415.0,77.3493,77.962,77.1984,77.6604,1005415.0
2023-05-30 10:00:00,82.37,82.64,81.64,81.65,686582.0,77.6509,77.9055,76.9627,76.9722,686582.0
2023-05-30 11:00:00,81.64,82.04,81.57,81.93,358076.0,76.9627,77.3398,76.8968,77.2361,358076.0
2023-05-30 12:00:00,81.94,81.99,81.76,81.92,287621.0,77.2456,77.2927,77.0759,77.2267,287621.0
2023-05-30 13:00:00,81.92,81.95,81.64,81.67,275554.0,77.2267,77.255,76.9627,76.991,275554.0
2023-05-30 14:00:00,81.66,82.04,81.63,81.77,653029.0,76.9816,77.3398,76.9533,77.0853,653029.0
2023-05-30 15:00:00,81.76,81.98,81.62,81.78,1155756.0,77.0759,77.2833,76.9439,77.0947,1155756.0
2023-05-31 09:30:00,81.83,82.25,81.73,81.73,673238.0,77.1419,77.5378,77.0476,77.0476,673238.0
2023-05-31 10:00:00,81.73,81.74,81.33,81.61,658455.0,77.0476,77.057,76.6705,76.9345,658455.0
2023-05-31 11:00:00,81.61,81.9,81.56,81.73,391144.0,76.9345,77.2079,76.8873,77.0476,391144.0
2023-05-31 12:00:00,81.75,82.0,81.75,81.92,362443.0,77.0664,77.3021,77.0664,77.2267,362443.0
2023-05-31 13:00:00,81.92,82.2,81.86,82.15,655142.0,77.2267,77.4907,77.1701,77.4435,655142.0
2023-05-31 14:00:00,82.15,82.3,82.07,82.22,507605.0,77.4435,77.5849,77.3681,77.5095,507605.0
2023-05-31 15:00:00,82.23,82.39,82.12,82.22,1896400.0,77.5189,77.6698,77.4152,77.5095,1896400.0
2023-06-01 09:30:00,82.09,82.31,81.36,81.6,692833.0,77.387,77.5944,76.6988,76.925,692833.0
2023-06-01 10:00:00,81.6,82.28,81.44,82.24,1124844.0,76.925,77.5661,76.7742,77.5284,1124844.0
2023-06-01 11:00:00,82.24,82.67,82.21,82.45,511299.0,77.5284,77.9337,77.5001,77.7263,511299.0
2023-06-01 12:00:00,82.46,82.5,82.26,82.36,332789.0,77.7358,77.7735,77.5472,77.6415,332789.0
2023-06-01 13:00:00,82.36,82.47,82.23,82.44,283336.0,77.6415,77.7452,77.5189,77.7169,283336.0
2023-06-01 14:00:00,82.44,82.46,82.22,82.41,315552.0,77.7169,77.7358,77.5095,77.6886,315552.0
2023-06-01 15:00:00,82.42,82.57,82.15,82.3,1503039.0,77.6981,77.8395,77.4435,77.5849,1503039.0
2023-06-02 09:30:00,83.22,83.44,82.99,83.02,649551.0,78.4522,78.6596,78.2354,78.2637,649551.0
2023-06-02 10:00:00,83.03,83.76,82.93,83.74,1071576.0,78.2731,78.9613,78.1788,78.9424,1071576.0
2023-06-02 11:00:00,83.75,84.17,83.74,84.04,611919.0,78.9519,79.3478,78.9424,79.2253,611919.0
2023-06-02 12:00:00,84.04,84.3,83.97,84.16,557249.0,79.2253,79.4704,79.1593,79.3384,557249.0
2023-06-02 13:00:00,84.16,84.38,84.16,84.29,553990.0,79.3384,79.5458,79.3384,79.4609,553990.0
2023-06-02 14:00:00,84.29,84.29,83.99,84.12,417433.0,79.4609,79.4609,79.1781,79.3007,417433.0
2023-06-02 15:00:00,84.13,84.28,84.05,84.09,1675251.0,79.3101,79.4515,79.2347,79.2724,1675251.0
2023-06-05 09:30:00,84.12,84.15,83.86,84.13,491371.0,79.3007,79.3289,79.0556,79.3101,491371.0
2023-06-05 10:00:00,84.16,84.51,83.53,83.85,1247256.0,79.3384,79.6683,78.7445,79.0461,1247256.0
2023-06-05 11:00:00,83.84,84.14,83.81,84.08,387313.0,79.0367,79.3195,79.0084,79.263,387313.0
2023-06-05 12:00:00,84.09,84.3,83.98,84.11,364311.0,79.2724,79.4704,79.1687,79.2912,364311.0
2023-06-05 13:00:00,84.12,84.13,83.7,83.99,410249.0,79.3007,79.3101,78.9047,79.1781,410249.0
2023-06-05 14:00:00,83.99,84.0,83.42,83.59,663662.0,79.1781,79.1875,78.6408,78.801,663662.0
2023-06-05 15:00:00,83.6,83.78,83.42,83.56,1447163.0,78.8105,78.9801,78.6408,78.7728,1447163.0
2023-06-06 09:30:00,84.1,84.1,83.38,83.69,584586.0,79.2818,79.2818,78.6031,78.8953,584586.0
2023-06-06 10:00:00,83.69,84.2,83.64,83.85,675729.0,78.8953,79.3761,78.8482,79.0461,675729.0
2023-06-06 11:00:00,83.86,84.43,83.81,84.29,498836.0,79.0556,79.5929,79.0084,79.4609,498836.0
2023-06-06 12:00:00,84.28,84.4,84.13,84.27,422036.0,79.4515,79.5646,79.3101,79.4421,422036.0
2023-06-06 13:00:00,84.26,84.32,83.98,84.04,551148.0,79.4326,79.4892,79.1687,79.2253,551148.0
2023-06-06 14:00:00,84.03,84.19,83.87,84.18,347876.0,79.2158,79.3667,79.065,79.3572,347876.0
2023-06-06 15:00:00,84.19,84.38,84.11,84.26,1392257.0,79.3667,79.5458,79.2912,79.4326,1392257.0
2023-06-07 09:30:00,84.28,84.32,83.75,84.31,425804.0,79.8207,79.8585,79.3187,79.8491,425804.0
2023-06-07 10:00:00,84.32,84.63,84.12,84.57,1059084.0,79.8585,80.1521,79.6691,80.0953,1059084.0
2023-06-07 11:00:00,84.58,84.71,84.4,84.41,411484.0,80.1048,80.2279,79.9343,79.9438,411484.0
2023-06-07 12:00:00,84.42,85.13,84.39,85.13,496657.0,79.9532,80.6257,79.9248,80.6257,496657.0
2023-06-07 13:00:00,85.12,85.24,84.87,84.91,691645.0,80.6162,80.7299,80.3794,80.4173,691645.0
2023-06-07 14:00:00,84.91,85.09,84.84,84.9,514522.0,80.4173,80.5878,80.351,80.4078,514522.0
2023-06-07 15:00:00,84.91,85.44,84.9,85.2,1908621.0,80.4173,80.9193,80.4078,80.692,1908621.0
2023-06-08 09:30:00,84.89,84.99,83.85,84.3,645887.0,80.3984,80.4931,79.4134,79.8396,645887.0
2023-06-08 10:00:00,84.31,84.62,84.27,84.59,502332.0,79.8491,80.1427,79.8112,80.1142,502332.0
2023-06-08 11:00:00,84.59,84.64,84.24,84.5,472187.0,80.1142,80.1616,79.7828,80.029,472187.0
2023-06-08 12:00:00,84.5,84.78,84.47,84.59,317369.0,80.029,80.2942,80.0006,80.1142,317369.0
2023-06-08 13:00:00,84.59,84.79,84.47,84.7,314817.0,80.1142,80.3037,80.0006,80.2184,314817.0
2023-06-08 14:00:00,84.7,84.85,84.61,84.77,319387.0,80.2184,80.3605,80.1332,80.2847,319387.0
2023-06-08 15:00:00,84.77,84.83,84.64,84.77,1184837.0,80.2847,80.3415,80.1616,80.2847,1184837.0
2023-06-09 09:30:00,84.88,84.93,84.51,84.59,397767.0,80.3889,80.4363,80.0385,80.1142,397767.0
2023-06-09 10:00:00,84.59,84.74,84.4,84.61,833410.0,80.1142,80.2563,79.9343,80.1332,833410.0
2023-06-09 11:00:00,84.62,84.7,84.11,84.28,653335.0,80.1427,80.2184,79.6596,79.8207,653335.0
2023-06-09 12:00:00,84.28,84.39,84.14,84.26,517464.0,79.8207,79.9248,79.6881,79.8017,517464.0
2023-06-09 13:00:00,84.27,84.31,83.91,84.04,427594.0,79.8112,79.8491,79.4702,79.5933,427594.0
2023-06-09 14:00:00,84.04,84.27,84.01,84.27,320254.0,79.5933,79.8112,79.5649,79.8112,320254.0
2023-06-09 15:00:00,84.26,84.34,84.09,84.27,1717637.0,79.8017,79.8775,79.6407,79.8112,1717637.0
2023-06-12 09:30:00,84.68,84.7,83.78,84.02,372440.0,80.1995,80.2184,79.3471,79.5744,372440.0
2023-06-12 10:00:00,84.03,84.26,83.54,83.75,567326.0,79.5839,79.8017,79.1198,79.3187,567326.0
2023-06-12 11:00:00,83.75,84.09,83.74,83.78,553435.0,79.3187,79.6407,79.3092,79.3471,553435.0
2023-06-12 12:00:00,83.78,84.05,83.71,84.01,334620.0,79.3471,79.6028,79.2808,79.5649,334620.0
2023-06-12 13:00:00,84.01,84.04,83.69,83.82,393668.0,79.5649,79.5933,79.2619,79.385,393668.0
2023-06-12 14:00:00,83.82,84.06,83.72,84.03,381712.0,79.385,79.6123,79.2903,79.5839,381712.0
2023-06-12 15:00:00,84.04,84.38,84.01,84.36,1539933.0,79.5933,79.9154,79.5649,79.8964,1539933.0
2023-06-13 09:30:00,84.44,84.86,84.04,84.61,681101.0,79.9722,80.37,79.5933,80.1332,681101.0
2023-06-13 10:00:00,84.61,84.97,84.56,84.89,492580.0,80.1332,80.4741,80.0858,80.3984,492580.0
2023-06-13 11:00:00,84.89,84.92,84.61,84.61,349274.0,80.3984,80.4268,80.1332,80.1332,349274.0
2023-06-13 12:00:00,84.6,84.81,84.48,84.76,371202.0,80.1237,80.3226,80.0101,80.2753,371202.0
2023-06-13 13:00:00,84.77,84.97,84.74,84.93,348706.0,80.2847,80.4741,80.2563,80.4363,348706.0
2023-06-13 14:00:00,84.93,85.08,84.7,84.91,631309.0,80.4363,80.5783,80.2184,80.4173,631309.0
2023-06-13 15:00:00,84.91,85.03,84.86,84.97,1775828.0,80.4173,80.531,80.37,80.4741,1775828.0
2023-06-14 09:30:00,85.32,85.85,85.12,85.45,574215.0,80.8056,81.3076,80.6162,80.9287,574215.0
2023-06-14 10:00:00,85.46,85.79,85.36,85.76,604419.0,80.9382,81.2508,80.8435,81.2223,604419.0
2023-06-14 11:00:00,85.77,85.92,85.57,85.61,479671.0,81.2318,81.3739,81.0424,81.0803,479671.0
2023-06-14 12:00:00,85.61,85.68,85.5,85.62,368719.0,81.0803,81.1466,80.9761,81.0897,368719.0
2023-06-14 13:00:00,85.62,85.63,85.47,85.52,568766.0,81.0897,81.0992,80.9477,80.995,568766.0
2023-06-14 14:00:00,85.5,85.5,84.66,85.28,1406935.0,80.9761,80.9761,80.1805,80.7677,1406935.0
2023-06-14 15:00:00,85.29,85.68,85.11,85.38,2100667.0,80.7772,81.1466,80.6067,80.8624,2100667.0
2023-06-15 09:30:00,85.01,85.23,84.55,85.19,721866.0,80.512,80.7204,80.0764,80.6825,721866.0
2023-06-15 10:00:00,85.2,85.4,84.97,85.25,787545.0,80.692,80.8814,80.4741,80.7393,787545.0
2023-06-15 11:00:00,85.25,85.52,85.16,85.39,707566.0,80.7393,80.995,80.6541,80.8719,707566.0
2023-06-15 12:00:00,85.4,85.46,85.28,85.4,350237.0,80.8814,80.9382,80.7677,80.8814,350237.0
2023-06-15 13:00:00,85.4,85.54,85.25,85.52,321312.0,80.8814,81.014,80.7393,80.995,321312.0
2023-06-15 14:00:00,85.53,85.78,85.36,85.72,414666.0,81.0045,81.2413,80.8435,81.1845,414666.0
2023-06-15 15:00:00,85.72,86.03,85.54,85.87,1967217.0,81.1845,81.4781,81.014,81.3265,1967217.0
2023-06-16 09:30:00,86.16,86.58,85.96,86.12,829810.0,81.6012,81.999,81.4118,81.5633,829810.0
2023-06-16 10:00:00,86.13,86.48,86.08,86.15,777080.0,81.5728,81.9042,81.5254,81.5917,777080.0
2023-06-16 11:00:00,86.15,86.16,85.81,85.95,655047.0,81.5917,81.6012,81.2697,81.4023,655047.0
2023-06-16 12:00:00,85.96,86.26,85.82,86.18,552563.0,81.4118,81.6959,81.2792,81.6201,552563.0
2023-06-16 13:00:00,86.19,86.2,85.81,85.97,523063.0,81.6296,81.6391,81.2697,81.4212,523063.0
2023-06-16 14:00:00,85.97,86.0,85.69,85.7,692499.0,81.4212,81.4496,81.156,81.1655,692499.0
2023-06-16 15:00:00,85.71,86.0,85.65,85.84,2133159.0,81.175,81.4496,81.1182,81.2981,2133159.0
2023-06-20 09:30:00,85.44,85.61,84.42,84.56,670590.0,80.9193,81.0803,79.9532,80.0858,670590.0
2023-06-20 10:00:00,84.56,85.09,84.35,85.06,913325.0,80.0858,80.5878,79.8869,80.5594,913325.0
2023-06-20 11:00:00,85.08,85.13,84.71,84.85,479729.0,80.5783,80.6257,80.2279,80.3605,479729.0
2023-06-20 12:00:00,84.86,85.0,84.64,84.91,451360.0,80.37,80.5026,80.1616,80.4173,451360.0
2023-06-20 13:00:00,84.92,85.04,84.85,84.94,379638.0,80.4268,80.5404,80.3605,80.4457,379638.0
2023-06-20 14:00:00,84.94,85.13,84.93,85.01,303287.0,80.4457,80.6257,80.4363,80.512,303287.0
2023-06-20 15:00:00,85.02,85.07,84.71,84.88,1333206.0,80.5215,80.5689,80.2279,80.3889,1333206.0
2023-06-21 09:30:00,84.46,84.59,83.83,84.38,643560.0,79.9911,80.1142,79.3945,79.9154,643560.0
2023-06-21 10:00:00,84.39,84.64,84.17,84.61,900633.0,79.9248,80.1616,79.7165,80.1332,900633.0
2023-06-21 11:00:00,84.62,84.72,84.36,84.59,706547.0,80.1427,80.2374,79.8964,80.1142,706547.0
2023-06-21 12:00:00,84.59,84.81,84.38,84.38,616853.0,80.1142,80.3226,79.9154,79.9154,616853.0
2023-06-21 13:00:00,84.38,84.62,84.31,84.58,435110.0,79.9154,80.1427,79.8491,80.1048,435110.0
2023-06-21 14:00:00,84.58,84.76,84.54,84.65,396644.0,80.1048,80.2753,80.0669,80.1711,396644.0
2023-06-21 15:00:00,84.64,84.71,84.07,84.55,1650259.0,80.1616,80.2279,79.6218,80.0764,1650259.0
2023-06-22 09:30:00,84.66,84.66,83.09,83.13,1209927.0,80.1805,80.1805,78.6936,78.7315,1209927.0
2023-06-22 10:00:00,83.13,83.34,82.85,82.96,1058722.0,78.7315,78.9304,78.4663,78.5705,1058722.0
2023-06-22 11:00:00,82.96,83.22,82.94,83.19,718041.0,78.5705,78.8167,78.5516,78.7883,718041.0
2023-06-22 12:00:00,83.18,83.29,83.05,83.17,784144.0,78.7789,78.883,78.6557,78.7694,784144.0
2023-06-22 13:00:00,83.18,83.41,83.03,83.27,671259.0,78.7789,78.9967,78.6368,78.8641,671259.0
2023-06-22 14:00:00,83.28,83.5,83.25,83.49,376032.0,78.8736,79.0819,78.8451,79.0725,376032.0
2023-06-22 15:00:00,83.5,83.54,83.26,83.33,1456044.0,79.0819,79.1198,78.8546,78.9209,1456044.0
2023-06-23 09:30:00,83.02,83.56,82.89,83.35,627205.0,78.6273,79.1387,78.5042,78.9399,627205.0
2023-06-23 10:00:00,83.36,83.51,82.77,82.9,840485.0,78.9493,79.0914,78.3905,78.5137,840485.0
2023-06-23 11:00:00,82.9,82.92,82.44,82.64,708297.0,78.5137,78.5326,78.078,78.2674,708297.0
2023-06-23 12:00:00,82.63,82.68,82.45,82.55,502982.0,78.258,78.3053,78.0875,78.1822,502982.0
2023-06-23 13:00:00,82.56,82.72,82.45,82.64,424115.0,78.1917,78.3432,78.0875,78.2674,424115.0
2023-06-23 14:00:00,82.64,82.66,82.37,82.39,507097.0,78.2674,78.2864,78.0117,78.0307,507097.0
2023-06-23 15:00:00,82.38,82.52,82.22,82.25,2005393.0,78.0212,78.1538,77.8696,77.8981,2005393.0
2023-06-26 09:30:00,82.3,83.01,82.18,82.86,558085.0,77.9454,78.6178,77.8318,78.4758,558085.0
2023-06-26 10:00:00,82.86,83.26,82.86,83.26,520888.0,78.4758,78.8546,78.4758,78.8546,520888.0
2023-06-26 11:00:00,83.26,83.66,83.25,83.62,573886.0,78.8546,79.2335,78.8451,79.1956,573886.0
2023-06-26 12:00:00,83.63,83.98,83.62,83.89,740437.0,79.205,79.5365,79.1956,79.4513,740437.0
2023-06-26 13:00:00,83.89,84.02,83.83,83.95,455064.0,79.4513,79.5744,79.3945,79.5081,455064.0
2023-06-26 14:00:00,83.95,84.07,83.86,84.07,317590.0,79.5081,79.6218,79.4229,79.6218,317590.0
2023-06-26 15:00:00,84.07,84.2,83.98,84.12,1066388.0,79.6218,79.7449,79.5365,79.6691,1066388.0
2023-06-27 09:30:00,84.42,84.6,83.87,84.15,753249.0,79.9532,80.1237,79.4323,79.6975,753249.0
2023-06-27 10:00:00,84.13,84.81,84.05,84.81,715702.0,79.6786,80.3226,79.6028,80.3226,715702.0
2023-06-27 11:00:00,84.82,85.03,84.7,84.97,503530.0,80.3321,80.531,80.2184,80.4741,503530.0
2023-06-27 12:00:00,84.97,85.1,84.91,85.0,326575.0,80.4741,80.5973,80.4173,80.5026,326575.0
2023-06-27 13:00:00,85.0,85.22,84.99,85.18,355337.0,80.5026,80.7109,80.4931,80.673,355337.0
2023-06-27 14:00:00,85.18,85.24,85.08,85.12,362409.0,80.673,80.7299,80.5783,80.6162,362409.0
2023-06-27 15:00:00,85.13,85.33,85.05,85.12,1174903.0,80.6257,80.8151,80.5499,80.6162,1174903.0
2023-06-28 09:30:00,85.16,85.16,84.52,85.04,542090.0,80.6541,80.6541,80.048,80.5404,542090.0
2023-06-28 10:00:00,85.05,85.21,84.77,84.85,588612.0,80.5499,80.7014,80.2847,80.3605,588612.0
2023-06-28 11:00:00,84.86,85.3,84.86,85.14,410537.0,80.37,80.7867,80.37,80.6351,410537.0
2023-06-28 12:00:00,85.14,85.45,84.97,85.06,944538.0,80.6351,80.9287,80.4741,80.5594,944538.0
2023-06-28 13:00:00,85.06,85.1,84.85,84.93,656673.0,80.5594,80.5973,80.3605,80.4363,656673.0
2023-06-28 14:00:00,84.93,85.04,84.73,84.75,293832.0,80.4363,80.5404,80.2468,80.2658,293832.0
2023-06-28 15:00:00,84.76,85.29,84.7,85.29,956834.0,80.2753,80.7772,80.2184,80.7772,956834.0
2023-06-29 09:30:00,84.97,85.55,84.62,85.34,662578.0,80.4741,81.0235,80.1427,80.8246,662578.0
2023-06-29 10:00:00,85.34,85.4,85.09,85.26,561279.0,80.8246,80.8814,80.5878,80.7488,561279.0
2023-06-29 11:00:00,85.26,85.53,85.21,85.44,937820.0,80.7488,81.0045,80.7014,80.9193,937820.0
2023-06-29 12:00:00,85.44,85.87,85.44,85.81,587551.0,80.9193,81.3265,80.9193,81.2697,587551.0
2023-06-29 13:00:00,85.81,85.97,85.64,85.74,373339.0,81.2697,81.4212,81.1087,81.2034,373339.0
2023-06-29 14:00:00,85.75,85.87,85.62,85.87,372902.0,81.2129,81.3265,81.0897,81.3265,372902.0
2023-06-29 15:00:00,85.87,86.11,85.82,86.1,1272554.0,81.3265,81.5538,81.2792,81.5444,1272554.0
2023-06-30 09:30:00,86.8,86.98,86.42,86.79,661730.0,82.2073,82.3778,81.8474,82.1978,661730.0
2023-06-30 10:00:00,86.79,87.04,86.15,86.27,690978.0,82.1978,82.4346,81.5917,81.7054,690978.0
2023-06-30 11:00:00,86.28,86.34,85.71,86.11,466319.0,81.7148,81.7717,81.175,81.5538,466319.0
2023-06-30 12:00:00,86.12,86.2,85.75,85.82,365425.0,81.5633,81.6391,81.2129,81.2792,365425.0
2023-06-30 13:00:00,85.82,85.91,85.7,85.79,409691.0,81.2792,81.3644,81.1655,81.2508,409691.0
2023-06-30 14:00:00,85.8,85.88,85.58,85.61,495273.0,81.2602,81.336,81.0519,81.0803,495273.0
2023-06-30 15:00:00,85.61,86.66,85.45,86.53,2165010.0,81.0803,82.0747,80.9287,81.9516,2165010.0
2023-07-03 09:30:00,86.44,86.95,86.08,86.86,552854.0,81.8664,82.3494,81.5254,82.2641,552854.0
2023-07-03 10:00:00,86.86,87.58,86.78,87.4,612212.0,82.2641,82.946,82.1884,82.7756,612212.0
2023-07-03 11:00:00,87.4,87.7,87.39,87.52,676084.0,82.7756,83.0597,82.7661,82.8892,676084.0
2023-07-03 12:00:00,87.51,87.55,87.14,87.28,1071434.0,82.8797,82.9176,82.5293,82.6619,1071434.0
2023-07-05 09:30:00,87.12,87.32,86.39,87.32,792045.0,82.5104,82.6998,81.819,82.6998,792045.0
2023-07-05 10:00:00,87.32,87.88,86.97,87.73,708299.0,82.6998,83.2302,82.3683,83.0881,708299.0
2023-07-05 11:00:00,87.73,88.07,87.71,87.93,562113.0,83.0881,83.4101,83.0692,83.2775,562113.0
2023-07-05 12:00:00,87.93,88.08,87.79,88.05,348564.0,83.2775,83.4196,83.1449,83.3912,348564.0
2023-07-05 13:00:00,88.05,88.05,87.72,87.9,320810.0,83.3912,83.3912,83.0786,83.2491,320810.0
2023-07-05 14:00:00,87.9,87.96,87.63,87.92,432741.0,83.2491,83.3059,82.9934,83.2681,432741.0
2023-07-05 15:00:00,87.92,87.97,87.52,87.52,1520633.0,83.2681,83.3154,82.8892,82.8892,1520633.0
2023-07-06 09:30:00,86.44,86.58,85.27,85.93,1429747.0,81.8664,81.999,80.7583,81.3833,1429747.0
2023-07-06 10:00:00,85.94,86.16,85.73,85.95,966312.0,81.3928,81.6012,81.1939,81.4023,966312.0
2023-07-06 11:00:00,85.96,86.47,85.88,86.47,735410.0,81.4118,81.8948,81.336,81.8948,735410.0
2023-07-06 12:00:00,86.47,86.82,86.45,86.77,452134.0,81.8948,82.2263,81.8758,82.1789,452134.0
2023-07-06 13:00:00,86.76,86.92,86.7,86.88,298080.0,82.1694,82.321,82.1126,82.2831,298080.0
2023-07-06 14:00:00,86.88,86.94,86.74,86.92,493549.0,82.2831,82.3399,82.1505,82.321,493549.0
2023-07-06 15:00:00,86.92,86.99,86.74,86.88,1442549.0,82.321,82.3873,82.1505,82.2831,1442549.0
2023-07-07 09:30:00,86.54,86.73,86.23,86.5,764670.0,81.9611,82.141,81.6675,81.9232,764670.0
2023-07-07 10:00:00,86.52,86.89,86.26,86.82,665856.0,81.9421,82.2926,81.6959,82.2263,665856.0
2023-07-07 11:00:00,86.83,86.9,86.48,86.61,560940.0,82.2357,82.302,81.9042,82.0274,560940.0
2023-07-07 12:00:00,86.62,87.07,86.6,87.05,517189.0,82.0368,82.463,82.0179,82.4441,517189.0
2023-07-07 13:00:00,87.06,87.2,86.86,86.94,560544.0,82.4536,82.5862,82.2641,82.3399,560544.0
2023-07-07 14:00:00,86.95,87.0,86.85,86.91,359433.0,82.3494,82.3967,82.2547,82.3115,359433.0
2023-07-07 15:00:00,86.9,86.95,86.6,86.65,1283076.0,82.302,82.3494,82.0179,82.0653,1283076.0
2023-07-10 09:30:00,86.48,86.91,86.18,86.73,551902.0,81.9042,82.3115,81.6201,82.141,551902.0
2023-07-10 10:00:00,86.72,86.84,86.28,86.31,645728.0,82.1315,82.2452,81.7148,81.7432,645728.0
2023-07-10 11:00:00,86.32,86.75,86.27,86.73,413676.0,81.7527,82.16,81.7054,82.141,413676.0
2023-07-10 12:00:00,86.74,86.91,86.64,86.88,371214.0,82.1505,82.3115,82.0558,82.2831,371214.0
2023-07-10 13:00:00,86.89,87.09,86.79,87.06,456437.0,82.2926,82.482,82.1978,82.4536,456437.0
2023-07-10 14:00:00,87.06,87.09,86.92,87.01,410716.0,82.4536,82.482,82.321,82.4062,410716.0
2023-07-10 15:00:00,87.02,87.05,86.82,87.03,1487771.0,82.4157,82.4441,82.2263,82.4251,1487771.0
2023-07-11 09:30:00,87.26,87.47,87.02,87.18,420489.0,82.643,82.8419,82.4157,82.5672,420489.0
2023-07-11 10:00:00,87.19,87.56,87.05,87.54,650844.0,82.5767,82.9271,82.4441,82.9082,650844.0
2023-07-11 11:00:00,87.54,87.78,87.42,87.69,463433.0,82.9082,83.1355,82.7945,83.0502,463433.0
2023-07-11 12:00:00,87.7,87.84,87.61,87.77,363779.0,83.0597,83.1923,82.9745,83.126,363779.0
2023-07-11 13:00:00,87.76,87.8,87.59,87.7,276798.0,83.1165,83.1544,82.9555,83.0597,276798.0
2023-07-11 14:00:00,87.7,87.81,87.55,87.79,361924.0,83.0597,83.1639,82.9176,83.1449,361924.0
2023-07-11 15:00:00,87.8,88.22,87.78,88.18,954899.0,83.1544,83.5522,83.1355,83.5143,954899.0
2023-07-12 09:30:00,89.23,89.46,88.96,89.27,1093579.0,84.5087,84.7266,84.253,84.5466,1093579.0
2023-07-12 10:00:00,89.27,89.32,88.97,89.02,870813.0,84.5466,84.594,84.2625,84.3099,870813.0
2023-07-12 11:00:00,89.02,89.24,88.85,88.96,1136000.0,84.3099,84.5182,84.1488,84.253,1136000.0
2023-07-12 12:00:00,88.95,89.36,88.87,89.31,711893.0,84.2436,84.6319,84.1678,84.5845,711893.0
2023-07-12 13:00:00,89.31,89.38,89.18,89.22,332304.0,84.5845,84.6508,84.4614,84.4993,332304.0
2023-07-12 14:00:00,89.22,89.28,89.14,89.22,437876.0,84.4993,84.5561,84.4235,84.4993,437876.0
2023-07-12 15:00:00,89.22,89.25,88.58,88.65,1833271.0,84.4993,84.5277,83.8931,83.9594,1833271.0
2023-07-13 09:30:00,88.75,88.75,88.14,88.29,655597.0,84.0541,84.0541,83.4764,83.6185,655597.0
2023-07-13 10:00:00,88.3,88.64,88.23,88.47,757864.0,83.6279,83.95,83.5617,83.789,757864.0
2023-07-13 11:00:00,88.48,88.9,88.46,88.85,490024.0,83.7984,84.1962,83.7795,84.1488,490024.0
2023-07-13 12:00:00,88.87,88.87,88.71,88.83,314770.0,84.1678,84.1678,84.0163,84.1299,314770.0
2023-07-13 13:00:00,88.83,88.89,88.66,88.83,311791.0,84.1299,84.1867,83.9689,84.1299,311791.0
2023-07-13 14:00:00,88.83,88.96,88.78,88.95,602981.0,84.1299,84.253,84.0826,84.2436,602981.0
2023-07-13 15:00:00,88.95,89.29,88.82,89.26,1566391.0,84.2436,84.5656,84.1204,84.5372,1566391.0
2023-07-14 09:30:00,89.2,89.38,88.54,89.04,477974.0,84.4803,84.6508,83.8552,84.3288,477974.0
2023-07-14 10:00:00,89.04,89.04,88.58,88.88,643789.0,84.3288,84.3288,83.8931,84.1773,643789.0
2023-07-14 11:00:00,88.89,89.04,88.79,88.89,455267.0,84.1867,84.3288,84.092,84.1867,455267.0
2023-07-14 12:00:00,88.89,88.92,88.7,88.84,477025.0,84.1867,84.2151,84.0068,84.1394,477025.0
2023-07-14 13:00:00,88.85,89.02,88.8,89.0,293741.0,84.1488,84.3099,84.1015,84.2909,293741.0
2023-07-14 14:00:00,88.99,89.17,88.99,89.16,247204.0,84.2814,84.4519,84.2814,84.4424,247204.0
2023-07-14 15:00:00,89.16,89.22,89.02,89.16,1138364.0,84.4424,84.4993,84.3099,84.4424,1138364.0
2023-07-17 09:30:00,88.84,89.13,88.41,89.11,409252.0,84.1394,84.414,83.7321,84.3951,409252.0
2023-07-17 10:00:00,89.13,89.23,88.77,88.88,425918.0,84.414,84.5087,84.0731,84.1773,425918.0
2023-07-17 11:00:00,88.88,88.89,88.66,88.79,363028.0,84.1773,84.1867,83.9689,84.092,363028.0
2023-07-17 12:00:00,88.79,88.95,88.69,88.7,226027.0,84.092,84.2436,83.9973,84.0068,226027.0
2023-07-17 13:00:00,88.7,88.8,88.56,88.79,280493.0,84.0068,84.1015,83.8742,84.092,280493.0
2023-07-17 14:00:00,88.8,88.82,88.51,88.67,279450.0,84.1015,84.1204,83.8268,83.9784,279450.0
2023-07-17 15:00:00,88.68,88.72,88.52,88.55,1326615.0,83.9878,84.0257,83.8363,83.8647,1326615.0
2023-07-18 09:30:00,88.85,88.85,88.04,88.17,1095908.0,84.1488,84.1488,83.3817,83.5048,1095908.0
2023-07-18 10:00:00,88.17,88.63,88.14,88.37,893788.0,83.5048,83.9405,83.4764,83.6942,893788.0
2023-07-18 11:00:00,88.38,88.38,87.66,87.74,781384.0,83.7037,83.7037,83.0218,83.0976,781384.0
2023-07-18 12:00:00,87.75,87.81,87.27,87.5,769808.0,83.107,83.1639,82.6524,82.8703,769808.0
2023-07-18 13:00:00,87.49,87.59,87.31,87.5,492244.0,82.8608,82.9555,82.6903,82.8703,492244.0
2023-07-18 14:00:00,87.49,87.8,87.48,87.69,557753.0,82.8608,83.1544,82.8513,83.0502,557753.0
2023-07-18 15:00:00,87.69,88.06,87.6,87.99,1343600.0,83.0502,83.4006,82.965,83.3344,1343600.0
2023-07-19 09:30:00,88.7,89.4,88.47,88.97,876906.0,84.0068,84.6697,83.789,84.2625,876906.0
2023-07-19 10:00:00,88.97,89.15,88.64,88.79,612068.0,84.2625,84.433,83.95,84.092,612068.0
2023-07-19 11:00:00,88.81,88.86,88.5,88.82,441682.0,84.111,84.1583,83.8174,84.1204,441682.0
2023-07-19 12:00:00,88.81,88.97,88.71,88.91,401630.0,84.111,84.2625,84.0163,84.2057,401630.0
2023-07-19 13:00:00,88.91,89.08,88.79,89.04,391492.0,84.2057,84.3667,84.092,84.3288,391492.0
2023-07-19 14:00:00,89.05,89.21,88.88,89.13,461810.0,84.3383,84.4898,84.1773,84.414,461810.0
2023-07-19 15:00:00,89.13,89.26,88.89,88.97,1684145.0,84.414,84.5372,84.1867,84.2625,1684145.0
2023-07-20 09:30:00,88.65,88.69,87.6,88.13,1140866.0,83.9594,83.9973,82.965,83.4669,1140866.0
2023-07-20 10:00:00,88.14,88.47,88.0,88.18,1081235.0,83.4764,83.789,83.3438,83.5143,1081235.0
2023-07-20 11:00:00,88.18,88.4,87.99,88.39,558273.0,83.5143,83.7227,83.3344,83.7132,558273.0
2023-07-20 12:00:00,88.41,88.62,88.39,88.52,389392.0,83.7321,83.931,83.7132,83.8363,389392.0
2023-07-20 13:00:00,88.52,88.52,88.16,88.34,335077.0,83.8363,83.8363,83.4954,83.6658,335077.0
2023-07-20 14:00:00,88.34,88.51,88.23,88.48,375576.0,83.6658,83.8268,83.5617,83.7984,375576.0
2023-07-20 15:00:00,88.49,88.74,88.4,88.7,1543251.0,83.8079,84.0447,83.7227,84.0068,1543251.0
2023-07-21 09:30:00,88.95,89.08,88.71,88.82,786960.0,84.2436,84.3667,84.0163,84.1204,786960.0
2023-07-21 10:00:00,88.82,89.1,88.73,89.05,770287.0,84.1204,84.3856,84.0352,84.3383,770287.0
2023-07-21 11:00:00,89.05,89.32,88.95,89.29,543352.0,84.3383,84.594,84.2436,84.5656,543352.0
2023-07-21 12:00:00,89.29,89.32,89.12,89.22,285165.0,84.5656,84.594,84.4046,84.4993,285165.0
2023-07-21 13:00:00,89.22,89.3,89.12,89.16,312754.0,84.4993,84.575,84.4046,84.4424,312754.0
2023-07-21 14:00:00,89.16,89.38,89.07,89.31,357848.0,84.4424,84.6508,84.3572,84.5845,357848.0
2023-07-21 15:00:00,89.31,89.32,89.08,89.1,1930963.0,84.5845,84.594,84.3667,84.3856,1930963.0
2023-07-24 09:30:00,89.25,89.94,89.1,89.34,782439.0,84.5277,85.1812,84.3856,84.6129,782439.0
2023-07-24 10:00:00,89.35,89.61,89.16,89.47,625782.0,84.6224,84.8686,84.4424,84.736,625782.0
2023-07-24 11:00:00,89.49,89.71,89.31,89.64,332667.0,84.755,84.9633,84.5845,84.897,332667.0
2023-07-24 12:00:00,89.64,89.85,89.64,89.78,273777.0,84.897,85.0959,84.897,85.0296,273777.0
2023-07-24 13:00:00,89.77,89.87,89.66,89.78,329854.0,85.0202,85.1149,84.916,85.0296,329854.0
2023-07-24 14:00:00,89.78,89.88,89.73,89.8,349627.0,85.0296,85.1243,84.9823,85.0486,349627.0
2023-07-24 15:00:00,89.8,89.93,89.57,89.89,1282419.0,85.0486,85.1717,84.8308,85.1338,1282419.0
2023-07-25 09:30:00,89.75,90.15,89.57,89.57,464541.0,85.0012,85.3801,84.8308,84.8308,464541.0
2023-07-25 10:00:00,89.58,89.89,89.54,89.77,618380.0,84.8402,85.1338,84.8023,85.0202,618380.0
2023-07-25 11:00:00,89.76,89.87,89.58,89.8,394613.0,85.0107,85.1149,84.8402,85.0486,394613.0
2023-07-25 12:00:00,89.82,89.83,89.47,89.5,408415.0,85.0675,85.077,84.736,84.7645,408415.0
2023-07-25 13:00:00,89.51,89.52,89.28,89.46,559419.0,84.7739,84.7834,84.5561,84.7266,559419.0
2023-07-25 14:00:00,89.46,89.67,89.4,89.48,818313.0,84.7266,84.9255,84.6697,84.7455,818313.0
2023-07-25 15:00:00,89.49,89.55,89.18,89.24,1588321.0,84.755,84.8118,84.4614,84.5182,1588321.0
2023-07-26 09:30:00,89.16,89.83,89.11,89.39,821805.0,84.4424,85.077,84.3951,84.6603,821805.0
2023-07-26 10:00:00,89.39,89.7,89.22,89.69,807399.0,84.6603,84.9539,84.4993,84.9444,807399.0
2023-07-26 11:00:00,89.68,89.78,89.5,89.59,619109.0,84.9349,85.0296,84.7645,84.8497,619109.0
2023-07-26 12:00:00,89.58,89.66,89.38,89.43,505273.0,84.8402,84.916,84.6508,84.6982,505273.0
2023-07-26 13:00:00,89.42,89.47,89.34,89.36,530713.0,84.6887,84.736,84.6129,84.6319,530713.0
2023-07-26 14:00:00,89.35,89.65,89.17,89.59,1217449.0,84.6224,84.9065,84.4519,84.8497,1217449.0
2023-07-26 15:00:00,89.6,89.69,89.13,89.68,1479400.0,84.8592,84.9444,84.414,84.9349,1479400.0
2023-07-27 09:30:00,90.05,90.34,89.64,89.76,1326444.0,85.2854,85.56,84.897,85.0107,1326444.0
2023-07-27 10:00:00,89.75,89.82,88.75,88.78,1298630.0,85.0012,85.0675,84.0541,84.0826,1298630.0
2023-07-27 11:00:00,88.79,88.85,88.2,88.79,1110517.0,84.092,84.1488,83.5332,84.092,1110517.0
2023-07-27 12:00:00,88.8,88.82,88.62,88.78,740533.0,84.1015,84.1204,83.931,84.0826,740533.0
2023-07-27 13:00:00,88.78,88.81,88.37,88.49,1177999.0,84.0826,84.111,83.6942,83.8079,1177999.0
2023-07-27 14:00:00,88.48,88.48,87.9,87.91,1363808.0,83.7984,83.7984,83.2491,83.2586,1363808.0
2023-07-27 15:00:00,87.9,88.07,87.63,87.67,1968981.0,83.2491,83.4101,82.9934,83.0313,1968981.0
2023-07-28 09:30:00,88.86,88.94,88.22,88.32,1023834.0,84.1583,84.2341,83.5522,83.6469,1023834.0
2023-07-28 10:00:00,88.3,88.5,87.89,88.02,830445.0,83.6279,83.8174,83.2396,83.3628,830445.0
2023-07-28 11:00:00,88.02,88.06,87.58,87.65,515848.0,83.3628,83.4006,82.946,83.0123,515848.0
2023-07-28 12:00:00,87.65,87.8,87.51,87.74,628343.0,83.0123,83.1544,82.8797,83.0976,628343.0
2023-07-28 13:00:00,87.73,87.8,87.37,87.55,482870.0,83.0881,83.1544,82.7472,82.9176,482870.0
2023-07-28 14:00:00,87.55,87.78,87.55,87.71,333525.0,82.9176,83.1355,82.9176,83.0692,333525.0
2023-07-28 15:00:00,87.72,87.84,87.49,87.53,1044243.0,83.0786,83.1923,82.8608,82.8987,1044243.0
2023-07-31 09:30:00,87.72,88.2,87.52,87.84,873323.0,83.0786,83.5332,82.8892,83.1923,873323.0
2023-07-31 10:00:00,87.85,88.56,87.85,88.28,941185.0,83.2018,83.8742,83.2018,83.609,941185.0
2023-07-31 11:00:00,88.28,88.29,88.04,88.11,689384.0,83.609,83.6185,83.3817,83.448,689384.0
2023-07-31 12:00:00,88.11,88.17,87.97,87.99,465593.0,83.448,83.5048,83.3154,83.3344,465593.0
2023-07-31 13:00:00,87.98,88.05,87.9,88.03,446672.0,83.3249,83.3912,83.2491,83.3722,446672.0
2023-07-31 14:00:00,88.04,88.05,87.79,87.82,540454.0,83.3817,83.3912,83.1449,83.1733,540454.0
2023-07-31 15:00:00,87.82,88.07,87.74,88.06,1610690.0,83.1733,83.4101,83.0976,83.4006,1610690.0
2023-08-01 09:30:00,87.78,88.22,87.69,87.88,1304088.0,83.1355,83.5522,83.0502,83.2302,1304088.0
2023-08-01 10:00:00,87.88,88.03,87.58,87.74,1085154.0,83.2302,83.3722,82.946,83.0976,1085154.0
2023-08-01 11:00:00,87.76,87.87,87.62,87.69,428386.0,83.1165,83.2207,82.9839,83.0502,428386.0
2023-08-01 12:00:00,87.69,87.81,87.47,87.79,389168.0,83.0502,83.1639,82.8419,83.1449,389168.0
2023-08-01 13:00:00,87.79,87.99,87.7,87.84,425763.0,83.1449,83.3344,83.0597,83.1923,425763.0
2023-08-01 14:00:00,87.84,88.04,87.84,87.99,426106.0,83.1923,83.3817,83.1923,83.3344,426106.0
2023-08-01 15:00:00,88.0,88.02,87.68,87.89,1278913.0,83.3438,83.3628,83.0408,83.2396,1278913.0
2023-08-02 09:30:00,87.34,87.62,86.98,87.5,854461.0,82.7187,82.9839,82.3778,82.8703,854461.0
2023-08-02 10:00:00,87.5,87.53,86.87,86.98,1114058.0,82.8703,82.8987,82.2736,82.3778,1114058.0
2023-08-02 11:00:00,86.98,87.41,86.87,87.34,456286.0,82.3778,82.785,82.2736,82.7187,456286.0
2023-08-02 12:00:00,87.34,87.59,87.26,87.5,617118.0,82.7187,82.9555,82.643,82.8703,617118.0
2023-08-02 13:00:00,87.5,87.55,87.32,87.38,484749.0,82.8703,82.9176,82.6998,82.7566,484749.0
2023-08-02 14:00:00,87.39,87.49,87.28,87.37,433298.0,82.7661,82.8608,82.6619,82.7472,433298.0
2023-08-02 15:00:00,87.37,87.51,87.25,87.4,1455405.0,82.7472,82.8797,82.6335,82.7756,1455405.0
2023-08-03 09:30:00,86.54,86.74,85.6,85.73,1672641.0,81.9611,82.1505,81.0708,81.1939,1672641.0
2023-08-03 10:00:00,85.73,85.89,85.36,85.39,1429596.0,81.1939,81.3455,80.8435,80.8719,1429596.0
2023-08-03 11:00:00,85.39,85.69,85.24,85.34,894303.0,80.8719,81.156,80.7299,80.8246,894303.0
2023-08-03 12:00:00,85.34,86.08,85.31,86.08,556914.0,80.8246,81.5254,80.7962,81.5254,556914.0
2023-08-03 13:00:00,86.09,86.13,85.83,85.98,624713.0,81.5349,81.5728,81.2886,81.4307,624713.0
2023-08-03 14:00:00,85.98,86.32,85.91,86.31,320466.0,81.4307,81.7527,81.3644,81.7432,320466.0
2023-08-03 15:00:00,86.31,86.52,86.18,86.42,1880764.0,81.7432,81.9421,81.6201,81.8474,1880764.0
2023-08-04 09:30:00,86.25,86.73,85.88,86.53,1700379.0,81.6864,82.141,81.336,81.9516,1700379.0
2023-08-04 10:00:00,86.54,86.95,86.49,86.94,1176917.0,81.9611,82.3494,81.9137,82.3399,1176917.0
2023-08-04 11:00:00,86.95,87.01,86.64,86.67,447215.0,82.3494,82.4062,82.0558,82.0842,447215.0
2023-08-04 12:00:00,86.66,86.97,86.62,86.97,304870.0,82.0747,82.3683,82.0368,82.3683,304870.0
2023-08-04 13:00:00,86.97,86.98,86.3,86.31,502895.0,82.3683,82.3778,81.7338,81.7432,502895.0
2023-08-04 14:00:00,86.31,86.32,85.56,85.63,854882.0,81.7432,81.7527,81.0329,81.0992,854882.0
2023-08-04 15:00:00,85.62,85.79,85.48,85.76,1887388.0,81.0897,81.2508,80.9572,81.2223,1887388.0
2023-08-07 09:30:00,85.86,86.34,85.86,85.98,460594.0,81.3171,81.7717,81.3171,81.4307,460594.0
2023-08-07 10:00:00,85.97,86.58,85.94,86.46,505667.0,81.4212,81.999,81.3928,81.8853,505667.0
2023-08-07 11:00:00,86.46,86.72,86.42,86.42,454438.0,81.8853,82.1315,81.8474,81.8474,454438.0
2023-08-07 12:00:00,86.42,86.62,86.36,86.59,361275.0,81.8474,82.0368,81.7906,82.0084,361275.0
2023-08-07 13:00:00,86.6,86.66,86.47,86.59,351944.0,82.0179,82.0747,81.8948,82.0084,351944.0
2023-08-07 14:00:00,86.59,86.69,86.52,86.66,474798.0,82.0084,82.1031,81.9421,82.0747,474798.0
2023-08-07 15:00:00,86.67,86.83,86.61,86.79,1130810.0,82.0842,82.2357,82.0274,82.1978,1130810.0
2023-08-08 09:30:00,86.03,86.11,85.61,85.99,580840.0,81.4781,81.5538,81.0803,81.4402,580840.0
2023-08-08 10:00:00,85.99,86.0,85.45,85.66,476578.0,81.4402,81.4496,80.9287,81.1276,476578.0
2023-08-08 11:00:00,85.66,85.8,85.55,85.64,450202.0,81.1276,81.2602,81.0235,81.1087,450202.0
2023-08-08 12:00:00,85.63,85.85,85.6,85.81,292833.0,81.0992,81.3076,81.0708,81.2697,292833.0
2023-08-08 13:00:00,85.82,85.96,85.74,85.76,248282.0,81.2792,81.4118,81.2034,81.2223,248282.0
2023-08-08 14:00:00,85.76,86.14,85.69,86.09,280475.0,81.2223,81.5822,81.156,81.5349,280475.0
2023-08-08 15:00:00,86.09,86.46,86.08,86.22,1059884.0,81.5349,81.8853,81.5254,81.658,1059884.0
2023-08-09 09:30:00,85.98,86.2,85.66,86.16,439749.0,81.4307,81.6391,81.1276,81.6012,439749.0
2023-08-09 10:00:00,86.15,86.38,86.13,86.38,426629.0,81.5917,81.8095,81.5728,81.8095,426629.0
2023-08-09 11:00:00,86.39,86.52,85.92,85.99,531541.0,81.819,81.9421,81.3739,81.4402,531541.0
2023-08-09 12:00:00,85.98,86.18,85.95,86.12,225666.0,81.4307,81.6201,81.4023,81.5633,225666.0
2023-08-09 13:00:00,86.11,86.54,86.07,86.48,250012.0,81.5538,81.9611,81.5159,81.9042,250012.0
2023-08-09 14:00:00,86.47,86.71,86.45,86.56,283736.0,81.8948,82.1221,81.8758,81.98,283736.0
2023-08-09 15:00:00,86.56,86.56,86.11,86.26,971318.0,81.98,81.98,81.5538,81.6959,971318.0
2023-08-10 09:30:00,86.62,87.13,86.46,86.9,476315.0,82.0368,82.5199,81.8853,82.302,476315.0
2023-08-10 10:00:00,86.92,87.05,86.67,86.81,444056.0,82.321,82.4441,82.0842,82.2168,444056.0
2023-08-10 11:00:00,86.82,86.9,86.53,86.63,326910.0,82.2263,82.302,81.9516,82.0463,326910.0
2023-08-10 12:00:00,86.62,86.62,86.09,86.17,368628.0,82.0368,82.0368,81.5349,81.6106,368628.0
2023-08-10 13:00:00,86.17,86.25,85.84,85.86,508812.0,81.6106,81.6864,81.2981,81.3171,508812.0
2023-08-10 14:00:00,85.87,86.18,85.83,86.12,408618.0,81.3265,81.6201,81.2886,81.5633,408618.0
2023-08-10 15:00:00,86.12,86.19,85.68,85.92,936964.0,81.5633,81.6296,81.1466,81.3739,936964.0
2023-08-11 09:30:00,85.52,85.87,85.34,85.79,278482.0,80.995,81.3265,80.8246,81.2508,278482.0
2023-08-11 10:00:00,85.8,86.16,85.78,85.87,508424.0,81.2602,81.6012,81.2413,81.3265,508424.0
2023-08-11 11:00:00,85.88,85.96,85.71,85.95,455901.0,81.336,81.4118,81.175,81.4023,455901.0
2023-08-11 12:00:00,85.95,86.06,85.74,85.78,279006.0,81.4023,81.5065,81.2034,81.2413,279006.0
2023-08-11 13:00:00,85.77,86.05,85.74,85.91,196734.0,81.2318,81.497,81.2034,81.3644,196734.0
2023-08-11 14:00:00,85.91,86.17,85.88,86.16,295528.0,81.3644,81.6106,81.336,81.6012,295528.0
2023-08-11 15:00:00,86.15,86.18,85.98,86.09,687372.0,81.5917,81.6201,81.4307,81.5349,687372.0
2023-08-14 09:30:00,85.87,85.93,85.44,85.55,366439.0,81.3265,81.3833,80.9193,81.0235,366439.0
2023-08-14 10:00:00,85.53,85.76,85.47,85.63,481590.0,81.0045,81.2223,80.9477,81.0992,481590.0
2023-08-14 11:00:00,85.64,85.76,85.5,85.61,329942.0,81.1087,81.2223,80.9761,81.0803,329942.0
2023-08-14 12:00:00,85.61,85.8,85.46,85.73,328865.0,81.0803,81.2602,80.9382,81.1939,328865.0
2023-08-14 13:00:00,85.72,85.75,85.51,85.58,220315.0,81.1845,81.2129,80.9856,81.0519,220315.0
2023-08-14 14:00:00,85.58,85.58,85.23,85.36,530876.0,81.0519,81.0519,80.7204,80.8435,530876.0
2023-08-14 15:00:00,85.38,85.58,85.34,85.55,809663.0,80.8624,81.0519,80.8246,81.0235,809663.0
2023-08-15 09:30:00,84.9,84.9,84.52,84.76,426063.0,80.4078,80.4078,80.048,80.2753,426063.0
2023-08-15 10:00:00,84.76,84.86,84.67,84.8,528104.0,80.2753,80.37,80.19,80.3131,528104.0
2023-08-15 11:00:00,84.79,85.15,84.79,85.07,526275.0,80.3037,80.6446,80.3037,80.5689,526275.0
2023-08-15 12:00:00,85.07,85.12,84.67,84.73,277411.0,80.5689,80.6162,80.19,80.2468,277411.0
2023-08-15 13:00:00,84.73,84.75,84.46,84.49,229651.0,80.2468,80.2658,79.9911,80.0195,229651.0
2023-08-15 14:00:00,84.49,84.63,84.38,84.62,295729.0,80.0195,80.1521,79.9154,80.1427,295729.0
2023-08-15 15:00:00,84.63,84.73,84.38,84.52,1186960.0,80.1521,80.2468,79.9154,80.048,1186960.0
2023-08-16 09:30:00,84.57,84.69,84.42,84.54,518859.0,80.0953,80.209,79.9532,80.0669,518859.0
2023-08-16 10:00:00,84.55,84.58,84.17,84.4,533496.0,80.0764,80.1048,79.7165,79.9343,533496.0
2023-08-16 11:00:00,84.41,84.53,84.33,84.4,449874.0,79.9438,80.0574,79.868,79.9343,449874.0
2023-08-16 12:00:00,84.39,84.46,84.17,84.21,256749.0,79.9248,79.9911,79.7165,79.7544,256749.0
2023-08-16 13:00:00,84.21,84.22,83.96,84.15,319855.0,79.7544,79.7638,79.5176,79.6975,319855.0
2023-08-16 14:00:00,84.14,84.14,83.79,83.87,593289.0,79.6881,79.6881,79.3566,79.4323,593289.0
2023-08-16 15:00:00,83.86,83.89,83.49,83.53,1685898.0,79.4229,79.4513,79.0725,79.1103,1685898.0
2023-08-17 09:30:00,83.71,83.85,83.57,83.73,578402.0,79.2808,79.4134,79.1482,79.2998,578402.0
2023-08-17 10:00:00,83.72,84.13,83.68,84.05,747855.0,79.2903,79.6786,79.2524,79.6028,747855.0
2023-08-17 11:00:00,84.06,84.18,83.75,83.77,618760.0,79.6123,79.7259,79.3187,79.3376,618760.0
2023-08-17 12:00:00,83.76,83.86,83.61,83.78,352060.0,79.3282,79.4229,79.1861,79.3471,352060.0
2023-08-17 13:00:00,83.8,83.81,83.53,83.65,493609.0,79.366,79.3755,79.1103,79.224,493609.0
2023-08-17 14:00:00,83.65,83.69,83.3,83.34,531174.0,79.224,79.2619,78.8925,78.9304,531174.0
2023-08-17 15:00:00,83.33,83.44,82.87,82.88,1610052.0,78.9209,79.0251,78.4853,78.4947,1610052.0
2023-08-18 09:30:00,82.38,83.21,82.12,83.07,848406.0,78.0212,78.8073,77.7749,78.6747,848406.0
2023-08-18 10:00:00,83.07,83.17,82.77,82.95,768792.0,78.6747,78.7694,78.3905,78.561,768792.0
2023-08-18 11:00:00,82.95,83.16,82.92,83.14,634811.0,78.561,78.7599,78.5326,78.741,634811.0
2023-08-18 12:00:00,83.14,83.24,83.06,83.1,316438.0,78.741,78.8357,78.6652,78.7031,316438.0
2023-08-18 13:00:00,83.09,83.12,82.87,83.05,334412.0,78.6936,78.722,78.4853,78.6557,334412.0
2023-08-18 14:00:00,83.05,83.09,82.91,82.98,415790.0,78.6557,78.6936,78.5231,78.5894,415790.0
2023-08-18 15:00:00,82.97,83.34,82.88,83.13,1043881.0,78.58,78.9304,78.4947,78.7315,1043881.0
2023-08-21 09:30:00,83.0,83.05,82.51,82.95,498023.0,78.6084,78.6557,78.1443,78.561,498023.0
2023-08-21 10:00:00,82.97,82.97,82.24,82.37,477276.0,78.58,78.58,77.8886,78.0117,477276.0
2023-08-21 11:00:00,82.37,82.4,81.75,81.85,744119.0,78.0117,78.0401,77.4245,77.5192,744119.0
2023-08-21 12:00:00,81.85,82.05,81.8,82.02,367271.0,77.5192,77.7086,77.4719,77.6802,367271.0
2023-08-21 13:00:00,82.02,82.35,81.97,82.26,511444.0,77.6802,77.9928,77.6329,77.9075,511444.0
2023-08-21 14:00:00,82.26,82.4,82.2,82.35,300901.0,77.9075,78.0401,77.8507,77.9928,300901.0
2023-08-21 15:00:00,82.36,82.72,82.36,82.44,1051134.0,78.0022,78.3432,78.0022,78.078,1051134.0
2023-08-22 09:30:00,82.77,82.93,82.41,82.53,639668.0,78.3905,78.5421,78.0496,78.1632,639668.0
2023-08-22 10:00:00,82.53,82.7,82.45,82.62,523818.0,78.1632,78.3243,78.0875,78.2485,523818.0
2023-08-22 11:00:00,82.64,82.74,82.47,82.63,573905.0,78.2674,78.3621,78.1064,78.258,573905.0
2023-08-22 12:00:00,82.62,82.85,82.56,82.76,518160.0,78.2485,78.4663,78.1917,78.3811,518160.0
2023-08-22 13:00:00,82.75,82.76,82.58,82.63,562005.0,78.3716,78.3811,78.2106,78.258,562005.0
2023-08-22 14:00:00,82.64,82.87,82.58,82.83,495596.0,78.2674,78.4853,78.2106,78.4474,495596.0
2023-08-22 15:00:00,82.84,83.02,82.67,82.7,1056574.0,78.4568,78.6273,78.2958,78.3243,1056574.0
2023-08-23 09:30:00,83.18,83.53,83.02,83.49,1161927.0,78.7789,79.1103,78.6273,79.0725,1161927.0
2023-08-23 10:00:00,83.49,83.73,83.42,83.69,921114.0,79.0725,79.2998,79.0062,79.2619,921114.0
2023-08-23 11:00:00,83.7,83.75,83.53,83.72,442211.0,79.2713,79.3187,79.1103,79.2903,442211.0
2023-08-23 12:00:00,83.72,83.91,83.69,83.83,195851.0,79.2903,79.4702,79.2619,79.3945,195851.0
2023-08-23 13:00:00,83.83,84.06,83.81,84.06,293155.0,79.3945,79.6123,79.3755,79.6123,293155.0
2023-08-23 14:00:00,84.05,84.09,83.95,84.0,316959.0,79.6028,79.6407,79.5081,79.5555,316959.0
2023-08-23 15:00:00,84.0,84.12,83.9,84.04,918833.0,79.5555,79.6691,79.4608,79.5933,918833.0
2023-08-24 09:30:00,84.2,85.15,84.06,85.05,603118.0,79.7449,80.6446,79.6123,80.5499,603118.0
2023-08-24 10:00:00,85.05,85.15,84.64,84.69,915331.0,80.5499,80.6446,80.1616,80.209,915331.0
2023-08-24 11:00:00,84.67,84.67,84.12,84.14,639987.0,80.19,80.19,79.6691,79.6881,639987.0
2023-08-24 12:00:00,84.14,84.28,83.9,83.95,463573.0,79.6881,79.8207,79.4608,79.5081,463573.0
2023-08-24 13:00:00,83.95,83.97,83.73,83.77,491379.0,79.5081,79.5271,79.2998,79.3376,491379.0
2023-08-24 14:00:00,83.78,83.88,83.62,83.85,408273.0,79.3471,79.4418,79.1956,79.4134,408273.0
2023-08-24 15:00:00,83.85,84.03,83.68,83.69,1059225.0,79.4134,79.5839,79.2524,79.2619,1059225.0
2023-08-25 09:30:00,83.86,84.18,83.73,83.88,433688.0,79.4229,79.7259,79.2998,79.4418,433688.0
2023-08-25 10:00:00,83.89,84.34,83.44,83.49,1077546.0,79.4513,79.8775,79.0251,79.0725,1077546.0
2023-08-25 11:00:00,83.5,84.12,83.41,83.82,1216777.0,79.0819,79.6691,78.9967,79.385,1216777.0
2023-08-25 12:00:00,83.82,84.08,83.79,84.02,361684.0,79.385,79.6312,79.3566,79.5744,361684.0
2023-08-25 13:00:00,84.01,84.06,83.66,83.86,392175.0,79.5649,79.6123,79.2335,79.4229,392175.0
2023-08-25 14:00:00,83.87,84.21,83.84,84.17,498269.0,79.4323,79.7544,79.4039,79.7165,498269.0
2023-08-25 15:00:00,84.18,84.27,83.78,83.85,874132.0,79.7259,79.8112,79.3471,79.4134,874132.0
2023-08-28 09:30:00,84.24,84.79,84.16,84.77,564915.0,79.7828,80.3037,79.707,80.2847,564915.0
2023-08-28 10:00:00,84.77,84.97,84.64,84.75,503319.0,80.2847,80.4741,80.1616,80.2658,503319.0
2023-08-28 11:00:00,84.74,84.74,84.54,84.67,487532.0,80.2563,80.2563,80.0669,80.19,487532.0
2023-08-28 12:00:00,84.67,84.88,84.54,84.86,367762.0,80.19,80.3889,80.0669,80.37,367762.0
2023-08-28 13:00:00,84.86,84.93,84.56,84.6,397626.0,80.37,80.4363,80.0858,80.1237,397626.0
2023-08-28 14:00:00,84.59,84.7,84.48,84.66,406115.0,80.1142,80.2184,80.0101,80.1805,406115.0
2023-08-28 15:00:00,84.66,84.74,84.51,84.54,1010487.0,80.1805,80.2563,80.0385,80.0669,1010487.0
2023-08-29 09:30:00,84.56,84.61,84.21,84.44,736996.0,80.0858,80.1332,79.7544,79.9722,736996.0
2023-08-29 10:00:00,84.45,85.12,84.44,84.87,1643287.0,79.9817,80.6162,79.9722,80.3794,1643287.0
2023-08-29 11:00:00,84.87,85.08,84.73,85.04,450647.0,80.3794,80.5783,80.2468,80.5404,450647.0
2023-08-29 12:00:00,85.04,85.31,85.03,85.25,481750.0,80.5404,80.7962,80.531,80.7393,481750.0
2023-08-29 13:00:00,85.25,85.4,85.19,85.22,463474.0,80.7393,80.8814,80.6825,80.7109,463474.0
2023-08-29 14:00:00,85.22,85.27,85.09,85.18,624694.0,80.7109,80.7583,80.5878,80.673,624694.0
2023-08-29 15:00:00,85.17,85.56,85.11,85.5,1402634.0,80.6636,81.0329,80.6067,80.9761,1402634.0
2023-08-30 09:30:00,85.48,86.0,85.48,85.95,755580.0,80.9572,81.4496,80.9572,81.4023,755580.0
2023-08-30 10:00:00,85.95,86.06,85.55,85.63,943154.0,81.4023,81.5065,81.0235,81.0992,943154.0
2023-08-30 11:00:00,85.64,85.67,85.43,85.63,719944.0,81.1087,81.1371,80.9098,81.0992,719944.0
2023-08-30 12:00:00,85.63,85.76,85.56,85.71,405894.0,81.0992,81.2223,81.0329,81.175,405894.0
2023-08-30 13:00:00,85.73,85.84,85.67,85.72,328227.0,81.1939,81.2981,81.1371,81.1845,328227.0
2023-08-30 14:00:00,85.71,85.82,85.63,85.8,390227.0,81.175,81.2792,81.0992,81.2602,390227.0
2023-08-30 15:00:00,85.8,85.89,85.69,85.84,1105892.0,81.2602,81.3455,81.156,81.2981,1105892.0
2023-08-31 09:30:00,85.85,85.95,85.66,85.75,458233.0,81.3076,81.4023,81.1276,81.2129,458233.0
2023-08-31 10:00:00,85.74,85.74,85.5,85.58,488513.0,81.2034,81.2034,80.9761,81.0519,488513.0
2023-08-31 11:00:00,85.59,85.66,85.47,85.58,287829.0,81.0613,81.1276,80.9477,81.0519,287829.0
2023-08-31 12:00:00,85.59,85.69,85.36,85.46,361199.0,81.0613,81.156,80.8435,80.9382,361199.0
2023-08-31 13:00:00,85.46,85.58,85.4,85.56,333276.0,80.9382,81.0519,80.8814,81.0329,333276.0
2023-08-31 14:00:00,85.56,85.63,85.22,85.24,455641.0,81.0329,81.0992,80.7109,80.7299,455641.0
2023-08-31 15:00:00,85.23,85.46,85.21,85.26,1270722.0,80.7204,80.9382,80.7014,80.7488,1270722.0
2023-09-01 09:30:00,85.72,86.1,85.44,85.84,913950.0,81.1845,81.5444,80.9193,81.2981,913950.0
2023-09-01 10:00:00,85.85,85.99,85.56,85.64,796416.0,81.3076,81.4402,81.0329,81.1087,796416.0
2023-09-01 11:00:00,85.64,85.65,85.23,85.34,816043.0,81.1087,81.1182,80.7204,80.8246,816043.0
2023-09-01 12:00:00,85.34,85.41,85.21,85.22,490075.0,80.8246,80.8909,80.7014,80.7109,490075.0
2023-09-01 13:00:00,85.23,85.3,85.12,85.28,370408.0,80.7204,80.7867,80.6162,80.7677,370408.0
2023-09-01 14:00:00,85.28,85.33,85.16,85.22,294704.0,80.7677,80.8151,80.6541,80.7109,294704.0
2023-09-01 15:00:00,85.22,85.38,85.16,85.31,964782.0,80.7109,80.8624,80.6541,80.7962,964782.0
2023-09-05 09:30:00,85.11,85.34,84.72,84.98,846241.0,80.6067,80.8246,80.2374,80.4836,846241.0
2023-09-05 10:00:00,84.98,85.11,84.69,85.0,686368.0,80.4836,80.6067,80.209,80.5026,686368.0
2023-09-05 11:00:00,85.0,85.09,84.7,84.81,840548.0,80.5026,80.5878,80.2184,80.3226,840548.0
2023-09-05 12:00:00,84.81,84.96,84.65,84.67,399171.0,80.3226,80.4647,80.1711,80.19,399171.0
2023-09-05 13:00:00,84.66,84.69,84.37,84.46,460365.0,80.1805,80.209,79.9059,79.9911,460365.0
2023-09-05 14:00:00,84.46,84.59,84.38,84.56,404442.0,79.9911,80.1142,79.9154,80.0858,404442.0
2023-09-05 15:00:00,84.55,84.55,84.35,84.36,1425547.0,80.0764,80.0764,79.8869,79.8964,1425547.0
2023-09-06 09:30:00,84.32,84.51,84.08,84.49,495517.0,79.8585,80.0385,79.6312,80.0195,495517.0
2023-09-06 10:00:00,84.49,84.52,84.03,84.08,846882.0,80.0195,80.048,79.5839,79.6312,846882.0
2023-09-06 11:00:00,84.08,84.17,83.74,83.86,580110.0,79.6312,79.7165,79.3092,79.4229,580110.0
2023-09-06 12:00:00,83.85,83.87,83.54,83.58,330270.0,79.4134,79.4323,79.1198,79.1577,330270.0
2023-09-06 13:00:00,83.58,83.77,83.53,83.72,520599.0,79.1577,79.3376,79.1103,79.2903,520599.0
2023-09-06 14:00:00,83.72,83.93,83.7,83.89,419396.0,79.2903,79.4892,79.2713,79.4513,419396.0
2023-09-06 15:00:00,83.9,84.22,83.78,84.19,1300322.0,79.4608,79.7638,79.3471,79.7354,1300322.0
2023-09-07 09:30:00,84.08,84.26,83.93,84.18,591036.0,79.6312,79.8017,79.4892,79.7259,591036.0
2023-09-07 10:00:00,84.19,84.36,84.1,84.23,609483.0,79.7354,79.8964,79.6502,79.7733,609483.0
2023-09-07 11:00:00,84.23,84.81,84.22,84.79,345201.0,79.7733,80.3226,79.7638,80.3037,345201.0
2023-09-07 12:00:00,84.79,85.08,84.78,84.92,541836.0,80.3037,80.5783,80.2942,80.4268,541836.0
2023-09-07 13:00:00,84.92,84.96,84.8,84.82,321289.0,80.4268,80.4647,80.3131,80.3321,321289.0
2023-09-07 14:00:00,84.81,84.87,84.61,84.66,622991.0,80.3226,80.3794,80.1332,80.1805,622991.0
2023-09-07 15:00:00,84.65,84.82,84.57,84.72,1399239.0,80.1711,80.3321,80.0953,80.2374,1399239.0
2023-09-08 09:30:00,84.94,84.94,84.5,84.75,515715.0,80.4457,80.4457,80.029,80.2658,515715.0
2023-09-08 10:00:00,84.73,84.98,84.7,84.9,476319.0,80.2468,80.4836,80.2184,80.4078,476319.0
2023-09-08 11:00:00,84.89,84.98,84.38,84.43,582513.0,80.3984,80.4836,79.9154,79.9627,582513.0
2023-09-08 12:00:00,84.44,84.52,84.35,84.39,413501.0,79.9722,80.048,79.8869,79.9248,413501.0
2023-09-08 13:00:00,84.4,84.4,84.14,84.23,342497.0,79.9343,79.9343,79.6881,79.7733,342497.0
2023-09-08 14:00:00,84.23,84.32,84.15,84.26,344562.0,79.7733,79.8585,79.6975,79.8017,344562.0
2023-09-08 15:00:00,84.27,84.37,84.17,84.29,1000222.0,79.8112,79.9059,79.7165,79.8301,1000222.0
2023-09-11 09:30:00,84.43,84.59,83.95,83.98,389715.0,79.9627,80.1142,79.5081,79.5365,389715.0
2023-09-11 10:00:00,83.98,84.53,83.92,84.2,734206.0,79.5365,80.0574,79.4797,79.7449,734206.0
2023-09-11 11:00:00,84.2,84.2,83.95,84.17,428759.0,79.7449,79.7449,79.5081,79.7165,428759.0
2023-09-11 12:00:00,84.17,84.42,84.15,84.41,392929.0,79.7165,79.9532,79.6975,79.9438,392929.0
2023-09-11 13:00:00,84.41,84.48,84.33,84.35,328540.0,79.9438,80.0101,79.868,79.8869,328540.0
2023-09-11 14:00:00,84.35,84.35,84.25,84.32,199361.0,79.8869,79.8869,79.7922,79.8585,199361.0
2023-09-11 15:00:00,84.32,84.44,84.22,84.33,911502.0,79.8585,79.9722,79.7638,79.868,911502.0
2023-09-12 09:30:00,84.23,84.28,83.92,83.96,437226.0,79.7733,79.8207,79.4797,79.5176,437226.0
2023-09-12 10:00:00,83.97,84.05,83.73,83.91,498556.0,79.5271,79.6028,79.2998,79.4702,498556.0
2023-09-12 11:00:00,83.92,84.28,83.91,84.27,416551.0,79.4797,79.8207,79.4702,79.8112,416551.0
2023-09-12 12:00:00,84.27,84.35,84.22,84.25,539090.0,79.8112,79.8869,79.7638,79.7922,539090.0
2023-09-12 13:00:00,84.25,84.49,84.23,84.41,397944.0,79.7922,80.0195,79.7733,79.9438,397944.0
2023-09-12 14:00:00,84.41,84.47,84.35,84.36,353482.0,79.9438,80.0006,79.8869,79.8964,353482.0
2023-09-12 15:00:00,84.35,84.42,84.25,84.33,1041941.0,79.8869,79.9532,79.7922,79.868,1041941.0
2023-09-13 09:30:00,84.29,84.42,83.99,84.19,453077.0,79.8301,79.9532,79.546,79.7354,453077.0
2023-09-13 10:00:00,84.18,84.24,84.04,84.22,415049.0,79.7259,79.7828,79.5933,79.7638,415049.0
2023-09-13 11:00:00,84.22,84.23,83.89,83.9,413971.0,79.7638,79.7733,79.4513,79.4608,413971.0
2023-09-13 12:00:00,83.89,83.89,83.57,83.7,411833.0,79.4513,79.4513,79.1482,79.2713,411833.0
2023-09-13 13:00:00,83.7,83.72,83.51,83.52,259315.0,79.2713,79.2903,79.0914,79.1009,259315.0
2023-09-13 14:00:00,83.52,83.71,83.37,83.45,835762.0,79.1009,79.2808,78.9588,79.0346,835762.0
2023-09-13 15:00:00,83.44,83.51,83.25,83.47,1699905.0,79.0251,79.0914,78.8451,79.0535,1699905.0
2023-09-14 09:30:00,84.23,84.62,84.09,84.61,730909.0,79.7733,80.1427,79.6407,80.1332,730909.0
2023-09-14 10:00:00,84.61,84.67,84.41,84.56,809987.0,80.1332,80.19,79.9438,80.0858,809987.0
2023-09-14 11:00:00,84.57,84.9,84.57,84.84,553935.0,80.0953,80.4078,80.0953,80.351,553935.0
2023-09-14 12:00:00,84.84,84.96,84.79,84.95,336485.0,80.351,80.4647,80.3037,80.4552,336485.0
2023-09-14 13:00:00,84.94,84.97,84.88,84.93,240831.0,80.4457,80.4741,80.3889,80.4363,240831.0
2023-09-14 14:00:00,84.93,85.11,84.89,85.08,482138.0,80.4363,80.6067,80.3984,80.5783,482138.0
2023-09-14 15:00:00,85.07,85.17,84.92,84.99,1742314.0,80.5689,80.6636,80.4268,80.4931,1742314.0
2023-09-15 09:30:00,84.57,84.79,84.34,84.62,377212.0,80.0953,80.3037,79.8775,80.1427,377212.0
2023-09-15 10:00:00,84.62,84.91,84.44,84.47,535020.0,80.1427,80.4173,79.9722,80.0006,535020.0
2023-09-15 11:00:00,84.47,84.81,84.31,84.76,665673.0,80.0006,80.3226,79.8491,80.2753,665673.0
2023-09-15 12:00:00,84.76,84.83,84.66,84.67,411825.0,80.2753,80.3415,80.1805,80.19,411825.0
2023-09-15 13:00:00,84.66,84.7,84.38,84.66,667424.0,80.1805,80.2184,79.9154,80.1805,667424.0
2023-09-15 14:00:00,84.66,84.83,84.55,84.79,411871.0,80.1805,80.3415,80.0764,80.3037,411871.0
2023-09-15 15:00:00,84.78,84.79,84.47,84.61,2076763.0,80.2942,80.3037,80.0006,80.1332,2076763.0
2023-09-18 09:30:00,84.61,84.65,83.74,84.07,585257.0,80.1332,80.1711,79.3092,79.6218,585257.0
2023-09-18 10:00:00,84.07,84.62,84.07,84.57,450636.0,79.6218,80.1427,79.6218,80.0953,450636.0
2023-09-18 11:00:00,84.58,84.62,84.31,84.34,496099.0,80.1048,80.1427,79.8491,79.8775,496099.0
2023-09-18 12:00:00,84.34,84.37,84.23,84.34,392005.0,79.8775,79.9059,79.7733,79.8775,392005.0
2023-09-18 13:00:00,84.34,84.47,84.29,84.33,325435.0,79.8775,80.0006,79.8301,79.868,325435.0
2023-09-18 14:00:00,84.32,84.32,83.97,83.99,410450.0,79.8585,79.8585,79.5271,79.546,410450.0
2023-09-18 15:00:00,83.99,84.02,83.87,83.91,1384585.0,79.546,79.5744,79.4323,79.4702,1384585.0
2023-09-19 09:30:00,83.86,84.2,83.81,84.05,645761.0,79.4229,79.7449,79.3755,79.6028,645761.0
2023-09-19 10:00:00,84.04,84.04,83.81,83.88,480362.0,79.5933,79.5933,79.3755,79.4418,480362.0
2023-09-19 11:00:00,83.88,83.88,83.41,83.45,326034.0,79.4418,79.4418,78.9967,79.0346,326034.0
2023-09-19 12:00:00,83.46,83.52,83.3,83.52,325356.0,79.044,79.1009,78.8925,79.1009,325356.0
2023-09-19 13:00:00,83.52,83.81,83.5,83.76,399209.0,79.1009,79.3755,79.0819,79.3282,399209.0
2023-09-19 14:00:00,83.76,83.82,83.6,83.69,506461.0,79.3282,79.385,79.1766,79.2619,506461.0
2023-09-19 15:00:00,83.68,83.76,83.5,83.53,922233.0,79.2524,79.3282,79.0819,79.1103,922233.0
2023-09-20 09:30:00,84.06,84.33,84.05,84.32,550321.0,79.6123,79.868,79.6028,79.8585,550321.0
2023-09-20 10:00:00,84.32,84.55,84.32,84.55,627018.0,79.8585,80.0764,79.8585,80.0764,627018.0
2023-09-20 11:00:00,84.55,84.63,84.41,84.55,478258.0,80.0764,80.1521,79.9438,80.0764,478258.0
2023-09-20 12:00:00,84.55,84.65,84.53,84.58,270299.0,80.0764,80.1711,80.0574,80.1048,270299.0
2023-09-20 13:00:00,84.59,84.6,84.45,84.5,300145.0,80.1142,80.1237,79.9817,80.029,300145.0
2023-09-20 14:00:00,84.5,84.51,84.03,84.11,1085412.0,80.029,80.0385,79.5839,79.6596,1085412.0
2023-09-20 15:00:00,84.1,84.19,83.63,83.67,1545739.0,79.6502,79.7354,79.205,79.2429,1545739.0
2023-09-21 09:30:00,83.18,83.18,82.48,82.52,1188825.0,78.7789,78.7789,78.1159,78.1538,1188825.0
2023-09-21 10:00:00,82.52,82.63,82.11,82.15,818638.0,78.1538,78.258,77.7655,77.8034,818638.0
2023-09-21 11:00:00,82.14,82.28,81.93,82.23,1065782.0,77.7939,77.9265,77.595,77.8791,1065782.0
2023-09-21 12:00:00,82.24,82.25,81.55,81.56,713307.0,77.8886,77.8981,77.2351,77.2446,713307.0
2023-09-21 13:00:00,81.56,81.87,81.48,81.69,561448.0,77.2446,77.5382,77.1688,77.3677,561448.0
2023-09-21 14:00:00,81.68,81.7,81.31,81.32,664887.0,77.3582,77.3772,77.0078,77.0173,664887.0
2023-09-21 15:00:00,81.33,81.41,80.72,80.75,2561923.0,77.0267,77.1025,76.449,76.4774,2561923.0
2023-09-22 09:30:00,80.76,81.08,80.28,80.5,1470549.0,76.4869,76.79,76.0323,76.2407,1470549.0
2023-09-22 10:00:00,80.51,81.07,80.43,81.05,1106020.0,76.2501,76.7805,76.1744,76.7616,1106020.0
2023-09-22 11:00:00,81.06,81.26,80.85,80.86,661228.0,76.771,76.9604,76.5721,76.5816,661228.0
2023-09-22 12:00:00,80.86,81.26,80.68,81.07,1007198.0,76.5816,76.9604,76.4111,76.7805,1007198.0
2023-09-22 13:00:00,81.07,81.14,80.7,80.8,918676.0,76.7805,76.8468,76.4301,76.5248,918676.0
2023-09-22 14:00:00,80.81,80.84,80.49,80.53,699812.0,76.5343,76.5627,76.2312,76.2691,699812.0
2023-09-22 15:00:00,80.52,80.84,80.13,80.21,1665457.0,76.2596,76.5627,75.8902,75.966,1665457.0
2023-09-25 09:30:00,79.7,80.08,79.7,80.08,697670.0,75.483,75.8429,75.483,75.8429,697670.0
2023-09-25 10:00:00,80.09,80.09,79.54,79.63,754872.0,75.8523,75.8523,75.3314,75.4167,754872.0
2023-09-25 11:00:00,79.63,79.97,79.53,79.88,849108.0,75.4167,75.7387,75.322,75.6535,849108.0
2023-09-25 12:00:00,79.89,80.14,79.89,80.11,527216.0,75.6629,75.8997,75.6629,75.8713,527216.0
2023-09-25 13:00:00,80.12,80.15,79.8,79.93,373029.0,75.8808,75.9092,75.5777,75.7008,373029.0
2023-09-25 14:00:00,79.93,80.15,79.93,80.03,408779.0,75.7008,75.9092,75.7008,75.7955,408779.0
2023-09-25 15:00:00,80.03,80.14,79.84,80.07,1402131.0,75.7955,75.8997,75.6156,75.8334,1402131.0
2023-09-26 09:30:00,78.59,78.86,78.36,78.63,830373.0,75.2945,75.5532,75.0741,75.3328,830373.0
2023-09-26 10:00:00,78.63,78.7,78.12,78.45,997290.0,75.3328,75.3999,74.8442,75.1603,997290.0
2023-09-26 11:00:00,78.46,78.5,77.94,78.08,694470.0,75.1699,75.2082,74.6717,74.8059,694470.0
2023-09-26 12:00:00,78.08,78.1,77.84,78.0,613565.0,74.8059,74.825,74.5759,74.7292,613565.0
2023-09-26 13:00:00,78.0,78.11,77.75,77.82,751352.0,74.7292,74.8346,74.4897,74.5568,751352.0
2023-09-26 14:00:00,77.82,77.82,77.65,77.69,757620.0,74.5568,74.5568,74.3939,74.4322,757620.0
2023-09-26 15:00:00,77.68,77.9,77.47,77.72,1742583.0,74.4226,74.6334,74.2214,74.461,1742583.0
2023-09-27 09:30:00,77.99,78.36,77.93,78.29,1047189.0,74.7196,75.0741,74.6621,75.0071,1047189.0
2023-09-27 10:00:00,78.29,78.38,77.57,77.57,1145137.0,75.0071,75.0933,74.3172,74.3172,1145137.0
2023-09-27 11:00:00,77.56,77.64,77.29,77.32,753225.0,74.3077,74.3843,74.049,74.0777,753225.0
2023-09-27 12:00:00,77.32,77.39,77.02,77.13,696018.0,74.0777,74.1448,73.7903,73.8957,696018.0
2023-09-27 13:00:00,77.13,77.2,76.74,77.03,808756.0,73.8957,73.9628,73.522,73.7999,808756.0
2023-09-27 14:00:00,77.03,77.6,76.97,77.47,1019126.0,73.7999,74.346,73.7424,74.2214,1019126.0
2023-09-27 15:00:00,77.46,77.75,77.08,77.16,2248094.0,74.2119,74.4897,73.8478,73.9244,2248094.0
2023-09-28 09:30:00,77.47,77.91,77.27,77.84,1027036.0,74.2214,74.643,74.0298,74.5759,1027036.0
2023-09-28 10:00:00,77.83,77.92,77.28,77.73,1593475.0,74.5663,74.6526,74.0394,74.4705,1593475.0
2023-09-28 11:00:00,77.73,77.98,77.48,77.93,1260981.0,74.4705,74.7101,74.231,74.6621,1260981.0
2023-09-28 12:00:00,77.93,78.1,77.67,77.77,579595.0,74.6621,74.825,74.4131,74.5089,579595.0
2023-09-28 13:00:00,77.76,77.94,77.64,77.79,411229.0,74.4993,74.6717,74.3843,74.528,411229.0
2023-09-28 14:00:00,77.8,78.0,77.68,77.91,612418.0,74.5376,74.7292,74.4226,74.643,612418.0
2023-09-28 15:00:00,77.92,78.18,77.75,77.9,1898936.0,74.6526,74.9017,74.4897,74.6334,1898936.0
2023-09-29 09:30:00,79.16,79.25,78.75,78.88,1269374.0,75.8406,75.9268,75.4478,75.5723,1269374.0
2023-09-29 10:00:00,78.88,78.97,78.52,78.86,1116450.0,75.5723,75.6585,75.2274,75.5532,1116450.0
2023-09-29 11:00:00,78.87,78.87,78.26,78.34,989238.0,75.5627,75.5627,74.9783,75.055,989238.0
2023-09-29 12:00:00,78.35,78.5,78.04,78.14,718957.0,75.0645,75.2082,74.7675,74.8633,718957.0
2023-09-29 13:00:00,78.14,78.15,77.74,77.75,878417.0,74.8633,74.8729,74.4801,74.4897,878417.0
2023-09-29 14:00:00,77.74,78.38,77.71,78.38,928128.0,74.4801,75.0933,74.4514,75.0933,928128.0
2023-09-29 15:00:00,78.38,78.49,78.02,78.17,1852741.0,75.0933,75.1987,74.7484,74.8921,1852741.0
2023-10-02 09:30:00,77.93,78.19,77.62,77.96,1194383.0,74.6621,74.9112,74.3651,74.6909,1194383.0
2023-10-02 10:00:00,77.95,78.08,77.28,77.41,1623738.0,74.6813,74.8059,74.0394,74.164,1623738.0
2023-10-02 11:00:00,77.41,77.64,76.78,76.81,1248348.0,74.164,74.3843,73.5604,73.5891,1248348.0
2023-10-02 12:00:00,76.81,76.9,76.41,76.51,1384112.0,73.5891,73.6753,73.2059,73.3017,1384112.0
2023-10-02 13:00:00,76.5,76.78,76.5,76.55,826850.0,73.2921,73.5604,73.2921,73.34,826850.0
2023-10-02 14:00:00,76.54,76.84,76.26,76.33,1196666.0,73.3304,73.6179,73.0622,73.1292,1196666.0
2023-10-02 15:00:00,76.32,76.77,76.21,76.73,2712692.0,73.1197,73.5508,73.0143,73.5125,2712692.0
2023-10-03 09:30:00,76.28,76.57,76.06,76.37,1071059.0,73.0813,73.3592,72.8706,73.1676,1071059.0
2023-10-03 10:00:00,76.37,76.37,75.14,75.27,1959428.0,73.1676,73.1676,71.9891,72.1137,1959428.0
2023-10-03 11:00:00,75.26,75.54,75.05,75.19,981755.0,72.1041,72.3724,71.9029,72.037,981755.0
2023-10-03 12:00:00,75.19,75.56,75.18,75.32,1243218.0,72.037,72.3915,72.0275,72.1616,1243218.0
2023-10-03 13:00:00,75.33,75.47,75.16,75.19,788002.0,72.1712,72.3053,72.0083,72.037,788002.0
2023-10-03 14:00:00,75.17,75.26,75.02,75.17,638006.0,72.0179,72.1041,71.8742,72.0179,638006.0
2023-10-03 15:00:00,75.17,75.29,75.01,75.25,2343266.0,72.0179,72.1329,71.8646,72.0945,2343266.0
2023-10-04 09:30:00,75.76,75.93,75.3,75.46,818614.0,72.5831,72.746,72.1424,72.2957,818614.0
2023-10-04 10:00:00,75.46,75.54,74.78,74.81,1094903.0,72.2957,72.3724,71.6442,71.673,1094903.0
2023-10-04 11:00:00,74.81,75.61,74.7,75.59,978413.0,71.673,72.4394,71.5676,72.4203,978413.0
2023-10-04 12:00:00,75.59,75.77,75.44,75.6,551657.0,72.4203,72.5927,72.2766,72.4299,551657.0
2023-10-04 13:00:00,75.6,75.71,75.46,75.59,516734.0,72.4299,72.5352,72.2957,72.4203,516734.0
2023-10-04 14:00:00,75.59,75.81,75.5,75.81,720215.0,72.4203,72.631,72.334,72.631,720215.0
2023-10-04 15:00:00,75.81,76.12,75.74,76.05,2143551.0,72.631,72.928,72.564,72.861,2143551.0
2023-10-05 09:30:00,76.11,76.32,75.68,76.31,658453.0,72.9185,73.1197,72.5065,73.1101,658453.0
2023-10-05 10:00:00,76.31,76.46,75.74,75.87,853370.0,73.1101,73.2538,72.564,72.6885,853370.0
2023-10-05 11:00:00,75.87,76.11,75.66,75.92,520541.0,72.6885,72.9185,72.4873,72.7364,520541.0
2023-10-05 12:00:00,75.91,76.37,75.86,76.15,745142.0,72.7269,73.1676,72.679,72.9568,745142.0
2023-10-05 13:00:00,76.16,76.38,76.03,76.34,599876.0,72.9664,73.1771,72.8418,73.1388,599876.0
2023-10-05 14:00:00,76.36,76.69,76.36,76.59,641972.0,73.158,73.4741,73.158,73.3783,641972.0
2023-10-05 15:00:00,76.59,76.65,76.42,76.59,1440623.0,73.3783,73.4358,73.2155,73.3783,1440623.0
2023-10-06 09:30:00,75.95,75.97,75.38,75.63,770518.0,72.7652,72.7843,72.2191,72.4586,770518.0
2023-10-06 10:00:00,75.63,75.98,75.21,75.66,1365267.0,72.4586,72.7939,72.0562,72.4873,1365267.0
2023-10-06 11:00:00,75.67,77.03,75.61,77.01,1423191.0,72.4969,73.7999,72.4394,73.7807,1423191.0
2023-10-06 12:00:00,77.02,77.13,76.65,76.68,974390.0,73.7903,73.8957,73.4358,73.4646,974390.0
2023-10-06 13:00:00,76.68,77.05,76.62,77.03,477799.0,73.4646,73.8191,73.4071,73.7999,477799.0
2023-10-06 14:00:00,77.01,77.31,76.94,77.11,530726.0,73.7807,74.0681,73.7137,73.8765,530726.0
2023-10-06 15:00:00,77.12,77.12,76.75,76.77,1195088.0,73.8861,73.8861,73.5316,73.5508,1195088.0
2023-10-09 09:30:00,76.38,76.93,76.33,76.74,486615.0,73.1771,73.7041,73.1292,73.522,486615.0
2023-10-09 10:00:00,76.75,77.01,76.58,77.0,578271.0,73.5316,73.7807,73.3688,73.7711,578271.0
2023-10-09 11:00:00,77.0,77.62,76.99,77.4,650049.0,73.7711,74.3651,73.7616,74.1544,650049.0
2023-10-09 12:00:00,77.39,77.48,77.11,77.17,555879.0,74.1448,74.231,73.8765,73.934,555879.0
2023-10-09 13:00:00,77.17,77.79,77.11,77.78,445755.0,73.934,74.528,73.8765,74.5184,445755.0
2023-10-09 14:00:00,77.77,77.95,77.68,77.91,781035.0,74.5089,74.6813,74.4226,74.643,781035.0
2023-10-09 15:00:00,77.91,77.92,77.55,77.73,2712533.0,74.643,74.6526,74.2981,74.4705,2712533.0
2023-10-10 09:30:00,77.68,77.8,77.3,77.69,598141.0,74.4226,74.5376,74.0586,74.4322,598141.0
2023-10-10 10:00:00,77.69,78.32,77.69,78.26,937369.0,74.4322,75.0358,74.4322,74.9783,937369.0
2023-10-10 11:00:00,78.25,78.66,78.22,78.59,634651.0,74.9687,75.3615,74.94,75.2945,634651.0
2023-10-10 12:00:00,78.6,78.68,78.54,78.67,261794.0,75.3041,75.3807,75.2466,75.3711,261794.0
2023-10-10 13:00:00,78.69,78.69,78.29,78.36,631616.0,75.3903,75.3903,75.0071,75.0741,631616.0
2023-10-10 14:00:00,78.37,78.42,77.97,78.0,597445.0,75.0837,75.1316,74.7005,74.7292,597445.0
2023-10-10 15:00:00,78.0,78.13,77.91,78.03,1347772.0,74.7292,74.8538,74.643,74.758,1347772.0
2023-10-11 09:30:00,78.69,79.26,78.52,78.95,693690.0,75.3903,75.9364,75.2274,75.6394,693690.0
2023-10-11 10:00:00,78.97,79.05,78.65,78.92,660101.0,75.6585,75.7352,75.352,75.6106,660101.0
2023-10-11 11:00:00,78.93,79.06,78.56,78.75,464397.0,75.6202,75.7448,75.2657,75.4478,464397.0
2023-10-11 12:00:00,78.75,78.82,78.56,78.61,536439.0,75.4478,75.5148,75.2657,75.3136,536439.0
2023-10-11 13:00:00,78.6,78.75,78.5,78.71,670240.0,75.3041,75.4478,75.2082,75.4094,670240.0
2023-10-11 14:00:00,78.72,79.23,78.72,79.22,548926.0,75.419,75.9076,75.419,75.8981,548926.0
2023-10-11 15:00:00,79.22,79.46,79.19,79.43,1916242.0,75.8981,76.128,75.8693,76.0992,1916242.0
2023-10-12 09:30:00,79.41,79.41,78.59,78.65,937398.0,76.0801,76.0801,75.2945,75.352,937398.0
2023-10-12 10:00:00,78.65,78.68,78.16,78.45,1177255.0,75.352,75.3807,74.8825,75.1603,1177255.0
2023-10-12 11:00:00,78.45,78.72,78.34,78.71,726367.0,75.1603,75.419,75.055,75.4094,726367.0
2023-10-12 12:00:00,78.72,78.94,78.71,78.78,389494.0,75.419,75.6298,75.4094,75.4765,389494.0
2023-10-12 13:00:00,78.77,78.77,77.92,77.95,1032516.0,75.4669,75.4669,74.6526,74.6813,1032516.0
2023-10-12 14:00:00,77.95,78.22,77.85,78.14,907118.0,74.6813,74.94,74.5855,74.8633,907118.0
2023-10-12 15:00:00,78.14,78.44,78.1,78.25,2092603.0,74.8633,75.1508,74.825,74.9687,2092603.0
2023-10-13 09:30:00,78.73,78.86,78.05,78.12,1096828.0,75.4286,75.5532,74.7771,74.8442,1096828.0
2023-10-13 10:00:00,78.11,78.6,77.93,77.96,1142190.0,74.8346,75.3041,74.6621,74.6909,1142190.0
2023-10-13 11:00:00,77.96,78.2,77.75,77.91,806236.0,74.6909,74.9208,74.4897,74.643,806236.0
2023-10-13 12:00:00,77.9,78.18,77.86,78.04,608544.0,74.6334,74.9017,74.5951,74.7675,608544.0
2023-10-13 13:00:00,78.04,78.28,77.87,78.19,950003.0,74.7675,74.9975,74.6047,74.9112,950003.0
2023-10-13 14:00:00,78.19,78.35,77.89,78.08,978610.0,74.9112,75.0645,74.6238,74.8059,978610.0
2023-10-13 15:00:00,78.08,78.19,77.88,78.13,1991756.0,74.8059,74.9112,74.6142,74.8538,1991756.0
2023-10-16 09:30:00,78.75,78.84,77.81,78.13,817807.0,75.4478,75.534,74.5472,74.8538,817807.0
2023-10-16 10:00:00,78.13,78.97,77.9,78.94,1087130.0,74.8538,75.6585,74.6334,75.6298,1087130.0
2023-10-16 11:00:00,78.96,79.06,78.73,78.91,568615.0,75.649,75.7448,75.4286,75.6011,568615.0
2023-10-16 12:00:00,78.92,78.94,78.77,78.86,412450.0,75.6106,75.6298,75.4669,75.5532,412450.0
2023-10-16 13:00:00,78.86,79.19,78.72,79.17,606513.0,75.5532,75.8693,75.419,75.8502,606513.0
2023-10-16 14:00:00,79.18,79.21,78.87,79.1,519287.0,75.8597,75.8885,75.5627,75.7831,519287.0
2023-10-16 15:00:00,79.11,79.21,78.93,78.99,1483959.0,75.7927,75.8885,75.6202,75.6777,1483959.0
2023-10-17 09:30:00,78.26,79.26,78.26,78.93,1314102.0,74.9783,75.9364,74.9783,75.6202,1314102.0
2023-10-17 10:00:00,78.92,79.41,78.79,79.27,1392198.0,75.6106,76.0801,75.4861,75.946,1392198.0
2023-10-17 11:00:00,79.27,79.73,79.16,79.67,1057150.0,75.946,76.3867,75.8406,76.3292,1057150.0
2023-10-17 12:00:00,79.67,79.82,79.05,79.08,848060.0,76.3292,76.4729,75.7352,75.7639,848060.0
2023-10-17 13:00:00,79.08,79.09,78.59,78.67,1284472.0,75.7639,75.7735,75.2945,75.3711,1284472.0
2023-10-17 14:00:00,78.67,78.7,78.28,78.45,1210768.0,75.3711,75.3999,74.9975,75.1603,1210768.0
2023-10-17 15:00:00,78.44,78.82,78.41,78.79,2145213.0,75.1508,75.5148,75.122,75.4861,2145213.0
2023-10-18 09:30:00,78.21,78.49,77.69,77.8,751014.0,74.9304,75.1987,74.4322,74.5376,751014.0
2023-10-18 10:00:00,77.79,78.16,77.53,77.73,768738.0,74.528,74.8825,74.2789,74.4705,768738.0
2023-10-18 11:00:00,77.71,77.8,77.31,77.47,825659.0,74.4514,74.5376,74.0681,74.2214,825659.0
2023-10-18 12:00:00,77.46,77.68,77.27,77.37,781378.0,74.2119,74.4226,74.0298,74.1256,781378.0
2023-10-18 13:00:00,77.37,77.79,77.29,77.68,771934.0,74.1256,74.528,74.049,74.4226,771934.0
2023-10-18 14:00:00,77.69,77.91,77.38,77.48,837836.0,74.4322,74.643,74.1352,74.231,837836.0
2023-10-18 15:00:00,77.47,77.48,77.03,77.06,2050625.0,74.2214,74.231,73.7999,73.8286,2050625.0
2023-10-19 09:30:00,76.55,76.74,76.35,76.73,1037798.0,73.34,73.522,73.1484,73.5125,1037798.0
2023-10-19 10:00:00,76.72,76.75,75.98,76.01,1224903.0,73.5029,73.5316,72.7939,72.8227,1224903.0
2023-10-19 11:00:00,76.0,76.82,75.96,76.47,1004036.0,72.8131,73.5987,72.7748,73.2634,1004036.0
2023-10-19 12:00:00,76.46,77.08,75.98,76.58,2534892.0,73.2538,73.8478,72.7939,73.3688,2534892.0
2023-10-19 13:00:00,76.58,76.83,76.0,76.13,1278897.0,73.3688,73.6083,72.8131,72.9376,1278897.0
2023-10-19 14:00:00,76.12,76.27,75.57,75.64,1108841.0,72.928,73.0718,72.4011,72.4682,1108841.0
2023-10-19 15:00:00,75.62,75.74,75.11,75.22,2276585.0,72.449,72.564,71.9604,72.0658,2276585.0
2023-10-20 09:30:00,75.37,75.87,75.34,75.47,858723.0,72.2095,72.6885,72.1808,72.3053,858723.0
2023-10-20 10:00:00,75.46,75.7,75.19,75.52,873053.0,72.2957,72.5257,72.037,72.3532,873053.0
2023-10-20 11:00:00,75.51,75.58,75.15,75.36,973351.0,72.3436,72.4107,71.9987,72.1999,973351.0
2023-10-20 12:00:00,75.35,75.55,75.13,75.44,812223.0,72.1903,72.382,71.9796,72.2766,812223.0
2023-10-20 13:00:00,75.44,75.54,75.19,75.43,817018.0,72.2766,72.3724,72.037,72.267,817018.0
2023-10-20 14:00:00,75.43,75.49,75.15,75.17,810018.0,72.267,72.3245,71.9987,72.0179,810018.0
2023-10-20 15:00:00,75.17,75.29,74.72,74.75,2414681.0,72.0179,72.1329,71.5868,71.6155,2414681.0
2023-10-23 09:30:00,74.24,74.53,73.84,74.45,969841.0,71.1269,71.4047,70.7437,71.3281,969841.0
2023-10-23 10:00:00,74.44,74.88,74.33,74.47,1374557.0,71.3185,71.74,71.2131,71.3472,1374557.0
2023-10-23 11:00:00,74.46,74.92,74.39,74.7,831464.0,71.3377,71.7784,71.2706,71.5676,831464.0
2023-10-23 12:00:00,74.7,75.03,74.36,75.03,716279.0,71.5676,71.8838,71.2419,71.8838,716279.0
2023-10-23 13:00:00,75.03,75.07,74.6,74.65,548787.0,71.8838,71.9221,71.4718,71.5197,548787.0
2023-10-23 14:00:00,74.64,74.72,74.4,74.65,726988.0,71.5101,71.5868,71.2802,71.5197,726988.0
2023-10-23 15:00:00,74.66,74.69,74.0,74.05,2266769.0,71.5293,71.558,70.8969,70.9448,2266769.0
2023-10-24 09:30:00,74.3,74.97,74.11,74.92,1042636.0,71.1844,71.8263,71.0023,71.7784,1042636.0
2023-10-24 10:00:00,74.92,75.13,74.66,74.95,798587.0,71.7784,71.9796,71.5293,71.8071,798587.0
2023-10-24 11:00:00,74.94,74.94,74.48,74.59,734589.0,71.7975,71.7975,71.3568,71.4622,734589.0
2023-10-24 12:00:00,74.59,74.71,74.44,74.58,406541.0,71.4622,71.5772,71.3185,71.4526,406541.0
2023-10-24 13:00:00,74.58,74.78,74.34,74.7,423011.0,71.4526,71.6442,71.2227,71.5676,423011.0
2023-10-24 14:00:00,74.7,74.87,74.6,74.84,450292.0,71.5676,71.7305,71.4718,71.7017,450292.0
2023-10-24 15:00:00,74.84,75.04,74.79,74.89,1799511.0,71.7017,71.8933,71.6538,71.7496,1799511.0
2023-10-25 09:30:00,74.2,74.44,73.79,73.99,623059.0,71.0886,71.3185,70.6958,70.8874,623059.0
2023-10-25 10:00:00,73.95,73.98,73.54,73.81,1368853.0,70.849,70.8778,70.4562,70.7149,1368853.0
2023-10-25 11:00:00,73.81,74.08,73.71,73.73,979784.0,70.7149,70.9736,70.6191,70.6383,979784.0
2023-10-25 12:00:00,73.71,73.71,73.3,73.32,1004420.0,70.6191,70.6191,70.2263,70.2455,1004420.0
2023-10-25 13:00:00,73.32,73.5,73.25,73.49,974665.0,70.2455,70.4179,70.1784,70.4083,974665.0
2023-10-25 14:00:00,73.49,73.57,73.19,73.22,666756.0,70.4083,70.485,70.1209,70.1497,666756.0
2023-10-25 15:00:00,73.22,73.44,73.17,73.31,1353890.0,70.1497,70.3604,70.1018,70.2359,1353890.0
2023-10-26 09:30:00,73.61,74.64,73.6,74.56,1166480.0,70.5233,71.5101,70.5137,71.4335,1166480.0
2023-10-26 10:00:00,74.55,75.06,74.45,74.96,1880455.0,71.4239,71.9125,71.3281,71.8167,1880455.0
2023-10-26 11:00:00,74.97,75.07,74.66,74.8,1060883.0,71.8263,71.9221,71.5293,71.6634,1060883.0
2023-10-26 12:00:00,74.79,74.79,74.35,74.49,929901.0,71.6538,71.6538,71.2323,71.3664,929901.0
2023-10-26 13:00:00,74.48,74.9,74.37,74.84,1027660.0,71.3568,71.7592,71.2514,71.7017,1027660.0
2023-10-26 14:00:00,74.84,75.1,74.68,75.1,1031968.0,71.7017,71.9508,71.5484,71.9508,1031968.0
2023-10-26 15:00:00,75.11,75.24,74.7,74.75,2457485.0,71.9604,72.0849,71.5676,71.6155,2457485.0
2023-10-27 09:30:00,75.07,75.07,73.86,74.1,1017479.0,71.9221,71.9221,70.7628,70.9928,1017479.0
2023-10-27 10:00:00,74.11,74.26,73.7,74.09,1594986.0,71.0023,71.146,70.6095,70.9832,1594986.0
2023-10-27 11:00:00,74.09,74.33,73.92,74.21,836974.0,70.9832,71.2131,70.8203,71.0981,836974.0
2023-10-27 12:00:00,74.21,74.23,73.82,73.84,961036.0,71.0981,71.1173,70.7245,70.7437,961036.0
2023-10-27 13:00:00,73.84,73.86,73.42,73.67,950779.0,70.7437,70.7628,70.3413,70.5808,950779.0
2023-10-27 14:00:00,73.67,73.82,73.35,73.39,1021853.0,70.5808,70.7245,70.2742,70.3125,1021853.0
2023-10-27 15:00:00,73.39,73.75,73.38,73.62,2079679.0,70.3125,70.6574,70.3029,70.5329,2079679.0
2023-10-30 09:30:00,74.2,74.54,73.84,73.97,707980.0,71.0886,71.4143,70.7437,70.8682,707980.0
2023-10-30 10:00:00,73.97,74.04,73.55,73.64,1413967.0,70.8682,70.9353,70.4658,70.552,1413967.0
2023-10-30 11:00:00,73.65,73.74,72.88,73.24,1101519.0,70.5616,70.6478,69.8239,70.1688,1101519.0
2023-10-30 12:00:00,73.24,73.34,73.06,73.18,764737.0,70.1688,70.2646,69.9964,70.1113,764737.0
2023-10-30 13:00:00,73.19,73.85,73.19,73.81,882882.0,70.1209,70.7532,70.1209,70.7149,882882.0
2023-10-30 14:00:00,73.82,73.92,73.68,73.73,601039.0,70.7245,70.8203,70.5904,70.6383,601039.0
2023-10-30 15:00:00,73.75,74.04,73.71,73.97,1688726.0,70.6574,70.9353,70.6191,70.8682,1688726.0
2023-10-31 09:30:00,74.54,74.93,74.29,74.29,896594.0,71.4143,71.7879,71.1748,71.1748,896594.0
2023-10-31 10:00:00,74.29,74.91,73.94,74.91,945030.0,71.1748,71.7688,70.8395,71.7688,945030.0
2023-10-31 11:00:00,74.92,75.08,74.83,75.08,763817.0,71.7784,71.9317,71.6921,71.9317,763817.0
2023-10-31 12:00:00,75.09,75.18,74.79,75.09,776771.0,71.9412,72.0275,71.6538,71.9412,776771.0
2023-10-31 13:00:00,75.09,75.2,74.96,75.03,911771.0,71.9412,72.0466,71.8167,71.8838,911771.0
2023-10-31 14:00:00,75.03,75.29,74.92,75.25,918651.0,71.8838,72.1329,71.7784,72.0945,918651.0
2023-10-31 15:00:00,75.24,75.38,75.16,75.33,1698307.0,72.0849,72.2191,72.0083,72.1712,1698307.0
2023-11-01 09:30:00,75.35,75.55,74.94,75.34,775532.0,72.1903,72.382,71.7975,72.1808,775532.0
2023-11-01 10:00:00,75.37,75.64,75.25,75.5,1171790.0,72.2095,72.4682,72.0945,72.334,1171790.0
2023-11-01 11:00:00,75.5,75.5,75.02,75.35,650038.0,72.334,72.334,71.8742,72.1903,650038.0
2023-11-01 12:00:00,75.34,75.62,75.11,75.18,880991.0,72.1808,72.449,71.9604,72.0275,880991.0
2023-11-01 13:00:00,75.18,75.21,74.95,75.11,516753.0,72.0275,72.0562,71.8071,71.9604,516753.0
2023-11-01 14:00:00,75.12,75.51,74.95,75.46,1913731.0,71.97,72.3436,71.8071,72.2957,1913731.0
2023-11-01 15:00:00,75.47,75.87,75.46,75.82,3129842.0,72.3053,72.6885,72.2957,72.6406,3129842.0
2023-11-02 09:30:00,76.91,77.87,76.65,77.5,1728234.0,73.6849,74.6047,73.4358,74.2502,1728234.0
2023-11-02 10:00:00,77.51,78.0,77.34,77.98,1262101.0,74.2598,74.7292,74.0969,74.7101,1262101.0
2023-11-02 11:00:00,77.98,78.33,77.89,78.22,1041992.0,74.7101,75.0454,74.6238,74.94,1041992.0
2023-11-02 12:00:00,78.22,78.44,78.04,78.34,1181692.0,74.94,75.1508,74.7675,75.055,1181692.0
2023-11-02 13:00:00,78.33,78.49,78.29,78.47,702442.0,75.0454,75.1987,75.0071,75.1795,702442.0
2023-11-02 14:00:00,78.47,78.47,78.18,78.23,612701.0,75.1795,75.1795,74.9017,74.9496,612701.0
2023-11-02 15:00:00,78.24,78.44,78.12,78.23,1517836.0,74.9591,75.1508,74.8442,74.9496,1517836.0
2023-11-03 09:30:00,79.54,80.59,79.49,80.52,1342625.0,76.2046,77.2106,76.1567,77.1435,1342625.0
2023-11-03 10:00:00,80.53,80.79,80.13,80.3,1461652.0,77.1531,77.4022,76.7699,76.9328,1461652.0
2023-11-03 11:00:00,80.3,80.83,80.11,80.76,1013912.0,76.9328,77.4405,76.7507,77.3735,1013912.0
2023-11-03 12:00:00,80.75,81.11,80.75,80.78,975409.0,77.3639,77.7088,77.3639,77.3926,975409.0
2023-11-03 13:00:00,80.77,80.79,80.46,80.68,633620.0,77.3831,77.4022,77.0861,77.2968,633620.0
2023-11-03 14:00:00,80.68,80.7,80.49,80.63,526982.0,77.2968,77.316,77.1148,77.2489,526982.0
2023-11-03 15:00:00,80.63,80.65,79.99,80.0,2865050.0,77.2489,77.2681,76.6358,76.6453,2865050.0
2023-11-06 09:30:00,80.03,80.03,78.95,79.09,850569.0,76.6741,76.6741,75.6394,75.7735,850569.0
2023-11-06 10:00:00,79.09,79.16,78.76,79.04,957612.0,75.7735,75.8406,75.4573,75.7256,957612.0
2023-11-06 11:00:00,79.04,79.06,78.64,78.84,741465.0,75.7256,75.7448,75.3424,75.534,741465.0
2023-11-06 12:00:00,78.85,78.88,78.64,78.82,584963.0,75.5436,75.5723,75.3424,75.5148,584963.0
2023-11-06 13:00:00,78.82,78.83,78.5,78.69,590562.0,75.5148,75.5244,75.2082,75.3903,590562.0
2023-11-06 14:00:00,78.69,78.82,78.56,78.8,1080588.0,75.3903,75.5148,75.2657,75.4957,1080588.0
2023-11-06 15:00:00,78.81,78.96,78.59,78.93,1906355.0,75.5052,75.649,75.2945,75.6202,1906355.0
2023-11-07 09:30:00,78.79,78.97,78.14,78.43,1441329.0,75.4861,75.6585,74.8633,75.1412,1441329.0
2023-11-07 10:00:00,78.43,78.69,78.31,78.45,1090794.0,75.1412,75.3903,75.0262,75.1603,1090794.0
2023-11-07 11:00:00,78.44,78.5,78.26,78.46,632058.0,75.1508,75.2082,74.9783,75.1699,632058.0
2023-11-07 12:00:00,78.46,78.46,78.18,78.36,785333.0,75.1699,75.1699,74.9017,75.0741,785333.0
2023-11-07 13:00:00,78.35,78.52,78.28,78.38,628154.0,75.0645,75.2274,74.9975,75.0933,628154.0
2023-11-07 14:00:00,78.39,78.49,78.19,78.29,661637.0,75.1029,75.1987,74.9112,75.0071,661637.0
2023-11-07 15:00:00,78.29,78.41,78.2,78.27,2080677.0,75.0071,75.122,74.9208,74.9879,2080677.0
2023-11-08 09:30:00,78.58,78.89,78.42,78.62,789427.0,75.2849,75.5819,75.1316,75.3232,789427.0
2023-11-08 10:00:00,78.63,78.68,78.42,78.6,681169.0,75.3328,75.3807,75.1316,75.3041,681169.0
2023-11-08 11:00:00,78.61,78.74,78.42,78.53,722232.0,75.3136,75.4382,75.1316,75.237,722232.0
2023-11-08 12:00:00,78.55,78.59,78.32,78.43,658377.0,75.2562,75.2945,75.0358,75.1412,658377.0
2023-11-08 13:00:00,78.41,78.59,78.31,78.46,473813.0,75.122,75.2945,75.0262,75.1699,473813.0
2023-11-08 14:00:00,78.45,78.67,78.41,78.47,728447.0,75.1603,75.3711,75.122,75.1795,728447.0
2023-11-08 15:00:00,78.47,78.88,78.45,78.67,1551820.0,75.1795,75.5723,75.1603,75.3711,1551820.0
2023-11-09 09:30:00,78.84,78.98,78.51,78.82,495578.0,75.534,75.6681,75.2178,75.5148,495578.0
2023-11-09 10:00:00,78.84,78.87,78.08,78.23,939430.0,75.534,75.5627,74.8059,74.9496,939430.0
2023-11-09 11:00:00,78.22,78.47,78.11,78.41,540844.0,74.94,75.1795,74.8346,75.122,540844.0
2023-11-09 12:00:00,78.42,78.5,78.31,78.36,1049119.0,75.1316,75.2082,75.0262,75.0741,1049119.0
2023-11-09 13:00:00,78.36,78.39,77.52,77.65,1766209.0,75.0741,75.1029,74.2693,74.3939,1766209.0
2023-11-09 14:00:00,77.65,77.65,77.28,77.4,1053616.0,74.3939,74.3939,74.0394,74.1544,1053616.0
2023-11-09 15:00:00,77.4,77.55,77.26,77.41,1918431.0,74.1544,74.2981,74.0202,74.164,1918431.0
2023-11-10 09:30:00,78.02,78.02,77.26,77.47,374160.0,74.7484,74.7484,74.0202,74.2214,374160.0
2023-11-10 10:00:00,77.49,77.62,77.26,77.41,601150.0,74.2406,74.3651,74.0202,74.164,601150.0
2023-11-10 11:00:00,77.41,77.75,77.41,77.56,728015.0,74.164,74.4897,74.164,74.3077,728015.0
2023-11-10 12:00:00,77.56,77.81,77.56,77.78,657230.0,74.3077,74.5472,74.3077,74.5184,657230.0
2023-11-10 13:00:00,77.78,78.09,77.69,78.01,559297.0,74.5184,74.8154,74.4322,74.7388,559297.0
2023-11-10 14:00:00,78.0,78.11,77.92,77.96,472603.0,74.7292,74.8346,74.6526,74.6909,472603.0
2023-11-10 15:00:00,77.97,78.31,77.96,78.19,1409431.0,74.7005,75.0262,74.6909,74.9112,1409431.0
2023-11-13 09:30:00,77.68,77.74,77.06,77.39,395168.0,74.4226,74.4801,73.8286,74.1448,395168.0
2023-11-13 10:00:00,77.39,77.55,77.12,77.44,624071.0,74.1448,74.2981,73.8861,74.1927,624071.0
2023-11-13 11:00:00,77.44,77.82,77.4,77.71,721207.0,74.1927,74.5568,74.1544,74.4514,721207.0
2023-11-13 12:00:00,77.72,77.77,77.47,77.58,404695.0,74.461,74.5089,74.2214,74.3268,404695.0
2023-11-13 13:00:00,77.58,77.66,77.42,77.47,341553.0,74.3268,74.4035,74.1735,74.2214,341553.0
2023-11-13 14:00:00,77.47,77.52,77.3,77.41,367239.0,74.2214,74.2693,74.0586,74.164,367239.0
2023-11-13 15:00:00,77.41,77.65,77.39,77.54,1363385.0,74.164,74.3939,74.1448,74.2885,1363385.0
2023-11-14 09:30:00,79.98,81.12,79.56,80.97,1795075.0,76.6262,77.7184,76.2238,77.5747,1795075.0
2023-11-14 10:00:00,80.97,82.05,80.86,82.01,2600909.0,77.5747,78.6094,77.4693,78.5711,2600909.0
2023-11-14 11:00:00,82.02,82.41,81.92,81.95,1865631.0,78.5806,78.9543,78.4848,78.5136,1865631.0
2023-11-14 12:00:00,81.95,81.95,81.35,81.35,1496754.0,78.5136,78.5136,77.9387,77.9387,1496754.0
2023-11-14 13:00:00,81.35,81.67,81.2,81.52,1354750.0,77.9387,78.2453,77.795,78.1016,1354750.0
2023-11-14 14:00:00,81.53,81.8,81.43,81.73,1207425.0,78.1112,78.3699,78.0154,78.3028,1207425.0
2023-11-14 15:00:00,81.74,81.99,81.62,81.72,3109102.0,78.3124,78.5519,78.1974,78.2932,3109102.0
2023-11-15 09:30:00,81.59,82.41,81.42,82.36,539607.0,78.1687,78.9543,78.0058,78.9064,539607.0
2023-11-15 10:00:00,82.37,82.64,82.23,82.34,1553300.0,78.916,79.1746,78.7818,78.8872,1553300.0
2023-11-15 11:00:00,82.34,82.51,81.89,81.93,1192234.0,78.8872,79.0501,78.4561,78.4944,1192234.0
2023-11-15 12:00:00,81.94,82.2,81.84,82.09,739804.0,78.504,78.7531,78.4082,78.6477,739804.0
2023-11-15 13:00:00,82.09,82.11,81.89,81.95,628895.0,78.6477,78.6669,78.4561,78.5136,628895.0
2023-11-15 14:00:00,81.95,82.17,81.92,82.02,619619.0,78.5136,78.7244,78.4848,78.5806,619619.0
2023-11-15 15:00:00,82.03,82.14,81.88,81.95,1456176.0,78.5902,78.6956,78.4465,78.5136,1456176.0
2023-11-16 09:30:00,82.2,82.35,81.77,81.85,755457.0,78.7531,78.8968,78.3411,78.4178,755457.0
2023-11-16 10:00:00,81.86,82.1,81.63,81.76,964927.0,78.4274,78.6573,78.207,78.3315,964927.0
2023-11-16 11:00:00,81.76,82.16,81.73,82.11,885533.0,78.3315,78.7148,78.3028,78.6669,885533.0
2023-11-16 12:00:00,82.12,82.21,81.93,82.06,539098.0,78.6764,78.7627,78.4944,78.619,539098.0
2023-11-16 13:00:00,82.06,82.17,81.98,82.09,479048.0,78.619,78.7244,78.5423,78.6477,479048.0
2023-11-16 14:00:00,82.09,82.24,81.99,82.21,538393.0,78.6477,78.7914,78.5519,78.7627,538393.0
2023-11-16 15:00:00,82.21,82.27,81.83,81.86,1335192.0,78.7627,78.8202,78.3986,78.4274,1335192.0
2023-11-17 09:30:00,82.55,82.59,81.7,81.89,426126.0,79.0884,79.1267,78.2741,78.4561,426126.0
2023-11-17 10:00:00,81.89,82.1,81.79,81.94,525762.0,78.4561,78.6573,78.3603,78.504,525762.0
2023-11-17 11:00:00,81.95,81.96,81.44,81.71,520371.0,78.5136,78.5232,78.025,78.2836,520371.0
2023-11-17 12:00:00,81.7,81.89,81.67,81.83,340113.0,78.2741,78.4561,78.2453,78.3986,340113.0
2023-11-17 13:00:00,81.83,81.9,81.7,81.76,336624.0,78.3986,78.4657,78.2741,78.3315,336624.0
2023-11-17 14:00:00,81.76,81.76,81.58,81.66,355136.0,78.3315,78.3315,78.1591,78.2357,355136.0
2023-11-17 15:00:00,81.66,81.83,81.61,81.73,1225785.0,78.2357,78.3986,78.1878,78.3028,1225785.0
2023-11-20 09:30:00,81.6,81.69,81.02,81.69,521876.0,78.1783,78.2645,77.6226,78.2645,521876.0
2023-11-20 10:00:00,81.68,82.04,81.47,81.9,833086.0,78.2549,78.5998,78.0537,78.4657,833086.0
2023-11-20 11:00:00,81.91,82.15,81.81,82.03,679629.0,78.4753,78.7052,78.3794,78.5902,679629.0
2023-11-20 12:00:00,82.02,82.03,81.82,81.94,308370.0,78.5806,78.5902,78.389,78.504,308370.0
2023-11-20 13:00:00,81.93,82.21,81.91,82.12,553013.0,78.4944,78.7627,78.4753,78.6764,553013.0
2023-11-20 14:00:00,82.12,82.34,82.12,82.32,410644.0,78.6764,78.8872,78.6764,78.8681,410644.0
2023-11-20 15:00:00,82.32,82.37,82.22,82.34,1789078.0,78.8681,78.916,78.7723,78.8872,1789078.0
2023-11-21 09:30:00,82.0,82.14,81.76,81.98,322841.0,78.5615,78.6956,78.3315,78.5423,322841.0
2023-11-21 10:00:00,82.0,82.19,81.9,82.08,487208.0,78.5615,78.7435,78.4657,78.6381,487208.0
2023-11-21 11:00:00,82.07,82.11,81.72,81.73,458752.0,78.6285,78.6669,78.2932,78.3028,458752.0
2023-11-21 12:00:00,81.73,82.07,81.73,82.04,303770.0,78.3028,78.6285,78.3028,78.5998,303770.0
2023-11-21 13:00:00,82.04,82.14,81.93,81.97,333093.0,78.5998,78.6956,78.4944,78.5327,333093.0
2023-11-21 14:00:00,81.97,82.04,81.67,81.84,391257.0,78.5327,78.5998,78.2453,78.4082,391257.0
2023-11-21 15:00:00,81.84,81.98,81.76,81.9,1159515.0,78.4082,78.5423,78.3315,78.4657,1159515.0
2023-11-22 09:30:00,82.64,82.85,82.23,82.34,546782.0,79.1746,79.3758,78.7818,78.8872,546782.0
2023-11-22 10:00:00,82.34,82.58,82.1,82.34,929191.0,78.8872,79.1172,78.6573,78.8872,929191.0
2023-11-22 11:00:00,82.34,82.4,82.16,82.39,387254.0,78.8872,78.9447,78.7148,78.9351,387254.0
2023-11-22 12:00:00,82.39,82.44,82.01,82.11,328944.0,78.9351,78.983,78.5711,78.6669,328944.0
2023-11-22 13:00:00,82.11,82.16,82.02,82.05,222991.0,78.6669,78.7148,78.5806,78.6094,222991.0
2023-11-22 14:00:00,82.05,82.19,81.89,82.09,336532.0,78.6094,78.7435,78.4561,78.6477,336532.0
2023-11-22 15:00:00,82.08,82.32,82.07,82.24,857697.0,78.6381,78.8681,78.6285,78.7914,857697.0
2023-11-24 09:30:00,82.07,82.3,81.68,82.19,304703.0,78.6285,78.8489,78.2549,78.7435,304703.0
2023-11-24 10:00:00,82.19,82.41,82.09,82.34,542105.0,78.7435,78.9543,78.6477,78.8872,542105.0
2023-11-24 11:00:00,82.33,82.52,82.28,82.37,374906.0,78.8776,79.0597,78.8297,78.916,374906.0
2023-11-24 12:00:00,82.36,82.55,82.29,82.52,644278.0,78.9064,79.0884,78.8393,79.0597,644278.0
2023-11-27 09:30:00,82.6,82.71,82.19,82.59,462793.0,79.1363,79.2417,78.7435,79.1267,462793.0
2023-11-27 10:00:00,82.59,82.87,82.59,82.74,649310.0,79.1267,79.395,79.1267,79.2705,649310.0
2023-11-27 11:00:00,82.73,82.93,82.64,82.82,589664.0,79.2609,79.4525,79.1746,79.3471,589664.0
2023-11-27 12:00:00,82.81,83.04,82.75,82.95,615931.0,79.3375,79.5579,79.28,79.4716,615931.0
2023-11-27 13:00:00,82.95,83.22,82.89,83.18,557456.0,79.4716,79.7303,79.4142,79.692,557456.0
2023-11-27 14:00:00,83.18,83.26,82.98,83.06,894317.0,79.692,79.7686,79.5004,79.577,894317.0
2023-11-27 15:00:00,83.06,83.1,82.81,82.83,1350744.0,79.577,79.6154,79.3375,79.3567,1350744.0
2023-11-28 09:30:00,82.51,82.63,82.18,82.61,579545.0,79.0501,79.1651,78.7339,79.1459,579545.0
2023-11-28 10:00:00,82.61,83.09,82.6,83.02,1167457.0,79.1459,79.6058,79.1363,79.5387,1167457.0
2023-11-28 11:00:00,83.02,83.22,82.98,83.17,1415449.0,79.5387,79.7303,79.5004,79.6824,1415449.0
2023-11-28 12:00:00,83.18,83.39,83.05,83.34,696468.0,79.692,79.8932,79.5675,79.8453,696468.0
2023-11-28 13:00:00,83.34,83.35,83.1,83.31,664495.0,79.8453,79.8549,79.6154,79.8165,664495.0
2023-11-28 14:00:00,83.31,83.35,83.15,83.31,450005.0,79.8165,79.8549,79.6633,79.8165,450005.0
2023-11-28 15:00:00,83.32,83.43,83.23,83.32,1318010.0,79.8261,79.9315,79.7399,79.8261,1318010.0
2023-11-29 09:30:00,83.95,84.69,83.9,84.64,623987.0,80.4297,81.1387,80.3818,81.0908,623987.0
2023-11-29 10:00:00,84.65,84.65,84.19,84.27,1123429.0,81.1004,81.1004,80.6596,80.7363,1123429.0
2023-11-29 11:00:00,84.27,84.35,84.06,84.25,481915.0,80.7363,80.8129,80.5351,80.7171,481915.0
2023-11-29 12:00:00,84.26,84.35,84.16,84.34,523687.0,80.7267,80.8129,80.6309,80.8034,523687.0
2023-11-29 13:00:00,84.34,84.45,84.15,84.21,488564.0,80.8034,80.9087,80.6213,80.6788,488564.0
2023-11-29 14:00:00,84.22,84.29,84.09,84.17,350456.0,80.6884,80.7555,80.5638,80.6405,350456.0
2023-11-29 15:00:00,84.17,84.21,83.84,83.94,1658950.0,80.6405,80.6788,80.3243,80.4201,1658950.0
2023-11-30 09:30:00,83.87,84.0,83.6,83.9,935013.0,80.3531,80.4776,80.0944,80.3818,935013.0
2023-11-30 10:00:00,83.9,84.42,83.69,84.41,788497.0,80.3818,80.88,80.1806,80.8704,788497.0
2023-11-30 11:00:00,84.4,84.47,83.93,84.06,1326832.0,80.8608,80.9279,80.4106,80.5351,1326832.0
2023-11-30 12:00:00,84.06,84.17,83.88,83.98,426906.0,80.5351,80.6405,80.3626,80.4585,426906.0
2023-11-30 13:00:00,83.98,84.38,83.94,84.26,394590.0,80.4585,80.8417,80.4201,80.7267,394590.0
2023-11-30 14:00:00,84.25,84.4,84.23,84.38,850297.0,80.7171,80.8608,80.698,80.8417,850297.0
2023-11-30 15:00:00,84.37,84.64,84.2,84.55,1581887.0,80.8321,81.0908,80.6692,81.0046,1581887.0
2023-12-01 09:30:00,84.53,84.91,84.28,84.86,604930.0,80.9854,81.3495,80.7459,81.3016,604930.0
2023-12-01 10:00:00,84.86,85.42,84.86,85.3,1874354.0,81.3016,81.8381,81.3016,81.7231,1874354.0
2023-12-01 11:00:00,85.3,86.08,85.1,85.97,1839927.0,81.7231,82.4704,81.5315,82.365,1839927.0
2023-12-01 12:00:00,85.97,86.42,85.94,86.37,1347339.0,82.365,82.7961,82.3363,82.7482,1347339.0
2023-12-01 13:00:00,86.37,86.38,85.95,86.16,1326679.0,82.7482,82.7578,82.3458,82.547,1326679.0
2023-12-01 14:00:00,86.16,86.33,86.12,86.31,1434290.0,82.547,82.7099,82.5087,82.6907,1434290.0
2023-12-01 15:00:00,86.31,86.56,86.07,86.53,4248749.0,82.6907,82.9303,82.4608,82.9015,4248749.0
2023-12-04 09:30:00,86.03,86.66,85.96,86.09,973896.0,82.4225,83.0261,82.3554,82.48,973896.0
2023-12-04 10:00:00,86.09,86.66,86.06,86.37,1257407.0,82.48,83.0261,82.4512,82.7482,1257407.0
2023-12-04 11:00:00,86.36,86.68,86.21,86.67,1224486.0,82.7387,83.0452,82.5949,83.0357,1224486.0
2023-12-04 12:00:00,86.67,86.9,86.54,86.78,1039635.0,83.0357,83.256,82.9111,83.141,1039635.0
2023-12-04 13:00:00,86.78,86.81,86.61,86.71,1083140.0,83.141,83.1698,82.9782,83.074,1083140.0
2023-12-04 14:00:00,86.71,86.89,86.69,86.85,904099.0,83.074,83.2464,83.0548,83.2081,904099.0
2023-12-04 15:00:00,86.86,87.08,86.68,87.06,4086695.0,83.2177,83.4285,83.0452,83.4093,4086695.0
2023-12-05 09:30:00,86.64,86.78,86.11,86.27,1201079.0,83.0069,83.141,82.4991,82.6524,1201079.0
2023-12-05 10:00:00,86.27,86.57,86.22,86.43,1141637.0,82.6524,82.9398,82.6045,82.8057,1141637.0
2023-12-05 11:00:00,86.42,86.53,86.22,86.31,1073722.0,82.7961,82.9015,82.6045,82.6907,1073722.0
2023-12-05 12:00:00,86.3,86.43,86.15,86.24,961550.0,82.6812,82.8057,82.5375,82.6237,961550.0
2023-12-05 13:00:00,86.24,86.37,86.14,86.29,832740.0,82.6237,82.7482,82.5279,82.6716,832740.0
2023-12-05 14:00:00,86.29,86.6,86.29,86.57,745734.0,82.6716,82.9686,82.6716,82.9398,745734.0
2023-12-05 15:00:00,86.56,86.65,86.43,86.55,4374874.0,82.9303,83.0165,82.8057,82.9207,4374874.0
2023-12-06 09:30:00,86.93,87.26,86.71,87.13,511623.0,83.2848,83.6009,83.074,83.4764,511623.0
2023-12-06 10:00:00,87.14,87.51,87.05,87.06,608839.0,83.4859,83.8404,83.3997,83.4093,608839.0
2023-12-06 11:00:00,87.08,87.16,86.77,86.96,1006180.0,83.4285,83.5051,83.1315,83.3135,1006180.0
2023-12-06 12:00:00,86.95,86.96,86.64,86.66,952122.0,83.3039,83.3135,83.0069,83.0261,952122.0
2023-12-06 13:00:00,86.66,86.8,86.56,86.77,671117.0,83.0261,83.1602,82.9303,83.1315,671117.0
2023-12-06 14:00:00,86.77,86.77,86.54,86.55,902687.0,83.1315,83.1315,82.9111,82.9207,902687.0
2023-12-06 15:00:00,86.55,86.63,86.17,86.22,3436321.0,82.9207,82.9973,82.5566,82.6045,3436321.0
2023-12-07 09:30:00,86.24,86.39,85.88,86.39,1623352.0,82.6237,82.7674,82.2788,82.7674,1623352.0
2023-12-07 10:00:00,86.37,86.65,86.24,86.64,1215845.0,82.7482,83.0165,82.6237,83.0069,1215845.0
2023-12-07 11:00:00,86.62,86.72,86.24,86.48,864400.0,82.9878,83.0836,82.6237,82.8536,864400.0
2023-12-07 12:00:00,86.48,86.55,86.26,86.3,550680.0,82.8536,82.9207,82.6428,82.6812,550680.0
2023-12-07 13:00:00,86.3,86.55,86.29,86.51,515715.0,82.6812,82.9207,82.6716,82.8824,515715.0
2023-12-07 14:00:00,86.5,86.56,86.38,86.39,676460.0,82.8728,82.9303,82.7578,82.7674,676460.0
2023-12-07 15:00:00,86.39,86.62,86.34,86.41,1850300.0,82.7674,82.9878,82.7195,82.7866,1850300.0
2023-12-08 09:30:00,86.11,86.51,85.79,86.18,527460.0,82.4991,82.8824,82.1926,82.5662,527460.0
2023-12-08 10:00:00,86.19,86.47,85.78,85.86,647984.0,82.5758,82.844,82.183,82.2596,647984.0
2023-12-08 11:00:00,85.85,85.95,85.41,85.65,708719.0,82.25,82.3458,81.8285,82.0584,708719.0
2023-12-08 12:00:00,85.65,85.76,85.52,85.72,442414.0,82.0584,82.1638,81.9339,82.1255,442414.0
2023-12-08 13:00:00,85.71,85.84,85.62,85.84,433717.0,82.1159,82.2405,82.0297,82.2405,433717.0
2023-12-08 14:00:00,85.84,86.18,85.83,86.18,392071.0,82.2405,82.5662,82.2309,82.5662,392071.0
2023-12-08 15:00:00,86.19,86.31,86.1,86.24,1159515.0,82.5758,82.6907,82.4896,82.6237,1159515.0
2023-12-11 09:30:00,85.99,86.39,85.82,86.12,477494.0,82.3842,82.7674,82.2213,82.5087,477494.0
2023-12-11 10:00:00,86.11,86.32,85.93,86.09,728230.0,82.4991,82.7003,82.3267,82.48,728230.0
2023-12-11 11:00:00,86.08,86.57,86.08,86.52,577490.0,82.4704,82.9398,82.4704,82.8919,577490.0
2023-12-11 12:00:00,86.53,86.65,86.43,86.48,241256.0,82.9015,83.0165,82.8057,82.8536,241256.0
2023-12-11 13:00:00,86.48,86.6,86.37,86.45,462316.0,82.8536,82.9686,82.7482,82.8249,462316.0
2023-12-11 14:00:00,86.47,86.53,86.42,86.52,213355.0,82.844,82.9015,82.7961,82.8919,213355.0
2023-12-11 15:00:00,86.52,86.52,86.35,86.5,844087.0,82.8919,82.8919,82.7291,82.8728,844087.0
2023-12-12 09:30:00,86.45,86.54,86.0,86.18,611665.0,82.8249,82.9111,82.3937,82.5662,611665.0
2023-12-12 10:00:00,86.16,86.6,86.09,86.48,619531.0,82.547,82.9686,82.48,82.8536,619531.0
2023-12-12 11:00:00,86.5,86.57,86.28,86.35,562181.0,82.8728,82.9398,82.662,82.7291,562181.0
2023-12-12 12:00:00,86.34,86.57,86.25,86.53,308793.0,82.7195,82.9398,82.6333,82.9015,308793.0
2023-12-12 13:00:00,86.52,86.69,86.48,86.68,278313.0,82.8919,83.0548,82.8536,83.0452,278313.0
2023-12-12 14:00:00,86.68,86.76,86.57,86.69,354187.0,83.0452,83.1219,82.9398,83.0548,354187.0
2023-12-12 15:00:00,86.69,86.78,86.46,86.52,986375.0,83.0548,83.141,82.8345,82.8919,986375.0
2023-12-13 09:30:00,86.6,86.76,86.37,86.5,336693.0,82.9686,83.1219,82.7482,82.8728,336693.0
2023-12-13 10:00:00,86.51,87.19,86.5,87.1,341354.0,82.8824,83.5338,82.8728,83.4476,341354.0
2023-12-13 11:00:00,87.1,87.41,87.06,87.16,316295.0,83.4476,83.7446,83.4093,83.5051,316295.0
2023-12-13 12:00:00,87.16,87.18,86.92,87.01,546798.0,83.5051,83.5243,83.2752,83.3614,546798.0
2023-12-13 13:00:00,87.01,87.01,86.75,86.78,385909.0,83.3614,83.3614,83.1123,83.141,385909.0
2023-12-13 14:00:00,86.8,89.54,86.79,89.46,2669268.0,83.1602,85.7853,83.1506,85.7087,2669268.0
2023-12-13 15:00:00,89.47,90.05,89.47,89.75,4296663.0,85.7182,86.2739,85.7182,85.9865,4296663.0
2023-12-14 09:30:00,91.22,92.39,91.22,92.17,1544520.0,87.3949,88.5158,87.3949,88.305,1544520.0
2023-12-14 10:00:00,92.17,92.47,91.69,92.13,1270033.0,88.305,88.5924,87.8451,88.2667,1270033.0
2023-12-14 11:00:00,92.12,92.59,91.91,92.5,954305.0,88.2571,88.7074,88.0559,88.6212,954305.0
2023-12-14 12:00:00,92.51,92.85,92.26,92.26,890930.0,88.6308,88.9565,88.3912,88.3912,890930.0
2023-12-14 13:00:00,92.27,92.52,91.84,92.08,1323753.0,88.4008,88.6403,87.9889,88.2188,1323753.0
2023-12-14 14:00:00,92.08,92.46,92.07,92.31,725814.0,88.2188,88.5829,88.2092,88.4392,725814.0
2023-12-14 15:00:00,92.3,92.33,91.95,92.3,2075325.0,88.4296,88.4583,88.0942,88.4296,2075325.0
2023-12-15 09:30:00,92.02,92.15,91.25,91.45,1111307.0,88.1613,88.2859,87.4236,87.6152,1111307.0
2023-12-15 10:00:00,91.46,91.69,91.17,91.67,1001185.0,87.6248,87.8451,87.347,87.826,1001185.0
2023-12-15 11:00:00,91.66,91.76,91.12,91.37,966143.0,87.8164,87.9122,87.2991,87.5386,966143.0
2023-12-15 12:00:00,91.38,91.43,90.83,90.84,1056537.0,87.5481,87.5961,87.0212,87.0308,1056537.0
2023-12-15 13:00:00,90.83,90.88,90.5,90.55,1491534.0,87.0212,87.0691,86.705,86.753,1491534.0
2023-12-15 14:00:00,90.54,90.7,90.36,90.66,996873.0,86.7434,86.8967,86.5709,86.8583,996873.0
2023-12-15 15:00:00,90.66,91.36,90.61,91.1,2929825.0,86.8583,87.529,86.8104,87.2799,2929825.0
2023-12-18 09:30:00,91.5,91.61,90.93,91.12,853684.0,87.6631,87.7685,87.117,87.2991,853684.0
2023-12-18 10:00:00,91.12,91.32,90.97,91.06,853299.0,87.2991,87.4907,87.1553,87.2416,853299.0
2023-12-18 11:00:00,91.06,91.09,90.77,90.98,736969.0,87.2416,87.2703,86.9637,87.1649,736969.0
2023-12-18 12:00:00,90.98,91.1,90.89,91.08,533239.0,87.1649,87.2799,87.0787,87.2607,533239.0
2023-12-18 13:00:00,91.09,91.09,90.86,90.96,383945.0,87.2703,87.2703,87.05,87.1458,383945.0
2023-12-18 14:00:00,90.97,91.03,90.83,90.85,562393.0,87.1553,87.2128,87.0212,87.0404,562393.0
2023-12-18 15:00:00,90.84,91.08,90.77,90.85,1479179.0,87.0308,87.2607,86.9637,87.0404,1479179.0
2023-12-19 09:30:00,91.31,91.63,91.13,91.43,505510.0,87.4811,87.7877,87.3086,87.5961,505510.0
2023-12-19 10:00:00,91.43,91.75,91.28,91.66,769705.0,87.5961,87.9026,87.4523,87.8164,769705.0
2023-12-19 11:00:00,91.67,91.79,91.42,91.48,550594.0,87.826,87.941,87.5865,87.644,550594.0
2023-12-19 12:00:00,91.48,91.76,91.42,91.69,670782.0,87.644,87.9122,87.5865,87.8451,670782.0
2023-12-19 13:00:00,91.68,91.74,91.56,91.59,592082.0,87.8356,87.8931,87.7206,87.7493,592082.0
2023-12-19 14:00:00,91.6,91.6,91.4,91.45,795191.0,87.7589,87.7589,87.5673,87.6152,795191.0
2023-12-19 15:00:00,91.46,91.68,91.44,91.52,1473232.0,87.6248,87.8356,87.6056,87.6823,1473232.0
2023-12-20 09:30:00,90.78,90.99,90.64,90.75,534860.0,87.7172,87.9201,87.5819,87.6882,534860.0
2023-12-20 10:00:00,90.76,91.15,90.75,91.05,660871.0,87.6979,88.0747,87.6882,87.9781,660871.0
2023-12-20 11:00:00,91.05,91.3,90.97,91.13,660726.0,87.9781,88.2196,87.9008,88.0554,660726.0
2023-12-20 12:00:00,91.14,91.27,91.0,91.26,425854.0,88.065,88.1907,87.9298,88.181,425854.0
2023-12-20 13:00:00,91.26,91.42,91.08,91.09,653044.0,88.181,88.3356,88.0071,88.0167,653044.0
2023-12-20 14:00:00,91.09,91.24,90.08,90.15,896985.0,88.0167,88.1617,87.0408,87.1084,896985.0
2023-12-20 15:00:00,90.15,90.49,89.57,89.6,2422853.0,87.1084,87.437,86.548,86.577,2422853.0
2023-12-21 09:30:00,90.41,90.58,89.89,90.41,654733.0,87.3597,87.5239,86.8572,87.3597,654733.0
2023-12-21 10:00:00,90.4,90.65,90.03,90.13,659168.0,87.35,87.5916,86.9925,87.0891,659168.0
2023-12-21 11:00:00,90.13,90.18,89.83,89.84,652321.0,87.0891,87.1374,86.7992,86.8089,652321.0
2023-12-21 12:00:00,89.84,89.9,89.64,89.72,518679.0,86.8089,86.8669,86.6156,86.6929,518679.0
2023-12-21 13:00:00,89.72,89.89,89.45,89.87,588323.0,86.6929,86.8572,86.4321,86.8379,588323.0
2023-12-21 14:00:00,89.87,89.87,89.64,89.79,430906.0,86.8379,86.8379,86.6156,86.7606,430906.0
2023-12-21 15:00:00,89.8,90.47,89.74,90.42,1648912.0,86.7702,87.4176,86.7123,87.3693,1648912.0
2023-12-22 09:30:00,90.77,91.44,90.61,91.21,486913.0,87.7075,88.3549,87.5529,88.1327,486913.0
2023-12-22 10:00:00,91.22,91.33,90.93,91.21,552821.0,88.1423,88.2486,87.8621,88.1327,552821.0
2023-12-22 11:00:00,91.19,91.21,90.9,90.97,416871.0,88.1134,88.1327,87.8331,87.9008,416871.0
2023-12-22 12:00:00,90.98,91.04,90.78,90.98,237922.0,87.9104,87.9684,87.7172,87.9104,237922.0
2023-12-22 13:00:00,90.98,91.11,90.82,90.83,169737.0,87.9104,88.0361,87.7558,87.7655,169737.0
2023-12-22 14:00:00,90.82,90.83,90.32,90.74,768654.0,87.7558,87.7655,87.2727,87.6785,768654.0
2023-12-22 15:00:00,90.75,90.82,90.59,90.75,1204563.0,87.6882,87.7558,87.5336,87.6882,1204563.0
2023-12-26 09:30:00,90.74,90.94,90.66,90.83,214118.0,87.6785,87.8718,87.6012,87.7655,214118.0
2023-12-26 10:00:00,90.84,91.15,90.84,90.98,320154.0,87.7752,88.0747,87.7752,87.9104,320154.0
2023-12-26 11:00:00,91.0,91.18,90.96,91.17,272247.0,87.9298,88.1037,87.8911,88.094,272247.0
2023-12-26 12:00:00,91.17,91.29,91.12,91.17,232387.0,88.094,88.21,88.0457,88.094,232387.0
2023-12-26 13:00:00,91.17,91.32,91.11,91.28,234458.0,88.094,88.239,88.0361,88.2003,234458.0
2023-12-26 14:00:00,91.29,91.54,91.27,91.48,275528.0,88.21,88.4515,88.1907,88.3936,275528.0
2023-12-26 15:00:00,91.48,91.68,91.38,91.44,1068355.0,88.3936,88.5868,88.2969,88.3549,1068355.0
2023-12-27 09:30:00,91.64,91.72,91.16,91.65,258851.0,88.5482,88.6255,88.0844,88.5578,258851.0
2023-12-27 10:00:00,91.65,91.86,91.54,91.54,371735.0,88.5578,88.7607,88.4515,88.4515,371735.0
2023-12-27 11:00:00,91.55,91.87,91.53,91.79,362738.0,88.4612,88.7704,88.4419,88.6931,362738.0
2023-12-27 12:00:00,91.79,91.89,91.65,91.74,229836.0,88.6931,88.7897,88.5578,88.6448,229836.0
2023-12-27 13:00:00,91.74,91.96,91.61,91.62,535128.0,88.6448,88.8574,88.5192,88.5288,535128.0
2023-12-27 14:00:00,91.61,91.71,91.38,91.59,653646.0,88.5192,88.6158,88.2969,88.4999,653646.0
2023-12-27 15:00:00,91.59,91.93,91.54,91.91,1477512.0,88.4999,88.8284,88.4515,88.8091,1477512.0
2023-12-28 09:30:00,91.74,92.14,91.68,92.12,350926.0,88.6448,89.0313,88.5868,89.012,350926.0
2023-12-28 10:00:00,92.12,92.28,91.81,91.88,493309.0,89.012,89.1666,88.7124,88.7801,493309.0
2023-12-28 11:00:00,91.88,91.99,91.69,91.96,291672.0,88.7801,88.8864,88.5965,88.8574,291672.0
2023-12-28 12:00:00,91.96,92.03,91.9,91.99,188944.0,88.8574,88.925,88.7994,88.8864,188944.0
2023-12-28 13:00:00,91.99,92.08,91.83,91.94,204662.0,88.8864,88.9733,88.7318,88.838,204662.0
2023-12-28 14:00:00,91.94,92.09,91.94,92.05,246241.0,88.838,88.983,88.838,88.9443,246241.0
2023-12-28 15:00:00,92.06,92.47,91.97,92.46,1225521.0,88.954,89.3502,88.867,89.3405,1225521.0
2023-12-29 09:30:00,91.99,92.18,91.61,92.11,322238.0,88.8864,89.07,88.5192,89.0023,322238.0
2023-12-29 10:00:00,92.12,92.23,91.73,91.85,465887.0,89.012,89.1183,88.6351,88.7511,465887.0
2023-12-29 11:00:00,91.85,91.92,91.58,91.66,450786.0,88.7511,88.8187,88.4902,88.5675,450786.0
2023-12-29 12:00:00,91.66,91.9,91.46,91.87,421552.0,88.5675,88.7994,88.3742,88.7704,421552.0
2023-12-29 13:00:00,91.86,91.9,91.69,91.8,385568.0,88.7607,88.7994,88.5965,88.7028,385568.0
2023-12-29 14:00:00,91.81,91.93,91.74,91.91,254496.0,88.7124,88.8284,88.6448,88.8091,254496.0
2023-12-29 15:00:00,91.91,91.97,91.31,91.4,1469319.0,88.8091,88.867,88.2293,88.3163,1469319.0
2024-01-02 09:30:00,91.0,91.86,90.71,91.79,563071.0,87.9298,88.7607,87.6495,88.6931,563071.0
2024-01-02 10:00:00,91.77,91.86,91.5,91.75,661039.0,88.6738,88.7607,88.4129,88.6545,661039.0
2024-01-02 11:00:00,91.74,92.07,91.69,92.03,463910.0,88.6448,88.9637,88.5965,88.925,463910.0
2024-01-02 12:00:00,92.04,92.32,91.94,92.16,346671.0,88.9347,89.2052,88.838,89.0506,346671.0
2024-01-02 13:00:00,92.15,92.21,91.97,92.04,244374.0,89.041,89.0989,88.867,88.9347,244374.0
2024-01-02 14:00:00,92.04,92.1,91.88,91.88,517567.0,88.9347,88.9927,88.7801,88.7801,517567.0
2024-01-02 15:00:00,91.87,92.23,91.84,92.19,1036931.0,88.7704,89.1183,88.7414,89.0796,1036931.0
2024-01-03 09:30:00,91.39,91.45,90.34,90.44,461638.0,88.3066,88.3646,87.292,87.3887,461638.0
2024-01-03 10:00:00,90.42,90.85,89.85,90.26,1346298.0,87.3693,87.7848,86.8186,87.2147,1346298.0
2024-01-03 11:00:00,90.26,90.61,90.26,90.48,457330.0,87.2147,87.5529,87.2147,87.4273,457330.0
2024-01-03 12:00:00,90.48,90.68,90.33,90.64,460405.0,87.4273,87.6206,87.2824,87.5819,460405.0
2024-01-03 13:00:00,90.65,90.8,90.65,90.69,336794.0,87.5916,87.7365,87.5916,87.6302,336794.0
2024-01-03 14:00:00,90.68,90.82,90.39,90.41,707240.0,87.6206,87.7558,87.3403,87.3597,707240.0
2024-01-03 15:00:00,90.4,90.41,89.83,89.97,2114024.0,87.35,87.3597,86.7992,86.9345,2114024.0
2024-01-04 09:30:00,90.08,90.26,89.47,90.04,517571.0,87.0408,87.2147,86.4514,87.0022,517571.0
2024-01-04 10:00:00,90.03,90.44,89.96,90.29,405716.0,86.9925,87.3887,86.9249,87.2437,405716.0
2024-01-04 11:00:00,90.29,90.43,89.87,89.9,529233.0,87.2437,87.379,86.8379,86.8669,529233.0
2024-01-04 12:00:00,89.89,89.92,89.53,89.56,512995.0,86.8572,86.8862,86.5094,86.5383,512995.0
2024-01-04 13:00:00,89.55,89.94,89.48,89.94,451591.0,86.5287,86.9055,86.461,86.9055,451591.0
2024-01-04 14:00:00,89.93,90.1,89.85,89.99,439542.0,86.8959,87.0601,86.8186,86.9538,439542.0
2024-01-04 15:00:00,89.99,90.28,89.72,89.79,1648123.0,86.9538,87.2341,86.6929,86.7606,1648123.0
2024-01-05 09:30:00,89.16,89.7,88.68,89.55,733606.0,86.1518,86.6736,85.688,86.5287,733606.0
2024-01-05 10:00:00,89.56,90.37,89.56,90.18,739100.0,86.5383,87.321,86.5383,87.1374,739100.0
2024-01-05 11:00:00,90.17,90.24,89.44,89.52,631515.0,87.1278,87.1954,86.4224,86.4997,631515.0
2024-01-05 12:00:00,89.51,89.53,89.13,89.16,497091.0,86.49,86.5094,86.1229,86.1518,497091.0
2024-01-05 13:00:00,89.16,89.69,89.05,89.65,377139.0,86.1518,86.664,86.0456,86.6253,377139.0
2024-01-05 14:00:00,89.65,89.85,89.28,89.32,635960.0,86.6253,86.8186,86.2678,86.3064,635960.0
2024-01-05 15:00:00,89.32,89.69,89.29,89.59,1548133.0,86.3064,86.664,86.2775,86.5673,1548133.0
2024-01-08 09:30:00,89.5,90.2,89.38,90.14,563175.0,86.4804,87.1568,86.3644,87.0988,563175.0
2024-01-08 10:00:00,90.15,90.46,90.0,90.41,485099.0,87.1084,87.408,86.9635,87.3597,485099.0
2024-01-08 11:00:00,90.42,90.75,90.29,90.68,591906.0,87.3693,87.6882,87.2437,87.6206,591906.0
2024-01-08 12:00:00,90.68,90.72,90.45,90.56,260214.0,87.6206,87.6592,87.3983,87.5046,260214.0
2024-01-08 13:00:00,90.57,90.69,90.37,90.5,375026.0,87.5143,87.6302,87.321,87.4466,375026.0
2024-01-08 14:00:00,90.51,90.98,90.48,90.93,602791.0,87.4563,87.9104,87.4273,87.8621,602791.0
2024-01-08 15:00:00,90.93,90.95,90.66,90.92,1075182.0,87.8621,87.8815,87.6012,87.8525,1075182.0
2024-01-09 09:30:00,90.16,90.22,89.64,90.1,615067.0,87.1181,87.1761,86.6156,87.0601,615067.0
2024-01-09 10:00:00,90.11,90.46,90.02,90.24,588413.0,87.0698,87.408,86.9828,87.1954,588413.0
2024-01-09 11:00:00,90.24,90.67,90.19,90.67,470257.0,87.1954,87.6109,87.1471,87.6109,470257.0
2024-01-09 12:00:00,90.67,90.67,90.48,90.59,263654.0,87.6109,87.6109,87.4273,87.5336,263654.0
2024-01-09 13:00:00,90.6,90.69,90.19,90.4,595992.0,87.5433,87.6302,87.1471,87.35,595992.0
2024-01-09 14:00:00,90.41,90.46,90.1,90.2,413555.0,87.3597,87.408,87.0601,87.1568,413555.0
2024-01-09 15:00:00,90.21,90.37,90.13,90.3,1238227.0,87.1664,87.321,87.0891,87.2534,1238227.0
2024-01-10 09:30:00,90.52,90.64,90.22,90.47,384522.0,87.466,87.5819,87.1761,87.4176,384522.0
2024-01-10 10:00:00,90.47,90.52,90.09,90.47,513593.0,87.4176,87.466,87.0505,87.4176,513593.0
2024-01-10 11:00:00,90.47,90.65,90.3,90.61,298401.0,87.4176,87.5916,87.2534,87.5529,298401.0
2024-01-10 12:00:00,90.61,90.68,90.53,90.61,297178.0,87.5529,87.6206,87.4756,87.5529,297178.0
2024-01-10 13:00:00,90.62,90.76,90.5,90.64,456077.0,87.5626,87.6979,87.4466,87.5819,456077.0
2024-01-10 14:00:00,90.63,90.82,90.49,90.71,507551.0,87.5722,87.7558,87.437,87.6495,507551.0
2024-01-10 15:00:00,90.71,90.77,90.18,90.41,1679911.0,87.6495,87.7075,87.1374,87.3597,1679911.0
2024-01-11 09:30:00,90.09,90.19,89.6,89.73,521938.0,87.0505,87.1471,86.577,86.7026,521938.0
2024-01-11 10:00:00,89.71,89.83,89.1,89.55,813117.0,86.6833,86.7992,86.0939,86.5287,813117.0
2024-01-11 11:00:00,89.55,89.59,89.23,89.3,628193.0,86.5287,86.5673,86.2195,86.2871,628193.0
2024-01-11 12:00:00,89.29,89.66,89.29,89.55,389126.0,86.2775,86.635,86.2775,86.5287,389126.0
2024-01-11 13:00:00,89.54,89.68,89.4,89.61,454512.0,86.519,86.6543,86.3837,86.5867,454512.0
2024-01-11 14:00:00,89.62,89.87,89.55,89.81,475174.0,86.5963,86.8379,86.5287,86.7799,475174.0
2024-01-11 15:00:00,89.81,89.83,89.31,89.55,1497856.0,86.7799,86.7992,86.2968,86.5287,1497856.0
2024-01-12 09:30:00,90.54,90.74,90.19,90.34,806588.0,87.4853,87.6785,87.1471,87.292,806588.0
2024-01-12 10:00:00,90.35,90.35,89.69,89.77,779405.0,87.3017,87.3017,86.664,86.7413,779405.0
2024-01-12 11:00:00,89.77,90.08,89.72,89.93,435450.0,86.7413,87.0408,86.6929,86.8959,435450.0
2024-01-12 12:00:00,89.94,90.09,89.83,90.02,282159.0,86.9055,87.0505,86.7992,86.9828,282159.0
2024-01-12 13:00:00,90.02,90.26,89.99,90.25,400772.0,86.9828,87.2147,86.9538,87.2051,400772.0
2024-01-12 14:00:00,90.25,90.4,90.05,90.14,546153.0,87.2051,87.35,87.0118,87.0988,546153.0
2024-01-12 15:00:00,90.13,90.25,89.97,90.17,992628.0,87.0891,87.2051,86.9345,87.1278,992628.0
2024-01-16 09:30:00,89.7,89.89,89.28,89.54,769081.0,86.6736,86.8572,86.2678,86.519,769081.0
2024-01-16 10:00:00,89.55,90.08,89.55,89.93,494552.0,86.5287,87.0408,86.5287,86.8959,494552.0
2024-01-16 11:00:00,89.94,89.99,89.54,89.91,738107.0,86.9055,86.9538,86.519,86.8765,738107.0
2024-01-16 12:00:00,89.9,89.9,89.53,89.6,443911.0,86.8669,86.8669,86.5094,86.577,443911.0
2024-01-16 13:00:00,89.6,89.82,89.47,89.48,482267.0,86.577,86.7896,86.4514,86.461,482267.0
2024-01-16 14:00:00,89.47,89.5,89.21,89.38,585679.0,86.4514,86.4804,86.2002,86.3644,585679.0
2024-01-16 15:00:00,89.39,89.56,89.25,89.53,1354862.0,86.3741,86.5383,86.2388,86.5094,1354862.0
2024-01-17 09:30:00,88.39,88.98,88.09,88.97,921707.0,85.4078,85.9779,85.1179,85.9683,921707.0
2024-01-17 10:00:00,88.97,89.42,88.36,88.51,718689.0,85.9683,86.4031,85.3788,85.5238,718689.0
2024-01-17 11:00:00,88.5,88.55,87.55,87.87,1569706.0,85.5141,85.5624,84.5962,84.9054,1569706.0
2024-01-17 12:00:00,87.86,87.9,87.38,87.45,735681.0,84.8957,84.9344,84.4319,84.4995,735681.0
2024-01-17 13:00:00,87.45,87.54,86.99,87.29,612346.0,84.4995,84.5865,84.0551,84.3449,612346.0
2024-01-17 14:00:00,87.3,87.47,87.23,87.38,532575.0,84.3546,84.5189,84.287,84.4319,532575.0
2024-01-17 15:00:00,87.38,87.96,87.26,87.9,1841664.0,84.4319,84.9923,84.3159,84.9344,1841664.0
2024-01-18 09:30:00,87.99,88.31,87.49,87.62,514354.0,85.0213,85.3305,84.5382,84.6638,514354.0
2024-01-18 10:00:00,87.61,87.64,87.14,87.2,856899.0,84.6541,84.6831,84.2,84.258,856899.0
2024-01-18 11:00:00,87.2,87.24,86.98,87.08,730052.0,84.258,84.2966,84.0454,84.142,730052.0
2024-01-18 12:00:00,87.08,87.09,86.82,86.9,688920.0,84.142,84.1517,83.8908,83.9681,688920.0
2024-01-18 13:00:00,86.9,87.19,86.78,87.05,396885.0,83.9681,84.2483,83.8521,84.113,396885.0
2024-01-18 14:00:00,87.05,87.33,87.03,87.14,602064.0,84.113,84.3836,84.0937,84.2,602064.0
2024-01-18 15:00:00,87.14,87.58,87.09,87.36,1414560.0,84.2,84.6251,84.1517,84.4126,1414560.0
2024-01-19 09:30:00,87.55,87.78,86.92,87.68,690157.0,84.5962,84.8184,83.9874,84.7218,690157.0
2024-01-19 10:00:00,87.69,87.8,87.3,87.37,667345.0,84.7314,84.8377,84.3546,84.4222,667345.0
2024-01-19 11:00:00,87.37,87.64,87.32,87.58,531909.0,84.4222,84.6831,84.3739,84.6251,531909.0
2024-01-19 12:00:00,87.58,87.92,87.54,87.9,939989.0,84.6251,84.9537,84.5865,84.9344,939989.0
2024-01-19 13:00:00,87.89,88.3,87.76,88.27,813389.0,84.9247,85.3209,84.7991,85.2919,813389.0
2024-01-19 14:00:00,88.28,88.64,88.24,88.36,1032645.0,85.3015,85.6494,85.2629,85.3788,1032645.0
2024-01-19 15:00:00,88.36,88.46,88.22,88.31,1322755.0,85.3788,85.4755,85.2436,85.3305,1322755.0
2024-01-22 09:30:00,88.57,89.68,88.57,89.53,530970.0,85.5817,86.6543,85.5817,86.5094,530970.0
2024-01-22 10:00:00,89.53,89.66,88.85,89.06,839241.0,86.5094,86.635,85.8523,86.0552,839241.0
2024-01-22 11:00:00,89.06,89.07,88.59,88.72,589730.0,86.0552,86.0649,85.6011,85.7267,589730.0
2024-01-22 12:00:00,88.73,88.76,88.56,88.65,376885.0,85.7364,85.7653,85.5721,85.659,376885.0
2024-01-22 13:00:00,88.65,88.7,88.38,88.61,356590.0,85.659,85.7074,85.3982,85.6204,356590.0
2024-01-22 14:00:00,88.61,88.81,88.55,88.79,417122.0,85.6204,85.8137,85.5624,85.7943,417122.0
2024-01-22 15:00:00,88.8,89.1,88.71,88.74,1294386.0,85.804,86.0939,85.717,85.746,1294386.0
2024-01-23 09:30:00,89.08,89.36,88.66,88.81,351187.0,86.0745,86.3451,85.6687,85.8137,351187.0
2024-01-23 10:00:00,88.82,88.94,88.19,88.23,532553.0,85.8233,85.9393,85.2146,85.2532,532553.0
2024-01-23 11:00:00,88.24,88.26,87.95,88.1,399870.0,85.2629,85.2822,84.9827,85.1276,399870.0
2024-01-23 12:00:00,88.1,88.11,87.92,88.03,274907.0,85.1276,85.1373,84.9537,85.06,274907.0
2024-01-23 13:00:00,88.03,88.14,87.9,88.09,364728.0,85.06,85.1663,84.9344,85.1179,364728.0
2024-01-23 14:00:00,88.09,88.34,87.94,88.32,477434.0,85.1179,85.3595,84.973,85.3402,477434.0
2024-01-23 15:00:00,88.31,88.42,88.13,88.22,1125576.0,85.3305,85.4368,85.1566,85.2436,1125576.0
2024-01-24 09:30:00,89.19,89.19,88.18,88.23,729388.0,86.1808,86.1808,85.2049,85.2532,729388.0
2024-01-24 10:00:00,88.24,88.31,87.49,87.83,516658.0,85.2629,85.3305,84.5382,84.8667,516658.0
2024-01-24 11:00:00,87.83,87.97,87.64,87.69,387840.0,84.8667,85.002,84.6831,84.7314,387840.0
2024-01-24 12:00:00,87.68,87.79,87.57,87.76,332981.0,84.7218,84.8281,84.6155,84.7991,332981.0
2024-01-24 13:00:00,87.77,87.8,87.22,87.28,575165.0,84.8087,84.8377,84.2773,84.3353,575165.0
2024-01-24 14:00:00,87.28,87.35,87.1,87.29,466899.0,84.3353,84.4029,84.1613,84.3449,466899.0
2024-01-24 15:00:00,87.28,87.36,86.91,86.99,1452433.0,84.3353,84.4126,83.9778,84.0551,1452433.0
2024-01-25 09:30:00,88.08,88.49,87.85,88.35,682384.0,85.1083,85.5044,84.886,85.3692,682384.0
2024-01-25 10:00:00,88.36,88.41,87.78,87.84,664424.0,85.3788,85.4271,84.8184,84.8764,664424.0
2024-01-25 11:00:00,87.84,88.16,87.7,88.03,504338.0,84.8764,85.1856,84.7411,85.06,504338.0
2024-01-25 12:00:00,88.04,88.05,87.61,87.78,468897.0,85.0696,85.0793,84.6541,84.8184,468897.0
2024-01-25 13:00:00,87.79,88.07,87.79,88.0,344034.0,84.8281,85.0986,84.8281,85.031,344034.0
2024-01-25 14:00:00,87.99,88.13,87.66,87.82,435253.0,85.0213,85.1566,84.7025,84.8571,435253.0
2024-01-25 15:00:00,87.81,88.05,87.65,88.05,1009145.0,84.8474,85.0793,84.6928,85.0793,1009145.0
2024-01-26 09:30:00,88.18,88.45,87.67,87.85,329339.0,85.2049,85.4658,84.7121,84.886,329339.0
2024-01-26 10:00:00,87.84,88.02,87.57,88.01,395309.0,84.8764,85.0503,84.6155,85.0406,395309.0
2024-01-26 11:00:00,88.0,88.08,87.78,88.06,344727.0,85.031,85.1083,84.8184,85.089,344727.0
2024-01-26 12:00:00,88.05,88.05,87.72,87.85,321756.0,85.0793,85.0793,84.7604,84.886,321756.0
2024-01-26 13:00:00,87.84,87.95,87.7,87.75,288231.0,84.8764,84.9827,84.7411,84.7894,288231.0
2024-01-26 14:00:00,87.74,87.93,87.7,87.92,308385.0,84.7798,84.9633,84.7411,84.9537,308385.0
2024-01-26 15:00:00,87.93,87.93,87.68,87.77,928678.0,84.9633,84.9633,84.7218,84.8087,928678.0
2024-01-29 09:30:00,87.85,87.89,87.52,87.77,259788.0,84.886,84.9247,84.5672,84.8087,259788.0
2024-01-29 10:00:00,87.77,87.87,87.62,87.83,443841.0,84.8087,84.9054,84.6638,84.8667,443841.0
2024-01-29 11:00:00,87.84,87.99,87.79,87.96,210961.0,84.8764,85.0213,84.8281,84.9923,210961.0
2024-01-29 12:00:00,87.97,88.07,87.84,87.95,275799.0,85.002,85.0986,84.8764,84.9827,275799.0
2024-01-29 13:00:00,87.95,87.99,87.76,87.78,202792.0,84.9827,85.0213,84.7991,84.8184,202792.0
2024-01-29 14:00:00,87.77,87.87,87.61,87.62,329092.0,84.8087,84.9054,84.6541,84.6638,329092.0
2024-01-29 15:00:00,87.63,88.51,87.63,88.4,1281074.0,84.6735,85.5238,84.6735,85.4175,1281074.0
2024-01-30 09:30:00,87.99,88.04,87.67,87.94,449862.0,85.0213,85.0696,84.7121,84.973,449862.0
2024-01-30 10:00:00,87.94,87.98,87.36,87.64,890813.0,84.973,85.0117,84.4126,84.6831,890813.0
2024-01-30 11:00:00,87.64,88.04,87.58,88.0,369555.0,84.6831,85.0696,84.6251,85.031,369555.0
2024-01-30 12:00:00,88.0,88.02,87.8,87.83,339592.0,85.031,85.0503,84.8377,84.8667,339592.0
2024-01-30 13:00:00,87.82,87.91,87.72,87.87,228295.0,84.8571,84.944,84.7604,84.9054,228295.0
2024-01-30 14:00:00,87.87,88.27,87.87,87.96,279238.0,84.9054,85.2919,84.9054,84.9923,279238.0
2024-01-30 15:00:00,87.96,87.97,87.49,87.53,1343526.0,84.9923,85.002,84.5382,84.5768,1343526.0
2024-01-31 09:30:00,87.95,88.07,87.24,87.68,876481.0,84.9827,85.0986,84.2966,84.7218,876481.0
2024-01-31 10:00:00,87.67,88.47,87.57,88.33,931109.0,84.7121,85.4851,84.6155,85.3498,931109.0
2024-01-31 11:00:00,88.32,88.43,87.78,88.06,504713.0,85.3402,85.4465,84.8184,85.089,504713.0
2024-01-31 12:00:00,88.06,88.31,87.98,88.16,600220.0,85.089,85.3305,85.0117,85.1856,600220.0
2024-01-31 13:00:00,88.15,88.2,87.96,88.08,459307.0,85.1759,85.2242,84.9923,85.1083,459307.0
2024-01-31 14:00:00,88.09,88.43,87.3,87.46,1651739.0,85.1179,85.4465,84.3546,84.5092,1651739.0
2024-01-31 15:00:00,87.46,87.52,86.53,86.79,2808256.0,84.5092,84.5672,83.6106,83.8618,2808256.0
2024-02-01 09:30:00,86.86,86.88,86.38,86.57,1112228.0,83.9294,83.9488,83.4656,83.6492,1112228.0
2024-02-01 10:00:00,86.46,86.95,86.3,86.33,1406812.0,83.5429,84.0164,83.3883,83.4173,1406812.0
2024-02-01 11:00:00,86.33,87.02,86.23,87.02,1025219.0,83.4173,84.084,83.3207,84.084,1025219.0
2024-02-01 12:00:00,87.03,87.94,87.03,87.82,1180561.0,84.0937,84.973,84.0937,84.8571,1180561.0
2024-02-01 13:00:00,87.82,87.89,87.45,87.75,802711.0,84.8571,84.9247,84.4995,84.7894,802711.0
2024-02-01 14:00:00,87.75,87.99,87.57,87.98,720405.0,84.7894,85.0213,84.6155,85.0117,720405.0
2024-02-01 15:00:00,88.0,88.35,87.96,88.33,2929595.0,85.031,85.3692,84.9923,85.3498,2929595.0
2024-02-02 09:30:00,87.43,87.43,86.1,86.21,1325222.0,84.4802,84.4802,83.1951,83.3014,1325222.0
2024-02-02 10:00:00,86.22,86.77,85.78,86.42,1869676.0,83.311,83.8425,82.8859,83.5043,1869676.0
2024-02-02 11:00:00,86.44,86.86,86.31,86.62,1282267.0,83.5236,83.9294,83.398,83.6975,1282267.0
2024-02-02 12:00:00,86.61,86.79,86.35,86.58,1221852.0,83.6879,83.8618,83.4366,83.6589,1221852.0
2024-02-02 13:00:00,86.58,86.93,86.54,86.86,1024082.0,83.6589,83.9971,83.6202,83.9294,1024082.0
2024-02-02 14:00:00,86.86,87.54,86.86,87.51,1244164.0,83.9294,84.5865,83.9294,84.5575,1244164.0
2024-02-02 15:00:00,87.52,87.78,87.13,87.19,4059237.0,84.5672,84.8184,84.1903,84.2483,4059237.0
2024-02-05 09:30:00,86.09,86.15,85.45,85.84,571223.0,83.1854,83.2434,82.567,82.9439,571223.0
2024-02-05 10:00:00,85.83,85.83,85.15,85.55,1432784.0,82.9342,82.9342,82.2771,82.6636,1432784.0
2024-02-05 11:00:00,85.55,85.77,85.49,85.53,770300.0,82.6636,82.8762,82.6057,82.6443,770300.0
2024-02-05 12:00:00,85.53,85.67,85.44,85.52,704516.0,82.6443,82.7796,82.5574,82.6347,704516.0
2024-02-05 13:00:00,85.52,85.74,85.41,85.73,740484.0,82.6347,82.8472,82.5284,82.8376,740484.0
2024-02-05 14:00:00,85.73,85.94,85.6,85.81,909964.0,82.8376,83.0405,82.712,82.9149,909964.0
2024-02-05 15:00:00,85.8,86.09,85.38,85.4,3764010.0,82.9052,83.1854,82.4994,82.5187,3764010.0
2024-02-06 09:30:00,85.48,86.42,85.21,86.21,640909.0,82.596,83.5043,82.3351,83.3014,640909.0
2024-02-06 10:00:00,86.22,86.68,86.15,86.37,1303445.0,83.311,83.7555,83.2434,83.456,1303445.0
2024-02-06 11:00:00,86.38,86.68,86.25,86.43,737377.0,83.4656,83.7555,83.34,83.5139,737377.0
2024-02-06 12:00:00,86.42,86.64,86.38,86.47,515181.0,83.5043,83.7169,83.4656,83.5526,515181.0
2024-02-06 13:00:00,86.47,86.72,86.46,86.67,476624.0,83.5526,83.7942,83.5429,83.7459,476624.0
2024-02-06 14:00:00,86.67,86.68,86.27,86.51,753623.0,83.7459,83.7555,83.3593,83.5913,753623.0
2024-02-06 15:00:00,86.52,86.72,86.47,86.59,3731710.0,83.6009,83.7942,83.5526,83.6686,3731710.0
2024-02-07 09:30:00,86.89,86.89,85.95,86.24,678286.0,83.9584,83.9584,83.0501,83.3304,678286.0
2024-02-07 10:00:00,86.25,86.7,86.14,86.47,482140.0,83.34,83.7748,83.2337,83.5526,482140.0
2024-02-07 11:00:00,86.47,86.58,86.28,86.58,426688.0,83.5526,83.6589,83.369,83.6589,426688.0
2024-02-07 12:00:00,86.59,86.66,86.35,86.63,253457.0,83.6686,83.7362,83.4366,83.7072,253457.0
2024-02-07 13:00:00,86.64,86.86,86.61,86.83,366520.0,83.7169,83.9294,83.6879,83.9005,366520.0
2024-02-07 14:00:00,86.84,86.94,86.75,86.88,269726.0,83.9101,84.0067,83.8232,83.9488,269726.0
2024-02-07 15:00:00,86.88,86.92,86.33,86.46,1264100.0,83.9488,83.9874,83.4173,83.5429,1264100.0
2024-02-08 09:30:00,86.22,86.82,86.22,86.77,348186.0,83.311,83.8908,83.311,83.8425,348186.0
2024-02-08 10:00:00,86.77,87.07,86.4,86.66,486627.0,83.8425,84.1324,83.485,83.7362,486627.0
2024-02-08 11:00:00,86.66,86.76,86.36,86.73,433836.0,83.7362,83.8328,83.4463,83.8038,433836.0
2024-02-08 12:00:00,86.74,86.95,86.74,86.86,215137.0,83.8135,84.0164,83.8135,83.9294,215137.0
2024-02-08 13:00:00,86.85,87.24,86.85,87.23,494110.0,83.9198,84.2966,83.9198,84.287,494110.0
2024-02-08 14:00:00,87.24,87.3,87.08,87.17,548869.0,84.2966,84.3546,84.142,84.229,548869.0
2024-02-08 15:00:00,87.18,87.2,86.97,87.06,1112079.0,84.2386,84.258,84.0357,84.1227,1112079.0
2024-02-09 09:30:00,87.06,87.32,86.57,86.83,417040.0,84.1227,84.3739,83.6492,83.9005,417040.0
2024-02-09 10:00:00,86.84,86.9,86.21,86.65,656440.0,83.9101,83.9681,83.3014,83.7265,656440.0
2024-02-09 11:00:00,86.66,86.71,86.36,86.54,432049.0,83.7362,83.7845,83.4463,83.6202,432049.0
2024-02-09 12:00:00,86.53,86.84,86.5,86.81,497337.0,83.6106,83.9101,83.5816,83.8811,497337.0
2024-02-09 13:00:00,86.81,86.99,86.78,86.85,329108.0,83.8811,84.0551,83.8521,83.9198,329108.0
2024-02-09 14:00:00,86.85,87.14,86.85,86.92,294704.0,83.9198,84.2,83.9198,83.9874,294704.0
2024-02-09 15:00:00,86.92,87.21,86.83,87.2,1562083.0,83.9874,84.2676,83.9005,84.258,1562083.0
2024-02-12 09:30:00,87.36,87.81,87.15,87.53,488826.0,84.4126,84.8474,84.2097,84.5768,488826.0
2024-02-12 10:00:00,87.53,87.62,87.03,87.06,426255.0,84.5768,84.6638,84.0937,84.1227,426255.0
2024-02-12 11:00:00,87.06,87.64,87.06,87.32,423189.0,84.1227,84.6831,84.1227,84.3739,423189.0
2024-02-12 12:00:00,87.31,87.54,87.29,87.44,278123.0,84.3643,84.5865,84.3449,84.4899,278123.0
2024-02-12 13:00:00,87.45,87.48,87.23,87.4,241675.0,84.4995,84.5285,84.287,84.4512,241675.0
2024-02-12 14:00:00,87.38,87.47,87.0,87.17,321160.0,84.4319,84.5189,84.0647,84.229,321160.0
2024-02-12 15:00:00,87.17,87.3,86.93,87.1,922916.0,84.229,84.3546,83.9971,84.1613,922916.0
2024-02-13 09:30:00,85.26,85.26,84.24,84.44,1458963.0,82.3834,82.3834,81.3978,81.5911,1458963.0
2024-02-13 10:00:00,84.44,84.74,84.33,84.72,1877443.0,81.5911,81.881,81.4848,81.8616,1877443.0
2024-02-13 11:00:00,84.73,85.26,84.65,85.09,807730.0,81.8713,82.3834,81.794,82.2192,807730.0
2024-02-13 12:00:00,85.09,85.22,85.03,85.12,458948.0,82.2192,82.3448,82.1612,82.2481,458948.0
2024-02-13 13:00:00,85.13,85.13,84.77,84.93,404832.0,82.2578,82.2578,81.91,82.0646,404832.0
2024-02-13 14:00:00,84.92,85.03,84.32,84.42,743626.0,82.0549,82.1612,81.4751,81.5718,743626.0
2024-02-13 15:00:00,84.42,85.43,84.37,85.39,2617419.0,81.5718,82.5477,81.5235,82.509,2617419.0
2024-02-14 09:30:00,85.79,86.27,85.49,85.56,806301.0,82.8955,83.3593,82.6057,82.6733,806301.0
2024-02-14 10:00:00,85.58,86.15,85.41,85.76,558881.0,82.6926,83.2434,82.5284,82.8666,558881.0
2024-02-14 11:00:00,85.75,86.02,85.6,85.73,413343.0,82.8569,83.1178,82.712,82.8376,413343.0
2024-02-14 12:00:00,85.73,86.02,85.52,85.88,595287.0,82.8376,83.1178,82.6347,82.9825,595287.0
2024-02-14 13:00:00,85.88,86.25,85.86,86.18,473318.0,82.9825,83.34,82.9632,83.2724,473318.0
2024-02-14 14:00:00,86.18,86.32,85.9,86.32,510368.0,83.2724,83.4077,83.0018,83.4077,510368.0
2024-02-14 15:00:00,86.33,86.56,85.91,86.09,2310621.0,83.4173,83.6396,83.0115,83.1854,2310621.0
2024-02-15 09:30:00,86.77,87.95,86.77,87.71,510897.0,83.8425,84.9827,83.8425,84.7508,510897.0
2024-02-15 10:00:00,87.72,87.86,87.4,87.51,768215.0,84.7604,84.8957,84.4512,84.5575,768215.0
2024-02-15 11:00:00,87.52,87.68,87.34,87.52,473031.0,84.5672,84.7218,84.3932,84.5672,473031.0
2024-02-15 12:00:00,87.52,87.7,87.48,87.65,359746.0,84.5672,84.7411,84.5285,84.6928,359746.0
2024-02-15 13:00:00,87.65,88.07,87.63,88.02,334803.0,84.6928,85.0986,84.6735,85.0503,334803.0
2024-02-15 14:00:00,88.03,88.09,87.88,88.08,367751.0,85.06,85.1179,84.915,85.1083,367751.0
2024-02-15 15:00:00,88.09,88.15,87.82,88.04,1310016.0,85.1179,85.1759,84.8571,85.0696,1310016.0
2024-02-16 09:30:00,86.98,87.16,86.45,86.99,693304.0,84.0454,84.2193,83.5333,84.0551,693304.0
2024-02-16 10:00:00,86.98,87.49,86.85,87.41,710358.0,84.0454,84.5382,83.9198,84.4609,710358.0
2024-02-16 11:00:00,87.4,87.54,87.35,87.43,493713.0,84.4512,84.5865,84.4029,84.4802,493713.0
2024-02-16 12:00:00,87.44,87.54,87.3,87.45,435942.0,84.4899,84.5865,84.3546,84.4995,435942.0
2024-02-16 13:00:00,87.45,87.59,87.37,87.48,251329.0,84.4995,84.6348,84.4222,84.5285,251329.0
2024-02-16 14:00:00,87.48,87.64,87.06,87.24,558005.0,84.5285,84.6831,84.1227,84.2966,558005.0
2024-02-16 15:00:00,87.24,87.42,86.99,87.17,2735736.0,84.2966,84.4705,84.0551,84.229,2735736.0
2024-02-20 09:30:00,86.79,87.17,86.26,87.01,795395.0,83.8618,84.229,83.3497,84.0744,795395.0
2024-02-20 10:00:00,87.0,87.38,86.94,87.29,424918.0,84.0647,84.4319,84.0067,84.3449,424918.0
2024-02-20 11:00:00,87.29,87.3,86.92,86.98,523215.0,84.3449,84.3546,83.9874,84.0454,523215.0
2024-02-20 12:00:00,86.97,86.97,86.65,86.89,413305.0,84.0357,84.0357,83.7265,83.9584,413305.0
2024-02-20 13:00:00,86.89,86.97,86.68,86.84,366667.0,83.9584,84.0357,83.7555,83.9101,366667.0
2024-02-20 14:00:00,86.84,87.05,86.67,87.0,461525.0,83.9101,84.113,83.7459,84.0647,461525.0
2024-02-20 15:00:00,87.0,87.03,86.64,86.99,1344365.0,84.0647,84.0937,83.7169,84.0551,1344365.0
2024-02-21 09:30:00,87.35,87.55,86.89,87.26,477428.0,84.4029,84.5962,83.9584,84.3159,477428.0
2024-02-21 10:00:00,87.27,87.47,87.14,87.17,470067.0,84.3256,84.5189,84.2,84.229,470067.0
2024-02-21 11:00:00,87.17,87.43,87.03,87.32,246147.0,84.229,84.4802,84.0937,84.3739,246147.0
2024-02-21 12:00:00,87.31,87.47,87.18,87.46,524731.0,84.3643,84.5189,84.2386,84.5092,524731.0
2024-02-21 13:00:00,87.47,87.51,87.22,87.51,384976.0,84.5189,84.5575,84.2773,84.5575,384976.0
2024-02-21 14:00:00,87.5,87.61,87.22,87.42,319646.0,84.5478,84.6541,84.2773,84.4705,319646.0
2024-02-21 15:00:00,87.42,87.64,87.14,87.55,1247037.0,84.4705,84.6831,84.2,84.5962,1247037.0
2024-02-22 09:30:00,87.8,88.18,87.59,88.05,479909.0,84.8377,85.2049,84.6348,85.0793,479909.0
2024-02-22 10:00:00,88.06,88.08,87.58,87.79,408594.0,85.089,85.1083,84.6251,84.8281,408594.0
2024-02-22 11:00:00,87.78,87.84,87.5,87.75,361489.0,84.8184,84.8764,84.5478,84.7894,361489.0
2024-02-22 12:00:00,87.74,87.75,87.57,87.7,407558.0,84.7798,84.7894,84.6155,84.7411,407558.0
2024-02-22 13:00:00,87.71,87.9,87.55,87.79,303245.0,84.7508,84.9344,84.5962,84.8281,303245.0
2024-02-22 14:00:00,87.79,87.85,87.51,87.6,410026.0,84.8281,84.886,84.5575,84.6445,410026.0
2024-02-22 15:00:00,87.6,87.89,87.58,87.7,1366480.0,84.6445,84.9247,84.6251,84.7411,1366480.0
2024-02-23 09:30:00,87.93,87.97,87.47,87.97,298949.0,84.9633,85.002,84.5189,85.002,298949.0
2024-02-23 10:00:00,88.0,88.11,87.76,88.09,486476.0,85.031,85.1373,84.7991,85.1179,486476.0
2024-02-23 11:00:00,88.1,88.13,87.76,87.8,448142.0,85.1276,85.1566,84.7991,84.8377,448142.0
2024-02-23 12:00:00,87.8,88.05,87.77,87.96,670382.0,84.8377,85.0793,84.8087,84.9923,670382.0
2024-02-23 13:00:00,87.95,88.2,87.88,88.17,655497.0,84.9827,85.2242,84.915,85.1952,655497.0
2024-02-23 14:00:00,88.17,88.19,87.89,87.98,298760.0,85.1952,85.2146,84.9247,85.0117,298760.0
2024-02-23 15:00:00,87.98,88.04,87.69,87.71,1268704.0,85.0117,85.0696,84.7314,84.7508,1268704.0
2024-02-26 09:30:00,87.48,87.94,87.12,87.94,330524.0,84.5285,84.973,84.1807,84.973,330524.0
2024-02-26 10:00:00,87.95,87.95,87.14,87.15,651169.0,84.9827,84.9827,84.2,84.2097,651169.0
2024-02-26 11:00:00,87.16,87.2,86.82,87.04,504539.0,84.2193,84.258,83.8908,84.1034,504539.0
2024-02-26 12:00:00,87.05,87.13,86.83,86.9,385950.0,84.113,84.1903,83.9005,83.9681,385950.0
2024-02-26 13:00:00,86.91,86.97,86.62,86.67,565976.0,83.9778,84.0357,83.6975,83.7459,565976.0
2024-02-26 14:00:00,86.68,86.9,86.61,86.87,382476.0,83.7555,83.9681,83.6879,83.9391,382476.0
2024-02-26 15:00:00,86.88,87.13,86.72,86.75,1417228.0,83.9488,84.1903,83.7942,83.8232,1417228.0
2024-02-27 09:30:00,87.28,87.64,87.1,87.23,622128.0,84.3353,84.6831,84.1613,84.287,622128.0
2024-02-27 10:00:00,87.23,87.29,86.72,86.88,725066.0,84.287,84.3449,83.7942,83.9488,725066.0
2024-02-27 11:00:00,86.89,86.99,86.74,86.93,412246.0,83.9584,84.0551,83.8135,83.9971,412246.0
2024-02-27 12:00:00,86.94,87.15,86.85,87.08,365473.0,84.0067,84.2097,83.9198,84.142,365473.0
2024-02-27 13:00:00,87.07,87.16,86.76,86.77,420549.0,84.1324,84.2193,83.8328,83.8425,420549.0
2024-02-27 14:00:00,86.77,86.86,86.64,86.82,398579.0,83.8425,83.9294,83.7169,83.8908,398579.0
2024-02-27 15:00:00,86.82,87.02,86.72,86.89,1158650.0,83.8908,84.084,83.7942,83.9584,1158650.0
2024-02-28 09:30:00,86.51,86.96,86.3,86.76,327442.0,83.5913,84.0261,83.3883,83.8328,327442.0
2024-02-28 10:00:00,86.78,87.54,86.71,87.5,534531.0,83.8521,84.5865,83.7845,84.5478,534531.0
2024-02-28 11:00:00,87.52,87.75,87.3,87.65,390418.0,84.5672,84.7894,84.3546,84.6928,390418.0
2024-02-28 12:00:00,87.65,87.88,87.62,87.83,642278.0,84.6928,84.915,84.6638,84.8667,642278.0
2024-02-28 13:00:00,87.83,88.24,87.8,88.17,760730.0,84.8667,85.2629,84.8377,85.1952,760730.0
2024-02-28 14:00:00,88.18,88.19,87.73,87.88,520713.0,85.2049,85.2146,84.7701,84.915,520713.0
2024-02-28 15:00:00,87.89,88.01,87.6,87.77,1454662.0,84.9247,85.0406,84.6445,84.8087,1454662.0
2024-02-29 09:30:00,88.49,88.79,88.37,88.68,576519.0,85.5044,85.7943,85.3885,85.688,576519.0
2024-02-29 10:00:00,88.69,88.82,88.48,88.63,996546.0,85.6977,85.8233,85.4948,85.6397,996546.0
2024-02-29 11:00:00,88.63,88.7,88.13,88.26,914102.0,85.6397,85.7074,85.1566,85.2822,914102.0
2024-02-29 12:00:00,88.26,88.61,88.21,88.59,490331.0,85.2822,85.6204,85.2339,85.6011,490331.0
2024-02-29 13:00:00,88.59,88.96,88.57,88.87,658095.0,85.6011,85.9586,85.5817,85.8716,658095.0
2024-02-29 14:00:00,88.87,88.99,88.48,88.56,663385.0,85.8716,85.9876,85.4948,85.5721,663385.0
2024-02-29 15:00:00,88.56,88.86,88.43,88.5,2398668.0,85.5721,85.862,85.4465,85.5141,2398668.0
2024-03-01 09:30:00,88.57,88.57,87.46,88.0,1343019.0,85.5817,85.5817,84.5092,85.031,1343019.0
2024-03-01 10:00:00,88.02,88.94,88.01,88.77,1639182.0,85.0503,85.9393,85.0406,85.775,1639182.0
2024-03-01 11:00:00,88.77,89.02,88.72,88.83,976734.0,85.775,86.0166,85.7267,85.833,976734.0
2024-03-01 12:00:00,88.82,88.91,88.74,88.79,697769.0,85.8233,85.9103,85.746,85.7943,697769.0
2024-03-01 13:00:00,88.78,88.86,88.67,88.84,828347.0,85.7847,85.862,85.6784,85.8426,828347.0
2024-03-01 14:00:00,88.84,89.08,88.74,89.05,853793.0,85.8426,86.0745,85.746,86.0456,853793.0
2024-03-01 15:00:00,89.04,89.56,88.87,89.49,3804607.0,86.0359,86.5383,85.8716,86.4707,3804607.0
2024-03-04 09:30:00,89.3,89.64,88.83,89.03,607641.0,86.2871,86.6156,85.833,86.0262,607641.0
2024-03-04 10:00:00,89.03,89.33,88.68,89.2,1013415.0,86.0262,86.3161,85.688,86.1905,1013415.0
2024-03-04 11:00:00,89.2,89.77,89.2,89.73,868217.0,86.1905,86.7413,86.1905,86.7026,868217.0
2024-03-04 12:00:00,89.74,89.99,89.71,89.74,851562.0,86.7123,86.9538,86.6833,86.7123,851562.0
2024-03-04 13:00:00,89.74,89.96,89.74,89.89,796763.0,86.7123,86.9249,86.7123,86.8572,796763.0
2024-03-04 14:00:00,89.89,90.39,89.87,90.28,1042643.0,86.8572,87.3403,86.8379,87.2341,1042643.0
2024-03-04 15:00:00,90.29,90.48,90.14,90.36,4506318.0,87.2437,87.4273,87.0988,87.3114,4506318.0
2024-03-05 09:30:00,90.0,90.3,89.8,90.25,609375.0,86.9635,87.2534,86.7702,87.2051,609375.0
2024-03-05 10:00:00,90.26,90.6,90.24,90.26,1103986.0,87.2147,87.5433,87.1954,87.2147,1103986.0
2024-03-05 11:00:00,90.25,90.31,89.86,89.98,646209.0,87.2051,87.263,86.8282,86.9442,646209.0
2024-03-05 12:00:00,89.99,90.03,89.76,89.85,677725.0,86.9538,86.9925,86.7316,86.8186,677725.0
2024-03-05 13:00:00,89.85,89.92,89.57,89.59,707226.0,86.8186,86.8862,86.548,86.5673,707226.0
2024-03-05 14:00:00,89.58,89.59,89.15,89.2,1239427.0,86.5577,86.5673,86.1422,86.1905,1239427.0
2024-03-05 15:00:00,89.19,89.51,88.91,89.31,3398076.0,86.1808,86.49,85.9103,86.2968,3398076.0
2024-03-06 09:30:00,89.87,90.09,89.5,89.77,628475.0,86.8379,87.0505,86.4804,86.7413,628475.0
2024-03-06 10:00:00,89.76,89.76,89.46,89.62,799120.0,86.7316,86.7316,86.4417,86.5963,799120.0
2024-03-06 11:00:00,89.61,89.9,89.57,89.74,585651.0,86.5867,86.8669,86.548,86.7123,585651.0
2024-03-06 12:00:00,89.74,89.9,89.7,89.74,521474.0,86.7123,86.8669,86.6736,86.7123,521474.0
2024-03-06 13:00:00,89.75,89.8,89.32,89.46,595465.0,86.7219,86.7702,86.3064,86.4417,595465.0
2024-03-06 14:00:00,89.45,89.68,89.25,89.6,956209.0,86.4321,86.6543,86.2388,86.577,956209.0
2024-03-06 15:00:00,89.59,89.86,89.47,89.73,3504471.0,86.5673,86.8282,86.4514,86.7026,3504471.0
2024-03-07 09:30:00,90.18,90.45,89.92,90.02,400873.0,87.1374,87.3983,86.8862,86.9828,400873.0
2024-03-07 10:00:00,90.02,90.18,89.84,90.04,327883.0,86.9828,87.1374,86.8089,87.0022,327883.0
2024-03-07 11:00:00,90.04,90.06,89.54,89.67,260577.0,87.0022,87.0215,86.519,86.6446,260577.0
2024-03-07 12:00:00,89.69,89.7,89.52,89.61,249157.0,86.664,86.6736,86.4997,86.5867,249157.0
2024-03-07 13:00:00,89.62,89.81,89.61,89.72,241308.0,86.5963,86.7799,86.5867,86.6929,241308.0
2024-03-07 14:00:00,89.72,89.72,89.34,89.54,293507.0,86.6929,86.6929,86.3258,86.519,293507.0
2024-03-07 15:00:00,89.54,89.88,89.39,89.8,1117286.0,86.519,86.8476,86.3741,86.7702,1117286.0
2024-03-08 09:30:00,90.25,91.07,90.15,90.84,716590.0,87.2051,87.9974,87.1084,87.7752,716590.0
2024-03-08 10:00:00,90.84,90.92,90.65,90.76,427691.0,87.7752,87.8525,87.5916,87.6979,427691.0
2024-03-08 11:00:00,90.74,90.77,90.51,90.68,508216.0,87.6785,87.7075,87.4563,87.6206,508216.0
2024-03-08 12:00:00,90.68,90.87,90.53,90.66,382464.0,87.6206,87.8041,87.4756,87.6012,382464.0
2024-03-08 13:00:00,90.66,90.83,90.48,90.65,396647.0,87.6012,87.7655,87.4273,87.5916,396647.0
2024-03-08 14:00:00,90.66,91.0,90.63,90.88,449810.0,87.6012,87.9298,87.5722,87.8138,449810.0
2024-03-08 15:00:00,90.88,90.99,90.62,90.78,1786015.0,87.8138,87.9201,87.5626,87.7172,1786015.0
2024-03-11 09:30:00,90.54,91.2,90.39,90.43,461844.0,87.4853,88.123,87.3403,87.379,461844.0
2024-03-11 10:00:00,90.44,90.49,90.02,90.49,672526.0,87.3887,87.437,86.9828,87.437,672526.0
2024-03-11 11:00:00,90.5,90.5,90.05,90.28,377013.0,87.4466,87.4466,87.0118,87.2341,377013.0
2024-03-11 12:00:00,90.28,90.44,90.24,90.38,290329.0,87.2341,87.3887,87.1954,87.3307,290329.0
2024-03-11 13:00:00,90.39,90.64,90.37,90.5,325476.0,87.3403,87.5819,87.321,87.4466,325476.0
2024-03-11 14:00:00,90.51,90.51,90.3,90.41,781921.0,87.4563,87.4563,87.2534,87.3597,781921.0
2024-03-11 15:00:00,90.41,90.51,90.28,90.42,1295925.0,87.3597,87.4563,87.2341,87.3693,1295925.0
2024-03-12 09:30:00,90.24,90.47,89.87,90.43,608228.0,87.1954,87.4176,86.8379,87.379,608228.0
2024-03-12 10:00:00,90.44,90.54,90.19,90.38,453559.0,87.3887,87.4853,87.1471,87.3307,453559.0
2024-03-12 11:00:00,90.41,90.46,89.94,90.11,753843.0,87.3597,87.408,86.9055,87.0698,753843.0
2024-03-12 12:00:00,90.12,90.12,89.53,89.76,550315.0,87.0795,87.0795,86.5094,86.7316,550315.0
2024-03-12 13:00:00,89.77,89.88,89.43,89.86,484819.0,86.7413,86.8476,86.4127,86.8282,484819.0
2024-03-12 14:00:00,89.87,90.2,89.82,90.13,361662.0,86.8379,87.1568,86.7896,87.0891,361662.0
2024-03-12 15:00:00,90.14,90.36,90.02,90.17,1228394.0,87.0988,87.3114,86.9828,87.1278,1228394.0
2024-03-13 09:30:00,90.07,90.63,89.99,90.45,432173.0,87.0311,87.5722,86.9538,87.3983,432173.0
2024-03-13 10:00:00,90.46,90.58,90.15,90.36,292946.0,87.408,87.5239,87.1084,87.3114,292946.0
2024-03-13 11:00:00,90.36,90.52,90.26,90.4,293712.0,87.3114,87.466,87.2147,87.35,293712.0
2024-03-13 12:00:00,90.4,90.41,90.23,90.27,393480.0,87.35,87.3597,87.1857,87.2244,393480.0
2024-03-13 13:00:00,90.27,90.32,90.11,90.19,256253.0,87.2244,87.2727,87.0698,87.1471,256253.0
2024-03-13 14:00:00,90.19,90.25,89.72,89.76,245563.0,87.1471,87.2051,86.6929,86.7316,245563.0
2024-03-13 15:00:00,89.75,89.82,89.45,89.72,1567891.0,86.7219,86.7896,86.4321,86.6929,1567891.0
2024-03-14 09:30:00,89.38,89.56,88.37,88.45,599421.0,86.3644,86.5383,85.3885,85.4658,599421.0
2024-03-14 10:00:00,88.43,88.63,88.1,88.27,798435.0,85.4465,85.6397,85.1276,85.2919,798435.0
2024-03-14 11:00:00,88.27,88.39,88.02,88.13,455514.0,85.2919,85.4078,85.0503,85.1566,455514.0
2024-03-14 12:00:00,88.14,88.22,87.86,87.88,827672.0,85.1663,85.2436,84.8957,84.915,827672.0
2024-03-14 13:00:00,87.87,87.94,87.65,87.88,536011.0,84.9054,84.973,84.6928,84.915,536011.0
2024-03-14 14:00:00,87.88,88.11,87.83,87.94,511266.0,84.915,85.1373,84.8667,84.973,511266.0
2024-03-14 15:00:00,87.94,88.42,87.62,88.35,2551339.0,84.973,85.4368,84.6638,85.3692,2551339.0
2024-03-15 09:30:00,87.58,88.47,87.48,87.97,482383.0,84.6251,85.4851,84.5285,85.002,482383.0
2024-03-15 10:00:00,87.96,88.53,87.79,88.44,628900.0,84.9923,85.5431,84.8281,85.4561,628900.0
2024-03-15 11:00:00,88.45,88.46,88.0,88.06,534248.0,85.4658,85.4755,85.031,85.089,534248.0
2024-03-15 12:00:00,88.06,88.12,87.78,87.82,451888.0,85.089,85.1469,84.8184,84.8571,451888.0
2024-03-15 13:00:00,87.8,88.04,87.77,88.0,389651.0,84.8377,85.0696,84.8087,85.031,389651.0
2024-03-15 14:00:00,88.0,88.21,87.78,88.18,426099.0,85.031,85.2339,84.8184,85.2049,426099.0
2024-03-15 15:00:00,88.19,88.45,88.11,88.25,1709199.0,85.2146,85.4658,85.1373,85.2725,1709199.0
2024-03-18 09:30:00,88.39,88.69,88.12,88.52,389042.0,85.4078,85.6977,85.1469,85.5334,389042.0
2024-03-18 10:00:00,88.53,88.54,88.22,88.42,498282.0,85.5431,85.5528,85.2436,85.4368,498282.0
2024-03-18 11:00:00,88.42,88.71,88.31,88.62,351937.0,85.4368,85.717,85.3305,85.6301,351937.0
2024-03-18 12:00:00,88.63,88.63,88.45,88.55,259794.0,85.6397,85.6397,85.4658,85.5624,259794.0
2024-03-18 13:00:00,88.55,88.62,88.43,88.53,243610.0,85.5624,85.6301,85.4465,85.5431,243610.0
2024-03-18 14:00:00,88.53,88.54,88.17,88.31,317026.0,85.5431,85.5528,85.1952,85.3305,317026.0
2024-03-18 15:00:00,88.31,88.48,88.06,88.18,1085544.0,85.3305,85.4948,85.089,85.2049,1085544.0
2024-03-19 09:30:00,88.17,88.53,88.01,88.22,326099.0,85.1952,85.5431,85.0406,85.2436,326099.0
2024-03-19 10:00:00,88.23,88.24,87.65,87.86,838853.0,85.2532,85.2629,84.6928,84.8957,838853.0
2024-03-19 11:00:00,87.85,88.01,87.84,87.99,455740.0,84.886,85.0406,84.8764,85.0213,455740.0
2024-03-19 12:00:00,87.99,88.23,87.95,88.16,343333.0,85.0213,85.2532,84.9827,85.1856,343333.0
2024-03-19 13:00:00,88.16,88.29,88.03,88.13,572696.0,85.1856,85.3112,85.06,85.1566,572696.0
2024-03-19 14:00:00,88.13,88.25,87.98,88.11,411160.0,85.1566,85.2725,85.0117,85.1373,411160.0
2024-03-19 15:00:00,88.11,88.33,88.04,88.23,1147733.0,85.1373,85.3498,85.0696,85.2532,1147733.0
2024-03-20 09:30:00,87.56,88.25,87.33,88.15,480950.0,84.6058,85.2725,84.3836,85.1759,480950.0
2024-03-20 10:00:00,88.14,88.29,88.06,88.24,362655.0,85.1663,85.3112,85.089,85.2629,362655.0
2024-03-20 11:00:00,88.26,88.4,88.04,88.08,298435.0,85.2822,85.4175,85.0696,85.1083,298435.0
2024-03-20 12:00:00,88.09,88.14,88.01,88.06,292978.0,85.1179,85.1663,85.0406,85.089,292978.0
2024-03-20 13:00:00,88.06,88.06,87.9,87.9,306917.0,85.089,85.089,84.9344,84.9344,306917.0
2024-03-20 14:00:00,87.91,88.9,87.91,88.68,1261664.0,84.944,85.9006,84.944,85.688,1261664.0
2024-03-20 15:00:00,88.69,89.02,88.5,88.79,1977592.0,85.6977,86.0166,85.5141,85.7943,1977592.0
2024-03-21 09:30:00,88.84,89.33,88.63,89.3,371830.0,86.167,86.6422,85.9633,86.6131,371830.0
2024-03-21 10:00:00,89.28,89.41,88.92,89.33,586308.0,86.5938,86.7198,86.2446,86.6422,586308.0
2024-03-21 11:00:00,89.35,89.39,88.85,88.95,378794.0,86.6616,86.7004,86.1767,86.2737,378794.0
2024-03-21 12:00:00,88.94,88.95,88.58,88.65,424576.0,86.264,86.2737,85.9148,85.9827,424576.0
2024-03-21 13:00:00,88.64,88.69,88.47,88.56,668858.0,85.973,86.0215,85.8081,85.8954,668858.0
2024-03-21 14:00:00,88.56,88.93,88.56,88.9,458263.0,85.8954,86.2543,85.8954,86.2252,458263.0
2024-03-21 15:00:00,88.91,89.09,88.88,89.01,1148360.0,86.2349,86.4095,86.2058,86.3319,1148360.0
2024-03-22 09:30:00,88.99,89.21,88.79,88.82,292339.0,86.3125,86.5259,86.1185,86.1476,292339.0
2024-03-22 10:00:00,88.81,88.9,88.23,88.28,431534.0,86.1379,86.2252,85.5753,85.6238,431534.0
2024-03-22 11:00:00,88.28,88.34,88.02,88.05,369593.0,85.6238,85.682,85.3717,85.4008,369593.0
2024-03-22 12:00:00,88.05,88.05,87.88,87.92,473468.0,85.4008,85.4008,85.2359,85.2747,473468.0
2024-03-22 13:00:00,87.92,88.06,87.83,87.99,361103.0,85.2747,85.4105,85.1874,85.3426,361103.0
2024-03-22 14:00:00,87.99,88.22,87.97,88.12,433971.0,85.3426,85.5656,85.3232,85.4687,433971.0
2024-03-22 15:00:00,88.12,88.15,87.9,87.91,1244448.0,85.4687,85.4977,85.2553,85.265,1244448.0
2024-03-25 09:30:00,88.06,88.36,87.97,88.04,464157.0,85.4105,85.7014,85.3232,85.3911,464157.0
2024-03-25 10:00:00,88.03,88.07,87.66,87.9,421213.0,85.3814,85.4202,85.0225,85.2553,421213.0
2024-03-25 11:00:00,87.91,87.97,87.83,87.86,297252.0,85.265,85.3232,85.1874,85.2165,297252.0
2024-03-25 12:00:00,87.86,88.02,87.84,87.92,272109.0,85.2165,85.3717,85.1971,85.2747,272109.0
2024-03-25 13:00:00,87.92,87.92,87.76,87.84,281892.0,85.2747,85.2747,85.1195,85.1971,281892.0
2024-03-25 14:00:00,87.85,87.89,87.61,87.65,334601.0,85.2068,85.2456,84.974,85.0128,334601.0
2024-03-25 15:00:00,87.67,87.7,87.49,87.52,954486.0,85.0322,85.0613,84.8576,84.8867,954486.0
2024-03-26 09:30:00,87.66,87.73,87.34,87.49,444539.0,85.0225,85.0904,84.7121,84.8576,444539.0
2024-03-26 10:00:00,87.49,87.71,87.38,87.7,391319.0,84.8576,85.071,84.7509,85.0613,391319.0
2024-03-26 11:00:00,87.72,87.73,87.42,87.42,218121.0,85.0807,85.0904,84.7897,84.7897,218121.0
2024-03-26 12:00:00,87.42,87.6,87.34,87.49,278905.0,84.7897,84.9643,84.7121,84.8576,278905.0
2024-03-26 13:00:00,87.48,87.55,87.4,87.49,217726.0,84.8479,84.9158,84.7703,84.8576,217726.0
2024-03-26 14:00:00,87.48,87.59,87.46,87.58,202387.0,84.8479,84.9546,84.8285,84.9449,202387.0
2024-03-26 15:00:00,87.57,87.64,87.02,87.07,1142552.0,84.9352,85.0031,84.4017,84.4502,1142552.0
2024-03-27 09:30:00,87.89,88.49,87.81,88.41,485180.0,85.2456,85.8275,85.168,85.7499,485180.0
2024-03-27 10:00:00,88.41,88.96,88.4,88.59,963937.0,85.7499,86.2834,85.7402,85.9245,963937.0
2024-03-27 11:00:00,88.59,88.75,88.48,88.56,514053.0,85.9245,86.0797,85.8178,85.8954,514053.0
2024-03-27 12:00:00,88.56,88.72,88.49,88.63,270071.0,85.8954,86.0506,85.8275,85.9633,270071.0
2024-03-27 13:00:00,88.62,88.7,88.45,88.49,354244.0,85.9536,86.0312,85.7887,85.8275,354244.0
2024-03-27 14:00:00,88.5,88.76,88.45,88.69,351598.0,85.8372,86.0894,85.7887,86.0215,351598.0
2024-03-27 15:00:00,88.7,89.29,88.66,89.27,1767335.0,86.0312,86.6034,85.9924,86.5841,1767335.0
2024-03-28 09:30:00,89.6,89.97,89.54,89.61,451053.0,86.9041,87.263,86.8459,86.9138,451053.0
2024-03-28 10:00:00,89.62,90.13,89.62,89.92,318559.0,86.9235,87.4182,86.9235,87.2145,318559.0
2024-03-28 11:00:00,89.93,89.96,89.76,89.82,813745.0,87.2242,87.2533,87.0593,87.1175,813745.0
2024-03-28 12:00:00,89.82,89.86,89.66,89.69,363179.0,87.1175,87.1563,86.9623,86.9914,363179.0
2024-03-28 13:00:00,89.69,89.82,89.57,89.63,361202.0,86.9914,87.1175,86.875,86.9332,361202.0
2024-03-28 14:00:00,89.64,89.89,89.62,89.86,566119.0,86.9429,87.1854,86.9235,87.1563,566119.0
2024-03-28 15:00:00,89.87,90.03,89.71,89.86,1498112.0,87.166,87.3212,87.0108,87.1563,1498112.0
2024-04-01 09:30:00,90.04,90.04,89.1,89.23,1171896.0,87.3309,87.3309,86.4192,86.5453,1171896.0
2024-04-01 10:00:00,89.22,89.27,88.43,88.74,772716.0,86.5356,86.5841,85.7693,86.07,772716.0
2024-04-01 11:00:00,88.73,88.8,88.51,88.58,466140.0,86.0603,86.1282,85.8469,85.9148,466140.0
2024-04-01 12:00:00,88.57,88.66,88.5,88.59,434905.0,85.9051,85.9924,85.8372,85.9245,434905.0
2024-04-01 13:00:00,88.58,88.61,88.3,88.58,319081.0,85.9148,85.9439,85.6432,85.9148,319081.0
2024-04-01 14:00:00,88.59,88.62,88.46,88.55,247699.0,85.9245,85.9536,85.7984,85.8857,247699.0
2024-04-01 15:00:00,88.55,88.6,88.22,88.35,1760362.0,85.8857,85.9342,85.5656,85.6917,1760362.0
2024-04-02 09:30:00,87.74,87.85,87.25,87.48,773168.0,85.1001,85.2068,84.6248,84.8479,773168.0
2024-04-02 10:00:00,87.47,87.49,87.06,87.33,758324.0,84.8382,84.8576,84.4405,84.7024,758324.0
2024-04-02 11:00:00,87.34,87.51,87.18,87.2,485247.0,84.7121,84.877,84.5569,84.5763,485247.0
2024-04-02 12:00:00,87.2,87.38,87.18,87.3,386201.0,84.5763,84.7509,84.5569,84.6733,386201.0
2024-04-02 13:00:00,87.31,87.33,87.04,87.19,307417.0,84.683,84.7024,84.4211,84.5666,307417.0
2024-04-02 14:00:00,87.18,87.28,87.09,87.1,283864.0,84.5569,84.6539,84.4696,84.4793,283864.0
2024-04-02 15:00:00,87.1,87.34,87.07,87.32,1347582.0,84.4793,84.7121,84.4502,84.6927,1347582.0
2024-04-03 09:30:00,87.24,87.24,86.77,87.02,552753.0,84.6151,84.6151,84.1593,84.4017,552753.0
2024-04-03 10:00:00,87.01,87.49,87.01,87.16,1028507.0,84.392,84.8576,84.392,84.5375,1028507.0
2024-04-03 11:00:00,87.17,87.22,87.03,87.08,311354.0,84.5472,84.5957,84.4114,84.4599,311354.0
2024-04-03 12:00:00,87.09,87.44,87.05,87.35,411491.0,84.4696,84.8091,84.4308,84.7218,411491.0
2024-04-03 13:00:00,87.35,87.47,87.32,87.44,199519.0,84.7218,84.8382,84.6927,84.8091,199519.0
2024-04-03 14:00:00,87.44,87.52,87.39,87.44,305088.0,84.8091,84.8867,84.7606,84.8091,305088.0
2024-04-03 15:00:00,87.44,87.54,87.13,87.37,1093914.0,84.8091,84.9061,84.5084,84.7412,1093914.0
2024-04-04 09:30:00,88.12,88.54,88.08,88.36,650136.0,85.4687,85.876,85.4299,85.7014,650136.0
2024-04-04 10:00:00,88.37,88.54,88.31,88.36,340049.0,85.7111,85.876,85.6529,85.7014,340049.0
2024-04-04 11:00:00,88.36,88.39,88.18,88.33,112240.0,85.7014,85.7305,85.5268,85.6723,112240.0
2024-04-04 12:00:00,88.34,88.34,87.94,87.98,361356.0,85.682,85.682,85.2941,85.3329,361356.0
2024-04-04 13:00:00,87.97,88.03,87.59,87.61,337359.0,85.3232,85.3814,84.9546,84.974,337359.0
2024-04-04 14:00:00,87.59,87.6,86.76,86.86,798924.0,84.9546,84.9643,84.1496,84.2466,798924.0
2024-04-04 15:00:00,86.86,87.03,86.54,86.79,1731100.0,84.2466,84.4114,83.9362,84.1787,1731100.0
2024-04-05 09:30:00,86.73,86.93,86.36,86.59,731117.0,84.1205,84.3145,83.7616,83.9847,731117.0
2024-04-05 10:00:00,86.56,87.05,86.32,87.02,803523.0,83.9556,84.4308,83.7228,84.4017,803523.0
2024-04-05 11:00:00,87.01,87.29,86.81,87.25,339617.0,84.392,84.6636,84.1981,84.6248,339617.0
2024-04-05 12:00:00,87.26,87.48,87.15,87.48,274432.0,84.6345,84.8479,84.5278,84.8479,274432.0
2024-04-05 13:00:00,87.47,87.47,86.98,87.07,388770.0,84.8382,84.8382,84.363,84.4502,388770.0
2024-04-05 14:00:00,87.08,87.33,86.96,87.11,460856.0,84.4599,84.7024,84.3436,84.489,460856.0
2024-04-05 15:00:00,87.11,87.44,87.09,87.25,1894042.0,84.489,84.8091,84.4696,84.6248,1894042.0
2024-04-08 09:30:00,87.54,87.96,87.41,87.66,900396.0,84.9061,85.3135,84.78,85.0225,900396.0
2024-04-08 10:00:00,87.67,88.01,87.47,87.96,306040.0,85.0322,85.362,84.8382,85.3135,306040.0
2024-04-08 11:00:00,87.98,88.12,87.8,87.92,326006.0,85.3329,85.4687,85.1583,85.2747,326006.0
2024-04-08 12:00:00,87.92,88.15,87.85,88.14,265684.0,85.2747,85.4977,85.2068,85.4881,265684.0
2024-04-08 13:00:00,88.15,88.22,88.0,88.17,257380.0,85.4977,85.5656,85.3523,85.5171,257380.0
2024-04-08 14:00:00,88.17,88.17,87.9,87.96,496141.0,85.5171,85.5171,85.2553,85.3135,496141.0
2024-04-08 15:00:00,87.95,88.17,87.91,88.17,1222676.0,85.3038,85.5171,85.265,85.5171,1222676.0
2024-04-09 09:30:00,88.62,88.88,88.33,88.56,423562.0,85.9536,86.2058,85.6723,85.8954,423562.0
2024-04-09 10:00:00,88.56,88.93,88.37,88.45,402542.0,85.8954,86.2543,85.7111,85.7887,402542.0
2024-04-09 11:00:00,88.43,88.89,88.33,88.79,516781.0,85.7693,86.2155,85.6723,86.1185,516781.0
2024-04-09 12:00:00,88.78,88.91,88.71,88.79,362362.0,86.1088,86.2349,86.0409,86.1185,362362.0
2024-04-09 13:00:00,88.79,88.87,88.69,88.79,644663.0,86.1185,86.1961,86.0215,86.1185,644663.0
2024-04-09 14:00:00,88.79,88.94,88.66,88.86,462214.0,86.1185,86.264,85.9924,86.1864,462214.0
2024-04-09 15:00:00,88.86,89.29,88.67,89.27,1840157.0,86.1864,86.6034,86.0021,86.5841,1840157.0
2024-04-10 09:30:00,86.93,87.17,85.95,86.14,805467.0,84.3145,84.5472,83.3639,83.5482,805467.0
2024-04-10 10:00:00,86.15,86.49,85.84,85.9,1156322.0,83.5579,83.8877,83.2573,83.3154,1156322.0
2024-04-10 11:00:00,85.9,85.92,85.51,85.59,1002582.0,83.3154,83.3348,82.9372,83.0148,1002582.0
2024-04-10 12:00:00,85.58,85.77,85.48,85.6,840780.0,83.0051,83.1894,82.9081,83.0245,840780.0
2024-04-10 13:00:00,85.61,85.75,85.11,85.47,2021043.0,83.0342,83.17,82.5492,82.8984,2021043.0
2024-04-10 14:00:00,85.46,85.57,85.16,85.17,1003787.0,82.8887,82.9954,82.5977,82.6074,1003787.0
2024-04-10 15:00:00,85.16,85.8,85.12,85.62,3558204.0,82.5977,83.2185,82.5589,83.0439,3558204.0
2024-04-11 09:30:00,86.22,86.3,85.34,85.53,944368.0,83.6258,83.7034,82.7723,82.9566,944368.0
2024-04-11 10:00:00,85.54,85.55,85.08,85.09,790346.0,82.9663,82.976,82.5201,82.5298,790346.0
2024-04-11 11:00:00,85.09,85.8,85.0,85.78,483181.0,82.5298,83.2185,82.4425,83.1991,483181.0
2024-04-11 12:00:00,85.78,85.83,85.56,85.83,415036.0,83.1991,83.2476,82.9857,83.2476,415036.0
2024-04-11 13:00:00,85.84,86.21,85.77,86.14,556253.0,83.2573,83.6161,83.1894,83.5482,556253.0
2024-04-11 14:00:00,86.14,86.35,86.02,86.07,533501.0,83.5482,83.7519,83.4318,83.4803,533501.0
2024-04-11 15:00:00,86.06,86.11,85.71,85.73,2400953.0,83.4706,83.5191,83.1312,83.1506,2400953.0
2024-04-12 09:30:00,85.4,85.51,85.07,85.24,499290.0,82.8305,82.9372,82.5104,82.6753,499290.0
2024-04-12 10:00:00,85.25,85.28,84.96,85.11,874505.0,82.685,82.7141,82.4037,82.5492,874505.0
2024-04-12 11:00:00,85.11,85.24,85.05,85.13,429254.0,82.5492,82.6753,82.491,82.5686,429254.0
2024-04-12 12:00:00,85.13,85.21,84.81,84.97,527286.0,82.5686,82.6462,82.2582,82.4134,527286.0
2024-04-12 13:00:00,84.96,85.05,84.66,84.98,556231.0,82.4037,82.491,82.1128,82.4231,556231.0
2024-04-12 14:00:00,84.97,85.08,84.57,84.69,903943.0,82.4134,82.5201,82.0255,82.1419,903943.0
2024-04-12 15:00:00,84.69,84.88,84.53,84.84,2728573.0,82.1419,82.3261,81.9867,82.2873,2728573.0
2024-04-15 09:30:00,85.41,85.49,84.74,84.95,846272.0,82.8402,82.9178,82.1903,82.394,846272.0
2024-04-15 10:00:00,84.96,84.97,84.04,84.04,1306801.0,82.4037,82.4134,81.5114,81.5114,1306801.0
2024-04-15 11:00:00,84.05,84.29,83.94,84.21,502335.0,81.5211,81.7539,81.4144,81.6763,502335.0
2024-04-15 12:00:00,84.22,84.28,83.84,83.95,523645.0,81.686,81.7442,81.3174,81.4241,523645.0
2024-04-15 13:00:00,83.94,84.02,83.37,83.62,691232.0,81.4144,81.492,80.8616,81.104,691232.0
2024-04-15 14:00:00,83.61,83.62,83.05,83.18,1152499.0,81.0943,81.104,80.5512,80.6773,1152499.0
2024-04-15 15:00:00,83.18,83.5,82.89,83.43,1725161.0,80.6773,80.9877,80.396,80.9198,1725161.0
2024-04-16 09:30:00,83.04,83.13,82.06,82.19,708348.0,80.5415,80.6288,79.591,79.7171,708348.0
2024-04-16 10:00:00,82.19,82.36,81.96,82.14,784789.0,79.7171,79.882,79.494,79.6686,784789.0
2024-04-16 11:00:00,82.15,82.9,82.14,82.7,593585.0,79.6783,80.4057,79.6686,80.2117,593585.0
2024-04-16 12:00:00,82.7,82.81,82.57,82.7,444794.0,80.2117,80.3184,80.0856,80.2117,444794.0
2024-04-16 13:00:00,82.7,82.71,82.13,82.39,1202674.0,80.2117,80.2214,79.6589,79.9111,1202674.0
2024-04-16 14:00:00,82.39,82.8,82.1,82.67,884330.0,79.9111,80.3087,79.6298,80.1826,884330.0
2024-04-16 15:00:00,82.67,82.67,82.18,82.21,1232235.0,80.1826,80.1826,79.7074,79.7365,1232235.0
2024-04-17 09:30:00,81.94,82.19,81.8,82.04,957855.0,79.4746,79.7171,79.3388,79.5716,957855.0
2024-04-17 10:00:00,82.05,82.13,81.77,81.87,648686.0,79.5813,79.6589,79.3097,79.4067,648686.0
2024-04-17 11:00:00,81.88,82.04,81.62,81.88,540592.0,79.4164,79.5716,79.1642,79.4164,540592.0
2024-04-17 12:00:00,81.89,82.0,81.64,81.85,668673.0,79.4261,79.5328,79.1836,79.3873,668673.0
2024-04-17 13:00:00,81.85,82.3,81.82,82.24,543726.0,79.3873,79.8238,79.3582,79.7656,543726.0
2024-04-17 14:00:00,82.24,82.43,81.89,81.92,606421.0,79.7656,79.9499,79.4261,79.4552,606421.0
2024-04-17 15:00:00,81.91,81.98,81.59,81.61,1173173.0,79.4455,79.5134,79.1351,79.1545,1173173.0
2024-04-18 09:30:00,81.95,82.05,81.36,81.84,432064.0,79.4843,79.5813,78.912,79.3776,432064.0
2024-04-18 10:00:00,81.86,82.12,81.47,82.06,485872.0,79.397,79.6492,79.0187,79.591,485872.0
2024-04-18 11:00:00,82.06,82.09,81.67,81.79,406455.0,79.591,79.6201,79.2127,79.3291,406455.0
2024-04-18 12:00:00,81.8,81.87,81.4,81.41,463798.0,79.3388,79.4067,78.9508,78.9605,463798.0
2024-04-18 13:00:00,81.41,81.63,81.25,81.62,464071.0,78.9605,79.1739,78.8054,79.1642,464071.0
2024-04-18 14:00:00,81.61,81.69,81.42,81.59,821520.0,79.1545,79.2321,78.9702,79.1351,821520.0
2024-04-18 15:00:00,81.59,81.77,81.52,81.65,1268719.0,79.1351,79.3097,79.0672,79.1933,1268719.0
2024-04-19 09:30:00,81.93,82.15,81.77,82.12,457509.0,79.4649,79.6783,79.3097,79.6492,457509.0
2024-04-19 10:00:00,82.13,82.37,81.95,82.13,516691.0,79.6589,79.8917,79.4843,79.6589,516691.0
2024-04-19 11:00:00,82.14,82.18,81.94,81.99,416705.0,79.6686,79.7074,79.4746,79.5231,416705.0
2024-04-19 12:00:00,81.98,82.05,81.75,81.96,399044.0,79.5134,79.5813,79.2903,79.494,399044.0
2024-04-19 13:00:00,81.96,82.07,81.87,81.98,328257.0,79.494,79.6007,79.4067,79.5134,328257.0
2024-04-19 14:00:00,81.98,81.98,81.64,81.9,387969.0,79.5134,79.5134,79.1836,79.4358,387969.0
2024-04-19 15:00:00,81.9,82.04,81.78,82.01,1006056.0,79.4358,79.5716,79.3194,79.5425,1006056.0
2024-04-22 09:30:00,82.3,82.46,81.75,82.25,298160.0,79.8238,79.9789,79.2903,79.7753,298160.0
2024-04-22 10:00:00,82.25,82.42,82.18,82.25,370265.0,79.7753,79.9402,79.7074,79.7753,370265.0
2024-04-22 11:00:00,82.23,82.27,81.96,82.06,356000.0,79.7559,79.7947,79.494,79.591,356000.0
2024-04-22 12:00:00,82.06,82.33,82.03,82.32,265413.0,79.591,79.8529,79.5619,79.8432,265413.0
2024-04-22 13:00:00,82.33,82.84,82.32,82.71,357078.0,79.8529,80.3475,79.8432,80.2214,357078.0
2024-04-22 14:00:00,82.72,82.86,82.48,82.67,233735.0,80.2311,80.3669,79.9983,80.1826,233735.0
2024-04-22 15:00:00,82.67,82.72,82.42,82.67,1395578.0,80.1826,80.2311,79.9402,80.1826,1395578.0
2024-04-23 09:30:00,82.8,83.27,82.65,83.15,539769.0,80.3087,80.7646,80.1632,80.6482,539769.0
2024-04-23 10:00:00,83.16,83.55,83.1,83.54,420847.0,80.6579,81.0362,80.5997,81.0265,420847.0
2024-04-23 11:00:00,83.56,83.59,83.38,83.43,352309.0,81.0459,81.075,80.8713,80.9198,352309.0
2024-04-23 12:00:00,83.42,83.72,83.34,83.59,250687.0,80.9101,81.201,80.8325,81.075,250687.0
2024-04-23 13:00:00,83.59,83.72,83.53,83.7,207227.0,81.075,81.201,81.0168,81.1816,207227.0
2024-04-23 14:00:00,83.69,83.71,83.42,83.49,458886.0,81.1719,81.1913,80.9101,80.978,458886.0
2024-04-23 15:00:00,83.48,83.58,83.31,83.4,1083044.0,80.9683,81.0653,80.8034,80.8907,1083044.0
2024-04-24 09:30:00,83.19,83.47,82.54,83.36,517942.0,80.687,80.9586,80.0565,80.8519,517942.0
2024-04-24 10:00:00,83.37,83.64,83.19,83.4,703535.0,80.8616,81.1234,80.687,80.8907,703535.0
2024-04-24 11:00:00,83.4,83.55,83.25,83.47,483937.0,80.8907,81.0362,80.7452,80.9586,483937.0
2024-04-24 12:00:00,83.47,83.55,83.24,83.42,320780.0,80.9586,81.0362,80.7355,80.9101,320780.0
2024-04-24 13:00:00,83.42,83.68,83.36,83.68,217959.0,80.9101,81.1622,80.8519,81.1622,217959.0
2024-04-24 14:00:00,83.68,83.68,83.49,83.59,311521.0,81.1622,81.1622,80.978,81.075,311521.0
2024-04-24 15:00:00,83.59,83.73,83.51,83.58,992482.0,81.075,81.2107,80.9974,81.0653,992482.0
2024-04-25 09:30:00,82.8,82.99,82.32,82.48,1137510.0,80.3087,80.493,79.8432,79.9983,1137510.0
2024-04-25 10:00:00,82.48,82.88,82.24,82.81,518047.0,79.9983,80.3863,79.7656,80.3184,518047.0
2024-04-25 11:00:00,82.81,82.97,82.74,82.95,321734.0,80.3184,80.4736,80.2505,80.4542,321734.0
2024-04-25 12:00:00,82.95,83.14,82.89,83.11,321294.0,80.4542,80.6385,80.396,80.6094,321294.0
2024-04-25 13:00:00,83.12,83.31,82.96,83.25,406193.0,80.6191,80.8034,80.4639,80.7452,406193.0
2024-04-25 14:00:00,83.25,83.25,82.94,83.07,214059.0,80.7452,80.7452,80.4445,80.5706,214059.0
2024-04-25 15:00:00,83.08,83.25,82.98,83.15,1192750.0,80.5803,80.7452,80.4833,80.6482,1192750.0
2024-04-26 09:30:00,83.27,84.05,83.06,83.92,603711.0,80.7646,81.5211,80.5609,81.395,603711.0
2024-04-26 10:00:00,83.93,84.01,83.65,83.69,720255.0,81.4047,81.4823,81.1331,81.1719,720255.0
2024-04-26 11:00:00,83.69,83.73,83.48,83.67,208066.0,81.1719,81.2107,80.9683,81.1525,208066.0
2024-04-26 12:00:00,83.67,83.74,83.61,83.7,284428.0,81.1525,81.2204,81.0943,81.1816,284428.0
2024-04-26 13:00:00,83.7,83.74,83.43,83.54,309035.0,81.1816,81.2204,80.9198,81.0265,309035.0
2024-04-26 14:00:00,83.54,83.58,83.44,83.53,369551.0,81.0265,81.0653,80.9295,81.0168,369551.0
2024-04-26 15:00:00,83.53,83.57,83.19,83.23,1182923.0,81.0168,81.0556,80.687,80.7258,1182923.0
2024-04-29 09:30:00,83.53,84.34,83.53,84.16,455450.0,81.0168,81.8024,81.0168,81.6278,455450.0
2024-04-29 10:00:00,84.17,84.22,83.81,84.01,672911.0,81.6375,81.686,81.2883,81.4823,672911.0
2024-04-29 11:00:00,84.01,84.01,83.85,83.94,388314.0,81.4823,81.4823,81.3271,81.4144,388314.0
2024-04-29 12:00:00,83.94,84.11,83.93,84.01,286593.0,81.4144,81.5793,81.4047,81.4823,286593.0
2024-04-29 13:00:00,84.0,84.07,83.97,84.0,199088.0,81.4726,81.5405,81.4435,81.4726,199088.0
2024-04-29 14:00:00,83.99,84.07,83.83,83.95,421605.0,81.4629,81.5405,81.3077,81.4241,421605.0
2024-04-29 15:00:00,83.95,84.14,83.65,84.12,1702662.0,81.4241,81.6084,81.1331,81.589,1702662.0
2024-04-30 09:30:00,83.59,83.75,83.18,83.74,1586583.0,81.075,81.2301,80.6773,81.2204,1586583.0
2024-04-30 10:00:00,83.74,83.9,83.54,83.61,756457.0,81.2204,81.3756,81.0265,81.0943,756457.0
2024-04-30 11:00:00,83.61,83.66,83.28,83.43,636392.0,81.0943,81.1428,80.7743,80.9198,636392.0
2024-04-30 12:00:00,83.43,83.46,83.19,83.26,607589.0,80.9198,80.9489,80.687,80.7549,607589.0
2024-04-30 13:00:00,83.26,83.44,83.18,83.43,392068.0,80.7549,80.9295,80.6773,80.9198,392068.0
2024-04-30 14:00:00,83.43,83.48,83.01,83.14,485465.0,80.9198,80.9683,80.5124,80.6385,485465.0
2024-04-30 15:00:00,83.14,83.17,82.57,82.62,2777782.0,80.6385,80.6676,80.0856,80.1341,2777782.0
2024-05-01 09:30:00,82.52,82.92,82.38,82.74,783510.0,80.0371,80.4251,79.9014,80.2505,783510.0
2024-05-01 10:00:00,82.75,82.9,82.5,82.83,1275407.0,80.2602,80.4057,80.0177,80.3378,1275407.0
2024-05-01 11:00:00,82.83,83.05,82.72,82.88,1127857.0,80.3378,80.5512,80.2311,80.3863,1127857.0
2024-05-01 12:00:00,82.88,83.07,82.78,82.79,832330.0,80.3863,80.5706,80.2893,80.299,832330.0
2024-05-01 13:00:00,82.78,82.88,82.69,82.72,828535.0,80.2893,80.3863,80.202,80.2311,828535.0
2024-05-01 14:00:00,82.73,84.13,82.47,84.01,2474083.0,80.2408,81.5987,79.9886,81.4823,2474083.0
2024-05-01 15:00:00,84.01,84.24,82.72,82.78,3668135.0,81.4823,81.7054,80.2311,80.2893,3668135.0
2024-05-02 09:30:00,83.65,83.69,82.62,82.97,985208.0,81.1331,81.1719,80.1341,80.4736,985208.0
2024-05-02 10:00:00,82.95,83.09,82.65,83.08,873926.0,80.4542,80.59,80.1632,80.5803,873926.0
2024-05-02 11:00:00,83.07,83.32,82.98,83.31,649217.0,80.5706,80.8131,80.4833,80.8034,649217.0
2024-05-02 12:00:00,83.31,83.4,83.2,83.35,930126.0,80.8034,80.8907,80.6967,80.8422,930126.0
2024-05-02 13:00:00,83.35,83.71,83.31,83.65,1079401.0,80.8422,81.1913,80.8034,81.1331,1079401.0
2024-05-02 14:00:00,83.66,84.1,83.63,84.03,1096551.0,81.1428,81.5696,81.1137,81.5017,1096551.0
2024-05-02 15:00:00,84.03,84.06,83.71,83.92,3634247.0,81.5017,81.5308,81.1913,81.395,3634247.0
2024-05-03 09:30:00,85.47,85.85,85.26,85.32,2166542.0,82.8984,83.267,82.6947,82.7529,2166542.0
2024-05-03 10:00:00,85.33,85.5,84.51,84.58,1220331.0,82.7626,82.9275,81.9673,82.0352,1220331.0
2024-05-03 11:00:00,84.59,84.8,84.49,84.69,577346.0,82.0449,82.2485,81.9479,82.1419,577346.0
2024-05-03 12:00:00,84.69,84.75,84.52,84.56,467710.0,82.1419,82.2,81.977,82.0158,467710.0
2024-05-03 13:00:00,84.56,84.57,84.35,84.51,601212.0,82.0158,82.0255,81.8121,81.9673,601212.0
2024-05-03 14:00:00,84.51,84.59,84.39,84.48,1090001.0,81.9673,82.0449,81.8509,81.9382,1090001.0
2024-05-03 15:00:00,84.47,84.62,84.35,84.57,3274262.0,81.9285,82.074,81.8121,82.0255,3274262.0
2024-05-06 09:30:00,85.19,85.3,84.64,84.74,617180.0,82.6268,82.7335,82.0934,82.1903,617180.0
2024-05-06 10:00:00,84.74,84.85,84.52,84.61,678247.0,82.1903,82.297,81.977,82.0643,678247.0
2024-05-06 11:00:00,84.62,84.63,84.31,84.37,756995.0,82.074,82.0837,81.7733,81.8315,756995.0
2024-05-06 12:00:00,84.38,84.58,84.36,84.46,544815.0,81.8412,82.0352,81.8218,81.9188,544815.0
2024-05-06 13:00:00,84.46,84.56,84.39,84.41,639432.0,81.9188,82.0158,81.8509,81.8703,639432.0
2024-05-06 14:00:00,84.4,84.6,84.39,84.46,754881.0,81.8606,82.0546,81.8509,81.9188,754881.0
2024-05-06 15:00:00,84.46,84.71,84.3,84.67,2696080.0,81.9188,82.1613,81.7636,82.1225,2696080.0
2024-05-07 09:30:00,85.16,85.54,85.03,85.43,559554.0,82.5977,82.9663,82.4716,82.8596,559554.0
2024-05-07 10:00:00,85.44,85.53,85.24,85.43,604094.0,82.8693,82.9566,82.6753,82.8596,604094.0
2024-05-07 11:00:00,85.43,85.59,85.38,85.57,518741.0,82.8596,83.0148,82.8111,82.9954,518741.0
2024-05-07 12:00:00,85.58,85.67,85.48,85.54,348830.0,83.0051,83.0924,82.9081,82.9663,348830.0
2024-05-07 13:00:00,85.55,85.61,85.34,85.34,307780.0,82.976,83.0342,82.7723,82.7723,307780.0
2024-05-07 14:00:00,85.34,85.43,85.22,85.42,538904.0,82.7723,82.8596,82.6559,82.8499,538904.0
2024-05-07 15:00:00,85.42,85.54,85.34,85.43,1654042.0,82.8499,82.9663,82.7723,82.8596,1654042.0
2024-05-08 09:30:00,84.95,84.99,84.53,84.6,858130.0,82.394,82.4328,81.9867,82.0546,858130.0
2024-05-08 10:00:00,84.6,84.95,84.46,84.92,774073.0,82.0546,82.394,81.9188,82.3649,774073.0
2024-05-08 11:00:00,84.92,84.96,84.79,84.84,642339.0,82.3649,82.4037,82.2388,82.2873,642339.0
2024-05-08 12:00:00,84.84,84.94,84.66,84.73,239848.0,82.2873,82.3843,82.1128,82.1807,239848.0
2024-05-08 13:00:00,84.73,84.79,84.64,84.79,297022.0,82.1807,82.2388,82.0934,82.2388,297022.0
2024-05-08 14:00:00,84.79,84.88,84.75,84.8,281284.0,82.2388,82.3261,82.2,82.2485,281284.0
2024-05-08 15:00:00,84.8,84.9,84.73,84.75,1122565.0,82.2485,82.3455,82.1807,82.2,1122565.0
2024-05-09 09:30:00,85.48,85.77,85.39,85.67,874008.0,82.9081,83.1894,82.8208,83.0924,874008.0
2024-05-09 10:00:00,85.67,86.06,85.63,85.94,893622.0,83.0924,83.4706,83.0536,83.3542,893622.0
2024-05-09 11:00:00,85.95,85.96,85.73,85.8,535866.0,83.3639,83.3736,83.1506,83.2185,535866.0
2024-05-09 12:00:00,85.8,86.02,85.79,85.98,766094.0,83.2185,83.4318,83.2088,83.393,766094.0
2024-05-09 13:00:00,85.98,86.18,85.98,86.12,602830.0,83.393,83.587,83.393,83.5288,602830.0
2024-05-09 14:00:00,86.12,86.28,86.01,86.26,447653.0,83.5288,83.684,83.4221,83.6646,447653.0
2024-05-09 15:00:00,86.26,86.47,86.22,86.41,1668324.0,83.6646,83.8683,83.6258,83.8101,1668324.0
2024-05-10 09:30:00,86.68,86.7,86.35,86.49,633733.0,84.072,84.0914,83.7519,83.8877,633733.0
2024-05-10 10:00:00,86.49,86.5,86.19,86.21,705545.0,83.8877,83.8974,83.5967,83.6161,705545.0
2024-05-10 11:00:00,86.22,86.25,86.11,86.17,480620.0,83.6258,83.6549,83.5191,83.5773,480620.0
2024-05-10 12:00:00,86.17,86.22,86.1,86.12,317819.0,83.5773,83.6258,83.5094,83.5288,317819.0
2024-05-10 13:00:00,86.11,86.14,85.94,86.02,495188.0,83.5191,83.5482,83.3542,83.4318,495188.0
2024-05-10 14:00:00,86.02,86.21,85.94,86.2,430153.0,83.4318,83.6161,83.3542,83.6064,430153.0
2024-05-10 15:00:00,86.2,86.33,86.12,86.22,1068521.0,83.6064,83.7325,83.5288,83.6258,1068521.0
2024-05-13 09:30:00,86.58,86.97,86.48,86.82,414158.0,83.975,84.3533,83.878,84.2078,414158.0
2024-05-13 10:00:00,86.81,86.82,86.38,86.44,327716.0,84.1981,84.2078,83.781,83.8392,327716.0
2024-05-13 11:00:00,86.44,86.47,86.05,86.09,413050.0,83.8392,83.8683,83.4609,83.4997,413050.0
2024-05-13 12:00:00,86.09,86.31,86.06,86.3,274533.0,83.4997,83.7131,83.4706,83.7034,274533.0
2024-05-13 13:00:00,86.3,86.3,86.16,86.23,296129.0,83.7034,83.7034,83.5676,83.6355,296129.0
2024-05-13 14:00:00,86.22,86.36,86.15,86.28,787492.0,83.6258,83.7616,83.5579,83.684,787492.0
2024-05-13 15:00:00,86.28,86.48,86.22,86.45,901410.0,83.684,83.878,83.6258,83.8489,901410.0
2024-05-14 09:30:00,87.02,87.35,86.88,87.29,513419.0,84.4017,84.7218,84.266,84.6636,513419.0
2024-05-14 10:00:00,87.29,87.49,86.98,87.05,556368.0,84.6636,84.8576,84.363,84.4308,556368.0
2024-05-14 11:00:00,87.05,87.08,86.85,86.87,528293.0,84.4308,84.4599,84.2369,84.2563,528293.0
2024-05-14 12:00:00,86.87,86.91,86.78,86.81,453478.0,84.2563,84.2951,84.169,84.1981,453478.0
2024-05-14 13:00:00,86.8,86.89,86.63,86.79,235243.0,84.1884,84.2757,84.0235,84.1787,235243.0
2024-05-14 14:00:00,86.79,87.16,86.78,87.15,287966.0,84.1787,84.5375,84.169,84.5278,287966.0
2024-05-14 15:00:00,87.15,87.16,86.89,87.05,2066779.0,84.5278,84.5375,84.2757,84.4308,2066779.0
2024-05-15 09:30:00,88.43,88.74,88.22,88.25,976871.0,85.7693,86.07,85.5656,85.5947,976871.0
2024-05-15 10:00:00,88.24,88.36,88.09,88.23,586496.0,85.585,85.7014,85.4396,85.5753,586496.0
2024-05-15 11:00:00,88.22,88.52,88.18,88.42,520515.0,85.5656,85.8566,85.5268,85.7596,520515.0
2024-05-15 12:00:00,88.42,88.49,88.37,88.47,262018.0,85.7596,85.8275,85.7111,85.8081,262018.0
2024-05-15 13:00:00,88.47,88.49,88.32,88.39,331689.0,85.8081,85.8275,85.6626,85.7305,331689.0
2024-05-15 14:00:00,88.38,88.49,88.29,88.44,297444.0,85.7208,85.8275,85.6335,85.779,297444.0
2024-05-15 15:00:00,88.44,88.45,88.27,88.39,1343679.0,85.779,85.7887,85.6141,85.7305,1343679.0
2024-05-16 09:30:00,88.57,88.58,88.14,88.34,405046.0,85.9051,85.9148,85.4881,85.682,405046.0
2024-05-16 10:00:00,88.34,88.61,88.32,88.58,531160.0,85.682,85.9439,85.6626,85.9148,531160.0
2024-05-16 11:00:00,88.58,88.73,88.54,88.67,296020.0,85.9148,86.0603,85.876,86.0021,296020.0
2024-05-16 12:00:00,88.67,88.72,88.53,88.63,188508.0,86.0021,86.0506,85.8663,85.9633,188508.0
2024-05-16 13:00:00,88.63,88.67,88.42,88.59,330104.0,85.9633,86.0021,85.7596,85.9245,330104.0
2024-05-16 14:00:00,88.59,88.63,88.46,88.62,332270.0,85.9245,85.9633,85.7984,85.9536,332270.0
2024-05-16 15:00:00,88.62,88.62,88.26,88.27,957356.0,85.9536,85.9536,85.6044,85.6141,957356.0
2024-05-17 09:30:00,88.3,88.54,87.96,88.15,572586.0,85.6432,85.876,85.3135,85.4977,572586.0
2024-05-17 10:00:00,88.16,88.36,88.13,88.33,299094.0,85.5074,85.7014,85.4784,85.6723,299094.0
2024-05-17 11:00:00,88.32,88.33,88.16,88.29,407418.0,85.6626,85.6723,85.5074,85.6335,407418.0
2024-05-17 12:00:00,88.29,88.39,88.24,88.29,262005.0,85.6335,85.7305,85.585,85.6335,262005.0
2024-05-17 13:00:00,88.28,88.33,88.24,88.28,262548.0,85.6238,85.6723,85.585,85.6238,262548.0
2024-05-17 14:00:00,88.27,88.27,88.15,88.24,268561.0,85.6141,85.6141,85.4977,85.585,268561.0
2024-05-17 15:00:00,88.23,88.35,88.14,88.33,1153375.0,85.5753,85.6917,85.4881,85.6723,1153375.0
2024-05-20 09:30:00,88.16,88.29,87.77,88.22,310161.0,85.5074,85.6335,85.1292,85.5656,310161.0
2024-05-20 10:00:00,88.23,88.26,88.06,88.25,255140.0,85.5753,85.6044,85.4105,85.5947,255140.0
2024-05-20 11:00:00,88.26,88.39,88.24,88.33,155300.0,85.6044,85.7305,85.585,85.6723,155300.0
2024-05-20 12:00:00,88.33,88.34,88.05,88.12,203782.0,85.6723,85.682,85.4008,85.4687,203782.0
2024-05-20 13:00:00,88.12,88.17,87.95,87.95,213762.0,85.4687,85.5171,85.3038,85.3038,213762.0
2024-05-20 14:00:00,87.95,88.01,87.79,87.82,222867.0,85.3038,85.362,85.1486,85.1777,222867.0
2024-05-20 15:00:00,87.82,87.94,87.68,87.77,823043.0,85.1777,85.2941,85.0419,85.1292,823043.0
2024-05-21 09:30:00,87.74,87.79,87.41,87.62,267165.0,85.1001,85.1486,84.78,84.9837,267165.0
2024-05-21 10:00:00,87.62,87.92,87.59,87.66,211740.0,84.9837,85.2747,84.9546,85.0225,211740.0
2024-05-21 11:00:00,87.66,87.74,87.49,87.49,117782.0,85.0225,85.1001,84.8576,84.8576,117782.0
2024-05-21 12:00:00,87.5,87.65,87.5,87.61,85343.0,84.8673,85.0128,84.8673,84.974,85343.0
2024-05-21 13:00:00,87.6,87.69,87.51,87.66,181021.0,84.9643,85.0516,84.877,85.0225,181021.0
2024-05-21 14:00:00,87.66,87.66,87.43,87.52,132464.0,85.0225,85.0225,84.7994,84.8867,132464.0
2024-05-21 15:00:00,87.52,87.77,87.46,87.74,843258.0,84.8867,85.1292,84.8285,85.1001,843258.0
2024-05-22 09:30:00,87.46,87.8,87.39,87.67,251422.0,84.8285,85.1583,84.7606,85.0322,251422.0
2024-05-22 10:00:00,87.66,87.68,87.37,87.68,152194.0,85.0225,85.0419,84.7412,85.0419,152194.0
2024-05-22 11:00:00,87.69,87.72,87.39,87.47,110273.0,85.0516,85.0807,84.7606,84.8382,110273.0
2024-05-22 12:00:00,87.47,87.59,87.47,87.56,79755.0,84.8382,84.9546,84.8382,84.9255,79755.0
2024-05-22 13:00:00,87.57,87.65,87.4,87.57,164054.0,84.9352,85.0128,84.7703,84.9352,164054.0
2024-05-22 14:00:00,87.56,87.57,86.84,86.95,1007604.0,84.9255,84.9352,84.2272,84.3339,1007604.0
2024-05-22 15:00:00,86.94,87.06,86.73,86.98,1126989.0,84.3242,84.4405,84.1205,84.363,1126989.0
2024-05-23 09:30:00,86.97,87.01,86.11,86.16,348470.0,84.3533,84.392,83.5191,83.5676,348470.0
2024-05-23 10:00:00,86.15,86.43,85.98,86.0,383535.0,83.5579,83.8295,83.393,83.4124,383535.0
2024-05-23 11:00:00,85.99,86.4,85.96,86.34,355909.0,83.4027,83.8004,83.3736,83.7422,355909.0
2024-05-23 12:00:00,86.31,86.36,85.97,85.97,186243.0,83.7131,83.7616,83.3833,83.3833,186243.0
2024-05-23 13:00:00,85.97,85.97,85.4,85.43,602354.0,83.3833,83.3833,82.8305,82.8596,602354.0
2024-05-23 14:00:00,85.42,85.48,85.3,85.31,643712.0,82.8499,82.9081,82.7335,82.7432,643712.0
2024-05-23 15:00:00,85.31,85.45,85.02,85.07,1437127.0,82.7432,82.879,82.4619,82.5104,1437127.0
2024-05-24 09:30:00,85.6,85.74,85.0,85.2,447133.0,83.0245,83.1603,82.4425,82.6365,447133.0
2024-05-24 10:00:00,85.21,85.38,85.05,85.24,427317.0,82.6462,82.8111,82.491,82.6753,427317.0
2024-05-24 11:00:00,85.24,85.46,85.2,85.21,205149.0,82.6753,82.8887,82.6365,82.6462,205149.0
2024-05-24 12:00:00,85.21,85.42,85.13,85.14,196639.0,82.6462,82.8499,82.5686,82.5783,196639.0
2024-05-24 13:00:00,85.14,85.33,85.08,85.19,139577.0,82.5783,82.7626,82.5201,82.6268,139577.0
2024-05-24 14:00:00,85.2,85.23,85.07,85.15,444595.0,82.6365,82.6656,82.5104,82.588,444595.0
2024-05-24 15:00:00,85.14,85.21,85.02,85.09,1363217.0,82.5783,82.6462,82.4619,82.5298,1363217.0
2024-05-28 09:30:00,85.71,85.87,85.19,85.7,390108.0,83.1312,83.2863,82.6268,83.1215,390108.0
2024-05-28 10:00:00,85.7,85.72,85.14,85.16,377826.0,83.1215,83.1409,82.5783,82.5977,377826.0
2024-05-28 11:00:00,85.16,85.33,85.04,85.22,298160.0,82.5977,82.7626,82.4813,82.6559,298160.0
2024-05-28 12:00:00,85.23,85.29,85.06,85.09,221858.0,82.6656,82.7238,82.5007,82.5298,221858.0
2024-05-28 13:00:00,85.09,85.11,84.79,84.88,270280.0,82.5298,82.5492,82.2388,82.3261,270280.0
2024-05-28 14:00:00,84.87,84.9,84.52,84.66,281473.0,82.3164,82.3455,81.977,82.1128,281473.0
2024-05-28 15:00:00,84.66,84.77,84.5,84.57,1111387.0,82.1128,82.2194,81.9576,82.0255,1111387.0
2024-05-29 09:30:00,83.77,83.89,83.4,83.53,525711.0,81.2495,81.3659,80.8907,81.0168,525711.0
2024-05-29 10:00:00,83.53,83.67,83.39,83.51,321983.0,81.0168,81.1525,80.881,80.9974,321983.0
2024-05-29 11:00:00,83.51,83.77,83.42,83.72,234932.0,80.9974,81.2495,80.9101,81.201,234932.0
2024-05-29 12:00:00,83.71,83.81,83.51,83.76,163790.0,81.1913,81.2883,80.9974,81.2398,163790.0
2024-05-29 13:00:00,83.76,83.78,83.56,83.7,305679.0,81.2398,81.2592,81.0459,81.1816,305679.0
2024-05-29 14:00:00,83.7,83.74,83.46,83.49,254885.0,81.1816,81.2204,80.9489,80.978,254885.0
2024-05-29 15:00:00,83.5,83.89,83.47,83.76,2353605.0,80.9877,81.3659,80.9586,81.2398,2353605.0
2024-05-30 09:30:00,84.27,84.78,84.24,84.78,746664.0,81.7345,82.2291,81.7054,82.2291,746664.0
2024-05-30 10:00:00,84.79,84.79,84.55,84.67,550640.0,82.2388,82.2388,82.0061,82.1225,550640.0
2024-05-30 11:00:00,84.67,84.89,84.61,84.65,431207.0,82.1225,82.3358,82.0643,82.1031,431207.0
2024-05-30 12:00:00,84.65,84.89,84.64,84.88,311143.0,82.1031,82.3358,82.0934,82.3261,311143.0
2024-05-30 13:00:00,84.88,84.91,84.78,84.86,258658.0,82.3261,82.3552,82.2291,82.3067,258658.0
2024-05-30 14:00:00,84.85,84.91,84.66,84.88,505733.0,82.297,82.3552,82.1128,82.3261,505733.0
2024-05-30 15:00:00,84.87,85.04,84.76,85.02,1275127.0,82.3164,82.4813,82.2097,82.4619,1275127.0
2024-05-31 09:30:00,85.73,85.85,85.14,85.77,926403.0,83.1506,83.267,82.5783,83.1894,926403.0
2024-05-31 10:00:00,85.78,85.99,85.51,85.94,551988.0,83.1991,83.4027,82.9372,83.3542,551988.0
2024-05-31 11:00:00,85.94,86.13,85.8,85.81,421700.0,83.3542,83.5385,83.2185,83.2282,421700.0
2024-05-31 12:00:00,85.8,85.8,85.59,85.67,209500.0,83.2185,83.2185,83.0148,83.0924,209500.0
2024-05-31 13:00:00,85.67,85.99,85.67,85.94,173685.0,83.0924,83.4027,83.0924,83.3542,173685.0
2024-05-31 14:00:00,85.94,86.17,85.9,86.16,247694.0,83.3542,83.5773,83.3154,83.5676,247694.0
2024-05-31 15:00:00,86.15,86.69,86.07,86.63,1776527.0,83.5579,84.0817,83.4803,84.0235,1776527.0
2024-06-03 09:30:00,86.83,86.98,86.48,86.52,622085.0,84.2175,84.363,83.878,83.9168,622085.0
2024-06-03 10:00:00,86.54,86.98,86.44,86.55,606925.0,83.9362,84.363,83.8392,83.9459,606925.0
2024-06-03 11:00:00,86.55,86.74,86.39,86.45,329387.0,83.9459,84.1302,83.7907,83.8489,329387.0
2024-06-03 12:00:00,86.44,86.49,86.03,86.19,440377.0,83.8392,83.8877,83.4415,83.5967,440377.0
2024-06-03 13:00:00,86.18,86.36,85.93,86.31,299919.0,83.587,83.7616,83.3445,83.7131,299919.0
2024-06-03 14:00:00,86.31,86.45,86.29,86.35,418740.0,83.7131,83.8489,83.6937,83.7519,418740.0
2024-06-03 15:00:00,86.35,86.41,86.21,86.41,1161023.0,83.7519,83.8101,83.6161,83.8101,1161023.0
2024-06-04 09:30:00,86.03,86.68,86.03,86.68,346770.0,83.4415,84.072,83.4415,84.072,346770.0
2024-06-04 10:00:00,86.69,87.26,86.69,87.01,512554.0,84.0817,84.6345,84.0817,84.392,512554.0
2024-06-04 11:00:00,87.01,87.25,86.96,87.01,344838.0,84.392,84.6248,84.3436,84.392,344838.0
2024-06-04 12:00:00,87.02,87.36,86.99,87.26,239258.0,84.4017,84.7315,84.3727,84.6345,239258.0
2024-06-04 13:00:00,87.27,87.45,87.21,87.33,191229.0,84.6442,84.8188,84.586,84.7024,191229.0
2024-06-04 14:00:00,87.32,87.49,87.26,87.42,332565.0,84.6927,84.8576,84.6345,84.7897,332565.0
2024-06-04 15:00:00,87.42,87.48,87.09,87.15,1211300.0,84.7897,84.8479,84.4696,84.5278,1211300.0
2024-06-05 09:30:00,87.09,87.25,86.58,86.75,324674.0,84.4696,84.6248,83.975,84.1399,324674.0
2024-06-05 10:00:00,86.72,87.08,86.52,86.91,463349.0,84.1108,84.4599,83.9168,84.2951,463349.0
2024-06-05 11:00:00,86.92,87.16,86.9,87.08,186063.0,84.3048,84.5375,84.2854,84.4599,186063.0
2024-06-05 12:00:00,87.07,87.08,86.86,86.97,89324.0,84.4502,84.4599,84.2466,84.3533,89324.0
2024-06-05 13:00:00,86.97,87.08,86.93,86.98,130258.0,84.3533,84.4599,84.3145,84.363,130258.0
2024-06-05 14:00:00,86.98,87.15,86.92,87.03,245026.0,84.363,84.5278,84.3048,84.4114,245026.0
2024-06-05 15:00:00,87.02,87.09,86.89,87.03,1017650.0,84.4017,84.4696,84.2757,84.4114,1017650.0
2024-06-06 09:30:00,86.79,87.09,86.28,87.04,377530.0,84.1787,84.4696,83.684,84.4211,377530.0
2024-06-06 10:00:00,87.04,87.08,86.71,86.83,270033.0,84.4211,84.4599,84.1011,84.2175,270033.0
2024-06-06 11:00:00,86.83,87.05,86.8,86.92,123593.0,84.2175,84.4308,84.1884,84.3048,123593.0
2024-06-06 12:00:00,86.91,87.05,86.82,86.92,359626.0,84.2951,84.4308,84.2078,84.3048,359626.0
2024-06-06 13:00:00,86.92,87.24,86.89,87.17,173957.0,84.3048,84.6151,84.2757,84.5472,173957.0
2024-06-06 14:00:00,87.16,87.23,86.94,87.19,158684.0,84.5375,84.6054,84.3242,84.5666,158684.0
2024-06-06 15:00:00,87.17,87.25,87.09,87.21,1312465.0,84.5472,84.6248,84.4696,84.586,1312465.0
2024-06-07 09:30:00,85.95,86.15,85.77,86.05,799895.0,83.3639,83.5579,83.1894,83.4609,799895.0
2024-06-07 10:00:00,86.04,86.48,85.96,86.38,1050005.0,83.4512,83.878,83.3736,83.781,1050005.0
2024-06-07 11:00:00,86.38,86.62,86.2,86.59,887902.0,83.781,84.0138,83.6064,83.9847,887902.0
2024-06-07 12:00:00,86.59,86.67,86.38,86.56,202410.0,83.9847,84.0623,83.781,83.9556,202410.0
2024-06-07 13:00:00,86.56,86.65,86.44,86.48,173625.0,83.9556,84.0429,83.8392,83.878,173625.0
2024-06-07 14:00:00,86.48,86.51,86.22,86.45,321654.0,83.878,83.9071,83.6258,83.8489,321654.0
2024-06-07 15:00:00,86.45,86.5,86.27,86.46,1035346.0,83.8489,83.8974,83.6743,83.8586,1035346.0
2024-06-10 09:30:00,86.26,86.29,85.59,86.16,358187.0,83.6646,83.6937,83.0148,83.5676,358187.0
2024-06-10 10:00:00,86.16,86.52,86.15,86.31,201514.0,83.5676,83.9168,83.5579,83.7131,201514.0
2024-06-10 11:00:00,86.32,86.56,86.3,86.52,290831.0,83.7228,83.9556,83.7034,83.9168,290831.0
2024-06-10 12:00:00,86.52,86.71,86.5,86.63,145466.0,83.9168,84.1011,83.8974,84.0235,145466.0
2024-06-10 13:00:00,86.63,86.99,86.53,86.89,279588.0,84.0235,84.3727,83.9265,84.2757,279588.0
2024-06-10 14:00:00,86.89,87.07,86.78,87.0,300369.0,84.2757,84.4502,84.169,84.3824,300369.0
2024-06-10 15:00:00,87.0,87.0,86.65,86.72,860979.0,84.3824,84.3824,84.0429,84.1108,860979.0
2024-06-11 09:30:00,85.8,85.93,85.56,85.83,279751.0,83.7476,83.8744,83.5133,83.7768,279751.0
2024-06-11 10:00:00,85.82,86.14,85.7,86.12,308057.0,83.7671,84.0794,83.6499,84.0599,308057.0
2024-06-11 11:00:00,86.11,86.21,86.06,86.06,221492.0,84.0501,84.1477,84.0013,84.0013,221492.0
2024-06-11 12:00:00,86.05,86.19,85.92,86.08,188252.0,83.9916,84.1282,83.8647,84.0209,188252.0
2024-06-11 13:00:00,86.07,86.13,85.92,86.09,271444.0,84.0111,84.0697,83.8647,84.0306,271444.0
2024-06-11 14:00:00,86.08,86.31,86.06,86.19,257861.0,84.0209,84.2454,84.0013,84.1282,257861.0
2024-06-11 15:00:00,86.2,86.23,85.84,85.88,885095.0,84.138,84.1673,83.7866,83.8256,885095.0
2024-06-12 09:30:00,87.93,88.27,87.7,88.13,1138543.0,85.8266,86.1585,85.6021,86.0218,1138543.0
2024-06-12 10:00:00,88.14,88.21,87.78,87.91,980816.0,86.0316,86.0999,85.6802,85.8071,980816.0
2024-06-12 11:00:00,87.91,87.91,87.7,87.83,260474.0,85.8071,85.8071,85.6021,85.729,260474.0
2024-06-12 12:00:00,87.83,87.84,87.44,87.45,249924.0,85.729,85.7388,85.3483,85.3581,249924.0
2024-06-12 13:00:00,87.46,87.51,87.3,87.42,252122.0,85.3678,85.4167,85.2117,85.3288,252122.0
2024-06-12 14:00:00,87.42,87.46,86.87,87.05,934442.0,85.3288,85.3678,84.792,84.9677,934442.0
2024-06-12 15:00:00,87.04,87.24,86.5,86.62,1366134.0,84.9579,85.1531,84.4308,84.5479,1366134.0
2024-06-13 09:30:00,86.92,87.16,86.65,86.75,531916.0,84.8408,85.075,84.5772,84.6748,531916.0
2024-06-13 10:00:00,86.73,86.77,86.33,86.72,342943.0,84.6553,84.6944,84.2649,84.6455,342943.0
2024-06-13 11:00:00,86.72,86.91,86.54,86.86,196466.0,84.6455,84.831,84.4699,84.7822,196466.0
2024-06-13 12:00:00,86.84,87.09,86.72,87.02,188167.0,84.7627,85.0067,84.6455,84.9384,188167.0
2024-06-13 13:00:00,87.02,87.3,87.02,87.14,222607.0,84.9384,85.2117,84.9384,85.0555,222607.0
2024-06-13 14:00:00,87.15,87.2,87.02,87.13,256665.0,85.0653,85.1141,84.9384,85.0457,256665.0
2024-06-13 15:00:00,87.12,87.18,86.99,87.05,1044029.0,85.036,85.0945,84.9091,84.9677,1044029.0
2024-06-14 09:30:00,86.81,87.32,86.66,86.82,461793.0,84.7334,85.2312,84.587,84.7432,461793.0
2024-06-14 10:00:00,86.8,86.81,86.33,86.75,353853.0,84.7236,84.7334,84.2649,84.6748,353853.0
2024-06-14 11:00:00,86.74,87.03,86.72,86.93,231964.0,84.6651,84.9481,84.6455,84.8505,231964.0
2024-06-14 12:00:00,86.92,87.03,86.8,86.96,197043.0,84.8408,84.9481,84.7236,84.8798,197043.0
2024-06-14 13:00:00,86.96,87.1,86.86,86.87,133221.0,84.8798,85.0165,84.7822,84.792,133221.0
2024-06-14 14:00:00,86.87,86.94,86.73,86.83,119527.0,84.792,84.8603,84.6553,84.7529,119527.0
2024-06-14 15:00:00,86.82,87.09,86.73,87.08,790574.0,84.7432,85.0067,84.6553,84.9969,790574.0
2024-06-17 09:30:00,86.54,86.62,86.28,86.31,577078.0,84.4699,84.5479,84.2161,84.2454,577078.0
2024-06-17 10:00:00,86.32,86.56,86.16,86.44,273862.0,84.2551,84.4894,84.0989,84.3722,273862.0
2024-06-17 11:00:00,86.44,86.56,86.36,86.44,266396.0,84.3722,84.4894,84.2942,84.3722,266396.0
2024-06-17 12:00:00,86.43,86.66,86.43,86.55,83747.0,84.3625,84.587,84.3625,84.4796,83747.0
2024-06-17 13:00:00,86.56,86.79,86.52,86.78,181079.0,84.4894,84.7139,84.4503,84.7041,181079.0
2024-06-17 14:00:00,86.78,87.14,86.78,86.83,358541.0,84.7041,85.0555,84.7041,84.7529,358541.0
2024-06-17 15:00:00,86.82,86.94,86.65,86.69,1116141.0,84.7432,84.8603,84.5772,84.6163,1116141.0
2024-06-18 09:30:00,86.91,87.35,86.78,86.87,537926.0,84.831,85.2605,84.7041,84.792,537926.0
2024-06-18 10:00:00,86.86,87.08,86.77,86.91,249534.0,84.7822,84.9969,84.6944,84.831,249534.0
2024-06-18 11:00:00,86.91,87.16,86.82,87.15,172163.0,84.831,85.075,84.7432,85.0653,172163.0
2024-06-18 12:00:00,87.15,87.17,86.98,86.99,172095.0,85.0653,85.0848,84.8993,84.9091,172095.0
2024-06-18 13:00:00,86.98,87.16,86.96,87.14,179793.0,84.8993,85.075,84.8798,85.0555,179793.0
2024-06-18 14:00:00,87.13,87.15,86.97,87.05,144993.0,85.0457,85.0653,84.8896,84.9677,144993.0
2024-06-18 15:00:00,87.05,87.06,86.89,87.05,745591.0,84.9677,84.9774,84.8115,84.9677,745591.0
2024-06-20 09:30:00,86.8,86.94,86.52,86.78,236226.0,84.7236,84.8603,84.4503,84.7041,236226.0
2024-06-20 10:00:00,86.77,87.08,86.75,86.86,200048.0,84.6944,84.9969,84.6748,84.7822,200048.0
2024-06-20 11:00:00,86.87,86.88,86.58,86.66,171385.0,84.792,84.8017,84.5089,84.587,171385.0
2024-06-20 12:00:00,86.66,86.92,86.65,86.86,194023.0,84.587,84.8408,84.5772,84.7822,194023.0
2024-06-20 13:00:00,86.84,87.02,86.72,86.99,282178.0,84.7627,84.9384,84.6455,84.9091,282178.0
2024-06-20 14:00:00,86.99,87.05,86.86,86.94,246705.0,84.9091,84.9677,84.7822,84.8603,246705.0
2024-06-20 15:00:00,86.94,86.96,86.76,86.81,1189922.0,84.8603,84.8798,84.6846,84.7334,1189922.0
2024-06-21 09:30:00,86.92,87.07,86.41,86.71,410896.0,84.8408,84.9872,84.343,84.6358,410896.0
2024-06-21 10:00:00,86.71,86.97,86.66,86.71,223929.0,84.6358,84.8896,84.587,84.6358,223929.0
2024-06-21 11:00:00,86.7,86.99,86.65,86.85,279963.0,84.626,84.9091,84.5772,84.7724,279963.0
2024-06-21 12:00:00,86.86,86.89,86.7,86.86,170073.0,84.7822,84.8115,84.626,84.7822,170073.0
2024-06-21 13:00:00,86.85,87.04,86.82,86.95,139135.0,84.7724,84.9579,84.7432,84.87,139135.0
2024-06-21 14:00:00,86.94,87.05,86.89,87.01,212236.0,84.8603,84.9677,84.8115,84.9286,212236.0
2024-06-21 15:00:00,87.02,87.2,86.82,87.11,956825.0,84.9384,85.1141,84.7432,85.0262,956825.0
2024-06-24 09:30:00,87.08,87.68,86.94,87.63,498842.0,84.9969,85.5826,84.8603,85.5338,498842.0
2024-06-24 10:00:00,87.63,88.59,87.56,88.37,708416.0,85.5338,86.4708,85.4655,86.2561,708416.0
2024-06-24 11:00:00,88.37,88.41,87.83,88.06,298147.0,86.2561,86.2951,85.729,85.9535,298147.0
2024-06-24 12:00:00,88.05,88.17,88.0,88.08,176665.0,85.9437,86.0609,85.8949,85.973,176665.0
2024-06-24 13:00:00,88.08,88.12,87.83,87.9,209294.0,85.973,86.0121,85.729,85.7973,209294.0
2024-06-24 14:00:00,87.9,88.11,87.84,87.95,184995.0,85.7973,86.0023,85.7388,85.8461,184995.0
2024-06-24 15:00:00,87.95,87.98,87.68,87.7,1025478.0,85.8461,85.8754,85.5826,85.6021,1025478.0
2024-06-25 09:30:00,87.58,87.59,86.96,86.98,270309.0,85.485,85.4947,84.8798,84.8993,270309.0
2024-06-25 10:00:00,86.95,87.1,86.64,86.67,407833.0,84.87,85.0165,84.5675,84.5967,407833.0
2024-06-25 11:00:00,86.66,86.66,86.22,86.23,423158.0,84.587,84.587,84.1575,84.1673,423158.0
2024-06-25 12:00:00,86.23,86.37,86.15,86.3,241723.0,84.1673,84.3039,84.0892,84.2356,241723.0
2024-06-25 13:00:00,86.3,86.48,86.25,86.45,187045.0,84.2356,84.4113,84.1868,84.382,187045.0
2024-06-25 14:00:00,86.45,86.61,86.41,86.56,247994.0,84.382,84.5382,84.343,84.4894,247994.0
2024-06-25 15:00:00,86.56,86.64,86.42,86.52,1155429.0,84.4894,84.5675,84.3527,84.4503,1155429.0
2024-06-26 09:30:00,86.14,86.33,85.87,86.2,412406.0,84.0794,84.2649,83.8159,84.138,412406.0
2024-06-26 10:00:00,86.2,86.31,85.98,86.3,254652.0,84.138,84.2454,83.9233,84.2356,254652.0
2024-06-26 11:00:00,86.31,86.55,86.15,86.48,163498.0,84.2454,84.4796,84.0892,84.4113,163498.0
2024-06-26 12:00:00,86.47,86.61,86.3,86.46,351608.0,84.4015,84.5382,84.2356,84.3918,351608.0
2024-06-26 13:00:00,86.46,86.47,86.17,86.21,254583.0,84.3918,84.4015,84.1087,84.1477,254583.0
2024-06-26 14:00:00,86.2,86.32,86.16,86.23,127173.0,84.138,84.2551,84.0989,84.1673,127173.0
2024-06-26 15:00:00,86.23,86.43,86.14,86.35,673426.0,84.1673,84.3625,84.0794,84.2844,673426.0
2024-06-27 09:30:00,86.64,86.85,86.25,86.84,221437.0,84.5675,84.7724,84.1868,84.7627,221437.0
2024-06-27 10:00:00,86.88,87.18,86.83,87.08,353311.0,84.8017,85.0945,84.7529,84.9969,353311.0
2024-06-27 11:00:00,87.08,87.09,86.81,86.88,279071.0,84.9969,85.0067,84.7334,84.8017,279071.0
2024-06-27 12:00:00,86.88,86.89,86.57,86.57,207828.0,84.8017,84.8115,84.4991,84.4991,207828.0
2024-06-27 13:00:00,86.56,86.63,86.53,86.56,210719.0,84.4894,84.5577,84.4601,84.4894,210719.0
2024-06-27 14:00:00,86.56,86.56,86.27,86.39,250766.0,84.4894,84.4894,84.2063,84.3234,250766.0
2024-06-27 15:00:00,86.4,87.13,86.39,87.12,721445.0,84.3332,85.0457,84.3234,85.036,721445.0
2024-06-28 09:30:00,87.52,88.2,87.18,87.18,897914.0,85.4264,86.0901,85.0945,85.0945,897914.0
2024-06-28 10:00:00,87.19,87.51,87.13,87.42,511614.0,85.1043,85.4167,85.0457,85.3288,511614.0
2024-06-28 11:00:00,87.42,87.49,87.26,87.39,502770.0,85.3288,85.3971,85.1726,85.2995,502770.0
2024-06-28 12:00:00,87.39,87.4,87.23,87.29,277840.0,85.2995,85.3093,85.1433,85.2019,277840.0
2024-06-28 13:00:00,87.28,87.36,87.09,87.11,149387.0,85.1922,85.2702,85.0067,85.0262,149387.0
2024-06-28 14:00:00,87.11,87.31,87.11,87.21,215516.0,85.0262,85.2214,85.0262,85.1238,215516.0
2024-06-28 15:00:00,87.21,87.84,87.16,87.77,1134702.0,85.1238,85.7388,85.075,85.6704,1134702.0
2024-07-01 09:30:00,87.48,87.72,87.24,87.7,822677.0,85.3874,85.6216,85.1531,85.6021,822677.0
2024-07-01 10:00:00,87.72,87.87,86.71,86.75,695024.0,85.6216,85.768,84.6358,84.6748,695024.0
2024-07-01 11:00:00,86.74,86.76,86.38,86.59,535830.0,84.6651,84.6846,84.3137,84.5187,535830.0
2024-07-01 12:00:00,86.59,86.83,86.53,86.64,401710.0,84.5187,84.7529,84.4601,84.5675,401710.0
2024-07-01 13:00:00,86.64,86.94,86.6,86.82,173683.0,84.5675,84.8603,84.5284,84.7432,173683.0
2024-07-01 14:00:00,86.81,87.01,86.79,86.96,202889.0,84.7334,84.9286,84.7139,84.8798,202889.0
2024-07-01 15:00:00,86.97,87.01,86.71,86.92,770107.0,84.8896,84.9286,84.6358,84.8408,770107.0
2024-07-02 09:30:00,87.18,87.44,87.03,87.24,618736.0,85.0945,85.3483,84.9481,85.1531,618736.0
2024-07-02 10:00:00,87.24,87.46,87.12,87.23,319008.0,85.1531,85.3678,85.036,85.1433,319008.0
2024-07-02 11:00:00,87.22,87.25,87.03,87.25,220692.0,85.1336,85.1629,84.9481,85.1629,220692.0
2024-07-02 12:00:00,87.25,87.27,86.87,86.87,167236.0,85.1629,85.1824,84.792,84.792,167236.0
2024-07-02 13:00:00,86.87,86.99,86.82,86.88,188306.0,84.792,84.9091,84.7432,84.8017,188306.0
2024-07-02 14:00:00,86.88,87.22,86.88,87.09,136869.0,84.8017,85.1336,84.8017,85.0067,136869.0
2024-07-02 15:00:00,87.09,87.31,87.07,87.31,559791.0,85.0067,85.2214,84.9872,85.2214,559791.0
2024-07-03 09:30:00,87.59,87.59,87.25,87.53,215447.0,85.4947,85.4947,85.1629,85.4362,215447.0
2024-07-03 10:00:00,87.54,87.92,87.45,87.51,361430.0,85.4459,85.8168,85.3581,85.4167,361430.0
2024-07-03 11:00:00,87.51,87.63,87.27,87.33,384340.0,85.4167,85.5338,85.1824,85.241,384340.0
2024-07-03 12:00:00,87.32,87.42,87.21,87.23,1116008.0,85.2312,85.3288,85.1238,85.1433,1116008.0
2024-07-05 09:30:00,87.42,87.46,87.01,87.18,388909.0,85.3288,85.3678,84.9286,85.0945,388909.0
2024-07-05 10:00:00,87.17,87.38,86.92,87.37,413409.0,85.0848,85.2898,84.8408,85.28,413409.0
2024-07-05 11:00:00,87.38,87.54,87.2,87.43,319371.0,85.2898,85.4459,85.1141,85.3386,319371.0
2024-07-05 12:00:00,87.42,87.43,87.26,87.41,177878.0,85.3288,85.3386,85.1726,85.319,177878.0
2024-07-05 13:00:00,87.41,87.62,87.38,87.58,245263.0,85.319,85.524,85.2898,85.485,245263.0
2024-07-05 14:00:00,87.58,87.58,87.4,87.52,234545.0,85.485,85.485,85.3093,85.4264,234545.0
2024-07-05 15:00:00,87.51,87.67,87.4,87.52,930362.0,85.4167,85.5728,85.3093,85.4264,930362.0
2024-07-08 09:30:00,87.53,87.87,87.53,87.84,311745.0,85.4362,85.768,85.4362,85.7388,311745.0
2024-07-08 10:00:00,87.83,87.93,87.49,87.73,252473.0,85.729,85.8266,85.3971,85.6314,252473.0
2024-07-08 11:00:00,87.73,87.73,87.41,87.45,211486.0,85.6314,85.6314,85.319,85.3581,211486.0
2024-07-08 12:00:00,87.44,87.73,87.36,87.66,151119.0,85.3483,85.6314,85.2702,85.5631,151119.0
2024-07-08 13:00:00,87.66,87.75,87.56,87.73,90819.0,85.5631,85.6509,85.4655,85.6314,90819.0
2024-07-08 14:00:00,87.73,87.83,87.63,87.75,155427.0,85.6314,85.729,85.5338,85.6509,155427.0
2024-07-08 15:00:00,87.74,87.93,87.68,87.72,817517.0,85.6411,85.8266,85.5826,85.6216,817517.0
2024-07-09 09:30:00,87.55,87.75,87.43,87.53,209716.0,85.4557,85.6509,85.3386,85.4362,209716.0
2024-07-09 10:00:00,87.53,87.58,86.9,87.09,409486.0,85.4362,85.485,84.8212,85.0067,409486.0
2024-07-09 11:00:00,87.1,87.51,87.08,87.49,174065.0,85.0165,85.4167,84.9969,85.3971,174065.0
2024-07-09 12:00:00,87.49,87.92,87.46,87.86,274277.0,85.3971,85.8168,85.3678,85.7583,274277.0
2024-07-09 13:00:00,87.86,88.06,87.74,87.74,232660.0,85.7583,85.9535,85.6411,85.6411,232660.0
2024-07-09 14:00:00,87.74,87.75,87.6,87.64,95172.0,85.6411,85.6509,85.5045,85.5435,95172.0
2024-07-09 15:00:00,87.64,87.88,87.6,87.75,409011.0,85.5435,85.7778,85.5045,85.6509,409011.0
2024-07-10 09:30:00,88.3,88.3,87.71,87.8,340308.0,86.1878,86.1878,85.6119,85.6997,340308.0
2024-07-10 10:00:00,87.8,87.89,87.57,87.84,257289.0,85.6997,85.7876,85.4752,85.7388,257289.0
2024-07-10 11:00:00,87.85,87.86,87.55,87.62,383002.0,85.7485,85.7583,85.4557,85.524,383002.0
2024-07-10 12:00:00,87.61,87.81,87.59,87.72,135800.0,85.5143,85.7095,85.4947,85.6216,135800.0
2024-07-10 13:00:00,87.73,87.92,87.69,87.92,181324.0,85.6314,85.8168,85.5923,85.8168,181324.0
2024-07-10 14:00:00,87.91,88.04,87.81,88.0,303233.0,85.8071,85.934,85.7095,85.8949,303233.0
2024-07-10 15:00:00,88.01,88.47,87.98,88.43,887130.0,85.9047,86.3537,85.8754,86.3146,887130.0
2024-07-11 09:30:00,89.85,90.82,89.7,90.68,1178022.0,87.7007,88.6475,87.5543,88.5108,1178022.0
2024-07-11 10:00:00,90.69,91.23,90.48,90.73,1073559.0,88.5206,89.0477,88.3156,88.5596,1073559.0
2024-07-11 11:00:00,90.73,91.08,90.65,91.07,538252.0,88.5596,88.9013,88.4815,88.8915,538252.0
2024-07-11 12:00:00,91.06,91.06,90.65,90.79,387228.0,88.8817,88.8817,88.4815,88.6182,387228.0
2024-07-11 13:00:00,90.79,91.01,90.61,90.98,311361.0,88.6182,88.8329,88.4425,88.8036,311361.0
2024-07-11 14:00:00,90.98,91.06,90.52,90.63,396604.0,88.8036,88.8817,88.3546,88.462,396604.0
2024-07-11 15:00:00,90.63,91.04,90.55,90.87,1488458.0,88.462,88.8622,88.3839,88.6963,1488458.0
2024-07-12 09:30:00,91.39,91.63,91.23,91.34,619144.0,89.2038,89.4381,89.0477,89.155,619144.0
2024-07-12 10:00:00,91.34,91.88,91.34,91.8,548058.0,89.155,89.6821,89.155,89.604,548058.0
2024-07-12 11:00:00,91.8,91.88,91.39,91.55,361052.0,89.604,89.6821,89.2038,89.36,361052.0
2024-07-12 12:00:00,91.54,91.81,91.43,91.79,296805.0,89.3502,89.6138,89.2429,89.5943,296805.0
2024-07-12 13:00:00,91.8,92.11,91.74,92.01,214397.0,89.604,89.9066,89.5455,89.809,214397.0
2024-07-12 14:00:00,92.01,92.21,91.96,92.07,297012.0,89.809,90.0042,89.7602,89.8676,297012.0
2024-07-12 15:00:00,92.06,92.16,91.55,91.62,1664320.0,89.8578,89.9554,89.36,89.4283,1664320.0
2024-07-15 09:30:00,91.79,91.85,91.46,91.72,355990.0,89.5943,89.6528,89.2722,89.5259,355990.0
2024-07-15 10:00:00,91.73,91.87,91.42,91.57,380976.0,89.5357,89.6724,89.2331,89.3795,380976.0
2024-07-15 11:00:00,91.57,92.24,91.56,92.19,855961.0,89.3795,90.0335,89.3698,89.9847,855961.0
2024-07-15 12:00:00,92.19,92.25,91.85,91.92,273334.0,89.9847,90.0433,89.6528,89.7212,273334.0
2024-07-15 13:00:00,91.92,92.05,91.82,91.94,191839.0,89.7212,89.848,89.6236,89.7407,191839.0
2024-07-15 14:00:00,91.94,92.15,91.9,92.14,334281.0,89.7407,89.9457,89.7016,89.9359,334281.0
2024-07-15 15:00:00,92.17,92.17,91.82,92.1,694421.0,89.9652,89.9652,89.6236,89.8969,694421.0
2024-07-16 09:30:00,92.66,92.81,92.32,92.79,263301.0,90.4435,90.5899,90.1116,90.5703,263301.0
2024-07-16 10:00:00,92.78,92.81,92.16,92.27,394466.0,90.5606,90.5899,89.9554,90.0628,394466.0
2024-07-16 11:00:00,92.28,92.65,92.26,92.6,266710.0,90.0725,90.4337,90.053,90.3849,266710.0
2024-07-16 12:00:00,92.6,92.91,92.54,92.83,258755.0,90.3849,90.6875,90.3263,90.6094,258755.0
2024-07-16 13:00:00,92.82,92.94,92.64,92.91,304608.0,90.5996,90.7168,90.4239,90.6875,304608.0
2024-07-16 14:00:00,92.91,93.05,92.82,92.97,476828.0,90.6875,90.8241,90.5996,90.746,476828.0
2024-07-16 15:00:00,92.98,93.18,92.89,93.13,1504206.0,90.7558,90.951,90.668,90.9022,1504206.0
2024-07-17 09:30:00,93.09,94.37,93.09,94.26,470726.0,90.8632,92.1126,90.8632,92.0052,470726.0
2024-07-17 10:00:00,94.25,94.37,93.94,94.06,650934.0,91.9954,92.1126,91.6928,91.81,650934.0
2024-07-17 11:00:00,94.05,94.26,93.89,94.2,514996.0,91.8002,92.0052,91.644,91.9466,514996.0
2024-07-17 12:00:00,94.17,94.22,93.5,93.52,742251.0,91.9173,91.9661,91.2634,91.2829,742251.0
2024-07-17 13:00:00,93.51,93.53,93.23,93.51,613780.0,91.2731,91.2926,90.9998,91.2731,613780.0
2024-07-17 14:00:00,93.52,93.87,93.52,93.65,349456.0,91.2829,91.6245,91.2829,91.4098,349456.0
2024-07-17 15:00:00,93.65,93.86,93.56,93.81,1281402.0,91.4098,91.6148,91.3219,91.5659,1281402.0
2024-07-18 09:30:00,93.24,94.73,93.24,94.73,397138.0,91.0096,92.4639,91.0096,92.4639,397138.0
2024-07-18 10:00:00,94.71,94.88,94.31,94.47,650143.0,92.4444,92.6104,92.054,92.2102,650143.0
2024-07-18 11:00:00,94.46,94.63,94.15,94.2,377785.0,92.2004,92.3663,91.8978,91.9466,377785.0
2024-07-18 12:00:00,94.21,94.35,93.96,94.09,268411.0,91.9564,92.093,91.7124,91.8392,268411.0
2024-07-18 13:00:00,94.09,94.14,93.69,93.71,424557.0,91.8392,91.8881,91.4488,91.4683,424557.0
2024-07-18 14:00:00,93.71,93.71,92.87,93.11,339448.0,91.4683,91.4683,90.6484,90.8827,339448.0
2024-07-18 15:00:00,93.11,93.18,92.8,93.01,1092660.0,90.8827,90.951,90.5801,90.7851,1092660.0
2024-07-19 09:30:00,93.21,93.45,92.8,93.05,295219.0,90.9803,91.2146,90.5801,90.8241,295219.0
2024-07-19 10:00:00,93.02,93.18,92.55,92.55,332387.0,90.7948,90.951,90.3361,90.3361,332387.0
2024-07-19 11:00:00,92.55,92.73,92.46,92.69,305686.0,90.3361,90.5118,90.2482,90.4727,305686.0
2024-07-19 12:00:00,92.7,93.08,92.68,92.86,222396.0,90.4825,90.8534,90.463,90.6387,222396.0
2024-07-19 13:00:00,92.86,92.96,92.64,92.95,170295.0,90.6387,90.7363,90.4239,90.7265,170295.0
2024-07-19 14:00:00,92.95,92.96,92.66,92.81,95150.0,90.7265,90.7363,90.4435,90.5899,95150.0
2024-07-19 15:00:00,92.81,93.12,92.75,92.9,1153925.0,90.5899,90.8925,90.5313,90.6777,1153925.0
2024-07-22 09:30:00,93.09,93.44,92.79,92.84,404382.0,90.8632,91.2048,90.5703,90.6192,404382.0
2024-07-22 10:00:00,92.82,93.51,92.49,93.47,433926.0,90.5996,91.2731,90.2775,91.2341,433926.0
2024-07-22 11:00:00,93.47,93.65,93.28,93.29,208991.0,91.2341,91.4098,91.0486,91.0584,208991.0
2024-07-22 12:00:00,93.3,93.44,93.21,93.39,131797.0,91.0681,91.2048,90.9803,91.156,131797.0
2024-07-22 13:00:00,93.43,93.6,93.37,93.38,102963.0,91.195,91.361,91.1365,91.1462,102963.0
2024-07-22 14:00:00,93.4,93.88,93.29,93.76,129561.0,91.1658,91.6343,91.0584,91.5171,129561.0
2024-07-22 15:00:00,93.74,93.81,93.53,93.78,1182997.0,91.4976,91.5659,91.2926,91.5367,1182997.0
2024-07-23 09:30:00,93.58,93.78,93.2,93.67,366376.0,91.3414,91.5367,90.9705,91.4293,366376.0
2024-07-23 10:00:00,93.64,94.25,93.62,93.84,318297.0,91.4,91.9954,91.3805,91.5952,318297.0
2024-07-23 11:00:00,93.85,94.0,93.76,93.98,166036.0,91.605,91.7514,91.5171,91.7319,166036.0
2024-07-23 12:00:00,93.98,94.07,93.66,93.72,137176.0,91.7319,91.8197,91.4195,91.4781,137176.0
2024-07-23 13:00:00,93.71,93.88,93.62,93.8,90794.0,91.4683,91.6343,91.3805,91.5562,90794.0
2024-07-23 14:00:00,93.79,93.98,93.75,93.84,105605.0,91.5464,91.7319,91.5074,91.5952,105605.0
2024-07-23 15:00:00,93.85,93.93,93.62,93.66,1488644.0,91.605,91.6831,91.3805,91.4195,1488644.0
2024-07-24 09:30:00,93.54,94.02,93.29,93.4,392370.0,91.3024,91.7709,91.0584,91.1658,392370.0
2024-07-24 10:00:00,93.41,93.97,93.2,93.81,333616.0,91.1755,91.7221,90.9705,91.5659,333616.0
2024-07-24 11:00:00,93.8,93.94,93.63,93.85,323372.0,91.5562,91.6928,91.3903,91.605,323372.0
2024-07-24 12:00:00,93.85,94.15,93.67,93.75,252945.0,91.605,91.8978,91.4293,91.5074,252945.0
2024-07-24 13:00:00,93.76,93.82,93.54,93.55,153080.0,91.5171,91.5757,91.3024,91.3122,153080.0
2024-07-24 14:00:00,93.54,93.62,92.86,92.87,347370.0,91.3024,91.3805,90.6387,90.6484,347370.0
2024-07-24 15:00:00,92.86,92.9,92.16,92.23,1430306.0,90.6387,90.6777,89.9554,90.0237,1430306.0
2024-07-25 09:30:00,92.76,93.67,92.38,93.48,665363.0,90.5411,91.4293,90.1702,91.2438,665363.0
2024-07-25 10:00:00,93.48,93.57,92.77,93.08,749269.0,91.2438,91.3317,90.5508,90.8534,749269.0
2024-07-25 11:00:00,93.07,93.35,93.05,93.08,505766.0,90.8436,91.117,90.8241,90.8534,505766.0
2024-07-25 12:00:00,93.09,93.21,92.95,93.06,469158.0,90.8632,90.9803,90.7265,90.8339,469158.0
2024-07-25 13:00:00,93.07,93.15,92.16,92.26,577482.0,90.8436,90.9217,89.9554,90.053,577482.0
2024-07-25 14:00:00,92.26,92.26,91.7,91.78,783250.0,90.053,90.053,89.5064,89.5845,783250.0
2024-07-25 15:00:00,91.78,92.29,91.75,91.87,1061474.0,89.5845,90.0823,89.5552,89.6724,1061474.0
2024-07-26 09:30:00,92.32,93.02,92.26,92.49,361858.0,90.1116,90.7948,90.053,90.2775,361858.0
2024-07-26 10:00:00,92.46,93.02,92.41,92.85,425726.0,90.2482,90.7948,90.1994,90.6289,425726.0
2024-07-26 11:00:00,92.86,93.25,92.61,93.24,287045.0,90.6387,91.0193,90.3947,91.0096,287045.0
2024-07-26 12:00:00,93.24,93.5,93.14,93.42,411848.0,91.0096,91.2634,90.912,91.1853,411848.0
2024-07-26 13:00:00,93.42,93.56,93.13,93.2,432881.0,91.1853,91.3219,90.9022,90.9705,432881.0
2024-07-26 14:00:00,93.19,93.3,93.06,93.26,285372.0,90.9608,91.0681,90.8339,91.0291,285372.0
2024-07-26 15:00:00,93.25,93.74,93.2,93.43,1109586.0,91.0193,91.4976,90.9705,91.195,1109586.0
2024-07-29 09:30:00,93.72,93.72,92.73,93.68,1261593.0,91.4781,91.4781,90.5118,91.4391,1261593.0
2024-07-29 10:00:00,93.67,93.88,92.97,93.48,705011.0,91.4293,91.6343,90.746,91.2438,705011.0
2024-07-29 11:00:00,93.49,93.83,93.47,93.78,373303.0,91.2536,91.5855,91.2341,91.5367,373303.0
2024-07-29 12:00:00,93.77,93.98,93.67,93.69,324844.0,91.5269,91.7319,91.4293,91.4488,324844.0
2024-07-29 13:00:00,93.69,93.84,93.53,93.7,328664.0,91.4488,91.5952,91.2926,91.4586,328664.0
2024-07-29 14:00:00,93.7,93.89,93.51,93.85,289843.0,91.4586,91.644,91.2731,91.605,289843.0
2024-07-29 15:00:00,93.84,94.3,93.75,94.0,1403123.0,91.5952,92.0442,91.5074,91.7514,1403123.0
2024-07-30 09:30:00,94.34,94.77,94.22,94.68,332796.0,92.0833,92.503,91.9661,92.4151,332796.0
2024-07-30 10:00:00,94.67,94.67,94.03,94.25,484522.0,92.4054,92.4054,91.7807,91.9954,484522.0
2024-07-30 11:00:00,94.26,94.35,94.09,94.16,470766.0,92.0052,92.093,91.8392,91.9076,470766.0
2024-07-30 12:00:00,94.16,94.3,94.02,94.2,243096.0,91.9076,92.0442,91.7709,91.9466,243096.0
2024-07-30 13:00:00,94.18,94.33,94.06,94.28,157273.0,91.9271,92.0735,91.81,92.0247,157273.0
2024-07-30 14:00:00,94.29,94.44,94.1,94.25,178503.0,92.0345,92.1809,91.849,91.9954,178503.0
2024-07-30 15:00:00,94.24,94.87,94.19,94.68,978421.0,91.9857,92.6006,91.9369,92.4151,978421.0
2024-07-31 09:30:00,94.47,94.66,94.12,94.34,632845.0,92.2102,92.3956,91.8685,92.0833,632845.0
2024-07-31 10:00:00,94.34,95.17,94.34,95.12,536701.0,92.0833,92.8934,92.0833,92.8446,536701.0
2024-07-31 11:00:00,95.12,95.33,94.98,95.1,328214.0,92.8446,93.0496,92.708,92.8251,328214.0
2024-07-31 12:00:00,95.1,95.42,94.96,95.27,237880.0,92.8251,93.1374,92.6884,92.991,237880.0
2024-07-31 13:00:00,95.26,95.34,94.82,94.87,597160.0,92.9813,93.0593,92.5518,92.6006,597160.0
2024-07-31 14:00:00,94.87,95.44,94.68,95.42,504774.0,92.6006,93.157,92.4151,93.1374,504774.0
2024-07-31 15:00:00,95.43,95.5,94.32,94.36,1858258.0,93.1472,93.2155,92.0637,92.1028,1858258.0
2024-08-01 09:30:00,95.3,95.92,95.2,95.4,744602.0,93.0203,93.6255,92.9227,93.1179,744602.0
2024-08-01 10:00:00,95.43,95.58,94.97,95.13,1068205.0,93.1472,93.2936,92.6982,92.8544,1068205.0
2024-08-01 11:00:00,95.13,95.26,94.72,95.21,1258843.0,92.8544,92.9813,92.4542,92.9325,1258843.0
2024-08-01 12:00:00,95.2,95.45,95.07,95.23,578599.0,92.9227,93.1667,92.7958,92.952,578599.0
2024-08-01 13:00:00,95.24,95.3,94.9,95.18,792408.0,92.9617,93.0203,92.6299,92.9032,792408.0
2024-08-01 14:00:00,95.19,95.22,94.61,94.7,710283.0,92.9129,92.9422,92.3468,92.4347,710283.0
2024-08-01 15:00:00,94.69,95.57,94.57,95.52,2881895.0,92.4249,93.2838,92.3078,93.235,2881895.0
2024-08-02 09:30:00,95.43,96.49,95.19,96.11,1096203.0,93.1472,94.1818,92.9129,93.8109,1096203.0
2024-08-02 10:00:00,96.13,96.32,94.99,95.09,1332338.0,93.8305,94.0159,92.7177,92.8153,1332338.0
2024-08-02 11:00:00,95.1,95.32,94.69,95.2,771939.0,92.8251,93.0398,92.4249,92.9227,771939.0
2024-08-02 12:00:00,95.2,95.7,95.19,95.4,534400.0,92.9227,93.4107,92.9129,93.1179,534400.0
2024-08-02 13:00:00,95.4,95.43,94.99,95.05,605536.0,93.1179,93.1472,92.7177,92.7763,605536.0
2024-08-02 14:00:00,95.04,95.37,94.96,95.22,618867.0,92.7665,93.0886,92.6884,92.9422,618867.0
2024-08-02 15:00:00,95.23,95.64,95.22,95.56,2720431.0,92.952,93.3522,92.9422,93.2741,2720431.0
2024-08-05 09:30:00,93.8,94.24,92.98,93.76,1236046.0,91.5562,91.9857,90.7558,91.5171,1236046.0
2024-08-05 10:00:00,93.77,94.63,93.69,94.36,1120315.0,91.5269,92.3663,91.4488,92.1028,1120315.0
2024-08-05 11:00:00,94.37,95.44,94.24,94.63,733363.0,92.1126,93.157,91.9857,92.3663,733363.0
2024-08-05 12:00:00,94.62,94.68,94.03,94.14,659988.0,92.3566,92.4151,91.7807,91.8881,659988.0
2024-08-05 13:00:00,94.15,94.22,93.68,93.7,857218.0,91.8978,91.9661,91.4391,91.4586,857218.0
2024-08-05 14:00:00,93.7,93.88,93.53,93.53,952907.0,91.4586,91.6343,91.2926,91.2926,952907.0
2024-08-05 15:00:00,93.55,93.67,92.67,92.81,2988738.0,91.3122,91.4293,90.4532,90.5899,2988738.0
2024-08-06 09:30:00,92.81,94.17,92.49,94.14,436012.0,90.5899,91.9173,90.2775,91.8881,436012.0
2024-08-06 10:00:00,94.13,94.89,94.04,94.59,679016.0,91.8783,92.6201,91.7904,92.3273,679016.0
2024-08-06 11:00:00,94.57,94.91,94.29,94.9,491749.0,92.3078,92.6396,92.0345,92.6299,491749.0
2024-08-06 12:00:00,94.92,95.23,94.86,95.07,479537.0,92.6494,92.952,92.5908,92.7958,479537.0
2024-08-06 13:00:00,95.1,95.34,95.06,95.24,342578.0,92.8251,93.0593,92.786,92.9617,342578.0
2024-08-06 14:00:00,95.25,95.74,95.17,95.44,748569.0,92.9715,93.4498,92.8934,93.157,748569.0
2024-08-06 15:00:00,95.44,95.55,94.66,94.77,2872521.0,93.157,93.2643,92.3956,92.503,2872521.0
2024-08-07 09:30:00,95.03,95.76,94.69,95.74,611945.0,92.7568,93.4693,92.4249,93.4498,611945.0
2024-08-07 10:00:00,95.73,96.08,95.44,96.05,587821.0,93.44,93.7816,93.157,93.7524,587821.0
2024-08-07 11:00:00,96.05,96.28,95.87,95.96,401601.0,93.7524,93.9769,93.5767,93.6645,401601.0
2024-08-07 12:00:00,95.95,95.98,95.37,95.43,514606.0,93.6548,93.684,93.0886,93.1472,514606.0
2024-08-07 13:00:00,95.43,95.5,94.85,94.94,427022.0,93.1472,93.2155,92.5811,92.6689,427022.0
2024-08-07 14:00:00,94.91,94.93,94.22,94.32,454037.0,92.6396,92.6592,91.9661,92.0637,454037.0
2024-08-07 15:00:00,94.32,94.85,93.98,94.06,1492963.0,92.0637,92.5811,91.7319,91.81,1492963.0
2024-08-08 09:30:00,94.22,94.43,93.8,94.1,1089533.0,91.9661,92.1711,91.5562,91.849,1089533.0
2024-08-08 10:00:00,94.1,94.86,94.1,94.78,537607.0,91.849,92.5908,91.849,92.5127,537607.0
2024-08-08 11:00:00,94.78,94.92,94.59,94.76,537527.0,92.5127,92.6494,92.3273,92.4932,537527.0
2024-08-08 12:00:00,94.76,95.0,94.58,94.79,446306.0,92.4932,92.7275,92.3175,92.5225,446306.0
2024-08-08 13:00:00,94.8,95.12,94.59,94.89,478586.0,92.5323,92.8446,92.3273,92.6201,478586.0
2024-08-08 14:00:00,94.88,95.17,94.82,94.92,450555.0,92.6104,92.8934,92.5518,92.6494,450555.0
2024-08-08 15:00:00,94.92,95.17,94.85,95.02,1098675.0,92.6494,92.8934,92.5811,92.747,1098675.0
2024-08-09 09:30:00,95.44,95.45,94.42,94.88,278044.0,93.157,93.1667,92.1614,92.6104,278044.0
2024-08-09 10:00:00,94.89,95.22,94.83,95.11,256922.0,92.6201,92.9422,92.5615,92.8349,256922.0
2024-08-09 11:00:00,95.12,95.3,95.03,95.14,251591.0,92.8446,93.0203,92.7568,92.8641,251591.0
2024-08-09 12:00:00,95.14,95.28,95.06,95.28,336578.0,92.8641,93.0008,92.786,93.0008,336578.0
2024-08-09 13:00:00,95.28,95.66,95.2,95.34,374217.0,93.0008,93.3717,92.9227,93.0593,374217.0
2024-08-09 14:00:00,95.34,95.46,95.19,95.42,341116.0,93.0593,93.1765,92.9129,93.1374,341116.0
2024-08-09 15:00:00,95.43,95.64,95.37,95.46,926156.0,93.1472,93.3522,93.0886,93.1765,926156.0
2024-08-12 09:30:00,95.13,95.15,94.35,94.55,474045.0,92.8544,92.8739,92.093,92.2882,474045.0
2024-08-12 10:00:00,94.55,94.85,94.45,94.8,542234.0,92.2882,92.5811,92.1906,92.5323,542234.0
2024-08-12 11:00:00,94.8,94.85,94.29,94.7,341649.0,92.5323,92.5811,92.0345,92.4347,341649.0
2024-08-12 12:00:00,94.71,94.77,94.28,94.35,150955.0,92.4444,92.503,92.0247,92.093,150955.0
2024-08-12 13:00:00,94.34,94.56,94.14,94.21,117580.0,92.0833,92.298,91.8881,91.9564,117580.0
2024-08-12 14:00:00,94.2,94.64,94.17,94.54,308557.0,91.9466,92.3761,91.9173,92.2785,308557.0
2024-08-12 15:00:00,94.55,94.81,94.49,94.78,755865.0,92.2882,92.542,92.2297,92.5127,755865.0
2024-08-13 09:30:00,95.57,95.57,95.15,95.21,263335.0,93.2838,93.2838,92.8739,92.9325,263335.0
2024-08-13 10:00:00,95.22,95.42,94.94,95.41,178306.0,92.9422,93.1374,92.6689,93.1277,178306.0
2024-08-13 11:00:00,95.41,95.41,95.19,95.35,245230.0,93.1277,93.1277,92.9129,93.0691,245230.0
2024-08-13 12:00:00,95.36,95.64,95.31,95.54,116648.0,93.0789,93.3522,93.0301,93.2546,116648.0
2024-08-13 13:00:00,95.51,95.55,95.22,95.42,159631.0,93.2253,93.2643,92.9422,93.1374,159631.0
2024-08-13 14:00:00,95.4,95.58,95.32,95.53,202004.0,93.1179,93.2936,93.0398,93.2448,202004.0
2024-08-13 15:00:00,95.52,95.68,95.4,95.53,769127.0,93.235,93.3912,93.1179,93.2448,769127.0
2024-08-14 09:30:00,95.75,95.9,95.53,95.55,319052.0,93.4595,93.606,93.2448,93.2643,319052.0
2024-08-14 10:00:00,95.54,96.02,95.31,96.02,332354.0,93.2546,93.7231,93.0301,93.7231,332354.0
2024-08-14 11:00:00,96.03,96.18,95.95,96.11,315042.0,93.7328,93.8793,93.6548,93.8109,315042.0
2024-08-14 12:00:00,96.11,96.28,95.85,96.08,368068.0,93.8109,93.9769,93.5571,93.7816,368068.0
2024-08-14 13:00:00,96.07,96.1,95.89,95.99,186204.0,93.7719,93.8012,93.5962,93.6938,186204.0
2024-08-14 14:00:00,96.0,96.3,95.92,96.27,363128.0,93.7036,93.9964,93.6255,93.9671,363128.0
2024-08-14 15:00:00,96.28,96.3,95.85,95.88,1008539.0,93.9769,93.9964,93.5571,93.5864,1008539.0
2024-08-15 09:30:00,95.97,96.1,95.29,95.48,829068.0,93.6743,93.8012,93.0105,93.196,829068.0
2024-08-15 10:00:00,95.5,95.94,95.49,95.88,456679.0,93.2155,93.645,93.2058,93.5864,456679.0
2024-08-15 11:00:00,95.87,96.03,95.71,95.75,411885.0,93.5767,93.7328,93.4205,93.4595,411885.0
2024-08-15 12:00:00,95.74,95.91,95.64,95.74,364422.0,93.4498,93.6157,93.3522,93.4498,364422.0
2024-08-15 13:00:00,95.74,95.86,95.62,95.79,333474.0,93.4498,93.5669,93.3327,93.4986,333474.0
2024-08-15 14:00:00,95.8,96.01,95.74,95.98,344039.0,93.5083,93.7133,93.4498,93.684,344039.0
2024-08-15 15:00:00,95.98,96.06,95.56,95.65,1180577.0,93.684,93.7621,93.2741,93.3619,1180577.0
2024-08-16 09:30:00,95.54,95.93,95.47,95.83,341101.0,93.2546,93.6352,93.1862,93.5376,341101.0
2024-08-16 10:00:00,95.82,95.95,95.2,95.26,331263.0,93.5279,93.6548,92.9227,92.9813,331263.0
2024-08-16 11:00:00,95.27,95.47,95.23,95.42,251334.0,92.991,93.1862,92.952,93.1374,251334.0
2024-08-16 12:00:00,95.42,95.46,95.21,95.38,268448.0,93.1374,93.1765,92.9325,93.0984,268448.0
2024-08-16 13:00:00,95.4,95.47,95.29,95.39,204254.0,93.1179,93.1862,93.0105,93.1082,204254.0
2024-08-16 14:00:00,95.39,95.48,95.29,95.48,257854.0,93.1082,93.196,93.0105,93.196,257854.0
2024-08-16 15:00:00,95.48,95.67,95.32,95.65,1509272.0,93.196,93.3815,93.0398,93.3619,1509272.0
2024-08-19 09:30:00,95.69,96.21,95.62,96.19,241871.0,93.401,93.9085,93.3327,93.889,241871.0
2024-08-19 10:00:00,96.18,96.37,96.1,96.35,239210.0,93.8793,94.0647,93.8012,94.0452,239210.0
2024-08-19 11:00:00,96.35,96.39,96.17,96.26,192701.0,94.0452,94.0842,93.8695,93.9573,192701.0
2024-08-19 12:00:00,96.24,96.32,96.19,96.25,238002.0,93.9378,94.0159,93.889,93.9476,238002.0
2024-08-19 13:00:00,96.25,96.28,96.1,96.14,145729.0,93.9476,93.9769,93.8012,93.8402,145729.0
2024-08-19 14:00:00,96.13,96.36,96.09,96.24,140065.0,93.8305,94.0549,93.7914,93.9378,140065.0
2024-08-19 15:00:00,96.23,96.36,96.11,96.36,1008299.0,93.9281,94.0549,93.8109,94.0549,1008299.0
2024-08-20 09:30:00,96.43,96.63,96.01,96.07,535984.0,94.1233,94.3185,93.7133,93.7719,535984.0
2024-08-20 10:00:00,96.08,96.3,95.99,96.12,485736.0,93.7816,93.9964,93.6938,93.8207,485736.0
2024-08-20 11:00:00,96.13,96.19,95.91,96.16,385552.0,93.8305,93.889,93.6157,93.8597,385552.0
2024-08-20 12:00:00,96.15,96.29,96.04,96.21,274425.0,93.85,93.9866,93.7426,93.9085,274425.0
2024-08-20 13:00:00,96.2,96.2,95.97,95.98,90155.0,93.8988,93.8988,93.6743,93.684,90155.0
2024-08-20 14:00:00,95.97,96.27,95.95,96.17,84684.0,93.6743,93.9671,93.6548,93.8695,84684.0
2024-08-20 15:00:00,96.17,96.37,96.14,96.33,868602.0,93.8695,94.0647,93.8402,94.0257,868602.0
2024-08-21 09:30:00,96.3,96.43,96.11,96.15,201695.0,93.9964,94.1233,93.8109,93.85,201695.0
2024-08-21 10:00:00,96.15,96.24,95.89,96.06,389857.0,93.85,93.9378,93.5962,93.7621,389857.0
2024-08-21 11:00:00,96.06,96.37,95.98,96.12,243890.0,93.7621,94.0647,93.684,93.8207,243890.0
2024-08-21 12:00:00,96.1,96.37,96.09,96.37,157791.0,93.8012,94.0647,93.7914,94.0647,157791.0
2024-08-21 13:00:00,96.36,96.46,96.29,96.38,220452.0,94.0549,94.1526,93.9866,94.0745,220452.0
2024-08-21 14:00:00,96.38,96.8,96.37,96.72,323539.0,94.0745,94.4844,94.0647,94.4063,323539.0
2024-08-21 15:00:00,96.72,96.77,96.5,96.7,1059419.0,94.4063,94.4551,94.1916,94.3868,1059419.0
2024-08-22 09:30:00,96.75,97.1,96.49,96.63,450157.0,94.4356,94.7772,94.1818,94.3185,450157.0
2024-08-22 10:00:00,96.64,96.85,96.59,96.75,179263.0,94.3283,94.5332,94.2794,94.4356,179263.0
2024-08-22 11:00:00,96.76,96.89,96.66,96.84,177041.0,94.4454,94.5723,94.3478,94.5235,177041.0
2024-08-22 12:00:00,96.84,97.09,96.83,96.91,265450.0,94.5235,94.7675,94.5137,94.5918,265450.0
2024-08-22 13:00:00,96.9,96.98,96.6,96.61,175978.0,94.582,94.6601,94.2892,94.299,175978.0
2024-08-22 14:00:00,96.62,96.93,96.56,96.76,108042.0,94.3087,94.6113,94.2502,94.4454,108042.0
2024-08-22 15:00:00,96.78,97.11,96.77,97.1,554063.0,94.4649,94.787,94.4551,94.7772,554063.0
2024-08-23 09:30:00,97.44,97.69,97.35,97.61,421892.0,95.1091,95.3531,95.0213,95.275,421892.0
2024-08-23 10:00:00,97.63,98.83,97.63,98.83,1082763.0,95.2946,96.4659,95.2946,96.4659,1082763.0
2024-08-23 11:00:00,98.81,99.22,98.71,98.71,890923.0,96.4463,96.8465,96.3487,96.3487,890923.0
2024-08-23 12:00:00,98.7,98.71,98.34,98.64,353444.0,96.339,96.3487,95.9876,96.2804,353444.0
2024-08-23 13:00:00,98.64,98.92,98.61,98.89,272348.0,96.2804,96.5537,96.2511,96.5244,272348.0
2024-08-23 14:00:00,98.88,99.01,98.83,98.89,246174.0,96.5147,96.6416,96.4659,96.5244,246174.0
2024-08-23 15:00:00,98.89,99.11,98.82,99.04,1357802.0,96.5244,96.7392,96.4561,96.6708,1357802.0
2024-08-26 09:30:00,99.43,99.68,99.12,99.39,421849.0,97.0515,97.2955,96.7489,97.0125,421849.0
2024-08-26 10:00:00,99.41,99.7,99.31,99.44,302933.0,97.032,97.3151,96.9344,97.0613,302933.0
2024-08-26 11:00:00,99.41,99.43,99.13,99.18,171762.0,97.032,97.0515,96.7587,96.8075,171762.0
2024-08-26 12:00:00,99.16,99.24,98.99,99.21,244955.0,96.788,96.8661,96.622,96.8368,244955.0
2024-08-26 13:00:00,99.21,99.28,98.85,98.91,195834.0,96.8368,96.9051,96.4854,96.5439,195834.0
2024-08-26 14:00:00,98.9,99.11,98.9,98.99,237913.0,96.5342,96.7392,96.5342,96.622,237913.0
2024-08-26 15:00:00,98.99,99.14,98.86,98.99,919315.0,96.622,96.7684,96.4951,96.622,919315.0
2024-08-27 09:30:00,98.18,98.78,98.08,98.69,1273173.0,95.8314,96.4171,95.7338,96.3292,1273173.0
2024-08-27 10:00:00,98.7,99.13,98.64,98.98,335532.0,96.339,96.7587,96.2804,96.6123,335532.0
2024-08-27 11:00:00,98.98,99.03,98.78,98.99,159846.0,96.6123,96.6611,96.4171,96.622,159846.0
2024-08-27 12:00:00,99.0,99.04,98.82,98.87,65148.0,96.6318,96.6708,96.4561,96.5049,65148.0
2024-08-27 13:00:00,98.88,99.17,98.88,99.11,264361.0,96.5147,96.7977,96.5147,96.7392,264361.0
2024-08-27 14:00:00,99.1,99.24,99.04,99.15,124915.0,96.7294,96.8661,96.6708,96.7782,124915.0
2024-08-27 15:00:00,99.14,99.28,99.11,99.18,649055.0,96.7684,96.9051,96.7392,96.8075,649055.0
2024-08-28 09:30:00,99.21,99.48,99.04,99.19,272453.0,96.8368,97.1003,96.6708,96.8173,272453.0
2024-08-28 10:00:00,99.2,99.33,99.1,99.24,211418.0,96.827,96.9539,96.7294,96.8661,211418.0
2024-08-28 11:00:00,99.23,99.31,98.88,98.95,213203.0,96.8563,96.9344,96.5147,96.583,213203.0
2024-08-28 12:00:00,98.94,98.96,98.62,98.78,287716.0,96.5732,96.5928,96.2609,96.4171,287716.0
2024-08-28 13:00:00,98.78,98.84,98.42,98.42,311607.0,96.4171,96.4756,96.0657,96.0657,311607.0
2024-08-28 14:00:00,98.42,98.75,98.31,98.74,156010.0,96.0657,96.3878,95.9583,96.378,156010.0
2024-08-28 15:00:00,98.74,98.92,98.61,98.85,608271.0,96.378,96.5537,96.2511,96.4854,608271.0
2024-08-29 09:30:00,98.89,98.91,98.08,98.25,1363063.0,96.5244,96.5439,95.7338,95.8997,1363063.0
2024-08-29 10:00:00,98.28,98.75,98.14,98.14,519612.0,95.929,96.3878,95.7924,95.7924,519612.0
2024-08-29 11:00:00,98.14,98.41,98.09,98.38,235859.0,95.7924,96.0559,95.7436,96.0266,235859.0
2024-08-29 12:00:00,98.38,98.57,98.27,98.54,252499.0,96.0266,96.2121,95.9193,96.1828,252499.0
2024-08-29 13:00:00,98.54,98.74,98.43,98.71,226906.0,96.1828,96.378,96.0754,96.3487,226906.0
2024-08-29 14:00:00,98.7,98.71,98.24,98.42,286804.0,96.339,96.3487,95.89,96.0657,286804.0
2024-08-29 15:00:00,98.42,98.7,98.25,98.5,738475.0,96.0657,96.339,95.8997,96.1438,738475.0
2024-08-30 09:30:00,99.01,99.38,98.84,99.06,355509.0,96.6416,97.0027,96.4756,96.6904,355509.0
2024-08-30 10:00:00,99.07,99.14,98.68,98.76,322706.0,96.7001,96.7684,96.3195,96.3975,322706.0
2024-08-30 11:00:00,98.75,98.8,98.39,98.59,281582.0,96.3878,96.4366,96.0364,96.2316,281582.0
2024-08-30 12:00:00,98.59,98.75,98.25,98.6,466317.0,96.2316,96.3878,95.8997,96.2414,466317.0
2024-08-30 13:00:00,98.6,98.67,98.53,98.61,246734.0,96.2414,96.3097,96.173,96.2511,246734.0
2024-08-30 14:00:00,98.62,98.89,98.41,98.86,434129.0,96.2609,96.5244,96.0559,96.4951,434129.0
2024-08-30 15:00:00,98.85,99.53,98.83,99.45,868469.0,96.4854,97.1491,96.4659,97.071,868469.0
2024-09-03 09:30:00,98.8,99.61,98.8,99.51,878324.0,96.4366,97.2272,96.4366,97.1296,878324.0
2024-09-03 10:00:00,99.47,99.64,99.11,99.62,791804.0,97.0906,97.2565,96.7392,97.237,791804.0
2024-09-03 11:00:00,99.64,99.88,99.6,99.85,248681.0,97.2565,97.4907,97.2174,97.4615,248681.0
2024-09-03 12:00:00,99.84,99.99,99.5,99.56,687421.0,97.4517,97.5981,97.1198,97.1784,687421.0
2024-09-03 13:00:00,99.56,99.82,99.53,99.71,412582.0,97.1784,97.4322,97.1491,97.3248,412582.0
2024-09-03 14:00:00,99.7,99.96,99.6,99.7,658201.0,97.3151,97.5688,97.2174,97.3151,658201.0
2024-09-03 15:00:00,99.7,99.8,99.04,99.57,1704737.0,97.3151,97.4127,96.6708,97.1882,1704737.0
2024-09-04 09:30:00,99.8,100.73,99.57,100.6,832567.0,97.4127,98.3204,97.1882,98.1935,832567.0
2024-09-04 10:00:00,100.62,100.64,100.08,100.2,1099100.0,98.213,98.2326,97.686,97.8031,1099100.0
2024-09-04 11:00:00,100.21,100.24,99.78,99.93,259763.0,97.8129,97.8421,97.3931,97.5395,259763.0
2024-09-04 12:00:00,99.92,99.94,99.53,99.68,231345.0,97.5298,97.5493,97.1491,97.2955,231345.0
2024-09-04 13:00:00,99.69,99.73,99.25,99.41,420087.0,97.3053,97.3443,96.8758,97.032,420087.0
2024-09-04 14:00:00,99.41,99.49,99.3,99.37,537483.0,97.032,97.1101,96.9246,96.9929,537483.0
2024-09-04 15:00:00,99.37,99.96,99.25,99.78,1432553.0,96.9929,97.5688,96.8758,97.3931,1432553.0
2024-09-05 09:30:00,100.49,100.58,99.99,100.29,623446.0,98.0862,98.174,97.5981,97.8909,623446.0
2024-09-05 10:00:00,100.29,100.59,99.87,99.9,893009.0,97.8909,98.1838,97.481,97.5103,893009.0
2024-09-05 11:00:00,99.9,99.91,99.33,99.36,762598.0,97.5103,97.52,96.9539,96.9832,762598.0
2024-09-05 12:00:00,99.34,99.6,99.28,99.54,535264.0,96.9637,97.2174,96.9051,97.1589,535264.0
2024-09-05 13:00:00,99.54,99.73,99.31,99.64,444929.0,97.1589,97.3443,96.9344,97.2565,444929.0
2024-09-05 14:00:00,99.64,99.79,99.53,99.65,712167.0,97.2565,97.4029,97.1491,97.2662,712167.0
2024-09-05 15:00:00,99.64,99.67,99.3,99.51,1858753.0,97.2565,97.2858,96.9246,97.1296,1858753.0
2024-09-06 09:30:00,99.61,99.78,99.27,99.42,769554.0,97.2272,97.3931,96.8953,97.0417,769554.0
2024-09-06 10:00:00,99.42,99.49,98.62,98.68,1330398.0,97.0417,97.1101,96.2609,96.3195,1330398.0
2024-09-06 11:00:00,98.68,99.36,98.67,98.98,1135491.0,96.3195,96.9832,96.3097,96.6123,1135491.0
2024-09-06 12:00:00,98.98,99.11,98.78,98.89,817838.0,96.6123,96.7392,96.4171,96.5244,817838.0
2024-09-06 13:00:00,98.9,99.04,98.81,98.9,616958.0,96.5342,96.6708,96.4463,96.5342,616958.0
2024-09-06 14:00:00,98.91,98.96,98.75,98.93,647861.0,96.5439,96.5928,96.3878,96.5635,647861.0
2024-09-06 15:00:00,98.92,99.52,98.92,99.47,1676054.0,96.5537,97.1394,96.5537,97.0906,1676054.0
2024-09-09 09:30:00,99.36,99.76,99.31,99.7,683516.0,96.9832,97.3736,96.9344,97.3151,683516.0
2024-09-09 10:00:00,99.71,100.21,99.65,100.11,485443.0,97.3248,97.8129,97.2662,97.7152,485443.0
2024-09-09 11:00:00,100.12,100.39,99.82,100.28,315292.0,97.725,97.9885,97.4322,97.8812,315292.0
2024-09-09 12:00:00,100.28,100.77,100.27,100.71,210472.0,97.8812,98.3595,97.8714,98.3009,210472.0
2024-09-09 13:00:00,100.72,100.72,100.43,100.44,244287.0,98.3107,98.3107,98.0276,98.0373,244287.0
2024-09-09 14:00:00,100.45,100.5,100.21,100.24,218959.0,98.0471,98.0959,97.8129,97.8421,218959.0
2024-09-09 15:00:00,100.24,100.71,100.14,100.56,1542468.0,97.8421,98.3009,97.7445,98.1545,1542468.0
2024-09-10 09:30:00,100.92,101.34,100.87,100.94,366246.0,98.5059,98.9158,98.4571,98.5254,366246.0
2024-09-10 10:00:00,100.93,101.24,100.68,101.24,334224.0,98.5156,98.8182,98.2716,98.8182,334224.0
2024-09-10 11:00:00,101.24,101.54,101.13,101.29,351163.0,98.8182,99.111,98.7108,98.867,351163.0
2024-09-10 12:00:00,101.28,101.31,100.88,101.08,476850.0,98.8573,98.8865,98.4668,98.662,476850.0
2024-09-10 13:00:00,101.09,101.51,101.07,101.44,234622.0,98.6718,99.0818,98.6523,99.0134,234622.0
2024-09-10 14:00:00,101.45,101.89,101.31,101.87,434416.0,99.0232,99.4527,98.8865,99.4331,434416.0
2024-09-10 15:00:00,101.87,102.17,101.76,102.1,1710140.0,99.4331,99.726,99.3258,99.6576,1710140.0
2024-09-11 09:30:00,101.18,101.19,100.47,100.47,609255.0,98.7596,98.7694,98.0666,98.0666,609255.0
2024-09-11 10:00:00,100.46,100.59,100.01,100.59,654147.0,98.0569,98.1838,97.6176,98.1838,654147.0
2024-09-11 11:00:00,100.58,100.97,100.43,100.67,245652.0,98.174,98.5547,98.0276,98.2618,245652.0
2024-09-11 12:00:00,100.66,101.25,100.59,101.21,249083.0,98.2521,98.828,98.1838,98.7889,249083.0
2024-09-11 13:00:00,101.21,101.67,101.21,101.6,202376.0,98.7889,99.2379,98.7889,99.1696,202376.0
2024-09-11 14:00:00,101.6,101.88,101.52,101.7,257830.0,99.1696,99.4429,99.0915,99.2672,257830.0
2024-09-11 15:00:00,101.69,101.96,101.59,101.85,941451.0,99.2574,99.521,99.1598,99.4136,941451.0
2024-09-12 09:30:00,102.03,102.26,101.62,101.62,320182.0,99.5893,99.8138,99.1891,99.1891,320182.0
2024-09-12 10:00:00,101.62,101.67,101.19,101.19,522990.0,99.1891,99.2379,98.7694,98.7694,522990.0
2024-09-12 11:00:00,101.18,101.58,101.18,101.35,298080.0,98.7596,99.1501,98.7596,98.9256,298080.0
2024-09-12 12:00:00,101.34,101.61,101.12,101.58,282435.0,98.9158,99.1794,98.7011,99.1501,282435.0
2024-09-12 13:00:00,101.59,102.14,101.57,102.1,300747.0,99.1598,99.6967,99.1403,99.6576,300747.0
2024-09-12 14:00:00,102.09,102.14,101.7,101.83,238730.0,99.6479,99.6967,99.2672,99.3941,238730.0
2024-09-12 15:00:00,101.83,102.28,101.81,102.2,1252748.0,99.3941,99.8333,99.3746,99.7552,1252748.0
2024-09-13 09:30:00,102.79,103.1,102.55,102.92,304242.0,100.3311,100.6337,100.0969,100.458,304242.0
2024-09-13 10:00:00,102.93,103.13,102.61,102.67,658905.0,100.4678,100.663,100.1554,100.214,658905.0
2024-09-13 11:00:00,102.68,102.98,102.56,102.94,246875.0,100.2238,100.5166,100.1066,100.4775,246875.0
2024-09-13 12:00:00,102.94,103.02,102.84,102.93,212535.0,100.4775,100.5556,100.3799,100.4678,212535.0
2024-09-13 13:00:00,102.93,103.0,102.77,102.86,454498.0,100.4678,100.5361,100.3116,100.3995,454498.0
2024-09-13 14:00:00,102.87,102.94,102.67,102.69,422677.0,100.4092,100.4775,100.214,100.2335,422677.0
2024-09-13 15:00:00,102.68,103.15,102.63,103.12,1288469.0,100.2238,100.6825,100.175,100.6532,1288469.0
2024-09-16 09:30:00,103.46,103.93,103.15,103.54,498118.0,100.9851,101.4439,100.6825,101.0632,498118.0
2024-09-16 10:00:00,103.54,103.69,103.26,103.46,498087.0,101.0632,101.2096,100.7899,100.9851,498087.0
2024-09-16 11:00:00,103.45,103.59,103.24,103.45,313879.0,100.9753,101.112,100.7704,100.9753,313879.0
2024-09-16 12:00:00,103.43,103.66,103.3,103.63,289110.0,100.9558,101.1803,100.8289,101.151,289110.0
2024-09-16 13:00:00,103.63,103.88,103.56,103.87,278230.0,101.151,101.3951,101.0827,101.3853,278230.0
2024-09-16 14:00:00,103.86,103.89,103.66,103.76,226242.0,101.3755,101.4048,101.1803,101.2779,226242.0
2024-09-16 15:00:00,103.76,103.76,103.52,103.57,1300749.0,101.2779,101.2779,101.0437,101.0925,1300749.0
2024-09-17 09:30:00,103.63,103.94,103.24,103.28,671142.0,101.151,101.4536,100.7704,100.8094,671142.0
2024-09-17 10:00:00,103.28,103.86,103.23,103.32,672775.0,100.8094,101.3755,100.7606,100.8485,672775.0
2024-09-17 11:00:00,103.32,103.48,103.18,103.27,432640.0,100.8485,101.0046,100.7118,100.7997,432640.0
2024-09-17 12:00:00,103.26,103.34,102.88,102.97,354603.0,100.7899,100.868,100.419,100.5068,354603.0
2024-09-17 13:00:00,102.98,103.24,102.9,103.15,365260.0,100.5166,100.7704,100.4385,100.6825,365260.0
2024-09-17 14:00:00,103.14,103.3,103.02,103.06,284580.0,100.6728,100.8289,100.5556,100.5947,284580.0
2024-09-17 15:00:00,103.03,103.09,102.49,102.76,1269872.0,100.5654,100.624,100.0383,100.3019,1269872.0
2024-09-18 09:30:00,102.93,103.03,102.45,102.89,557296.0,100.4678,100.5654,99.9993,100.4287,557296.0
2024-09-18 10:00:00,102.89,103.25,102.69,102.77,233111.0,100.4287,100.7801,100.2335,100.3116,233111.0
2024-09-18 11:00:00,102.78,102.93,102.63,102.66,201263.0,100.3214,100.4678,100.175,100.2042,201263.0
2024-09-18 12:00:00,102.64,102.87,102.53,102.71,174177.0,100.1847,100.4092,100.0774,100.253,174177.0
2024-09-18 13:00:00,102.72,102.83,102.58,102.62,286510.0,100.2628,100.3702,100.1262,100.1652,286510.0
2024-09-18 14:00:00,102.63,104.04,102.5,102.83,2079998.0,100.175,101.5512,100.0481,100.3702,2079998.0
2024-09-18 15:00:00,102.81,103.32,102.42,102.56,1387095.0,100.3507,100.8485,99.97,100.1066,1387095.0
2024-09-19 09:30:00,103.47,103.47,102.1,102.53,946631.0,100.9949,100.9949,99.6576,100.0774,946631.0
2024-09-19 10:00:00,102.51,102.65,101.89,102.32,794017.0,100.0578,100.1945,99.4527,99.8724,794017.0
2024-09-19 11:00:00,102.31,102.49,102.1,102.11,390143.0,99.8626,100.0383,99.6576,99.6674,390143.0
2024-09-19 12:00:00,102.11,102.33,102.11,102.13,715744.0,99.6674,99.8821,99.6674,99.6869,715744.0
2024-09-19 13:00:00,102.14,102.44,102.1,102.35,295343.0,99.6967,99.9895,99.6576,99.9017,295343.0
2024-09-19 14:00:00,102.35,102.68,102.35,102.52,403043.0,99.9017,100.2238,99.9017,100.0676,403043.0
2024-09-19 15:00:00,102.52,102.79,102.42,102.47,1233355.0,100.0676,100.3311,99.97,100.0188,1233355.0
2024-09-20 09:30:00,101.93,102.38,101.72,102.3,502843.0,99.4917,99.9309,99.2867,99.8529,502843.0
2024-09-20 10:00:00,102.29,102.32,101.98,102.05,224986.0,99.8431,99.8724,99.5405,99.6088,224986.0
2024-09-20 11:00:00,102.04,102.18,101.9,101.94,320115.0,99.5991,99.7357,99.4624,99.5015,320115.0
2024-09-20 12:00:00,101.93,102.04,101.77,101.98,467266.0,99.4917,99.5991,99.3355,99.5405,467266.0
2024-09-20 13:00:00,101.97,102.16,101.95,102.01,364443.0,99.5308,99.7162,99.5112,99.5698,364443.0
2024-09-20 14:00:00,102.01,102.07,101.76,102.02,515377.0,99.5698,99.6284,99.3258,99.5796,515377.0
2024-09-20 15:00:00,102.02,102.25,101.87,102.2,1671639.0,99.5796,99.8041,99.4331,99.7552,1671639.0
2024-09-23 09:30:00,102.8,103.26,102.61,102.76,579983.0,100.3409,100.7899,100.1554,100.3019,579983.0
2024-09-23 10:00:00,102.75,103.04,102.71,102.93,342822.0,100.2921,100.5752,100.253,100.4678,342822.0
2024-09-23 11:00:00,102.95,103.24,102.89,102.97,281919.0,100.4873,100.7704,100.4287,100.5068,281919.0
2024-09-23 12:00:00,102.98,103.02,102.7,102.77,359861.0,100.5166,100.5556,100.2433,100.3116,359861.0
2024-09-23 13:00:00,102.76,102.84,102.65,102.8,168895.0,100.3019,100.3799,100.1945,100.3409,168895.0
2024-09-23 14:00:00,102.8,102.89,102.71,102.83,231449.0,100.3409,100.4287,100.253,100.3702,231449.0
2024-09-23 15:00:00,102.82,103.23,102.73,103.16,1005441.0,100.3604,100.7606,100.2726,100.6923,1005441.0
2024-09-24 09:30:00,102.7,103.14,102.34,103.01,374584.0,100.2433,100.6728,99.8919,100.5459,374584.0
2024-09-24 10:00:00,103.02,103.5,102.88,103.35,357069.0,100.5556,101.0242,100.419,100.8777,357069.0
2024-09-24 11:00:00,103.35,103.35,102.97,103.0,339710.0,100.8777,100.8777,100.5068,100.5361,339710.0
2024-09-24 12:00:00,102.99,103.31,102.88,103.25,209491.0,100.5264,100.8387,100.419,100.7801,209491.0
2024-09-24 13:00:00,103.24,103.5,103.23,103.44,175327.0,100.7704,101.0242,100.7606,100.9656,175327.0
2024-09-24 14:00:00,103.43,103.55,103.32,103.41,320127.0,100.9558,101.073,100.8485,100.9363,320127.0
2024-09-24 15:00:00,103.41,103.45,103.19,103.21,1322076.0,100.9363,100.9753,100.7216,100.7411,1322076.0
2024-09-25 09:30:00,102.54,102.87,102.43,102.5,416588.0,100.7871,101.1114,100.6789,100.7477,416588.0
2024-09-25 10:00:00,102.49,102.54,102.13,102.36,309381.0,100.7379,100.7871,100.3841,100.6101,309381.0
2024-09-25 11:00:00,102.36,102.47,102.31,102.46,289414.0,100.6101,100.7183,100.561,100.7084,289414.0
2024-09-25 12:00:00,102.46,102.5,102.2,102.2,227244.0,100.7084,100.7477,100.4529,100.4529,227244.0
2024-09-25 13:00:00,102.2,102.26,101.88,102.12,398579.0,100.4529,100.5118,100.1383,100.3742,398579.0
2024-09-25 14:00:00,102.12,102.2,101.97,102.12,162324.0,100.3742,100.4529,100.2268,100.3742,162324.0
2024-09-25 15:00:00,102.13,102.14,101.64,101.93,1107024.0,100.3841,100.3939,99.9024,100.1875,1107024.0
2024-09-26 09:30:00,101.99,102.09,101.44,101.79,510898.0,100.2465,100.3448,99.7059,100.0499,510898.0
2024-09-26 10:00:00,101.77,101.9,101.35,101.74,466035.0,100.0302,100.158,99.6174,100.0007,466035.0
2024-09-26 11:00:00,101.73,101.79,101.19,101.19,583399.0,99.9909,100.0499,99.4601,99.4601,583399.0
2024-09-26 12:00:00,101.19,101.28,100.93,101.0,446564.0,99.4601,99.5486,99.2046,99.2734,446564.0
2024-09-26 13:00:00,100.98,101.26,100.97,101.19,364043.0,99.2537,99.5289,99.2439,99.4601,364043.0
2024-09-26 14:00:00,101.2,101.34,101.02,101.11,354227.0,99.47,99.6076,99.293,99.3815,354227.0
2024-09-26 15:00:00,101.12,101.12,100.66,100.95,1102370.0,99.3913,99.3913,98.9392,99.2242,1102370.0
2024-09-27 09:30:00,101.55,101.76,101.0,101.34,560050.0,99.814,100.0204,99.2734,99.6076,560050.0
2024-09-27 10:00:00,101.32,101.97,101.15,101.56,614497.0,99.5879,100.2268,99.4208,99.8238,614497.0
2024-09-27 11:00:00,101.56,101.78,101.44,101.55,323541.0,99.8238,100.0401,99.7059,99.814,323541.0
2024-09-27 12:00:00,101.56,101.57,101.37,101.43,218687.0,99.8238,99.8336,99.6371,99.696,218687.0
2024-09-27 13:00:00,101.43,101.51,101.26,101.4,196357.0,99.696,99.7747,99.5289,99.6665,196357.0
2024-09-27 14:00:00,101.39,101.42,101.15,101.3,206583.0,99.6567,99.6862,99.4208,99.5683,206583.0
2024-09-27 15:00:00,101.3,101.37,101.04,101.14,1048871.0,99.5683,99.6371,99.3127,99.411,1048871.0
2024-09-30 09:30:00,100.89,101.28,100.65,101.14,1365606.0,99.1653,99.5486,98.9294,99.411,1365606.0
2024-09-30 10:00:00,101.12,101.55,101.12,101.41,583473.0,99.3913,99.814,99.3913,99.6764,583473.0
2024-09-30 11:00:00,101.42,101.64,101.32,101.59,212654.0,99.6862,99.9024,99.5879,99.8533,212654.0
2024-09-30 12:00:00,101.6,101.73,101.52,101.63,230272.0,99.8631,99.9909,99.7845,99.8926,230272.0
2024-09-30 13:00:00,101.62,101.71,101.54,101.56,182498.0,99.8828,99.9712,99.8042,99.8238,182498.0
2024-09-30 14:00:00,101.55,101.56,100.89,101.07,267098.0,99.814,99.8238,99.1653,99.3422,267098.0
2024-09-30 15:00:00,101.06,101.98,100.98,101.89,1194402.0,99.3324,100.2366,99.2537,100.1482,1194402.0
2024-10-01 09:30:00,102.16,102.32,101.06,101.13,640646.0,100.4136,100.5708,99.3324,99.4012,640646.0
2024-10-01 10:00:00,101.11,101.53,100.88,101.28,737268.0,99.3815,99.7943,99.1554,99.5486,737268.0
2024-10-01 11:00:00,101.27,101.49,100.97,101.21,832364.0,99.5388,99.755,99.2439,99.4798,832364.0
2024-10-01 12:00:00,101.21,101.23,100.86,101.06,257180.0,99.4798,99.4995,99.1358,99.3324,257180.0
2024-10-01 13:00:00,101.06,101.07,100.79,101.03,304765.0,99.3324,99.3422,99.067,99.3029,304765.0
2024-10-01 14:00:00,101.04,101.63,101.01,101.61,1363984.0,99.3127,99.8926,99.2832,99.873,1363984.0
2024-10-01 15:00:00,101.59,101.59,101.17,101.25,3049218.0,99.8533,99.8533,99.4405,99.5191,3049218.0
2024-10-02 09:30:00,100.39,100.96,100.16,100.63,810062.0,98.6738,99.2341,98.4477,98.9097,810062.0
2024-10-02 10:00:00,100.61,100.9,100.24,100.41,812632.0,98.8901,99.1751,98.5264,98.6935,812632.0
2024-10-02 11:00:00,100.4,100.56,100.21,100.41,358934.0,98.6836,98.8409,98.4969,98.6935,358934.0
2024-10-02 12:00:00,100.41,100.47,100.29,100.38,263686.0,98.6935,98.7524,98.5755,98.664,263686.0
2024-10-02 13:00:00,100.37,100.67,100.22,100.63,279026.0,98.6542,98.949,98.5067,98.9097,279026.0
2024-10-02 14:00:00,100.62,100.76,100.47,100.73,225860.0,98.8999,99.0375,98.7524,99.008,225860.0
2024-10-02 15:00:00,100.72,100.89,100.57,100.84,1182665.0,98.9982,99.1653,98.8507,99.1161,1182665.0
2024-10-03 09:30:00,100.64,100.78,99.99,100.09,330978.0,98.9195,99.0571,98.2807,98.3789,330978.0
2024-10-03 10:00:00,100.12,100.26,99.74,99.82,563980.0,98.4084,98.546,98.0349,98.1136,563980.0
2024-10-03 11:00:00,99.81,100.0,99.67,99.83,265445.0,98.1037,98.2905,97.9661,98.1234,265445.0
2024-10-03 12:00:00,99.83,100.19,99.63,99.81,698737.0,98.1234,98.4772,97.9268,98.1037,698737.0
2024-10-03 13:00:00,99.8,99.91,99.7,99.83,224710.0,98.0939,98.202,97.9956,98.1234,224710.0
2024-10-03 14:00:00,99.82,99.96,99.75,99.8,179867.0,98.1136,98.2512,98.0448,98.0939,179867.0
2024-10-03 15:00:00,99.81,100.0,99.74,99.95,696371.0,98.1037,98.2905,98.0349,98.2413,696371.0
2024-10-04 09:30:00,99.4,99.67,98.94,99.05,821826.0,97.7007,97.9661,97.2486,97.3567,821826.0
2024-10-04 10:00:00,99.04,99.34,98.48,98.87,910675.0,97.3469,97.6418,96.7965,97.1798,910675.0
2024-10-04 11:00:00,98.87,99.03,98.62,98.86,537014.0,97.1798,97.3371,96.9341,97.17,537014.0
2024-10-04 12:00:00,98.87,99.19,98.8,99.16,368904.0,97.1798,97.4943,97.111,97.4648,368904.0
2024-10-04 13:00:00,99.16,99.39,99.12,99.17,200735.0,97.4648,97.6909,97.4255,97.4747,200735.0
2024-10-04 14:00:00,99.18,99.4,99.02,99.29,251551.0,97.4845,97.7007,97.3272,97.5926,251551.0
2024-10-04 15:00:00,99.28,99.46,99.16,99.34,855940.0,97.5828,97.7597,97.4648,97.6418,855940.0
2024-10-07 09:30:00,98.74,98.87,98.23,98.47,316854.0,97.052,97.1798,96.5507,96.7866,316854.0
2024-10-07 10:00:00,98.5,98.78,98.37,98.47,585340.0,96.8161,97.0913,96.6883,96.7866,585340.0
2024-10-07 11:00:00,98.46,98.66,98.28,98.35,218246.0,96.7768,96.9734,96.5999,96.6687,218246.0
2024-10-07 12:00:00,98.35,98.56,98.26,98.54,310952.0,96.6687,96.8751,96.5802,96.8554,310952.0
2024-10-07 13:00:00,98.54,98.58,98.4,98.46,207063.0,96.8554,96.8948,96.7178,96.7768,207063.0
2024-10-07 14:00:00,98.46,98.49,98.05,98.16,436481.0,96.7768,96.8063,96.3738,96.4819,436481.0
2024-10-07 15:00:00,98.19,98.69,98.16,98.52,1376126.0,96.5114,97.0029,96.4819,96.8358,1376126.0
2024-10-08 09:30:00,98.93,99.17,98.49,98.6,425443.0,97.2388,97.4747,96.8063,96.9144,425443.0
2024-10-08 10:00:00,98.59,98.82,98.41,98.5,595295.0,96.9046,97.1307,96.7277,96.8161,595295.0
2024-10-08 11:00:00,98.49,98.68,98.45,98.64,308855.0,96.8063,96.993,96.767,96.9537,308855.0
2024-10-08 12:00:00,98.64,98.81,98.57,98.7,359659.0,96.9537,97.1208,96.8849,97.0127,359659.0
2024-10-08 13:00:00,98.7,98.7,98.39,98.65,307685.0,97.0127,97.0127,96.708,96.9636,307685.0
2024-10-08 14:00:00,98.65,98.73,98.56,98.67,165066.0,96.9636,97.0422,96.8751,96.9832,165066.0
2024-10-08 15:00:00,98.67,98.93,98.58,98.72,1427884.0,96.9832,97.2388,96.8948,97.0324,1427884.0
2024-10-09 09:30:00,98.54,98.85,98.35,98.73,379733.0,96.8554,97.1601,96.6687,97.0422,379733.0
2024-10-09 10:00:00,98.72,98.76,98.19,98.42,283114.0,97.0324,97.0717,96.5114,96.7375,283114.0
2024-10-09 11:00:00,98.45,98.76,98.45,98.65,244076.0,96.767,97.0717,96.767,96.9636,244076.0
2024-10-09 12:00:00,98.64,98.78,98.36,98.37,145216.0,96.9537,97.0913,96.6785,96.6883,145216.0
2024-10-09 13:00:00,98.37,98.57,98.34,98.46,183752.0,96.6883,96.8849,96.6589,96.7768,183752.0
2024-10-09 14:00:00,98.44,98.53,98.29,98.4,221786.0,96.7572,96.8456,96.6097,96.7178,221786.0
2024-10-09 15:00:00,98.4,98.87,98.33,98.8,691668.0,96.7178,97.1798,96.649,97.111,691668.0
2024-10-10 09:30:00,98.35,99.04,98.23,98.74,406330.0,96.6687,97.3469,96.5507,97.052,406330.0
2024-10-10 10:00:00,98.74,98.87,98.01,98.08,431149.0,97.052,97.1798,96.3345,96.4033,431149.0
2024-10-10 11:00:00,98.08,98.29,98.04,98.21,246191.0,96.4033,96.6097,96.364,96.5311,246191.0
2024-10-10 12:00:00,98.2,98.29,97.93,97.95,295447.0,96.5213,96.6097,96.2559,96.2755,295447.0
2024-10-10 13:00:00,97.95,98.08,97.84,98.01,242801.0,96.2755,96.4033,96.1674,96.3345,242801.0
2024-10-10 14:00:00,98.0,98.05,97.85,97.86,190320.0,96.3247,96.3738,96.1772,96.1871,190320.0
2024-10-10 15:00:00,97.86,98.15,97.74,98.05,620121.0,96.1871,96.4721,96.0691,96.3738,620121.0
2024-10-11 09:30:00,98.6,98.82,98.34,98.57,336317.0,96.9144,97.1307,96.6589,96.8849,336317.0
2024-10-11 10:00:00,98.57,98.83,98.52,98.72,301902.0,96.8849,97.1405,96.8358,97.0324,301902.0
2024-10-11 11:00:00,98.7,99.0,98.61,98.85,212550.0,97.0127,97.3076,96.9242,97.1601,212550.0
2024-10-11 12:00:00,98.86,98.86,98.61,98.72,155098.0,97.17,97.17,96.9242,97.0324,155098.0
2024-10-11 13:00:00,98.73,98.84,98.68,98.74,256439.0,97.0422,97.1503,96.993,97.052,256439.0
2024-10-11 14:00:00,98.74,98.92,98.65,98.91,233642.0,97.052,97.2289,96.9636,97.2191,233642.0
2024-10-11 15:00:00,98.9,99.09,98.85,99.08,949326.0,97.2093,97.396,97.1601,97.3862,949326.0
2024-10-14 09:30:00,98.73,99.03,98.56,98.88,211764.0,97.0422,97.3371,96.8751,97.1896,211764.0
2024-10-14 10:00:00,98.9,99.6,98.85,99.6,273199.0,97.2093,97.8973,97.1601,97.8973,273199.0
2024-10-14 11:00:00,99.59,99.79,99.53,99.65,366741.0,97.8875,98.0841,97.8285,97.9465,366741.0
2024-10-14 12:00:00,99.65,99.77,99.59,99.76,111733.0,97.9465,98.0644,97.8875,98.0546,111733.0
2024-10-14 13:00:00,99.75,99.76,99.5,99.53,150597.0,98.0448,98.0546,97.799,97.8285,150597.0
2024-10-14 14:00:00,99.53,99.8,99.48,99.72,201825.0,97.8285,98.0939,97.7794,98.0153,201825.0
2024-10-14 15:00:00,99.73,99.86,99.65,99.73,1000685.0,98.0251,98.1529,97.9465,98.0251,1000685.0
2024-10-15 09:30:00,100.12,100.94,100.12,100.68,489670.0,98.4084,99.2144,98.4084,98.9589,489670.0
2024-10-15 10:00:00,100.69,101.43,100.64,101.31,824540.0,98.9687,99.696,98.9195,99.5781,824540.0
2024-10-15 11:00:00,101.31,101.57,101.13,101.46,636764.0,99.5781,99.8336,99.4012,99.7255,636764.0
2024-10-15 12:00:00,101.47,101.62,101.38,101.57,444588.0,99.7354,99.8828,99.6469,99.8336,444588.0
2024-10-15 13:00:00,101.57,101.75,101.4,101.44,746623.0,99.8336,100.0106,99.6665,99.7059,746623.0
2024-10-15 14:00:00,101.44,101.44,101.15,101.23,223727.0,99.7059,99.7059,99.4208,99.4995,223727.0
2024-10-15 15:00:00,101.22,101.32,100.83,100.95,1740660.0,99.4896,99.5879,99.1063,99.2242,1740660.0
2024-10-16 09:30:00,101.18,101.75,100.89,101.74,417748.0,99.4503,100.0106,99.1653,100.0007,417748.0
2024-10-16 10:00:00,101.74,101.88,101.34,101.67,338401.0,100.0007,100.1383,99.6076,99.9319,338401.0
2024-10-16 11:00:00,101.68,101.99,101.53,101.94,285570.0,99.9418,100.2465,99.7943,100.1973,285570.0
2024-10-16 12:00:00,101.95,102.0,101.7,101.73,313507.0,100.2071,100.2563,99.9614,99.9909,313507.0
2024-10-16 13:00:00,101.75,101.9,101.68,101.82,287246.0,100.0106,100.158,99.9418,100.0794,287246.0
2024-10-16 14:00:00,101.82,102.04,101.8,101.84,187248.0,100.0794,100.2956,100.0597,100.099,187248.0
2024-10-16 15:00:00,101.84,102.1,101.78,101.94,1127532.0,100.099,100.3546,100.0401,100.1973,1127532.0
2024-10-17 09:30:00,101.51,101.7,101.05,101.34,397866.0,99.7747,99.9614,99.3225,99.6076,397866.0
2024-10-17 10:00:00,101.35,101.38,100.87,101.2,356588.0,99.6174,99.6469,99.1456,99.47,356588.0
2024-10-17 11:00:00,101.22,101.41,101.17,101.28,502526.0,99.4896,99.6764,99.4405,99.5486,502526.0
2024-10-17 12:00:00,101.28,101.52,101.13,101.52,303725.0,99.5486,99.7845,99.4012,99.7845,303725.0
2024-10-17 13:00:00,101.51,101.51,101.31,101.43,263338.0,99.7747,99.7747,99.5781,99.696,263338.0
2024-10-17 14:00:00,101.43,101.44,101.23,101.28,230606.0,99.696,99.7059,99.4995,99.5486,230606.0
2024-10-17 15:00:00,101.27,101.4,101.1,101.21,713506.0,99.5388,99.6665,99.3717,99.4798,713506.0
2024-10-18 09:30:00,101.49,101.51,101.05,101.37,229204.0,99.755,99.7747,99.3225,99.6371,229204.0
2024-10-18 10:00:00,101.34,101.75,101.25,101.74,221902.0,99.6076,100.0106,99.5191,100.0007,221902.0
2024-10-18 11:00:00,101.74,101.75,101.54,101.63,193700.0,100.0007,100.0106,99.8042,99.8926,193700.0
2024-10-18 12:00:00,101.63,101.81,101.54,101.71,256741.0,99.8926,100.0695,99.8042,99.9712,256741.0
2024-10-18 13:00:00,101.71,101.79,101.61,101.73,194470.0,99.9712,100.0499,99.873,99.9909,194470.0
2024-10-18 14:00:00,101.72,101.97,101.66,101.88,381404.0,99.9811,100.2268,99.9221,100.1383,381404.0
2024-10-18 15:00:00,101.88,101.96,101.66,101.93,1249313.0,100.1383,100.217,99.9221,100.1875,1249313.0
2024-10-21 09:30:00,101.38,101.83,101.06,101.13,388808.0,99.6469,100.0892,99.3324,99.4012,388808.0
2024-10-21 10:00:00,101.12,101.15,100.07,100.07,647023.0,99.3913,99.4208,98.3593,98.3593,647023.0
2024-10-21 11:00:00,100.08,100.17,99.89,100.04,514548.0,98.3691,98.4576,98.1824,98.3298,514548.0
2024-10-21 12:00:00,100.05,100.21,99.94,100.1,331985.0,98.3396,98.4969,98.2315,98.3888,331985.0
2024-10-21 13:00:00,100.09,100.25,100.01,100.17,193262.0,98.3789,98.5362,98.3003,98.4576,193262.0
2024-10-21 14:00:00,100.16,100.22,99.95,100.05,239805.0,98.4477,98.5067,98.2413,98.3396,239805.0
2024-10-21 15:00:00,100.04,100.13,99.78,99.88,2012125.0,98.3298,98.4183,98.0742,98.1725,2012125.0
2024-10-22 09:30:00,99.66,99.91,99.44,99.83,386196.0,97.9563,98.202,97.7401,98.1234,386196.0
2024-10-22 10:00:00,99.84,100.16,99.8,100.06,536493.0,98.1332,98.4477,98.0939,98.3495,536493.0
2024-10-22 11:00:00,100.03,100.1,99.88,99.9,245625.0,98.32,98.3888,98.1725,98.1922,245625.0
2024-10-22 12:00:00,99.89,100.04,99.84,100.0,466604.0,98.1824,98.3298,98.1332,98.2905,466604.0
2024-10-22 13:00:00,100.01,100.12,99.9,99.93,410670.0,98.3003,98.4084,98.1922,98.2217,410670.0
2024-10-22 14:00:00,99.92,100.18,99.88,100.15,307446.0,98.2118,98.4674,98.1725,98.4379,307446.0
2024-10-22 15:00:00,100.14,100.44,100.01,100.03,1286228.0,98.4281,98.723,98.3003,98.32,1286228.0
2024-10-23 09:30:00,99.83,100.5,99.67,100.25,416241.0,98.1234,98.7819,97.9661,98.5362,416241.0
2024-10-23 10:00:00,100.24,100.77,100.12,100.47,862131.0,98.5264,99.0473,98.4084,98.7524,862131.0
2024-10-23 11:00:00,100.47,100.69,100.28,100.67,234163.0,98.7524,98.9687,98.5657,98.949,234163.0
2024-10-23 12:00:00,100.66,100.96,100.64,100.79,454564.0,98.9392,99.2341,98.9195,99.067,454564.0
2024-10-23 13:00:00,100.79,100.86,100.52,100.79,372109.0,99.067,99.1358,98.8016,99.067,372109.0
2024-10-23 14:00:00,100.78,100.93,100.45,100.91,560827.0,99.0571,99.2046,98.7328,99.1849,560827.0
2024-10-23 15:00:00,100.9,101.08,100.79,100.92,1129485.0,99.1751,99.352,99.067,99.1948,1129485.0
2024-10-24 09:30:00,101.02,101.73,100.97,101.61,383629.0,99.293,99.9909,99.2439,99.873,383629.0
2024-10-24 10:00:00,101.59,101.69,101.18,101.66,269439.0,99.8533,99.9516,99.4503,99.9221,269439.0
2024-10-24 11:00:00,101.67,101.68,101.09,101.2,350292.0,99.9319,99.9418,99.3618,99.47,350292.0
2024-10-24 12:00:00,101.18,101.32,100.98,101.28,222531.0,99.4503,99.5879,99.2537,99.5486,222531.0
2024-10-24 13:00:00,101.28,101.43,101.21,101.21,147676.0,99.5486,99.696,99.4798,99.4798,147676.0
2024-10-24 14:00:00,101.18,101.29,101.09,101.14,121976.0,99.4503,99.5584,99.3618,99.411,121976.0
2024-10-24 15:00:00,101.13,101.29,101.04,101.11,874361.0,99.4012,99.5584,99.3127,99.3815,874361.0
2024-10-25 09:30:00,101.76,102.18,101.49,101.67,510919.0,100.0204,100.4332,99.755,99.9319,510919.0
2024-10-25 10:00:00,101.68,101.84,101.55,101.56,395336.0,99.9418,100.099,99.814,99.8238,395336.0
2024-10-25 11:00:00,101.57,101.64,101.11,101.25,273911.0,99.8336,99.9024,99.3815,99.5191,273911.0
2024-10-25 12:00:00,101.25,101.25,100.67,100.77,516745.0,99.5191,99.5191,98.949,99.0473,516745.0
2024-10-25 13:00:00,100.77,100.97,100.61,100.67,239732.0,99.0473,99.2439,98.8901,98.949,239732.0
2024-10-25 14:00:00,100.68,100.78,100.49,100.72,239050.0,98.9589,99.0571,98.7721,98.9982,239050.0
2024-10-25 15:00:00,100.72,100.74,100.14,100.2,1215004.0,98.9982,99.0178,98.4281,98.4871,1215004.0
2024-10-28 09:30:00,100.98,101.46,100.8,101.28,691019.0,99.2537,99.7255,99.0768,99.5486,691019.0
2024-10-28 10:00:00,101.3,101.31,100.79,100.83,561398.0,99.5683,99.5781,99.067,99.1063,561398.0
2024-10-28 11:00:00,100.83,100.9,100.53,100.61,503696.0,99.1063,99.1751,98.8114,98.8901,503696.0
2024-10-28 12:00:00,100.59,100.75,100.44,100.59,230685.0,98.8704,99.0277,98.723,98.8704,230685.0
2024-10-28 13:00:00,100.59,100.63,100.38,100.41,322589.0,98.8704,98.9097,98.664,98.6935,322589.0
2024-10-28 14:00:00,100.41,100.54,100.29,100.42,329996.0,98.6935,98.8213,98.5755,98.7033,329996.0
2024-10-28 15:00:00,100.41,100.6,100.33,100.48,789679.0,98.6935,98.8802,98.6148,98.7623,789679.0
2024-10-29 09:30:00,100.03,100.55,99.26,100.08,1873357.0,98.32,98.8311,97.5631,98.3691,1873357.0
2024-10-29 10:00:00,100.07,100.26,99.87,99.9,884081.0,98.3593,98.546,98.1627,98.1922,884081.0
2024-10-29 11:00:00,99.9,100.02,99.56,99.66,340343.0,98.1922,98.3101,97.858,97.9563,340343.0
2024-10-29 12:00:00,99.66,99.85,99.62,99.7,436316.0,97.9563,98.143,97.917,97.9956,436316.0
2024-10-29 13:00:00,99.71,99.92,99.62,99.77,307369.0,98.0054,98.2118,97.917,98.0644,307369.0
2024-10-29 14:00:00,99.78,99.87,99.72,99.83,287426.0,98.0742,98.1627,98.0153,98.1234,287426.0
2024-10-29 15:00:00,99.82,99.85,99.52,99.56,1500939.0,98.1136,98.143,97.8187,97.858,1500939.0
2024-10-30 09:30:00,99.75,100.63,99.53,100.54,799138.0,98.0448,98.9097,97.8285,98.8213,799138.0
2024-10-30 10:00:00,100.54,100.73,100.13,100.13,726578.0,98.8213,99.008,98.4183,98.4183,726578.0
2024-10-30 11:00:00,100.14,100.35,99.78,100.33,544354.0,98.4281,98.6345,98.0742,98.6148,544354.0
2024-10-30 12:00:00,100.34,100.47,100.22,100.24,256108.0,98.6247,98.7524,98.5067,98.5264,256108.0
2024-10-30 13:00:00,100.23,100.31,99.91,99.95,426607.0,98.5165,98.5952,98.202,98.2413,426607.0
2024-10-30 14:00:00,99.95,100.17,99.95,100.15,258501.0,98.2413,98.4576,98.2413,98.4379,258501.0
2024-10-30 15:00:00,100.15,100.15,99.83,99.97,1476212.0,98.4379,98.4379,98.1234,98.261,1476212.0
2024-10-31 09:30:00,99.22,99.57,98.81,99.48,1068022.0,97.5238,97.8678,97.1208,97.7794,1068022.0
2024-10-31 10:00:00,99.5,99.65,99.17,99.18,652218.0,97.799,97.9465,97.4747,97.4845,652218.0
2024-10-31 11:00:00,99.17,99.61,99.03,99.54,665091.0,97.4747,97.9071,97.3371,97.8383,665091.0
2024-10-31 12:00:00,99.55,99.68,99.43,99.48,388217.0,97.8482,97.976,97.7302,97.7794,388217.0
2024-10-31 13:00:00,99.48,99.77,99.47,99.66,238422.0,97.7794,98.0644,97.7695,97.9563,238422.0
2024-10-31 14:00:00,99.66,99.66,99.17,99.18,449860.0,97.9563,97.9563,97.4747,97.4845,449860.0
2024-10-31 15:00:00,99.18,99.25,98.24,98.25,2130013.0,97.4845,97.5533,96.5606,96.5704,2130013.0
2024-11-01 09:30:00,98.87,99.1,98.43,98.89,1160810.0,97.1798,97.4059,96.7473,97.1995,1160810.0
2024-11-01 10:00:00,98.89,98.98,98.48,98.65,766693.0,97.1995,97.2879,96.7965,96.9636,766693.0
2024-11-01 11:00:00,98.65,98.65,97.93,97.98,737351.0,96.9636,96.9636,96.2559,96.305,737351.0
2024-11-01 12:00:00,98.01,98.04,97.64,97.67,707686.0,96.3345,96.364,95.9708,96.0003,707686.0
2024-11-01 13:00:00,97.68,97.69,97.25,97.51,564793.0,96.0101,96.02,95.5875,95.843,564793.0
2024-11-01 14:00:00,97.51,97.67,97.38,97.51,427895.0,95.843,96.0003,95.7153,95.843,427895.0
2024-11-01 15:00:00,97.51,97.72,97.16,97.21,2729396.0,95.843,96.0495,95.499,95.5482,2729396.0
2024-11-04 09:30:00,97.68,98.33,97.55,98.32,574896.0,96.0101,96.649,95.8824,96.6392,574896.0
2024-11-04 10:00:00,98.3,98.53,98.17,98.23,370408.0,96.6195,96.8456,96.4918,96.5507,370408.0
2024-11-04 11:00:00,98.24,98.26,97.65,97.68,268903.0,96.5606,96.5802,95.9807,96.0101,268903.0
2024-11-04 12:00:00,97.69,98.02,97.59,97.88,119580.0,96.02,96.3443,95.9217,96.2067,119580.0
2024-11-04 13:00:00,97.87,97.94,97.72,97.84,312501.0,96.1969,96.2657,96.0495,96.1674,312501.0
2024-11-04 14:00:00,97.83,97.91,97.73,97.83,191183.0,96.1576,96.2362,96.0593,96.1576,191183.0
2024-11-04 15:00:00,97.82,98.28,97.79,98.26,930132.0,96.1477,96.5999,96.1183,96.5802,930132.0
2024-11-05 09:30:00,97.72,98.49,97.47,98.45,452684.0,96.0495,96.8063,95.8037,96.767,452684.0
2024-11-05 10:00:00,98.44,98.79,98.23,98.62,456083.0,96.7572,97.1012,96.5507,96.9341,456083.0
2024-11-05 11:00:00,98.61,98.78,98.57,98.72,284954.0,96.9242,97.0913,96.8849,97.0324,284954.0
2024-11-05 12:00:00,98.73,98.81,98.6,98.78,197470.0,97.0422,97.1208,96.9144,97.0913,197470.0
2024-11-05 13:00:00,98.78,98.94,98.74,98.87,324320.0,97.0913,97.2486,97.052,97.1798,324320.0
2024-11-05 14:00:00,98.88,99.02,98.83,98.98,401395.0,97.1896,97.3272,97.1405,97.2879,401395.0
2024-11-05 15:00:00,98.98,99.6,98.93,99.59,1311519.0,97.2879,97.8973,97.2388,97.8875,1311519.0
2024-11-06 09:30:00,99.31,99.31,97.14,97.5,1514495.0,97.6123,97.6123,95.4794,95.8332,1514495.0
2024-11-06 10:00:00,97.51,98.15,96.43,96.49,1330641.0,95.843,96.4721,94.7815,94.8405,1330641.0
2024-11-06 11:00:00,96.51,96.63,96.06,96.35,988750.0,94.8601,94.9781,94.4178,94.7029,988750.0
2024-11-06 12:00:00,96.36,96.51,96.22,96.29,722799.0,94.7127,94.8601,94.5751,94.6439,722799.0
2024-11-06 13:00:00,96.29,96.72,96.21,96.61,631223.0,94.6439,95.0666,94.5653,94.9584,631223.0
2024-11-06 14:00:00,96.62,96.96,96.62,96.7,707331.0,94.9683,95.3025,94.9683,95.0469,707331.0
2024-11-06 15:00:00,96.7,97.3,96.7,97.11,1793379.0,95.0469,95.6366,95.0469,95.4499,1793379.0
2024-11-07 09:30:00,97.63,98.1,97.34,97.86,1047752.0,95.961,96.423,95.676,96.1871,1047752.0
2024-11-07 10:00:00,97.86,98.27,97.61,98.13,616951.0,96.1871,96.5901,95.9413,96.4524,616951.0
2024-11-07 11:00:00,98.13,98.31,97.99,98.23,597762.0,96.4524,96.6294,96.3148,96.5507,597762.0
2024-11-07 12:00:00,98.22,98.46,98.22,98.38,358426.0,96.5409,96.7768,96.5409,96.6982,358426.0
2024-11-07 13:00:00,98.37,98.37,97.93,97.95,407088.0,96.6883,96.6883,96.2559,96.2755,407088.0
2024-11-07 14:00:00,97.95,98.2,97.69,98.19,805838.0,96.2755,96.5213,96.02,96.5114,805838.0
2024-11-07 15:00:00,98.19,98.57,98.08,98.32,1957272.0,96.5114,96.8849,96.4033,96.6392,1957272.0
2024-11-08 09:30:00,98.74,99.35,98.58,99.28,772084.0,97.052,97.6516,96.8948,97.5828,772084.0
2024-11-08 10:00:00,99.29,99.94,99.02,99.93,1278553.0,97.5926,98.2315,97.3272,98.2217,1278553.0
2024-11-08 11:00:00,99.95,99.97,99.54,99.78,498850.0,98.2413,98.261,97.8383,98.0742,498850.0
2024-11-08 12:00:00,99.78,99.89,99.58,99.87,314221.0,98.0742,98.1824,97.8777,98.1627,314221.0
2024-11-08 13:00:00,99.87,99.97,99.82,99.95,217254.0,98.1627,98.261,98.1136,98.2413,217254.0
2024-11-08 14:00:00,99.94,100.16,99.89,100.09,335622.0,98.2315,98.4477,98.1824,98.3789,335622.0
2024-11-08 15:00:00,100.08,100.1,99.79,99.88,1699314.0,98.3691,98.3888,98.0841,98.1725,1699314.0
2024-11-11 09:30:00,99.66,100.19,99.57,100.06,628727.0,97.9563,98.4772,97.8678,98.3495,628727.0
2024-11-11 10:00:00,100.05,100.27,99.66,100.21,556428.0,98.3396,98.5559,97.9563,98.4969,556428.0
2024-11-11 11:00:00,100.22,100.37,100.13,100.21,245831.0,98.5067,98.6542,98.4183,98.4969,245831.0
2024-11-11 12:00:00,100.2,100.21,99.58,99.58,417643.0,98.4871,98.4969,97.8777,97.8777,417643.0
2024-11-11 13:00:00,99.58,99.65,99.46,99.48,226326.0,97.8777,97.9465,97.7597,97.7794,226326.0
2024-11-11 14:00:00,99.49,99.56,99.35,99.4,175347.0,97.7892,97.858,97.6516,97.7007,175347.0
2024-11-11 15:00:00,99.39,99.4,99.18,99.25,471172.0,97.6909,97.7007,97.4845,97.5533,471172.0
2024-11-12 09:30:00,98.92,99.33,98.73,98.8,468942.0,97.2289,97.6319,97.0422,97.111,468942.0
2024-11-12 10:00:00,98.78,98.89,98.42,98.53,868472.0,97.0913,97.1995,96.7375,96.8456,868472.0
2024-11-12 11:00:00,98.53,98.65,98.28,98.32,620197.0,96.8456,96.9636,96.5999,96.6392,620197.0
2024-11-12 12:00:00,98.34,98.44,98.04,98.09,587824.0,96.6589,96.7572,96.364,96.4131,587824.0
2024-11-12 13:00:00,98.08,98.38,97.94,98.37,568072.0,96.4033,96.6982,96.2657,96.6883,568072.0
2024-11-12 14:00:00,98.36,98.47,98.3,98.38,462959.0,96.6785,96.7866,96.6195,96.6982,462959.0
2024-11-12 15:00:00,98.38,98.38,97.91,97.94,2008409.0,96.6982,96.6982,96.2362,96.2657,2008409.0
2024-11-13 09:30:00,98.98,99.41,98.74,99.21,739127.0,97.2879,97.7106,97.052,97.514,739127.0
2024-11-13 10:00:00,99.19,99.21,98.68,99.06,382255.0,97.4943,97.514,96.993,97.3666,382255.0
2024-11-13 11:00:00,99.09,99.11,98.85,98.86,234977.0,97.396,97.4157,97.1601,97.17,234977.0
2024-11-13 12:00:00,98.84,98.89,98.65,98.79,338020.0,97.1503,97.1995,96.9636,97.1012,338020.0
2024-11-13 13:00:00,98.79,98.82,98.51,98.53,248225.0,97.1012,97.1307,96.826,96.8456,248225.0
2024-11-13 14:00:00,98.53,98.66,98.43,98.52,278416.0,96.8456,96.9734,96.7473,96.8358,278416.0
2024-11-13 15:00:00,98.5,98.93,98.46,98.62,1187141.0,96.8161,97.2388,96.7768,96.9341,1187141.0
2024-11-14 09:30:00,98.54,98.54,97.96,98.17,829445.0,96.8554,96.8554,96.2854,96.4918,829445.0
2024-11-14 10:00:00,98.17,98.35,97.92,98.13,518548.0,96.4918,96.6687,96.246,96.4524,518548.0
2024-11-14 11:00:00,98.11,98.36,98.01,98.1,486349.0,96.4328,96.6785,96.3345,96.423,486349.0
2024-11-14 12:00:00,98.11,98.21,97.93,98.19,506162.0,96.4328,96.5311,96.2559,96.5114,506162.0
2024-11-14 13:00:00,98.18,98.24,98.04,98.05,418612.0,96.5016,96.5606,96.364,96.3738,418612.0
2024-11-14 14:00:00,98.05,98.38,98.04,98.3,315598.0,96.3738,96.6982,96.364,96.6195,315598.0
2024-11-14 15:00:00,98.3,98.3,97.56,97.69,1914834.0,96.6195,96.6195,95.8922,96.02,1914834.0
2024-11-15 09:30:00,97.26,97.7,97.21,97.23,805010.0,95.5973,96.0298,95.5482,95.5678,805010.0
2024-11-15 10:00:00,97.24,97.73,96.96,97.58,1171006.0,95.5777,96.0593,95.3025,95.9119,1171006.0
2024-11-15 11:00:00,97.58,97.99,97.52,97.92,465100.0,95.9119,96.3148,95.8529,96.246,465100.0
2024-11-15 12:00:00,97.91,97.91,97.65,97.76,292389.0,96.2362,96.2362,95.9807,96.0888,292389.0
2024-11-15 13:00:00,97.76,97.93,97.72,97.8,493823.0,96.0888,96.2559,96.0495,96.1281,493823.0
2024-11-15 14:00:00,97.8,97.9,97.62,97.76,332319.0,96.1281,96.2264,95.9512,96.0888,332319.0
2024-11-15 15:00:00,97.77,97.98,97.65,97.81,1639151.0,96.0986,96.305,95.9807,96.1379,1639151.0
2024-11-18 09:30:00,97.42,97.99,97.18,97.62,303613.0,95.7546,96.3148,95.5187,95.9512,303613.0
2024-11-18 10:00:00,97.63,97.93,97.53,97.89,371773.0,95.961,96.2559,95.8627,96.2166,371773.0
2024-11-18 11:00:00,97.89,98.39,97.88,98.3,300431.0,96.2166,96.708,96.2067,96.6195,300431.0
2024-11-18 12:00:00,98.29,98.55,98.24,98.44,310563.0,96.6097,96.8653,96.5606,96.7572,310563.0
2024-11-18 13:00:00,98.45,98.45,98.12,98.24,181164.0,96.767,96.767,96.4426,96.5606,181164.0
2024-11-18 14:00:00,98.23,98.4,98.17,98.37,165837.0,96.5507,96.7178,96.4918,96.6883,165837.0
2024-11-18 15:00:00,98.38,98.62,98.22,98.58,1287062.0,96.6982,96.9341,96.5409,96.8948,1287062.0
2024-11-19 09:30:00,98.44,98.44,97.89,98.18,597307.0,96.7572,96.7572,96.2166,96.5016,597307.0
2024-11-19 10:00:00,98.15,98.65,98.07,98.63,405374.0,96.4721,96.9636,96.3935,96.9439,405374.0
2024-11-19 11:00:00,98.62,98.98,98.58,98.94,342645.0,96.9341,97.2879,96.8948,97.2486,342645.0
2024-11-19 12:00:00,98.95,99.12,98.89,99.04,413039.0,97.2584,97.4255,97.1995,97.3469,413039.0
2024-11-19 13:00:00,99.04,99.27,98.91,99.23,350755.0,97.3469,97.573,97.2191,97.5336,350755.0
2024-11-19 14:00:00,99.23,99.32,98.97,99.05,385034.0,97.5336,97.6221,97.2781,97.3567,385034.0
2024-11-19 15:00:00,99.05,99.16,98.99,99.06,1429671.0,97.3567,97.4648,97.2977,97.3666,1429671.0
2024-11-20 09:30:00,98.53,98.76,98.13,98.67,1174727.0,96.8456,97.0717,96.4524,96.9832,1174727.0
2024-11-20 10:00:00,98.68,99.07,98.61,98.74,437117.0,96.993,97.3764,96.9242,97.052,437117.0
2024-11-20 11:00:00,98.73,98.84,98.52,98.78,237193.0,97.0422,97.1503,96.8358,97.0913,237193.0
2024-11-20 12:00:00,98.78,98.96,98.63,98.8,272079.0,97.0913,97.2683,96.9439,97.111,272079.0
2024-11-20 13:00:00,98.79,98.84,98.59,98.64,246422.0,97.1012,97.1503,96.9046,96.9537,246422.0
2024-11-20 14:00:00,98.63,98.72,98.54,98.63,220734.0,96.9439,97.0324,96.8554,96.9439,220734.0
2024-11-20 15:00:00,98.63,99.02,98.55,98.92,764729.0,96.9439,97.3272,96.8653,97.2289,764729.0
2024-11-21 09:30:00,98.96,99.22,98.63,99.19,393010.0,97.2683,97.5238,96.9439,97.4943,393010.0
2024-11-21 10:00:00,99.18,99.56,99.04,99.44,455494.0,97.4845,97.858,97.3469,97.7401,455494.0
2024-11-21 11:00:00,99.44,99.69,99.37,99.67,239787.0,97.7401,97.9858,97.6713,97.9661,239787.0
2024-11-21 12:00:00,99.67,99.93,99.55,99.88,224482.0,97.9661,98.2217,97.8482,98.1725,224482.0
2024-11-21 13:00:00,99.88,99.91,99.7,99.75,227397.0,98.1725,98.202,97.9956,98.0448,227397.0
2024-11-21 14:00:00,99.76,99.92,99.7,99.76,168743.0,98.0546,98.2118,97.9956,98.0546,168743.0
2024-11-21 15:00:00,99.75,99.78,99.57,99.59,886121.0,98.0448,98.0742,97.8678,97.8875,886121.0
2024-11-22 09:30:00,99.98,100.36,99.93,100.0,424776.0,98.2708,98.6443,98.2217,98.2905,424776.0
2024-11-22 10:00:00,99.99,100.25,99.95,100.25,261293.0,98.2807,98.5362,98.2413,98.5362,261293.0
2024-11-22 11:00:00,100.26,100.31,100.17,100.25,134951.0,98.546,98.5952,98.4576,98.5362,134951.0
2024-11-22 12:00:00,100.26,100.53,100.26,100.44,139043.0,98.546,98.8114,98.546,98.723,139043.0
2024-11-22 13:00:00,100.44,100.46,100.24,100.45,190989.0,98.723,98.7426,98.5264,98.7328,190989.0
2024-11-22 14:00:00,100.44,100.53,100.33,100.47,184107.0,98.723,98.8114,98.6148,98.7524,184107.0
2024-11-22 15:00:00,100.47,100.51,100.23,100.37,966670.0,98.7524,98.7918,98.5165,98.6542,966670.0
2024-11-25 09:30:00,100.94,101.72,100.94,101.7,644028.0,99.2144,99.9811,99.2144,99.9614,644028.0
2024-11-25 10:00:00,101.7,102.23,101.64,102.06,730985.0,99.9614,100.4824,99.9024,100.3153,730985.0
2024-11-25 11:00:00,102.05,102.05,101.48,101.55,264212.0,100.3054,100.3054,99.7452,99.814,264212.0
2024-11-25 12:00:00,101.55,101.68,101.3,101.47,301475.0,99.814,99.9418,99.5683,99.7354,301475.0
2024-11-25 13:00:00,101.46,101.87,101.46,101.84,274392.0,99.7255,100.1285,99.7255,100.099,274392.0
2024-11-25 14:00:00,101.83,101.83,101.45,101.56,204916.0,100.0892,100.0892,99.7157,99.8238,204916.0
2024-11-25 15:00:00,101.56,101.83,101.41,101.76,1334186.0,99.8238,100.0892,99.6764,100.0204,1334186.0
2024-11-26 09:30:00,101.69,101.87,101.28,101.47,295284.0,99.9516,100.1285,99.5486,99.7354,295284.0
2024-11-26 10:00:00,101.48,101.6,101.2,101.51,340665.0,99.7452,99.8631,99.47,99.7747,340665.0
2024-11-26 11:00:00,101.52,101.82,101.38,101.73,184126.0,99.7845,100.0794,99.6469,99.9909,184126.0
2024-11-26 12:00:00,101.74,101.86,101.64,101.73,158912.0,100.0007,100.1187,99.9024,99.9909,158912.0
2024-11-26 13:00:00,101.73,102.01,101.71,101.99,125562.0,99.9909,100.2661,99.9712,100.2465,125562.0
2024-11-26 14:00:00,101.98,102.14,101.91,102.11,299876.0,100.2366,100.3939,100.1678,100.3644,299876.0
2024-11-26 15:00:00,102.11,102.29,102.07,102.16,638739.0,100.3644,100.5413,100.3251,100.4136,638739.0
2024-11-27 09:30:00,102.78,103.29,102.64,103.29,356696.0,101.023,101.5242,100.8854,101.5242,356696.0
2024-11-27 10:00:00,103.27,103.46,103.14,103.18,538752.0,101.5046,101.6913,101.3768,101.4161,538752.0
2024-11-27 11:00:00,103.17,103.26,103.07,103.12,487444.0,101.4063,101.4948,101.308,101.3571,487444.0
2024-11-27 12:00:00,103.13,103.17,102.97,103.02,220618.0,101.367,101.4063,101.2097,101.2589,220618.0
2024-11-27 13:00:00,103.02,103.18,102.95,102.98,393457.0,101.2589,101.4161,101.1901,101.2195,393457.0
2024-11-27 14:00:00,102.97,103.12,102.91,103.06,249027.0,101.2097,101.3571,101.1507,101.2982,249027.0
2024-11-27 15:00:00,103.05,103.06,102.8,102.83,674789.0,101.2883,101.2982,101.0426,101.0721,674789.0
2024-11-29 09:30:00,102.91,103.27,102.78,103.03,725547.0,101.1507,101.5046,101.023,101.2687,725547.0
2024-11-29 10:00:00,103.03,103.25,102.96,103.17,314133.0,101.2687,101.4849,101.1999,101.4063,314133.0
2024-11-29 11:00:00,103.17,103.17,102.83,103.05,601821.0,101.4063,101.4063,101.0721,101.2883,601821.0
2024-11-29 12:00:00,103.06,103.27,102.23,102.31,1820517.0,101.2982,101.5046,100.4824,100.561,1820517.0
2024-12-02 09:30:00,101.85,101.93,101.2,101.2,904794.0,100.1089,100.1875,99.47,99.47,904794.0
2024-12-02 10:00:00,101.22,101.39,100.88,101.22,572585.0,99.4896,99.6567,99.1554,99.4896,572585.0
2024-12-02 11:00:00,101.23,101.4,101.04,101.09,320823.0,99.4995,99.6665,99.3127,99.3618,320823.0
2024-12-02 12:00:00,101.1,101.13,100.92,100.96,155574.0,99.3717,99.4012,99.1948,99.2341,155574.0
2024-12-02 13:00:00,100.97,101.01,100.87,100.9,176226.0,99.2439,99.2832,99.1456,99.1751,176226.0
2024-12-02 14:00:00,100.9,100.91,100.62,100.74,153166.0,99.1751,99.1849,98.8999,99.0178,153166.0
2024-12-02 15:00:00,100.74,101.01,100.57,100.94,1991306.0,99.0178,99.2832,98.8507,99.2144,1991306.0
2024-12-03 09:30:00,100.94,101.24,100.71,100.86,381643.0,99.2144,99.5093,98.9883,99.1358,381643.0
2024-12-03 10:00:00,100.86,100.89,100.36,100.44,418118.0,99.1358,99.1653,98.6443,98.723,418118.0
2024-12-03 11:00:00,100.44,100.54,100.34,100.34,199061.0,98.723,98.8213,98.6247,98.6247,199061.0
2024-12-03 12:00:00,100.34,100.79,100.3,100.75,177915.0,98.6247,99.067,98.5854,99.0277,177915.0
2024-12-03 13:00:00,100.76,100.79,100.54,100.61,268626.0,99.0375,99.067,98.8213,98.8901,268626.0
2024-12-03 14:00:00,100.61,100.71,100.53,100.68,178743.0,98.8901,98.9883,98.8114,98.9589,178743.0
2024-12-03 15:00:00,100.67,100.67,100.24,100.33,1173133.0,98.949,98.949,98.5264,98.6148,1173133.0
2024-12-04 09:30:00,100.33,100.38,99.84,99.9,199788.0,98.6148,98.664,98.1332,98.1922,199788.0
2024-12-04 10:00:00,99.89,99.96,99.51,99.7,275866.0,98.1824,98.2512,97.8089,97.9956,275866.0
2024-12-04 11:00:00,99.71,99.96,99.65,99.87,238819.0,98.0054,98.2512,97.9465,98.1627,238819.0
2024-12-04 12:00:00,99.88,100.0,99.76,99.99,119766.0,98.1725,98.2905,98.0546,98.2807,119766.0
2024-12-04 13:00:00,99.99,100.07,99.83,99.9,169295.0,98.2807,98.3593,98.1234,98.1922,169295.0
2024-12-04 14:00:00,99.89,99.93,99.77,99.83,277455.0,98.1824,98.2217,98.0644,98.1234,277455.0
2024-12-04 15:00:00,99.83,100.07,99.79,100.04,515898.0,98.1234,98.3593,98.0841,98.3298,515898.0
2024-12-05 09:30:00,99.49,99.84,99.36,99.76,384447.0,97.7892,98.1332,97.6614,98.0546,384447.0
2024-12-05 10:00:00,99.76,99.85,99.3,99.38,250777.0,98.0546,98.143,97.6024,97.6811,250777.0
2024-12-05 11:00:00,99.38,99.49,99.19,99.49,217957.0,97.6811,97.7892,97.4943,97.7892,217957.0
2024-12-05 12:00:00,99.49,99.71,99.39,99.71,265905.0,97.7892,98.0054,97.6909,98.0054,265905.0
2024-12-05 13:00:00,99.71,99.76,99.55,99.61,217633.0,98.0054,98.0546,97.8482,97.9071,217633.0
2024-12-05 14:00:00,99.62,99.69,99.54,99.62,130790.0,97.917,97.9858,97.8383,97.917,130790.0
2024-12-05 15:00:00,99.62,99.84,99.51,99.73,558333.0,97.917,98.1332,97.8089,98.0251,558333.0
2024-12-06 09:30:00,100.12,100.36,99.83,99.98,261426.0,98.4084,98.6443,98.1234,98.2708,261426.0
2024-12-06 10:00:00,99.96,100.08,99.53,99.7,272280.0,98.2512,98.3691,97.8285,97.9956,272280.0
2024-12-06 11:00:00,99.71,99.78,99.38,99.43,171362.0,98.0054,98.0742,97.6811,97.7302,171362.0
2024-12-06 12:00:00,99.42,99.45,99.19,99.34,174554.0,97.7204,97.7499,97.4943,97.6418,174554.0
2024-12-06 13:00:00,99.32,99.43,99.22,99.36,121030.0,97.6221,97.7302,97.5238,97.6614,121030.0
2024-12-06 14:00:00,99.37,99.48,99.3,99.41,115844.0,97.6713,97.7794,97.6024,97.7106,115844.0
2024-12-06 15:00:00,99.42,99.73,99.37,99.68,572060.0,97.7204,98.0251,97.6713,97.976,572060.0
2024-12-09 09:30:00,99.82,100.21,99.71,100.15,399762.0,98.1136,98.4969,98.0054,98.4379,399762.0
2024-12-09 10:00:00,100.18,100.22,99.8,99.94,378966.0,98.4674,98.5067,98.0939,98.2315,378966.0
2024-12-09 11:00:00,99.93,99.93,99.72,99.8,365209.0,98.2217,98.2217,98.0153,98.0939,365209.0
2024-12-09 12:00:00,99.8,99.82,99.59,99.69,215042.0,98.0939,98.1136,97.8875,97.9858,215042.0
2024-12-09 13:00:00,99.69,99.98,99.59,99.9,201740.0,97.9858,98.2708,97.8875,98.1922,201740.0
2024-12-09 14:00:00,99.89,100.02,99.78,99.94,212294.0,98.1824,98.3101,98.0742,98.2315,212294.0
2024-12-09 15:00:00,99.94,100.04,99.79,99.94,892198.0,98.2315,98.3298,98.0841,98.2315,892198.0
2024-12-10 09:30:00,99.93,99.93,98.75,99.01,659769.0,98.2217,98.2217,97.0619,97.3174,659769.0
2024-12-10 10:00:00,98.99,99.25,98.68,99.12,364556.0,97.2977,97.5533,96.993,97.4255,364556.0
2024-12-10 11:00:00,99.11,99.18,98.74,98.78,316635.0,97.4157,97.4845,97.052,97.0913,316635.0
2024-12-10 12:00:00,98.78,99.21,98.76,99.03,149879.0,97.0913,97.514,97.0717,97.3371,149879.0
2024-12-10 13:00:00,99.01,99.03,98.69,98.74,125143.0,97.3174,97.3371,97.0029,97.052,125143.0
2024-12-10 14:00:00,98.73,99.06,98.59,98.95,486281.0,97.0422,97.3666,96.9046,97.2584,486281.0
2024-12-10 15:00:00,98.95,99.0,98.1,98.42,1875025.0,97.2584,97.3076,96.423,96.7375,1875025.0
2024-12-11 09:30:00,98.5,98.91,98.45,98.46,399880.0,96.8161,97.2191,96.767,96.7768,399880.0
2024-12-11 10:00:00,98.47,98.48,98.03,98.22,378634.0,96.7866,96.7965,96.3542,96.5409,378634.0
2024-12-11 11:00:00,98.22,98.34,97.95,98.32,315513.0,96.5409,96.6589,96.2755,96.6392,315513.0
2024-12-11 12:00:00,98.31,98.48,98.29,98.37,173065.0,96.6294,96.7965,96.6097,96.6883,173065.0
2024-12-11 13:00:00,98.38,98.47,98.18,98.18,180077.0,96.6982,96.7866,96.5016,96.5016,180077.0
2024-12-11 14:00:00,98.18,98.29,98.07,98.11,200698.0,96.5016,96.6097,96.3935,96.4328,200698.0
2024-12-11 15:00:00,98.12,98.26,97.89,98.18,915323.0,96.4426,96.5802,96.2166,96.5016,915323.0
2024-12-12 09:30:00,98.02,98.43,97.96,98.41,199503.0,96.3443,96.7473,96.2854,96.7277,199503.0
2024-12-12 10:00:00,98.44,99.03,98.37,99.02,601258.0,96.7572,97.3371,96.6883,97.3272,601258.0
2024-12-12 11:00:00,99.01,99.09,98.59,98.59,260522.0,97.3174,97.396,96.9046,96.9046,260522.0
2024-12-12 12:00:00,98.59,98.7,98.41,98.42,388170.0,96.9046,97.0127,96.7277,96.7375,388170.0
2024-12-12 13:00:00,98.42,98.51,98.32,98.4,124676.0,96.7375,96.826,96.6392,96.7178,124676.0
2024-12-12 14:00:00,98.4,98.45,98.23,98.27,286223.0,96.7178,96.767,96.5507,96.5901,286223.0
2024-12-12 15:00:00,98.27,98.33,98.03,98.03,1042488.0,96.5901,96.649,96.3542,96.3542,1042488.0
2024-12-13 09:30:00,97.72,98.07,97.57,97.61,280191.0,96.0495,96.3935,95.902,95.9413,280191.0
2024-12-13 10:00:00,97.63,98.06,97.54,98.04,236133.0,95.961,96.3836,95.8725,96.364,236133.0
2024-12-13 11:00:00,98.04,98.18,97.96,98.08,196139.0,96.364,96.5016,96.2854,96.4033,196139.0
2024-12-13 12:00:00,98.07,98.08,97.68,97.7,179475.0,96.3935,96.4033,96.0101,96.0298,179475.0
2024-12-13 13:00:00,97.69,97.77,97.61,97.65,128683.0,96.02,96.0986,95.9413,95.9807,128683.0
2024-12-13 14:00:00,97.63,97.74,97.56,97.61,146460.0,95.961,96.0691,95.8922,95.9413,146460.0
2024-12-13 15:00:00,97.61,97.87,97.54,97.69,1474300.0,95.9413,96.1969,95.8725,96.02,1474300.0
2024-12-16 09:30:00,97.8,98.15,97.57,98.0,509971.0,96.1281,96.4721,95.902,96.3247,509971.0
2024-12-16 10:00:00,98.0,98.5,97.95,98.45,373035.0,96.3247,96.8161,96.2755,96.767,373035.0
2024-12-16 11:00:00,98.44,98.44,98.18,98.36,650521.0,96.7572,96.7572,96.5016,96.6785,650521.0
2024-12-16 12:00:00,98.37,98.42,98.14,98.23,260083.0,96.6883,96.7375,96.4623,96.5507,260083.0
2024-12-16 13:00:00,98.25,98.4,98.19,98.26,301417.0,96.5704,96.7178,96.5114,96.5802,301417.0
2024-12-16 14:00:00,98.26,98.27,97.83,97.98,174060.0,96.5802,96.5901,96.1576,96.305,174060.0
2024-12-16 15:00:00,97.97,97.97,97.27,97.38,753257.0,96.2952,96.2952,95.6072,95.7153,753257.0
2024-12-17 09:30:00,96.2,96.62,95.76,96.62,545740.0,95.3413,95.7575,94.9052,95.7575,545740.0
2024-12-17 10:00:00,96.62,96.78,96.33,96.68,281947.0,95.7575,95.9161,95.4701,95.817,281947.0
2024-12-17 11:00:00,96.68,96.87,96.55,96.81,535422.0,95.817,96.0053,95.6881,95.9458,535422.0
2024-12-17 12:00:00,96.82,96.93,96.5,96.66,200485.0,95.9557,96.0647,95.6386,95.7972,200485.0
2024-12-17 13:00:00,96.66,96.76,96.52,96.56,185831.0,95.7972,95.8963,95.6584,95.6981,185831.0
2024-12-17 14:00:00,96.55,96.6,96.22,96.26,126774.0,95.6881,95.7377,95.3611,95.4007,126774.0
2024-12-17 15:00:00,96.26,96.27,96.01,96.05,811365.0,95.4007,95.4106,95.153,95.1926,811365.0
2024-12-18 09:30:00,95.84,96.14,95.54,96.09,281139.0,94.9845,95.2818,94.6872,95.2322,281139.0
2024-12-18 10:00:00,96.09,96.28,95.9,96.09,448218.0,95.2322,95.4205,95.0439,95.2322,448218.0
2024-12-18 11:00:00,96.08,96.11,95.79,95.81,408316.0,95.2223,95.2521,94.9349,94.9547,408316.0
2024-12-18 12:00:00,95.82,95.85,95.69,95.79,183388.0,94.9647,94.9944,94.8358,94.9349,183388.0
2024-12-18 13:00:00,95.78,95.8,95.62,95.66,129525.0,94.925,94.9448,94.7664,94.8061,129525.0
2024-12-18 14:00:00,95.66,95.67,93.27,93.37,1731877.0,94.8061,94.816,92.4374,92.5365,1731877.0
2024-12-18 15:00:00,93.38,93.59,92.17,92.23,2958901.0,92.5464,92.7546,91.3472,91.4067,2958901.0
2024-12-19 09:30:00,92.39,93.11,92.26,92.55,1060389.0,91.5653,92.2788,91.4364,91.7238,1060389.0
2024-12-19 10:00:00,92.57,92.58,91.79,92.09,1036725.0,91.7437,91.7536,90.9706,91.268,1036725.0
2024-12-19 11:00:00,92.07,92.11,91.81,91.99,746459.0,91.2481,91.2878,90.9905,91.1688,746459.0
2024-12-19 12:00:00,91.99,92.15,91.82,91.91,381846.0,91.1688,91.3274,91.0004,91.0896,381846.0
2024-12-19 13:00:00,91.92,92.23,91.72,92.17,1520581.0,91.0995,91.4067,90.9013,91.3472,1520581.0
2024-12-19 14:00:00,92.18,92.19,91.51,91.52,1148533.0,91.3571,91.3671,90.6931,90.703,1148533.0
2024-12-19 15:00:00,91.52,91.72,90.68,90.75,3121962.0,90.703,90.9013,89.8705,89.9399,3121962.0
2024-12-20 09:30:00,91.0,92.07,91.0,91.81,1643648.0,90.1877,91.2481,90.1877,90.9905,1643648.0
2024-12-20 10:00:00,91.82,92.65,91.34,92.52,1019378.0,91.0004,91.823,90.5246,91.6941,1019378.0
2024-12-20 11:00:00,92.52,93.36,92.49,93.29,1116228.0,91.6941,92.5266,91.6644,92.4572,1116228.0
2024-12-20 12:00:00,93.29,93.38,93.0,93.11,967782.0,92.4572,92.5464,92.1698,92.2788,967782.0
2024-12-20 13:00:00,93.11,93.12,92.74,92.81,451181.0,92.2788,92.2888,91.9121,91.9815,451181.0
2024-12-20 14:00:00,92.8,93.05,92.66,92.79,615946.0,91.9716,92.2194,91.8329,91.9617,615946.0
2024-12-20 15:00:00,92.81,92.92,92.3,92.39,3189567.0,91.9815,92.0905,91.4761,91.5653,3189567.0
2024-12-23 09:30:00,92.21,92.21,91.74,91.8,643971.0,91.3869,91.3869,90.9211,90.9805,643971.0
2024-12-23 10:00:00,91.81,92.21,91.75,91.91,619375.0,90.9905,91.3869,90.931,91.0896,619375.0
2024-12-23 11:00:00,91.92,92.49,91.88,92.48,553072.0,91.0995,91.6644,91.0598,91.6545,553072.0
2024-12-23 12:00:00,92.47,92.56,92.26,92.46,337940.0,91.6446,91.7338,91.4364,91.6346,337940.0
2024-12-23 13:00:00,92.46,92.73,92.43,92.7,305984.0,91.6346,91.9022,91.6049,91.8725,305984.0
2024-12-23 14:00:00,92.68,92.71,92.49,92.5,278753.0,91.8527,91.8824,91.6644,91.6743,278753.0
2024-12-23 15:00:00,92.49,92.9,92.38,92.78,1167094.0,91.6644,92.0707,91.5554,91.9518,1167094.0
2024-12-24 09:30:00,92.54,92.84,92.42,92.72,249119.0,91.7139,92.0113,91.595,91.8923,249119.0
2024-12-24 10:00:00,92.73,92.94,92.65,92.82,314346.0,91.9022,92.1104,91.823,91.9914,314346.0
2024-12-24 11:00:00,92.82,92.95,92.68,92.9,256119.0,91.9914,92.1203,91.8527,92.0707,256119.0
2024-12-24 12:00:00,92.89,93.5,92.86,93.43,670083.0,92.0608,92.6654,92.0311,92.596,670083.0
2024-12-26 09:30:00,93.07,93.47,92.66,93.37,482537.0,92.2392,92.6356,91.8329,92.5365,482537.0
2024-12-26 10:00:00,93.36,93.49,93.2,93.44,207670.0,92.5266,92.6555,92.368,92.6059,207670.0
2024-12-26 11:00:00,93.45,93.68,93.44,93.64,280388.0,92.6158,92.8438,92.6059,92.8041,280388.0
2024-12-26 12:00:00,93.63,93.67,93.43,93.47,216786.0,92.7942,92.8338,92.596,92.6356,216786.0
2024-12-26 13:00:00,93.47,93.68,93.46,93.63,231554.0,92.6356,92.8438,92.6257,92.7942,231554.0
2024-12-26 14:00:00,93.63,93.67,93.56,93.61,189742.0,92.7942,92.8338,92.7248,92.7744,189742.0
2024-12-26 15:00:00,93.61,93.68,93.49,93.58,610421.0,92.7744,92.8438,92.6555,92.7447,610421.0
2024-12-27 09:30:00,93.14,93.74,92.78,93.71,745686.0,92.3086,92.9032,91.9518,92.8735,745686.0
2024-12-27 10:00:00,93.74,93.76,93.25,93.41,342938.0,92.9032,92.923,92.4176,92.5762,342938.0
2024-12-27 11:00:00,93.4,93.4,92.77,92.78,197329.0,92.5663,92.5663,91.9419,91.9518,197329.0
2024-12-27 12:00:00,92.76,92.82,92.61,92.74,210078.0,91.932,91.9914,91.7833,91.9121,210078.0
2024-12-27 13:00:00,92.74,92.95,92.7,92.75,100285.0,91.9121,92.1203,91.8725,91.9221,100285.0
2024-12-27 14:00:00,92.76,93.11,92.75,93.05,175468.0,91.932,92.2788,91.9221,92.2194,175468.0
2024-12-27 15:00:00,93.06,93.08,92.46,92.73,1539777.0,92.2293,92.2491,91.6346,91.9022,1539777.0
2024-12-30 09:30:00,92.38,92.46,91.47,91.56,348429.0,91.5554,91.6346,90.6535,90.7427,348429.0
2024-12-30 10:00:00,91.51,91.76,91.38,91.59,323600.0,90.6931,90.9409,90.5643,90.7724,323600.0
2024-12-30 11:00:00,91.59,92.02,91.55,91.73,252300.0,90.7724,91.1986,90.7328,90.9112,252300.0
2024-12-30 12:00:00,91.72,92.06,91.72,92.02,166490.0,90.9013,91.2382,90.9013,91.1986,166490.0
2024-12-30 13:00:00,91.98,92.19,91.9,92.14,163785.0,91.1589,91.3671,91.0796,91.3175,163785.0
2024-12-30 14:00:00,92.15,92.22,91.91,92.11,180099.0,91.3274,91.3968,91.0896,91.2878,180099.0
2024-12-30 15:00:00,92.1,92.52,91.98,92.25,741958.0,91.2779,91.6941,91.1589,91.4265,741958.0
2024-12-31 09:30:00,92.99,93.14,92.67,92.94,290982.0,92.1599,92.3086,91.8428,92.1104,290982.0
2024-12-31 10:00:00,92.93,93.26,92.93,93.08,534370.0,92.1005,92.4275,92.1005,92.2491,534370.0
2024-12-31 11:00:00,93.07,93.2,92.69,92.72,499310.0,92.2392,92.368,91.8626,91.8923,499310.0
2024-12-31 12:00:00,92.7,92.76,92.41,92.66,520765.0,91.8725,91.932,91.5851,91.8329,520765.0
2024-12-31 13:00:00,92.66,92.7,92.2,92.37,448935.0,91.8329,91.8725,91.377,91.5455,448935.0
2024-12-31 14:00:00,92.35,92.67,92.29,92.63,318276.0,91.5256,91.8428,91.4662,91.8031,318276.0
2024-12-31 15:00:00,92.62,93.1,92.61,93.09,1327964.0,91.7932,92.2689,91.7833,92.259,1327964.0
2025-01-02 09:30:00,93.07,93.28,92.78,93.03,620993.0,92.2392,92.4473,91.9518,92.1996,620993.0
2025-01-02 10:00:00,93.05,93.11,92.66,92.9,1413517.0,92.2194,92.2788,91.8329,92.0707,1413517.0
2025-01-02 11:00:00,92.92,93.18,92.51,92.92,423873.0,92.0905,92.3482,91.6842,92.0905,423873.0
2025-01-02 12:00:00,92.93,93.08,92.24,92.53,645052.0,92.1005,92.2491,91.4166,91.704,645052.0
2025-01-02 13:00:00,92.53,92.57,91.95,92.15,963323.0,91.704,91.7437,91.1292,91.3274,963323.0
2025-01-02 14:00:00,92.16,92.24,91.96,91.99,646541.0,91.3373,91.4166,91.1391,91.1688,646541.0
2025-01-02 15:00:00,92.0,92.43,92.0,92.24,2423163.0,91.1788,91.6049,91.1788,91.4166,2423163.0
2025-01-03 09:30:00,92.42,92.57,92.17,92.38,222000.0,91.595,91.7437,91.3472,91.5554,222000.0
2025-01-03 10:00:00,92.38,93.0,92.31,92.98,504601.0,91.5554,92.1698,91.486,92.15,504601.0
2025-01-03 11:00:00,92.98,93.24,92.85,93.2,292392.0,92.15,92.4077,92.0212,92.368,292392.0
2025-01-03 12:00:00,93.19,93.42,93.19,93.33,304077.0,92.3581,92.5861,92.3581,92.4969,304077.0
2025-01-03 13:00:00,93.32,93.5,93.25,93.4,278574.0,92.487,92.6654,92.4176,92.5663,278574.0
2025-01-03 14:00:00,93.39,93.6,93.37,93.48,394254.0,92.5563,92.7645,92.5365,92.6455,394254.0
2025-01-03 15:00:00,93.48,93.56,93.35,93.46,1069073.0,92.6455,92.7248,92.5167,92.6257,1069073.0
2025-01-06 09:30:00,93.59,93.66,92.91,93.56,535689.0,92.7546,92.8239,92.0806,92.7248,535689.0
2025-01-06 10:00:00,93.56,93.82,93.35,93.38,636117.0,92.7248,92.9825,92.5167,92.5464,636117.0
2025-01-06 11:00:00,93.37,93.52,93.09,93.41,375998.0,92.5365,92.6852,92.259,92.5762,375998.0
2025-01-06 12:00:00,93.38,93.45,93.26,93.32,334685.0,92.5464,92.6158,92.4275,92.487,334685.0
2025-01-06 13:00:00,93.32,93.33,92.83,93.0,205487.0,92.487,92.4969,92.0013,92.1698,205487.0
2025-01-06 14:00:00,93.0,93.0,92.72,92.76,278990.0,92.1698,92.1698,91.8923,91.932,278990.0
2025-01-06 15:00:00,92.76,92.86,92.14,92.25,1580610.0,91.932,92.0311,91.3175,91.4265,1580610.0
2025-01-07 09:30:00,92.84,93.05,92.52,92.8,482125.0,92.0113,92.2194,91.6941,91.9716,482125.0
2025-01-07 10:00:00,92.79,92.79,91.55,92.02,1450257.0,91.9617,91.9617,90.7328,91.1986,1450257.0
2025-01-07 11:00:00,92.01,92.18,91.79,91.82,630493.0,91.1887,91.3571,90.9706,91.0004,630493.0
2025-01-07 12:00:00,91.83,91.97,91.62,91.79,314266.0,91.0103,91.149,90.8021,90.9706,314266.0
2025-01-07 13:00:00,91.79,91.89,91.65,91.76,278279.0,90.9706,91.0697,90.8319,90.9409,278279.0
2025-01-07 14:00:00,91.75,91.79,91.58,91.64,240042.0,90.931,90.9706,90.7625,90.822,240042.0
2025-01-07 15:00:00,91.63,91.63,91.24,91.49,1623833.0,90.8121,90.8121,90.4255,90.6733,1623833.0
2025-01-08 09:30:00,91.38,91.49,90.6,90.64,480931.0,90.5643,90.6733,89.7913,89.8309,480931.0
2025-01-08 10:00:00,90.62,91.49,90.58,91.44,497902.0,89.8111,90.6733,89.7714,90.6238,497902.0
2025-01-08 11:00:00,91.46,91.76,91.37,91.64,249837.0,90.6436,90.9409,90.5544,90.822,249837.0
2025-01-08 12:00:00,91.64,91.67,91.15,91.27,258662.0,90.822,90.8517,90.3363,90.4553,258662.0
2025-01-08 13:00:00,91.27,91.58,91.22,91.31,224761.0,90.4553,90.7625,90.4057,90.4949,224761.0
2025-01-08 14:00:00,91.29,91.64,91.22,91.43,242279.0,90.4751,90.822,90.4057,90.6138,242279.0
2025-01-08 15:00:00,91.44,91.79,91.43,91.73,686194.0,90.6238,90.9706,90.6138,90.9112,686194.0
2025-01-10 09:30:00,90.23,90.49,90.08,90.26,898770.0,89.4246,89.6822,89.2759,89.4543,898770.0
2025-01-10 10:00:00,90.24,90.26,89.88,90.25,1151791.0,89.4345,89.4543,89.0777,89.4444,1151791.0
2025-01-10 11:00:00,90.25,90.27,89.81,89.81,655614.0,89.4444,89.4642,89.0083,89.0083,655614.0
2025-01-10 12:00:00,89.81,89.82,89.46,89.6,411098.0,89.0083,89.0182,88.6614,88.8002,411098.0
2025-01-10 13:00:00,89.6,89.98,89.55,89.92,456275.0,88.8002,89.1768,88.7506,89.1173,456275.0
2025-01-10 14:00:00,89.92,89.93,89.51,89.7,286430.0,89.1173,89.1272,88.711,88.8993,286430.0
2025-01-10 15:00:00,89.69,89.81,89.45,89.51,2436462.0,88.8894,89.0083,88.6515,88.711,2436462.0
2025-01-13 09:30:00,89.48,89.81,89.19,89.73,414836.0,88.6813,89.0083,88.3938,88.929,414836.0
2025-01-13 10:00:00,89.73,89.95,89.36,89.62,508200.0,88.929,89.1471,88.5623,88.82,508200.0
2025-01-13 11:00:00,89.63,89.68,89.23,89.23,446539.0,88.8299,88.8795,88.4335,88.4335,446539.0
2025-01-13 12:00:00,89.24,89.88,89.23,89.88,253048.0,88.4434,89.0777,88.4335,89.0777,253048.0
2025-01-13 13:00:00,89.86,90.18,89.8,90.16,546864.0,89.0579,89.375,88.9984,89.3552,546864.0
2025-01-13 14:00:00,90.16,90.32,90.08,90.28,670566.0,89.3552,89.5138,89.2759,89.4741,670566.0
2025-01-13 15:00:00,90.26,90.67,90.2,90.62,1133966.0,89.4543,89.8606,89.3948,89.8111,1133966.0
2025-01-14 09:30:00,90.91,91.15,90.71,90.84,1081152.0,90.0985,90.3363,89.9003,90.0291,1081152.0
2025-01-14 10:00:00,90.84,91.51,90.84,91.41,537288.0,90.0291,90.6931,90.0291,90.594,537288.0
2025-01-14 11:00:00,91.41,91.41,90.92,90.93,341718.0,90.594,90.594,90.1084,90.1183,341718.0
2025-01-14 12:00:00,90.92,91.19,90.91,91.16,236875.0,90.1084,90.376,90.0985,90.3463,236875.0
2025-01-14 13:00:00,91.15,91.62,91.14,91.56,311936.0,90.3363,90.8021,90.3264,90.7427,311936.0
2025-01-14 14:00:00,91.56,91.59,91.19,91.23,303147.0,90.7427,90.7724,90.376,90.4156,303147.0
2025-01-14 15:00:00,91.23,91.63,91.08,91.44,1555599.0,90.4156,90.8121,90.267,90.6238,1555599.0
2025-01-15 09:30:00,93.91,94.01,93.07,93.25,667488.0,93.0717,93.1708,92.2392,92.4176,667488.0
2025-01-15 10:00:00,93.26,93.33,92.31,92.45,781082.0,92.4275,92.4969,91.486,91.6247,781082.0
2025-01-15 11:00:00,92.44,92.57,92.07,92.27,449787.0,91.6148,91.7437,91.2481,91.4463,449787.0
2025-01-15 12:00:00,92.28,92.47,92.07,92.1,375059.0,91.4563,91.6446,91.2481,91.2779,375059.0
2025-01-15 13:00:00,92.12,92.24,91.98,92.22,388921.0,91.2977,91.4166,91.1589,91.3968,388921.0
2025-01-15 14:00:00,92.22,92.32,92.11,92.2,424445.0,91.3968,91.4959,91.2878,91.377,424445.0
2025-01-15 15:00:00,92.19,92.25,91.82,91.89,1091748.0,91.3671,91.4265,91.0004,91.0697,1091748.0
2025-01-16 09:30:00,92.1,92.34,91.85,91.87,352853.0,91.2779,91.5157,91.0301,91.0499,352853.0
2025-01-16 10:00:00,91.85,92.88,91.82,92.86,548183.0,91.0301,92.0509,91.0004,92.0311,548183.0
2025-01-16 11:00:00,92.86,93.32,92.85,93.26,394913.0,92.0311,92.487,92.0212,92.4275,394913.0
2025-01-16 12:00:00,93.26,93.31,93.07,93.18,287843.0,92.4275,92.4771,92.2392,92.3482,287843.0
2025-01-16 13:00:00,93.18,93.32,93.08,93.19,267617.0,92.3482,92.487,92.2491,92.3581,267617.0
2025-01-16 14:00:00,93.17,93.43,93.13,93.41,254432.0,92.3383,92.596,92.2987,92.5762,254432.0
2025-01-16 15:00:00,93.41,93.97,93.34,93.9,1310431.0,92.5762,93.1312,92.5068,93.0618,1310431.0
2025-01-17 09:30:00,94.38,94.44,93.83,94.17,657328.0,93.5375,93.597,92.9924,93.3294,657328.0
2025-01-17 10:00:00,94.17,94.44,94.07,94.38,510213.0,93.3294,93.597,93.2303,93.5375,510213.0
2025-01-17 11:00:00,94.38,94.43,94.19,94.26,278274.0,93.5375,93.5871,93.3492,93.4186,278274.0
2025-01-17 12:00:00,94.26,94.41,94.2,94.31,288254.0,93.4186,93.5672,93.3591,93.4681,288254.0
2025-01-17 13:00:00,94.31,94.32,94.1,94.13,281655.0,93.4681,93.478,93.26,93.2897,281655.0
2025-01-17 14:00:00,94.14,94.24,93.96,94.0,193926.0,93.2997,93.3988,93.1213,93.1609,193926.0
2025-01-17 15:00:00,93.99,94.16,93.89,93.9,819270.0,93.151,93.3195,93.0519,93.0618,819270.0
2025-01-21 09:30:00,94.23,95.31,94.18,95.19,516216.0,93.3888,94.4592,93.3393,94.3403,516216.0
2025-01-21 10:00:00,95.2,95.23,94.94,95.21,390894.0,94.3502,94.3799,94.0925,94.3601,390894.0
2025-01-21 11:00:00,95.21,95.4,95.02,95.06,229528.0,94.3601,94.5484,94.1718,94.2114,229528.0
2025-01-21 12:00:00,95.05,95.34,94.93,95.23,325322.0,94.2015,94.4889,94.0826,94.3799,325322.0
2025-01-21 13:00:00,95.21,95.4,95.13,95.4,180487.0,94.3601,94.5484,94.2808,94.5484,180487.0
2025-01-21 14:00:00,95.4,95.54,95.34,95.48,186590.0,94.5484,94.6872,94.4889,94.6277,186590.0
2025-01-21 15:00:00,95.47,95.69,95.37,95.62,1030888.0,94.6178,94.8358,94.5187,94.7664,1030888.0
2025-01-22 09:30:00,95.49,95.49,94.46,94.61,429330.0,94.6376,94.6376,93.6168,93.7655,429330.0
2025-01-22 10:00:00,94.63,94.75,94.33,94.34,368765.0,93.7853,93.9042,93.488,93.4979,368765.0
2025-01-22 11:00:00,94.37,94.63,94.27,94.39,236004.0,93.5276,93.7853,93.4285,93.5474,236004.0
2025-01-22 12:00:00,94.38,94.47,94.03,94.05,580599.0,93.5375,93.6267,93.1906,93.2105,580599.0
2025-01-22 13:00:00,94.05,94.26,94.03,94.15,169613.0,93.2105,93.4186,93.1906,93.3096,169613.0
2025-01-22 14:00:00,94.15,94.3,94.06,94.25,129836.0,93.3096,93.4582,93.2204,93.4087,129836.0
2025-01-22 15:00:00,94.25,94.29,93.87,93.96,1050540.0,93.4087,93.4483,93.0321,93.1213,1050540.0
2025-01-23 09:30:00,94.28,94.28,93.5,93.62,301142.0,93.4384,93.4384,92.6654,92.7843,301142.0
2025-01-23 10:00:00,93.63,93.8,93.24,93.8,369294.0,92.7942,92.9627,92.4077,92.9627,369294.0
2025-01-23 11:00:00,93.81,94.31,93.8,94.11,449913.0,92.9726,93.4681,92.9627,93.2699,449913.0
2025-01-23 12:00:00,94.1,94.32,94.09,94.19,280199.0,93.26,93.478,93.2501,93.3492,280199.0
2025-01-23 13:00:00,94.2,94.31,94.16,94.27,164373.0,93.3591,93.4681,93.3195,93.4285,164373.0
2025-01-23 14:00:00,94.26,94.41,94.23,94.31,147493.0,93.4186,93.5672,93.3888,93.4681,147493.0
2025-01-23 15:00:00,94.3,94.67,94.27,94.64,797384.0,93.4582,93.8249,93.4285,93.7952,797384.0
2025-01-24 09:30:00,94.42,94.85,94.29,94.53,447698.0,93.5772,94.0033,93.4483,93.6862,447698.0
2025-01-24 10:00:00,94.54,95.22,94.51,95.18,804851.0,93.6961,94.37,93.6663,94.3304,804851.0
2025-01-24 11:00:00,95.17,95.44,95.14,95.36,197328.0,94.3205,94.588,94.2907,94.5088,197328.0
2025-01-24 12:00:00,95.36,95.53,95.32,95.34,301851.0,94.5088,94.6772,94.4691,94.4889,301851.0
2025-01-24 13:00:00,95.34,95.42,95.21,95.22,233424.0,94.4889,94.5682,94.3601,94.37,233424.0
2025-01-24 14:00:00,95.2,95.26,95.12,95.22,225631.0,94.3502,94.4097,94.2709,94.37,225631.0
2025-01-24 15:00:00,95.21,95.31,94.89,94.94,751816.0,94.3601,94.4592,94.043,94.0925,751816.0
2025-01-27 09:30:00,94.81,96.03,94.81,95.64,2538567.0,93.9637,95.1728,93.9637,94.7863,2538567.0
2025-01-27 10:00:00,95.63,95.68,95.07,95.12,906858.0,94.7764,94.8259,94.2214,94.2709,906858.0
2025-01-27 11:00:00,95.11,95.46,94.88,95.41,928854.0,94.261,94.6079,94.033,94.5583,928854.0
2025-01-27 12:00:00,95.41,95.74,95.26,95.61,454686.0,94.5583,94.8854,94.4097,94.7565,454686.0
2025-01-27 13:00:00,95.61,95.81,95.55,95.59,435654.0,94.7565,94.9547,94.6971,94.7367,435654.0
2025-01-27 14:00:00,95.6,96.07,95.5,95.92,392685.0,94.7466,95.2124,94.6475,95.0638,392685.0
2025-01-27 15:00:00,95.92,96.16,95.72,96.06,1655039.0,95.0638,95.3016,94.8655,95.2025,1655039.0
2025-01-28 09:30:00,95.73,95.77,95.35,95.49,419858.0,94.8755,94.9151,94.4989,94.6376,419858.0
2025-01-28 10:00:00,95.51,95.74,95.16,95.56,638567.0,94.6574,94.8854,94.3105,94.707,638567.0
2025-01-28 11:00:00,95.56,95.62,94.87,95.05,355157.0,94.707,94.7664,94.0231,94.2015,355157.0
2025-01-28 12:00:00,95.04,95.11,94.88,95.01,239149.0,94.1916,94.261,94.033,94.1619,239149.0
2025-01-28 13:00:00,95.01,95.15,94.94,94.94,205473.0,94.1619,94.3006,94.0925,94.0925,205473.0
2025-01-28 14:00:00,94.95,94.95,94.68,94.88,203452.0,94.1024,94.1024,93.8348,94.033,203452.0
2025-01-28 15:00:00,94.88,95.13,94.86,94.97,1085685.0,94.033,94.2808,94.0132,94.1222,1085685.0
2025-01-29 09:30:00,95.08,95.24,94.89,95.02,497668.0,94.2313,94.3898,94.043,94.1718,497668.0
2025-01-29 10:00:00,95.04,95.16,94.56,94.58,245410.0,94.1916,94.3105,93.7159,93.7357,245410.0
2025-01-29 11:00:00,94.58,94.62,94.21,94.23,269865.0,93.7357,93.7754,93.369,93.3888,269865.0
2025-01-29 12:00:00,94.23,94.42,94.2,94.39,315554.0,93.3888,93.5772,93.3591,93.5474,315554.0
2025-01-29 13:00:00,94.39,94.46,94.23,94.29,203836.0,93.5474,93.6168,93.3888,93.4483,203836.0
2025-01-29 14:00:00,94.28,94.28,93.34,93.86,934113.0,93.4384,93.4384,92.5068,93.0222,934113.0
2025-01-29 15:00:00,93.83,94.23,93.62,93.76,1198999.0,92.9924,93.3888,92.7843,92.923,1198999.0
2025-01-30 09:30:00,95.14,95.23,94.74,95.02,503146.0,94.2907,94.3799,93.8943,94.1718,503146.0
2025-01-30 10:00:00,95.03,95.52,94.98,95.4,602183.0,94.1817,94.6673,94.1322,94.5484,602183.0
2025-01-30 11:00:00,95.41,95.53,95.23,95.33,349504.0,94.5583,94.6772,94.3799,94.479,349504.0
2025-01-30 12:00:00,95.32,95.44,95.15,95.34,166602.0,94.4691,94.588,94.3006,94.4889,166602.0
2025-01-30 13:00:00,95.34,95.75,95.31,95.52,431872.0,94.4889,94.8953,94.4592,94.6673,431872.0
2025-01-30 14:00:00,95.52,95.54,95.35,95.39,308300.0,94.6673,94.6872,94.4989,94.5385,308300.0
2025-01-30 15:00:00,95.38,95.39,94.18,95.03,1743330.0,94.5286,94.5385,93.3393,94.1817,1743330.0
2025-01-31 09:30:00,94.83,95.48,94.64,95.36,252712.0,93.9835,94.6277,93.7952,94.5088,252712.0
2025-01-31 10:00:00,95.35,95.72,95.3,95.58,282430.0,94.4989,94.8655,94.4493,94.7268,282430.0
2025-01-31 11:00:00,95.59,95.72,95.46,95.47,224286.0,94.7367,94.8655,94.6079,94.6178,224286.0
2025-01-31 12:00:00,95.48,95.65,95.29,95.5,245721.0,94.6277,94.7962,94.4394,94.6475,245721.0
2025-01-31 13:00:00,95.51,95.55,94.79,94.88,314577.0,94.6574,94.6971,93.9439,94.033,314577.0
2025-01-31 14:00:00,94.88,94.95,94.6,94.86,573998.0,94.033,94.1024,93.7555,94.0132,573998.0
2025-01-31 15:00:00,94.86,95.02,94.51,94.83,1624912.0,94.0132,94.1718,93.6663,93.9835,1624912.0
2025-02-03 09:30:00,93.83,94.03,93.13,93.19,553053.0,92.9924,93.1906,92.2987,92.3581,553053.0
2025-02-03 10:00:00,93.19,94.74,93.09,94.49,789098.0,92.3581,93.8943,92.259,93.6465,789098.0
2025-02-03 11:00:00,94.46,94.97,94.27,94.57,814744.0,93.6168,94.1222,93.4285,93.7258,814744.0
2025-02-03 12:00:00,94.55,94.76,94.34,94.52,513370.0,93.706,93.9141,93.4979,93.6763,513370.0
2025-02-03 13:00:00,94.5,94.69,94.29,94.58,258897.0,93.6564,93.8447,93.4483,93.7357,258897.0
2025-02-03 14:00:00,94.56,94.79,94.56,94.66,152392.0,93.7159,93.9439,93.7159,93.815,152392.0
2025-02-03 15:00:00,94.66,94.79,94.46,94.55,1004368.0,93.815,93.9439,93.6168,93.706,1004368.0
2025-02-04 09:30:00,93.92,94.17,93.67,93.82,261221.0,93.0816,93.3294,92.8338,92.9825,261221.0
2025-02-04 10:00:00,93.8,94.62,93.8,94.27,425942.0,92.9627,93.7754,92.9627,93.4285,425942.0
2025-02-04 11:00:00,94.28,94.71,94.28,94.68,240233.0,93.4384,93.8646,93.4384,93.8348,240233.0
2025-02-04 12:00:00,94.67,94.87,94.58,94.71,301880.0,93.8249,94.0231,93.7357,93.8646,301880.0
2025-02-04 13:00:00,94.71,94.73,94.3,94.31,185224.0,93.8646,93.8844,93.4582,93.4681,185224.0
2025-02-04 14:00:00,94.31,94.77,94.31,94.61,240035.0,93.4681,93.924,93.4681,93.7655,240035.0
2025-02-04 15:00:00,94.61,94.77,94.49,94.64,643292.0,93.7655,93.924,93.6465,93.7952,643292.0
2025-02-05 09:30:00,95.66,95.66,94.74,94.93,464375.0,94.8061,94.8061,93.8943,94.0826,464375.0
2025-02-05 10:00:00,94.97,95.49,94.92,95.41,687437.0,94.1222,94.6376,94.0727,94.5583,687437.0
2025-02-05 11:00:00,95.41,95.96,95.4,95.77,307046.0,94.5583,95.1034,94.5484,94.9151,307046.0
2025-02-05 12:00:00,95.77,95.95,95.75,95.78,123615.0,94.9151,95.0935,94.8953,94.925,123615.0
2025-02-05 13:00:00,95.8,96.06,95.75,95.96,122015.0,94.9448,95.2025,94.8953,95.1034,122015.0
2025-02-05 14:00:00,95.97,96.23,95.94,96.03,335594.0,95.1133,95.371,95.0836,95.1728,335594.0
2025-02-05 15:00:00,96.02,96.11,95.89,96.01,1202373.0,95.1629,95.2521,95.034,95.153,1202373.0
2025-02-06 09:30:00,96.39,96.54,95.97,96.02,197826.0,95.5296,95.6782,95.1133,95.1629,197826.0
2025-02-06 10:00:00,96.05,96.23,95.63,95.67,375873.0,95.1926,95.371,94.7764,94.816,375873.0
2025-02-06 11:00:00,95.67,96.07,95.63,95.8,181366.0,94.816,95.2124,94.7764,94.9448,181366.0
2025-02-06 12:00:00,95.8,96.12,95.77,96.09,134760.0,94.9448,95.262,94.9151,95.2322,134760.0
2025-02-06 13:00:00,96.09,96.18,96.02,96.08,237334.0,95.2322,95.3214,95.1629,95.2223,237334.0
2025-02-06 14:00:00,96.05,96.11,95.75,95.9,185267.0,95.1926,95.2521,94.8953,95.0439,185267.0
2025-02-06 15:00:00,95.9,96.32,95.88,96.3,718241.0,95.0439,95.4602,95.0241,95.4404,718241.0
2025-02-07 09:30:00,96.53,96.56,95.89,96.55,252146.0,95.6683,95.6981,95.034,95.6881,252146.0
2025-02-07 10:00:00,96.44,96.54,95.45,95.61,963436.0,95.5791,95.6782,94.598,94.7565,963436.0
2025-02-07 11:00:00,95.61,95.97,95.48,95.58,576556.0,94.7565,95.1133,94.6277,94.7268,576556.0
2025-02-07 12:00:00,95.57,95.98,95.52,95.87,342397.0,94.7169,95.1232,94.6673,95.0142,342397.0
2025-02-07 13:00:00,95.87,96.19,95.87,95.93,158904.0,95.0142,95.3314,95.0142,95.0737,158904.0
2025-02-07 14:00:00,95.93,96.04,95.84,95.92,321179.0,95.0737,95.1827,94.9845,95.0638,321179.0
2025-02-07 15:00:00,95.91,96.07,95.8,95.93,872489.0,95.0539,95.2124,94.9448,95.0737,872489.0
2025-02-10 09:30:00,95.98,96.19,95.22,95.45,393271.0,95.1232,95.3314,94.37,94.598,393271.0
2025-02-10 10:00:00,95.47,96.26,95.46,95.97,375528.0,94.6178,95.4007,94.6079,95.1133,375528.0
2025-02-10 11:00:00,95.97,95.99,95.57,95.72,209565.0,95.1133,95.1331,94.7169,94.8655,209565.0
2025-02-10 12:00:00,95.71,95.84,95.59,95.79,136891.0,94.8556,94.9845,94.7367,94.9349,136891.0
2025-02-10 13:00:00,95.78,96.06,95.76,96.03,103992.0,94.925,95.2025,94.9052,95.1728,103992.0
2025-02-10 14:00:00,96.02,96.08,95.96,95.99,141830.0,95.1629,95.2223,95.1034,95.1331,141830.0
2025-02-10 15:00:00,95.98,96.06,95.83,96.04,592701.0,95.1232,95.2025,94.9746,95.1827,592701.0
2025-02-11 09:30:00,95.65,95.98,95.47,95.95,388334.0,94.7962,95.1232,94.6178,95.0935,388334.0
2025-02-11 10:00:00,95.99,96.05,95.65,96.0,339140.0,95.1331,95.1926,94.7962,95.143,339140.0
2025-02-11 11:00:00,95.99,96.2,95.97,96.04,214678.0,95.1331,95.3413,95.1133,95.1827,214678.0
2025-02-11 12:00:00,96.04,96.15,95.87,95.9,157813.0,95.1827,95.2917,95.0142,95.0439,157813.0
2025-02-11 13:00:00,95.91,96.25,95.88,96.12,290381.0,95.0539,95.3908,95.0241,95.262,290381.0
2025-02-11 14:00:00,96.13,96.38,96.08,96.24,368533.0,95.2719,95.5197,95.2223,95.3809,368533.0
2025-02-11 15:00:00,96.23,96.5,96.12,96.49,788138.0,95.371,95.6386,95.262,95.6287,788138.0
2025-02-12 09:30:00,94.5,95.07,94.38,94.99,346970.0,93.6564,94.2214,93.5375,94.1421,346970.0
2025-02-12 10:00:00,94.98,95.47,94.69,95.26,593487.0,94.1322,94.6178,93.8447,94.4097,593487.0
2025-02-12 11:00:00,95.27,95.47,94.94,95.43,282003.0,94.4196,94.6178,94.0925,94.5781,282003.0
2025-02-12 12:00:00,95.43,95.8,95.35,95.77,340825.0,94.5781,94.9448,94.4989,94.9151,340825.0
2025-02-12 13:00:00,95.77,95.81,95.53,95.54,442269.0,94.9151,94.9547,94.6772,94.6872,442269.0
2025-02-12 14:00:00,95.52,95.7,95.44,95.64,395844.0,94.6673,94.8457,94.588,94.7863,395844.0
2025-02-12 15:00:00,95.65,95.68,95.33,95.48,867559.0,94.7962,94.8259,94.479,94.6277,867559.0
2025-02-13 09:30:00,95.4,95.61,95.06,95.43,507710.0,94.5484,94.7565,94.2114,94.5781,507710.0
2025-02-13 10:00:00,95.43,96.05,95.43,95.84,478088.0,94.5781,95.1926,94.5781,94.9845,478088.0
2025-02-13 11:00:00,95.85,95.97,95.63,95.8,371125.0,94.9944,95.1133,94.7764,94.9448,371125.0
2025-02-13 12:00:00,95.8,96.09,95.77,95.93,206631.0,94.9448,95.2322,94.9151,95.0737,206631.0
2025-02-13 13:00:00,95.92,96.0,95.68,95.8,937067.0,95.0638,95.143,94.8259,94.9448,937067.0
2025-02-13 14:00:00,95.79,96.14,95.77,96.05,265923.0,94.9349,95.2818,94.9151,95.1926,265923.0
2025-02-13 15:00:00,96.03,96.53,96.0,96.33,1070151.0,95.1728,95.6683,95.143,95.4701,1070151.0
2025-02-14 09:30:00,96.62,96.99,96.4,96.86,659488.0,95.7575,96.1242,95.5395,95.9954,659488.0
2025-02-14 10:00:00,96.87,96.94,96.66,96.67,516284.0,96.0053,96.0747,95.7972,95.8071,516284.0
2025-02-14 11:00:00,96.68,96.84,96.35,96.59,329364.0,95.817,95.9756,95.4899,95.7278,329364.0
2025-02-14 12:00:00,96.59,96.62,96.27,96.33,182546.0,95.7278,95.7575,95.4106,95.4701,182546.0
2025-02-14 13:00:00,96.33,96.51,96.25,96.44,121338.0,95.4701,95.6485,95.3908,95.5791,121338.0
2025-02-14 14:00:00,96.43,96.47,96.22,96.28,171505.0,95.5692,95.6089,95.3611,95.4205,171505.0
2025-02-14 15:00:00,96.28,96.34,95.92,95.95,1061381.0,95.4205,95.48,95.0638,95.0935,1061381.0
2025-02-18 09:30:00,95.85,96.28,95.67,96.22,221529.0,94.9944,95.4205,94.816,95.3611,221529.0
2025-02-18 10:00:00,96.24,96.7,96.07,96.7,202751.0,95.3809,95.8368,95.2124,95.8368,202751.0
2025-02-18 11:00:00,96.69,96.69,96.11,96.13,198584.0,95.8269,95.8269,95.2521,95.2719,198584.0
2025-02-18 12:00:00,96.12,96.18,95.8,95.82,128172.0,95.262,95.3214,94.9448,94.9647,128172.0
2025-02-18 13:00:00,95.81,96.09,95.79,96.0,148296.0,94.9547,95.2322,94.9349,95.143,148296.0
2025-02-18 14:00:00,96.0,96.32,95.94,96.28,143527.0,95.143,95.4602,95.0836,95.4205,143527.0
2025-02-18 15:00:00,96.28,96.48,96.15,96.36,717115.0,95.4205,95.6188,95.2917,95.4998,717115.0
2025-02-19 09:30:00,96.03,96.1,95.78,96.09,179886.0,95.1728,95.2422,94.925,95.2322,179886.0
2025-02-19 10:00:00,96.13,96.38,96.07,96.18,187300.0,95.2719,95.5197,95.2124,95.3214,187300.0
2025-02-19 11:00:00,96.19,96.32,96.11,96.26,197194.0,95.3314,95.4602,95.2521,95.4007,197194.0
2025-02-19 12:00:00,96.27,96.29,95.89,95.96,175146.0,95.4106,95.4305,95.034,95.1034,175146.0
2025-02-19 13:00:00,95.97,96.28,95.95,96.21,154001.0,95.1133,95.4205,95.0935,95.3512,154001.0
2025-02-19 14:00:00,96.19,96.52,96.16,96.37,175120.0,95.3314,95.6584,95.3016,95.5097,175120.0
2025-02-19 15:00:00,96.38,96.67,96.26,96.42,1186572.0,95.5197,95.8071,95.4007,95.5593,1186572.0
2025-02-20 09:30:00,96.35,96.36,95.92,96.24,187989.0,95.4899,95.4998,95.0638,95.3809,187989.0
2025-02-20 10:00:00,96.25,96.59,96.22,96.51,206048.0,95.3908,95.7278,95.3611,95.6485,206048.0
2025-02-20 11:00:00,96.49,96.59,96.18,96.18,258360.0,95.6287,95.7278,95.3214,95.3214,258360.0
2025-02-20 12:00:00,96.18,96.53,96.18,96.45,193686.0,95.3214,95.6683,95.3214,95.589,193686.0
2025-02-20 13:00:00,96.44,96.72,96.28,96.71,176839.0,95.5791,95.8566,95.4205,95.8467,176839.0
2025-02-20 14:00:00,96.71,97.12,96.69,97.05,403622.0,95.8467,96.2531,95.8269,96.1837,403622.0
2025-02-20 15:00:00,97.05,97.13,96.83,96.98,902609.0,96.1837,96.263,95.9656,96.1143,902609.0
2025-02-21 09:30:00,96.95,97.16,96.54,96.81,139841.0,96.0846,96.2927,95.6782,95.9458,139841.0
2025-02-21 10:00:00,96.79,96.82,96.27,96.29,196734.0,95.926,95.9557,95.4106,95.4305,196734.0
2025-02-21 11:00:00,96.29,96.56,96.28,96.56,224437.0,95.4305,95.6981,95.4205,95.6981,224437.0
2025-02-21 12:00:00,96.56,96.6,96.15,96.25,196989.0,95.6981,95.7377,95.2917,95.3908,196989.0
2025-02-21 13:00:00,96.24,96.3,95.8,95.83,252125.0,95.3809,95.4404,94.9448,94.9746,252125.0
2025-02-21 14:00:00,95.82,96.09,95.62,95.98,644941.0,94.9647,95.2322,94.7664,95.1232,644941.0
2025-02-21 15:00:00,95.97,96.52,95.9,96.18,2312177.0,95.1133,95.6584,95.0439,95.3214,2312177.0
2025-02-24 09:30:00,96.26,96.38,95.83,96.25,695559.0,95.4007,95.5197,94.9746,95.3908,695559.0
2025-02-24 10:00:00,96.25,96.69,96.08,96.61,500191.0,95.3908,95.8269,95.2223,95.7476,500191.0
2025-02-24 11:00:00,96.57,97.04,96.56,96.89,390500.0,95.708,96.1738,95.6981,96.0251,390500.0
2025-02-24 12:00:00,96.9,97.13,96.79,97.01,154313.0,96.035,96.263,95.926,96.144,154313.0
2025-02-24 13:00:00,97.01,97.13,96.87,96.9,166287.0,96.144,96.263,96.0053,96.035,166287.0
2025-02-24 14:00:00,96.9,97.0,96.66,96.83,168353.0,96.035,96.1341,95.7972,95.9656,168353.0
2025-02-24 15:00:00,96.83,97.0,96.53,96.58,809829.0,95.9656,96.1341,95.6683,95.7179,809829.0
2025-02-25 09:30:00,96.97,97.81,96.88,97.69,428165.0,96.1044,96.9369,96.0152,96.818,428165.0
2025-02-25 10:00:00,97.67,97.92,97.41,97.64,576650.0,96.7981,97.0459,96.5405,96.7684,576650.0
2025-02-25 11:00:00,97.66,97.95,97.57,97.83,332655.0,96.7882,97.0756,96.699,96.9567,332655.0
2025-02-25 12:00:00,97.84,97.86,97.54,97.84,142895.0,96.9666,96.9864,96.6693,96.9666,142895.0
2025-02-25 13:00:00,97.87,98.07,97.72,97.96,205613.0,96.9964,97.1946,96.8477,97.0856,205613.0
2025-02-25 14:00:00,97.95,98.01,97.61,97.93,184901.0,97.0756,97.1351,96.7387,97.0558,184901.0
2025-02-25 15:00:00,97.93,98.15,97.65,97.73,918721.0,97.0558,97.2739,96.7783,96.8576,918721.0
2025-02-26 09:30:00,97.99,98.0,97.52,97.59,231497.0,97.1153,97.1252,96.6495,96.7189,231497.0
2025-02-26 10:00:00,97.59,98.11,97.54,98.01,249359.0,96.7189,97.2342,96.6693,97.1351,249359.0
2025-02-26 11:00:00,98.0,98.07,97.66,97.7,519818.0,97.1252,97.1946,96.7882,96.8279,519818.0
2025-02-26 12:00:00,97.71,97.77,97.19,97.25,337699.0,96.8378,96.8972,96.3224,96.3819,337699.0
2025-02-26 13:00:00,97.26,97.36,96.98,97.12,439609.0,96.3918,96.4909,96.1143,96.2531,439609.0
2025-02-26 14:00:00,97.11,97.51,97.06,97.28,225972.0,96.2431,96.6396,96.1936,96.4116,225972.0
2025-02-26 15:00:00,97.29,97.42,97.1,97.26,1272006.0,96.4215,96.5504,96.2332,96.3918,1272006.0
2025-02-27 09:30:00,97.21,97.9,97.08,97.79,167610.0,96.3422,97.0261,96.2134,96.9171,167610.0
2025-02-27 10:00:00,97.75,98.19,97.59,98.06,524452.0,96.8774,97.3135,96.7189,97.1847,524452.0
2025-02-27 11:00:00,98.07,98.15,97.74,97.75,364191.0,97.1946,97.2739,96.8675,96.8774,364191.0
2025-02-27 12:00:00,97.75,97.98,97.51,97.83,289056.0,96.8774,97.1054,96.6396,96.9567,289056.0
2025-02-27 13:00:00,97.84,98.07,97.83,98.0,353077.0,96.9666,97.1946,96.9567,97.1252,353077.0
2025-02-27 14:00:00,98.01,98.1,97.52,97.61,452984.0,97.1351,97.2243,96.6495,96.7387,452984.0
2025-02-27 15:00:00,97.59,97.74,97.44,97.65,1233490.0,96.7189,96.8675,96.5702,96.7783,1233490.0
2025-02-28 09:30:00,98.11,98.53,97.99,98.25,348152.0,97.2342,97.6505,97.1153,97.373,348152.0
2025-02-28 10:00:00,98.24,98.35,97.66,98.22,483642.0,97.3631,97.4721,96.7882,97.3432,483642.0
2025-02-28 11:00:00,98.22,98.3,98.07,98.12,350979.0,97.3432,97.4225,97.1946,97.2441,350979.0
2025-02-28 12:00:00,98.12,98.16,97.51,97.61,290344.0,97.2441,97.2838,96.6396,96.7387,290344.0
2025-02-28 13:00:00,97.62,97.71,97.33,97.43,217305.0,96.7486,96.8378,96.4612,96.5603,217305.0
2025-02-28 14:00:00,97.44,98.04,97.44,98.02,273373.0,96.5702,97.1648,96.5702,97.145,273373.0
2025-02-28 15:00:00,98.02,98.46,97.94,98.41,1032981.0,97.145,97.5811,97.0657,97.5315,1032981.0
2025-03-03 09:30:00,98.47,99.19,98.35,98.71,572639.0,97.591,98.3046,97.4721,97.8289,572639.0
2025-03-03 10:00:00,98.71,99.45,98.42,99.18,539935.0,97.8289,98.5623,97.5414,98.2947,539935.0
2025-03-03 11:00:00,99.19,99.36,99.01,99.15,330220.0,98.3046,98.4731,98.1262,98.2649,330220.0
2025-03-03 12:00:00,99.15,99.55,99.13,99.53,216072.0,98.2649,98.6614,98.2451,98.6415,216072.0
2025-03-03 13:00:00,99.53,99.54,99.04,99.14,239627.0,98.6415,98.6514,98.1559,98.255,239627.0
2025-03-03 14:00:00,99.12,99.38,98.81,98.81,480301.0,98.2352,98.4929,97.928,97.928,480301.0
2025-03-03 15:00:00,98.81,98.97,98.39,98.96,1342148.0,97.928,98.0865,97.5117,98.0766,1342148.0
2025-03-04 09:30:00,98.92,99.62,98.66,98.77,590715.0,98.037,98.7307,97.7793,97.8883,590715.0
2025-03-04 10:00:00,98.76,98.82,98.08,98.16,534648.0,97.8784,97.9379,97.2045,97.2838,534648.0
2025-03-04 11:00:00,98.14,98.34,97.74,98.08,846724.0,97.2639,97.4622,96.8675,97.2045,846724.0
2025-03-04 12:00:00,98.05,98.25,97.94,98.06,355709.0,97.1747,97.373,97.0657,97.1847,355709.0
2025-03-04 13:00:00,98.07,98.4,98.05,98.36,281082.0,97.1946,97.5216,97.1747,97.482,281082.0
2025-03-04 14:00:00,98.35,98.69,98.35,98.64,245106.0,97.4721,97.809,97.4721,97.7595,245106.0
2025-03-04 15:00:00,98.64,98.83,97.68,97.79,1471304.0,97.7595,97.9478,96.8081,96.9171,1471304.0
2025-03-05 09:30:00,96.98,98.31,96.88,97.95,328903.0,96.1143,97.4324,96.0152,97.0756,328903.0
2025-03-05 10:00:00,97.97,98.28,97.58,97.59,307779.0,97.0955,97.4027,96.7089,96.7189,307779.0
2025-03-05 11:00:00,97.59,97.7,97.32,97.62,412405.0,96.7189,96.8279,96.4513,96.7486,412405.0
2025-03-05 12:00:00,97.61,98.29,97.6,98.27,188753.0,96.7387,97.4126,96.7288,97.3928,188753.0
2025-03-05 13:00:00,98.28,98.54,98.01,98.54,171797.0,97.4027,97.6604,97.1351,97.6604,171797.0
2025-03-05 14:00:00,98.53,99.07,98.49,98.91,235661.0,97.6505,98.1856,97.6108,98.0271,235661.0
2025-03-05 15:00:00,98.91,99.13,98.59,98.89,1177831.0,98.0271,98.2451,97.7099,98.0073,1177831.0
2025-03-06 09:30:00,98.04,98.28,96.69,96.73,502326.0,97.1648,97.4027,95.8269,95.8665,502326.0
2025-03-06 10:00:00,96.72,97.24,96.47,97.18,738592.0,95.8566,96.372,95.6089,96.3125,738592.0
2025-03-06 11:00:00,97.19,97.49,96.62,96.62,373389.0,96.3224,96.6197,95.7575,95.7575,373389.0
2025-03-06 12:00:00,96.61,96.67,96.3,96.54,444959.0,95.7476,95.8071,95.4404,95.6782,444959.0
2025-03-06 13:00:00,96.54,96.65,96.17,96.47,461562.0,95.6782,95.7872,95.3115,95.6089,461562.0
2025-03-06 14:00:00,96.46,96.95,96.36,96.39,767070.0,95.5989,96.0846,95.4998,95.5296,767070.0
2025-03-06 15:00:00,96.41,97.11,96.27,96.34,2115403.0,95.5494,96.2431,95.4106,95.48,2115403.0
2025-03-07 09:30:00,96.63,97.08,96.4,96.8,389739.0,95.7674,96.2134,95.5395,95.9359,389739.0
2025-03-07 10:00:00,96.8,97.18,96.48,96.53,426515.0,95.9359,96.3125,95.6188,95.6683,426515.0
2025-03-07 11:00:00,96.53,96.6,95.88,96.11,338640.0,95.6683,95.7377,95.0241,95.2521,338640.0
2025-03-07 12:00:00,96.13,96.61,95.84,96.45,328004.0,95.2719,95.7476,94.9845,95.589,328004.0
2025-03-07 13:00:00,96.46,97.17,96.44,97.05,238917.0,95.5989,96.3026,95.5791,96.1837,238917.0
2025-03-07 14:00:00,97.05,97.42,97.0,97.05,170924.0,96.1837,96.5504,96.1341,96.1837,170924.0
2025-03-07 15:00:00,97.05,97.3,96.76,97.02,1056981.0,96.1837,96.4314,95.8963,96.1539,1056981.0
2025-03-10 09:30:00,96.97,97.89,96.94,97.38,765932.0,96.1044,97.0162,96.0747,96.5107,765932.0
2025-03-10 10:00:00,97.41,97.68,96.86,97.68,704949.0,96.5405,96.8081,95.9954,96.8081,704949.0
2025-03-10 11:00:00,97.69,98.01,96.83,96.9,910311.0,96.818,97.1351,95.9656,96.035,910311.0
2025-03-10 12:00:00,96.89,97.13,96.76,96.9,418030.0,96.0251,96.263,95.8963,96.035,418030.0
2025-03-10 13:00:00,96.91,96.97,96.54,96.62,175609.0,96.0449,96.1044,95.6782,95.7575,175609.0
2025-03-10 14:00:00,96.63,96.74,95.85,95.91,487891.0,95.7674,95.8764,94.9944,95.0539,487891.0
2025-03-10 15:00:00,95.92,96.5,95.58,96.06,1903334.0,95.0638,95.6386,94.7268,95.2025,1903334.0
2025-03-11 09:30:00,96.36,96.57,95.78,95.83,356735.0,95.4998,95.708,94.925,94.9746,356735.0
2025-03-11 10:00:00,95.82,95.91,95.19,95.23,490383.0,94.9647,95.0539,94.3403,94.3799,490383.0
2025-03-11 11:00:00,95.21,95.78,95.07,95.34,366540.0,94.3601,94.925,94.2214,94.4889,366540.0
2025-03-11 12:00:00,95.32,95.34,94.54,94.62,517538.0,94.4691,94.4889,93.6961,93.7754,517538.0
2025-03-11 13:00:00,94.6,94.63,94.37,94.51,399181.0,93.7555,93.7853,93.5276,93.6663,399181.0
2025-03-11 14:00:00,94.52,95.58,94.51,95.42,607594.0,93.6763,94.7268,93.6663,94.5682,607594.0
2025-03-11 15:00:00,95.42,95.62,94.9,94.9,1801928.0,94.5682,94.7664,94.0529,94.0529,1801928.0
2025-03-12 09:30:00,95.14,95.39,94.65,94.76,350846.0,94.2907,94.5385,93.8051,93.9141,350846.0
2025-03-12 10:00:00,94.73,95.0,94.32,94.41,704791.0,93.8844,94.152,93.478,93.5672,704791.0
2025-03-12 11:00:00,94.44,94.57,94.2,94.36,310524.0,93.597,93.7258,93.3591,93.5177,310524.0
2025-03-12 12:00:00,94.37,94.7,94.27,94.4,246175.0,93.5276,93.8547,93.4285,93.5573,246175.0
2025-03-12 13:00:00,94.4,94.82,94.29,94.38,224416.0,93.5573,93.9736,93.4483,93.5375,224416.0
2025-03-12 14:00:00,94.37,95.03,94.34,94.97,285791.0,93.5276,94.1817,93.4979,94.1222,285791.0
2025-03-12 15:00:00,94.96,94.96,94.5,94.54,897890.0,94.1123,94.1123,93.6564,93.6961,897890.0
2025-03-13 09:30:00,94.45,95.23,94.27,94.41,382824.0,93.6069,94.3799,93.4285,93.5672,382824.0
2025-03-13 10:00:00,94.43,94.86,94.07,94.19,494937.0,93.5871,94.0132,93.2303,93.3492,494937.0
2025-03-13 11:00:00,94.2,94.24,93.14,93.15,547958.0,93.3591,93.3988,92.3086,92.3185,547958.0
2025-03-13 12:00:00,93.15,93.54,92.94,93.42,529985.0,92.3185,92.705,92.1104,92.5861,529985.0
2025-03-13 13:00:00,93.42,93.46,92.92,93.02,256331.0,92.5861,92.6257,92.0905,92.1897,256331.0
2025-03-13 14:00:00,93.01,93.3,92.96,93.07,389745.0,92.1797,92.4672,92.1302,92.2392,389745.0
2025-03-13 15:00:00,93.07,93.11,92.61,92.77,1082609.0,92.2392,92.2788,91.7833,91.9419,1082609.0
2025-03-14 09:30:00,93.51,93.8,93.2,93.62,267444.0,92.6753,92.9627,92.368,92.7843,267444.0
2025-03-14 10:00:00,93.5,93.98,93.07,93.98,619727.0,92.6654,93.1411,92.2392,93.1411,619727.0
2025-03-14 11:00:00,93.98,94.49,93.91,94.44,491933.0,93.1411,93.6465,93.0717,93.597,491933.0
2025-03-14 12:00:00,94.44,94.47,93.93,94.23,262654.0,93.597,93.6267,93.0915,93.3888,262654.0
2025-03-14 13:00:00,94.24,94.4,94.13,94.15,314732.0,93.3988,93.5573,93.2897,93.3096,314732.0
2025-03-14 14:00:00,94.15,94.44,94.15,94.34,240482.0,93.3096,93.597,93.3096,93.4979,240482.0
2025-03-14 15:00:00,94.33,94.7,94.27,94.64,717484.0,93.488,93.8547,93.4285,93.7952,717484.0
2025-03-17 09:30:00,94.59,95.72,94.5,95.67,281055.0,93.7456,94.8655,93.6564,94.816,281055.0
2025-03-17 10:00:00,95.67,96.13,95.57,96.03,533107.0,94.816,95.2719,94.7169,95.1728,533107.0
2025-03-17 11:00:00,96.03,96.25,95.84,95.84,416010.0,95.1728,95.3908,94.9845,94.9845,416010.0
2025-03-17 12:00:00,95.84,96.05,95.72,95.81,281259.0,94.9845,95.1926,94.8655,94.9547,281259.0
2025-03-17 13:00:00,95.81,96.31,95.78,96.31,442774.0,94.9547,95.4503,94.925,95.4503,442774.0
2025-03-17 14:00:00,96.31,96.52,96.26,96.45,636756.0,95.4503,95.6584,95.4007,95.589,636756.0
2025-03-17 15:00:00,96.45,96.46,96.14,96.19,1671191.0,95.589,95.5989,95.2818,95.3314,1671191.0
2025-03-18 09:30:00,95.81,95.92,95.41,95.68,259932.0,95.3117,95.4211,94.9138,95.1824,259932.0
2025-03-18 10:00:00,95.68,96.33,95.6,96.11,495422.0,95.1824,95.829,95.1028,95.6101,495422.0
2025-03-18 11:00:00,96.1,96.13,95.07,95.1,347874.0,95.6002,95.63,94.5755,94.6054,347874.0
2025-03-18 12:00:00,95.1,95.5,95.08,95.27,172147.0,94.6054,95.0033,94.5855,94.7745,172147.0
2025-03-18 13:00:00,95.27,95.62,95.2,95.39,387239.0,94.7745,95.1227,94.7049,94.8939,387239.0
2025-03-18 14:00:00,95.39,95.48,95.23,95.27,292928.0,94.8939,94.9834,94.7347,94.7745,292928.0
2025-03-18 15:00:00,95.27,95.58,95.03,95.4,884838.0,94.7745,95.0829,94.5357,94.9038,884838.0
2025-03-19 09:30:00,95.33,95.69,95.1,95.35,397650.0,94.8342,95.1923,94.6054,94.8541,397650.0
2025-03-19 10:00:00,95.34,95.37,94.89,94.92,768529.0,94.8441,94.874,94.3965,94.4263,768529.0
2025-03-19 11:00:00,94.9,95.27,94.7,95.17,301551.0,94.4064,94.7745,94.2075,94.675,301551.0
2025-03-19 12:00:00,95.17,95.3,95.16,95.25,236877.0,94.675,94.8043,94.6651,94.7546,236877.0
2025-03-19 13:00:00,95.25,95.3,94.99,95.0,230315.0,94.7546,94.8043,94.4959,94.5059,230315.0
2025-03-19 14:00:00,94.99,95.9,94.84,95.82,444426.0,94.4959,95.4012,94.3467,95.3216,444426.0
2025-03-19 15:00:00,95.84,96.2,95.44,95.5,1010480.0,95.3415,95.6997,94.9436,95.0033,1010480.0
2025-03-20 09:30:00,95.61,95.66,95.03,95.45,357865.0,95.1127,95.1625,94.5357,94.9536,357865.0
2025-03-20 10:00:00,95.43,95.99,95.43,95.68,326051.0,94.9337,95.4907,94.9337,95.1824,326051.0
2025-03-20 11:00:00,95.68,95.73,95.34,95.58,102808.0,95.1824,95.2321,94.8441,95.0829,102808.0
2025-03-20 12:00:00,95.62,95.76,95.3,95.41,183294.0,95.1227,95.2619,94.8043,94.9138,183294.0
2025-03-20 13:00:00,95.4,95.59,95.21,95.32,133874.0,94.9038,95.0928,94.7148,94.8242,133874.0
2025-03-20 14:00:00,95.32,95.55,95.24,95.3,143174.0,94.8242,95.053,94.7446,94.8043,143174.0
2025-03-20 15:00:00,95.3,95.73,95.18,95.39,1142255.0,94.8043,95.2321,94.685,94.8939,1142255.0
2025-03-21 09:30:00,95.05,95.1,94.22,94.55,277823.0,94.5556,94.6054,93.73,94.0582,277823.0
2025-03-21 10:00:00,94.52,94.73,93.86,94.72,425954.0,94.0284,94.2373,93.3718,94.2274,425954.0
2025-03-21 11:00:00,94.74,94.81,94.35,94.35,363878.0,94.2472,94.3169,93.8593,93.8593,363878.0
2025-03-21 12:00:00,94.34,94.87,94.33,94.82,258873.0,93.8493,94.3766,93.8394,94.3268,258873.0
2025-03-21 13:00:00,94.81,94.89,94.62,94.8,177753.0,94.3169,94.3965,94.1279,94.3069,177753.0
2025-03-21 14:00:00,94.79,94.87,94.59,94.67,150771.0,94.297,94.3766,94.098,94.1776,150771.0
2025-03-21 15:00:00,94.67,94.8,94.35,94.42,1145667.0,94.1776,94.3069,93.8593,93.9289,1145667.0
2025-03-24 09:30:00,94.95,95.83,94.56,95.33,436052.0,94.4562,95.3316,94.0682,94.8342,436052.0
2025-03-24 10:00:00,95.34,95.57,95.09,95.42,399473.0,94.8441,95.0729,94.5954,94.9237,399473.0
2025-03-24 11:00:00,95.42,95.62,95.33,95.62,277305.0,94.9237,95.1227,94.8342,95.1227,277305.0
2025-03-24 12:00:00,95.62,95.81,95.48,95.56,245335.0,95.1227,95.3117,94.9834,95.063,245335.0
2025-03-24 13:00:00,95.57,95.81,95.53,95.75,170697.0,95.0729,95.3117,95.0331,95.252,170697.0
2025-03-24 14:00:00,95.75,95.75,95.27,95.62,306876.0,95.252,95.252,94.7745,95.1227,306876.0
2025-03-24 15:00:00,95.63,95.9,95.54,95.7,1068759.0,95.1326,95.4012,95.0431,95.2023,1068759.0
2025-03-25 09:30:00,95.57,95.57,94.81,95.24,371925.0,95.0729,95.0729,94.3169,94.7446,371925.0
2025-03-25 10:00:00,95.21,95.73,95.21,95.71,315736.0,94.7148,95.2321,94.7148,95.2122,315736.0
2025-03-25 11:00:00,95.71,95.72,94.82,94.9,473640.0,95.2122,95.2222,94.3268,94.4064,473640.0
2025-03-25 12:00:00,94.9,95.0,94.77,94.92,505143.0,94.4064,94.5059,94.2771,94.4263,505143.0
2025-03-25 13:00:00,94.92,95.27,94.92,95.01,251971.0,94.4263,94.7745,94.4263,94.5158,251971.0
2025-03-25 14:00:00,95.02,95.09,94.83,94.88,347872.0,94.5258,94.5954,94.3368,94.3865,347872.0
2025-03-25 15:00:00,94.88,94.95,94.08,94.65,2213405.0,94.3865,94.4562,93.5907,94.1577,2213405.0
2025-03-26 09:30:00,95.06,95.35,94.76,95.19,280863.0,94.5656,94.8541,94.2671,94.6949,280863.0
2025-03-26 10:00:00,95.18,95.54,95.13,95.26,216114.0,94.685,95.0431,94.6352,94.7645,216114.0
2025-03-26 11:00:00,95.27,95.32,94.7,94.79,376531.0,94.7745,94.8242,94.2075,94.297,376531.0
2025-03-26 12:00:00,94.8,95.06,94.78,94.94,136568.0,94.3069,94.5656,94.287,94.4462,136568.0
2025-03-26 13:00:00,94.94,95.06,94.74,94.77,185478.0,94.4462,94.5656,94.2472,94.2771,185478.0
2025-03-26 14:00:00,94.76,95.08,94.76,94.84,195626.0,94.2671,94.5855,94.2671,94.3467,195626.0
2025-03-26 15:00:00,94.84,95.23,94.79,95.1,1336324.0,94.3467,94.7347,94.297,94.6054,1336324.0
2025-03-27 09:30:00,95.3,95.37,94.94,95.36,194980.0,94.8043,94.874,94.4462,94.864,194980.0
2025-03-27 10:00:00,95.36,95.95,95.35,95.88,525948.0,94.864,95.451,94.8541,95.3813,525948.0
2025-03-27 11:00:00,95.87,96.02,94.8,94.92,396705.0,95.3714,95.5206,94.3069,94.4263,396705.0
2025-03-27 12:00:00,94.93,95.1,94.69,94.72,228388.0,94.4363,94.6054,94.1975,94.2274,228388.0
2025-03-27 13:00:00,94.73,94.96,94.61,94.66,172245.0,94.2373,94.4661,94.1179,94.1677,172245.0
2025-03-27 14:00:00,94.66,95.0,94.65,94.76,162920.0,94.1677,94.5059,94.1577,94.2671,162920.0
2025-03-27 15:00:00,94.79,95.42,94.78,94.86,1000737.0,94.297,94.9237,94.287,94.3666,1000737.0
2025-03-28 09:30:00,95.29,95.39,94.58,94.67,272221.0,94.7944,94.8939,94.0881,94.1776,272221.0
2025-03-28 10:00:00,94.66,94.95,94.35,94.56,385051.0,94.1677,94.4562,93.8593,94.0682,385051.0
2025-03-28 11:00:00,94.55,94.72,94.45,94.69,281521.0,94.0582,94.2274,93.9588,94.1975,281521.0
2025-03-28 12:00:00,94.7,94.84,94.47,94.57,250404.0,94.2075,94.3467,93.9787,94.0781,250404.0
2025-03-28 13:00:00,94.57,94.62,94.39,94.59,152857.0,94.0781,94.1279,93.8991,94.098,152857.0
2025-03-28 14:00:00,94.58,94.61,94.18,94.44,159583.0,94.0881,94.1179,93.6902,93.9488,159583.0
2025-03-28 15:00:00,94.45,94.98,94.42,94.78,1250102.0,93.9588,94.486,93.9289,94.287,1250102.0
2025-03-31 09:30:00,94.79,95.52,94.79,95.31,543319.0,94.297,95.0232,94.297,94.8143,543319.0
2025-03-31 10:00:00,95.32,95.81,95.08,95.67,974305.0,94.8242,95.3117,94.5855,95.1724,974305.0
2025-03-31 11:00:00,95.68,95.83,95.34,95.38,398542.0,95.1824,95.3316,94.8441,94.8839,398542.0
2025-03-31 12:00:00,95.38,95.4,94.92,95.19,309879.0,94.8839,94.9038,94.4263,94.6949,309879.0
2025-03-31 13:00:00,95.19,95.25,94.97,95.06,223633.0,94.6949,94.7546,94.4761,94.5656,223633.0
2025-03-31 14:00:00,95.08,95.84,95.08,95.62,298239.0,94.5855,95.3415,94.5855,95.1227,298239.0
2025-03-31 15:00:00,95.62,96.3,95.6,95.75,1843378.0,95.1227,95.7991,95.1028,95.252,1843378.0
2025-04-01 09:30:00,95.91,96.22,95.33,95.45,771250.0,95.4112,95.7196,94.8342,94.9536,771250.0
2025-04-01 10:00:00,95.45,95.68,94.6,95.49,953643.0,94.9536,95.1824,94.108,94.9933,953643.0
2025-04-01 11:00:00,95.51,96.01,95.42,95.89,472610.0,95.0132,95.5106,94.9237,95.3913,472610.0
2025-04-01 12:00:00,95.89,96.11,95.21,95.38,603986.0,95.3913,95.6101,94.7148,94.8839,603986.0
2025-04-01 13:00:00,95.38,95.54,95.1,95.1,613101.0,94.8839,95.0431,94.6054,94.6054,613101.0
2025-04-01 14:00:00,95.1,95.14,94.88,95.12,378971.0,94.6054,94.6452,94.3865,94.6253,378971.0
2025-04-01 15:00:00,95.1,95.88,95.05,95.79,894086.0,94.6054,95.3813,94.5556,95.2918,894086.0
2025-04-02 09:30:00,95.64,95.8,95.14,95.33,360760.0,95.1426,95.3017,94.6452,94.8342,360760.0
2025-04-02 10:00:00,95.33,96.11,95.32,96.06,411204.0,94.8342,95.6101,94.8242,95.5604,411204.0
2025-04-02 11:00:00,96.06,96.15,95.59,95.64,396434.0,95.5604,95.6499,95.0928,95.1426,396434.0
2025-04-02 12:00:00,95.64,96.13,95.61,96.09,300584.0,95.1426,95.63,95.1127,95.5902,300584.0
2025-04-02 13:00:00,96.1,96.24,95.77,95.89,254656.0,95.6002,95.7394,95.2719,95.3913,254656.0
2025-04-02 14:00:00,95.87,95.94,95.53,95.53,269169.0,95.3714,95.441,95.0331,95.0331,269169.0
2025-04-02 15:00:00,95.54,96.39,95.54,96.2,1146688.0,95.0431,95.8887,95.0431,95.6997,1146688.0
2025-04-03 09:30:00,95.21,96.09,94.28,94.28,1314447.0,94.7148,95.5902,93.7896,93.7896,1314447.0
2025-04-03 10:00:00,94.28,94.52,93.43,94.2,1208960.0,93.7896,94.0284,92.9441,93.7101,1208960.0
2025-04-03 11:00:00,94.17,94.61,94.04,94.42,519435.0,93.6802,94.1179,93.5509,93.9289,519435.0
2025-04-03 12:00:00,94.42,94.75,93.99,94.08,411117.0,93.9289,94.2572,93.5012,93.5907,411117.0
2025-04-03 13:00:00,94.07,94.14,93.65,93.67,582088.0,93.5807,93.6504,93.1629,93.1828,582088.0
2025-04-03 14:00:00,93.64,93.82,93.17,93.76,526121.0,93.153,93.332,92.6854,93.2723,526121.0
2025-04-03 15:00:00,93.75,93.82,93.2,93.27,2395596.0,93.2624,93.332,92.7153,92.7849,2395596.0
2025-04-04 09:30:00,92.44,92.53,90.96,91.66,1393653.0,91.9592,92.0487,90.4869,91.1833,1393653.0
2025-04-04 10:00:00,91.67,91.8,90.41,91.27,1459443.0,91.1932,91.3225,89.9398,90.7953,1459443.0
2025-04-04 11:00:00,91.25,92.03,90.5,90.86,1588008.0,90.7754,91.5513,90.0293,90.3874,1588008.0
2025-04-04 12:00:00,90.86,91.19,90.31,90.33,850464.0,90.3874,90.7157,89.8403,89.8602,850464.0
2025-04-04 13:00:00,90.31,91.15,89.81,90.95,805140.0,89.8403,90.6759,89.3429,90.477,805140.0
2025-04-04 14:00:00,90.95,91.16,89.37,89.83,1301339.0,90.477,90.6859,88.9052,89.3628,1301339.0
2025-04-04 15:00:00,89.81,90.48,89.02,89.12,2096629.0,89.3429,90.0094,88.557,88.6565,2096629.0
2025-04-07 09:30:00,87.52,87.52,84.87,86.29,1450374.0,87.0648,87.0648,84.4286,85.8412,1450374.0
2025-04-07 10:00:00,86.25,90.3,85.65,87.92,2922857.0,85.8014,89.8303,85.2045,87.4627,2922857.0
2025-04-07 11:00:00,87.92,88.65,85.72,86.95,1376358.0,87.4627,88.1889,85.2742,86.4978,1376358.0
2025-04-07 12:00:00,86.85,87.21,85.91,86.07,851379.0,86.3983,86.7564,85.4632,85.6223,851379.0
2025-04-07 13:00:00,86.06,88.06,86.06,87.96,1164992.0,85.6124,87.602,85.6124,87.5025,1164992.0
2025-04-07 14:00:00,87.98,88.23,86.68,86.94,984406.0,87.5224,87.7711,86.2292,86.4878,984406.0
2025-04-07 15:00:00,86.92,87.51,86.27,86.8,2595281.0,86.4679,87.0549,85.8213,86.3485,2595281.0
2025-04-08 09:30:00,88.87,88.99,87.68,88.37,1185344.0,88.4078,88.5272,87.224,87.9104,1185344.0
2025-04-08 10:00:00,88.36,88.76,87.8,87.83,919808.0,87.9004,88.2984,87.3433,87.3732,919808.0
2025-04-08 11:00:00,87.79,88.02,87.13,87.75,627212.0,87.3334,87.5622,86.6768,87.2936,627212.0
2025-04-08 12:00:00,87.77,88.02,86.49,86.5,906361.0,87.3135,87.5622,86.0402,86.0501,906361.0
2025-04-08 13:00:00,86.5,86.72,85.64,86.29,859189.0,86.0501,86.269,85.1946,85.8412,859189.0
2025-04-08 14:00:00,86.31,86.47,85.49,85.65,903125.0,85.8611,86.0203,85.0454,85.2045,903125.0
2025-04-08 15:00:00,85.65,85.75,83.59,84.58,2321127.0,85.2045,85.304,83.1552,84.1401,2321127.0
2025-04-09 09:30:00,83.11,83.6,81.53,83.35,1085383.0,82.6777,83.1652,81.106,82.9165,1085383.0
2025-04-09 10:00:00,83.33,83.99,82.57,82.61,1263382.0,82.8966,83.5532,82.1405,82.1803,1263382.0
2025-04-09 11:00:00,82.58,83.78,82.52,83.04,984574.0,82.1505,83.3443,82.0908,82.6081,984574.0
2025-04-09 12:00:00,83.03,83.99,82.91,83.8,790528.0,82.5982,83.5532,82.4788,83.3641,790528.0
2025-04-09 13:00:00,83.8,88.92,83.24,88.69,4110229.0,83.3641,88.4575,82.8071,88.2287,4110229.0
2025-04-09 14:00:00,88.69,89.18,87.57,87.59,2059519.0,88.2287,88.7162,87.1145,87.1344,2059519.0
2025-04-09 15:00:00,87.55,89.88,87.4,89.46,2647398.0,87.0946,89.4125,86.9454,88.9947,2647398.0
2025-04-10 09:30:00,88.58,89.35,88.17,88.63,916403.0,88.1193,88.8853,87.7114,88.169,916403.0
2025-04-10 10:00:00,88.61,88.81,87.35,87.39,1336123.0,88.1491,88.3481,86.8957,86.9355,1336123.0
2025-04-10 11:00:00,87.38,87.62,86.18,86.34,795354.0,86.9255,87.1643,85.7318,85.8909,795354.0
2025-04-10 12:00:00,86.35,86.83,85.22,86.57,1314047.0,85.9009,86.3784,84.7768,86.1197,1314047.0
2025-04-10 13:00:00,86.52,87.57,85.6,87.18,1043074.0,86.07,87.1145,85.1548,86.7266,1043074.0
2025-04-10 14:00:00,87.15,88.06,86.65,87.49,780265.0,86.6967,87.602,86.1993,87.035,780265.0
2025-04-10 15:00:00,87.49,88.1,86.33,87.41,1858577.0,87.035,87.6418,85.881,86.9554,1858577.0
2025-04-11 09:30:00,87.18,87.35,85.87,86.78,460342.0,86.7266,86.8957,85.4234,86.3287,460342.0
2025-04-11 10:00:00,86.8,87.25,86.08,86.31,909699.0,86.3485,86.7962,85.6323,85.8611,909699.0
2025-04-11 11:00:00,86.3,87.06,85.87,86.9,537955.0,85.8511,86.6072,85.4234,86.448,537955.0
2025-04-11 12:00:00,86.92,87.83,86.77,87.67,431419.0,86.4679,87.3732,86.3187,87.214,431419.0
2025-04-11 13:00:00,87.7,88.75,87.31,88.43,1423803.0,87.2439,88.2884,86.8559,87.9701,1423803.0
2025-04-11 14:00:00,88.47,88.47,87.89,88.01,561550.0,88.0099,88.0099,87.4329,87.5523,561550.0
2025-04-11 15:00:00,88.0,88.74,88.0,88.59,1047025.0,87.5423,88.2785,87.5423,88.1292,1047025.0
2025-04-14 09:30:00,89.5,90.06,89.1,89.75,402708.0,89.0345,89.5916,88.6366,89.2832,402708.0
2025-04-14 10:00:00,89.75,90.4,89.62,90.31,1216503.0,89.2832,89.9298,89.1539,89.8403,1216503.0
2025-04-14 11:00:00,90.31,90.48,89.61,89.65,571238.0,89.8403,90.0094,89.1439,89.1837,571238.0
2025-04-14 12:00:00,89.64,90.29,89.44,89.95,480396.0,89.1738,89.8204,88.9748,89.4822,480396.0
2025-04-14 13:00:00,89.95,90.62,89.92,90.34,465337.0,89.4822,90.1487,89.4523,89.8701,465337.0
2025-04-14 14:00:00,90.34,90.68,90.29,90.62,304229.0,89.8701,90.2084,89.8204,90.1487,304229.0
2025-04-14 15:00:00,90.61,90.99,90.32,90.49,1113041.0,90.1387,90.5168,89.8502,90.0194,1113041.0
2025-04-15 09:30:00,90.88,91.13,90.25,90.89,457406.0,90.4073,90.656,89.7806,90.4173,457406.0
2025-04-15 10:00:00,90.86,91.23,90.56,91.05,651214.0,90.3874,90.7555,90.089,90.5764,651214.0
2025-04-15 11:00:00,91.04,91.32,90.97,91.15,141356.0,90.5665,90.845,90.4969,90.6759,141356.0
2025-04-15 12:00:00,91.19,91.27,90.94,91.04,115263.0,90.7157,90.7953,90.467,90.5665,115263.0
2025-04-15 13:00:00,91.06,91.13,90.74,90.86,214788.0,90.5864,90.656,90.2681,90.3874,214788.0
2025-04-15 14:00:00,90.86,90.99,90.64,90.89,198062.0,90.3874,90.5168,90.1686,90.4173,198062.0
2025-04-15 15:00:00,90.86,91.09,90.68,90.73,863896.0,90.3874,90.6162,90.2084,90.2581,863896.0
2025-04-16 09:30:00,91.06,91.18,90.65,90.91,277794.0,90.5864,90.7058,90.1785,90.4372,277794.0
2025-04-16 10:00:00,90.9,91.17,90.57,91.09,322901.0,90.4272,90.6958,90.0989,90.6162,322901.0
2025-04-16 11:00:00,91.07,91.82,91.07,91.42,313423.0,90.5963,91.3424,90.5963,90.9445,313423.0
2025-04-16 12:00:00,91.42,91.43,91.19,91.43,190324.0,90.9445,90.9545,90.7157,90.9545,190324.0
2025-04-16 13:00:00,91.4,91.62,90.36,90.38,694869.0,90.9246,91.1435,89.89,89.9099,694869.0
2025-04-16 14:00:00,90.4,90.77,90.34,90.45,459902.0,89.9298,90.2979,89.8701,89.9796,459902.0
2025-04-16 15:00:00,90.45,90.73,90.0,90.6,963109.0,89.9796,90.2581,89.5319,90.1288,963109.0
2025-04-17 09:30:00,90.74,92.13,90.74,92.1,243466.0,90.2681,91.6508,90.2681,91.621,243466.0
2025-04-17 10:00:00,92.09,92.27,91.52,91.71,536630.0,91.611,91.7901,91.044,91.233,536630.0
2025-04-17 11:00:00,91.7,92.25,91.68,92.11,408718.0,91.2231,91.7702,91.2032,91.6309,408718.0
2025-04-17 12:00:00,92.12,92.69,91.95,92.59,510011.0,91.6409,92.2079,91.4718,92.1084,510011.0
2025-04-17 13:00:00,92.61,92.65,91.99,92.35,294009.0,92.1283,92.1681,91.5116,91.8697,294009.0
2025-04-17 14:00:00,92.37,92.62,92.09,92.12,339735.0,91.8896,92.1383,91.611,91.6409,339735.0
2025-04-17 15:00:00,92.08,92.32,91.86,91.95,983100.0,91.6011,91.8398,91.3822,91.4718,983100.0
2025-04-21 09:30:00,91.15,91.35,91.02,91.18,344487.0,90.6759,90.8749,90.5466,90.7058,344487.0
2025-04-21 10:00:00,91.18,91.34,90.55,90.56,578497.0,90.7058,90.8649,90.079,90.089,578497.0
2025-04-21 11:00:00,90.56,90.63,89.76,89.77,472379.0,90.089,90.1586,89.2932,89.3031,472379.0
2025-04-21 12:00:00,89.77,90.12,89.66,89.66,183804.0,89.3031,89.6513,89.1937,89.1937,183804.0
2025-04-21 13:00:00,89.67,89.71,88.99,89.02,338514.0,89.2036,89.2434,88.5272,88.557,338514.0
2025-04-21 14:00:00,89.01,89.4,88.94,89.16,320293.0,88.5471,88.935,88.4774,88.6963,320293.0
2025-04-21 15:00:00,89.16,90.16,89.14,90.06,1833745.0,88.6963,89.6911,88.6764,89.5916,1833745.0
2025-04-22 09:30:00,91.3,91.75,91.05,91.3,431957.0,90.8251,91.2728,90.5764,90.8251,431957.0
2025-04-22 10:00:00,91.32,91.69,91.07,91.67,292532.0,90.845,91.2131,90.5963,91.1932,292532.0
2025-04-22 11:00:00,91.67,92.02,91.5,91.97,411656.0,91.1932,91.5414,91.0241,91.4917,411656.0
2025-04-22 12:00:00,91.98,92.25,91.67,91.67,413855.0,91.5016,91.7702,91.1932,91.1932,413855.0
2025-04-22 13:00:00,91.67,91.87,90.89,90.94,519630.0,91.1932,91.3922,90.4173,90.467,519630.0
2025-04-22 14:00:00,90.91,91.93,90.91,91.85,209282.0,90.4372,91.4519,90.4372,91.3723,209282.0
2025-04-22 15:00:00,91.83,92.22,91.62,91.89,777584.0,91.3524,91.7404,91.1435,91.4121,777584.0
2025-04-23 09:30:00,92.84,93.8,92.55,93.49,794242.0,92.3571,93.3121,92.0686,93.0038,794242.0
2025-04-23 10:00:00,93.48,93.72,92.7,92.77,653942.0,92.9938,93.2326,92.2179,92.2875,653942.0
2025-04-23 11:00:00,92.78,92.98,91.84,92.07,877822.0,92.2974,92.4964,91.3623,91.5911,877822.0
2025-04-23 12:00:00,92.02,92.16,91.51,92.1,317635.0,91.5414,91.6807,91.034,91.621,317635.0
2025-04-23 13:00:00,92.08,92.41,91.77,92.01,219292.0,91.6011,91.9294,91.2927,91.5314,219292.0
2025-04-23 14:00:00,92.01,92.08,91.59,91.61,194713.0,91.5314,91.6011,91.1136,91.1335,194713.0
2025-04-23 15:00:00,91.61,92.2,91.46,91.99,889769.0,91.1335,91.7205,90.9843,91.5116,889769.0
2025-04-24 09:30:00,92.11,92.13,91.59,91.87,413007.0,91.6309,91.6508,91.1136,91.3922,413007.0
2025-04-24 10:00:00,91.86,92.5,91.74,92.36,731072.0,91.3822,92.0189,91.2629,91.8796,731072.0
2025-04-24 11:00:00,92.37,92.73,92.35,92.65,225016.0,91.8896,92.2477,91.8697,92.1681,225016.0
2025-04-24 12:00:00,92.66,93.03,92.54,92.96,251375.0,92.1781,92.5461,92.0587,92.4765,251375.0
2025-04-24 13:00:00,92.91,93.02,92.58,92.72,193746.0,92.4268,92.5362,92.0985,92.2378,193746.0
2025-04-24 14:00:00,92.72,92.9,92.5,92.51,456894.0,92.2378,92.4168,92.0189,92.0288,456894.0
2025-04-24 15:00:00,92.49,92.73,92.22,92.32,1503993.0,92.009,92.2477,91.7404,91.8398,1503993.0
2025-04-25 09:30:00,92.39,92.55,91.79,91.94,348036.0,91.9095,92.0686,91.3126,91.4618,348036.0
2025-04-25 10:00:00,91.98,92.22,91.54,92.01,432517.0,91.5016,91.7404,91.0639,91.5314,432517.0
2025-04-25 11:00:00,92.0,92.15,91.81,92.01,199221.0,91.5215,91.6707,91.3325,91.5314,199221.0
2025-04-25 12:00:00,92.02,92.34,92.0,92.05,196080.0,91.5414,91.8597,91.5215,91.5712,196080.0
2025-04-25 13:00:00,92.05,92.46,91.96,92.03,335708.0,91.5712,91.9791,91.4817,91.5513,335708.0
2025-04-25 14:00:00,92.04,92.48,91.98,92.22,244757.0,91.5613,91.999,91.5016,91.7404,244757.0
2025-04-25 15:00:00,92.22,92.38,91.97,92.15,1237850.0,91.7404,91.8995,91.4917,91.6707,1237850.0
2025-04-28 09:30:00,92.09,92.63,92.08,92.22,365303.0,91.611,92.1482,91.6011,91.7404,365303.0
2025-04-28 10:00:00,92.19,92.75,92.13,92.66,375548.0,91.7105,92.2676,91.6508,92.1781,375548.0
2025-04-28 11:00:00,92.65,92.72,92.23,92.28,367630.0,92.1681,92.2378,91.7503,91.8,367630.0
2025-04-28 12:00:00,92.28,92.31,91.94,92.22,262838.0,91.8,91.8299,91.4618,91.7404,262838.0
2025-04-28 13:00:00,92.22,92.25,91.86,92.22,265343.0,91.7404,91.7702,91.3822,91.7404,265343.0
2025-04-28 14:00:00,92.21,92.53,92.2,92.42,292920.0,91.7304,92.0487,91.7205,91.9393,292920.0
2025-04-28 15:00:00,92.43,92.94,92.43,92.74,1649532.0,91.9493,92.4566,91.9493,92.2577,1649532.0
2025-04-29 09:30:00,92.81,93.38,92.49,93.18,462860.0,92.3273,92.8943,92.009,92.6954,462860.0
2025-04-29 10:00:00,93.19,93.28,92.48,93.03,457454.0,92.7053,92.7948,91.999,92.5461,457454.0
2025-04-29 11:00:00,93.02,93.25,92.91,92.99,227942.0,92.5362,92.765,92.4268,92.5064,227942.0
2025-04-29 12:00:00,93.0,93.33,92.97,93.08,272233.0,92.5163,92.8446,92.4865,92.5959,272233.0
2025-04-29 13:00:00,93.09,93.72,93.03,93.67,214853.0,92.6058,93.2326,92.5461,93.1828,214853.0
2025-04-29 14:00:00,93.68,93.75,93.32,93.48,417038.0,93.1928,93.2624,92.8346,92.9938,417038.0
2025-04-29 15:00:00,93.47,93.55,93.28,93.31,988460.0,92.9839,93.0634,92.7948,92.8247,988460.0
2025-04-30 09:30:00,92.99,93.05,92.06,92.12,876358.0,92.5064,92.566,91.5812,91.6409,876358.0
2025-04-30 10:00:00,92.15,92.76,92.12,92.59,770937.0,91.6707,92.2775,91.6409,92.1084,770937.0
2025-04-30 11:00:00,92.6,93.35,92.6,93.1,268099.0,92.1184,92.8645,92.1184,92.6158,268099.0
2025-04-30 12:00:00,93.08,93.24,92.75,93.11,189521.0,92.5959,92.7551,92.2676,92.6257,189521.0
2025-04-30 13:00:00,93.1,93.46,92.83,93.36,251437.0,92.6158,92.9739,92.3472,92.8744,251437.0
2025-04-30 14:00:00,93.36,93.71,92.7,92.75,895588.0,92.8744,93.2226,92.2179,92.2676,895588.0
2025-04-30 15:00:00,92.74,94.0,92.64,93.69,1816768.0,92.2577,93.5111,92.1582,93.2027,1816768.0
2025-05-01 09:30:00,94.03,94.2,93.3,93.86,637104.0,93.5409,93.7101,92.8147,93.3718,637104.0
2025-05-01 10:00:00,93.87,94.58,93.85,94.56,713932.0,93.3818,94.0881,93.3619,94.0682,713932.0
2025-05-01 11:00:00,94.57,94.75,93.75,93.81,549524.0,94.0781,94.2572,93.2624,93.3221,549524.0
2025-05-01 12:00:00,93.81,93.97,93.67,93.85,371422.0,93.3221,93.4813,93.1828,93.3619,371422.0
2025-05-01 13:00:00,93.86,94.26,93.85,93.9,182059.0,93.3718,93.7697,93.3619,93.4116,182059.0
2025-05-01 14:00:00,93.89,94.32,93.88,94.27,286056.0,93.4017,93.8294,93.3917,93.7797,286056.0
2025-05-01 15:00:00,94.28,94.64,93.93,93.96,636873.0,93.7896,94.1478,93.4415,93.4713,636873.0
2025-05-02 09:30:00,95.13,95.33,94.64,94.85,716737.0,94.6352,94.8342,94.1478,94.3567,716737.0
2025-05-02 10:00:00,94.84,95.19,94.78,95.0,595808.0,94.3467,94.6949,94.287,94.5059,595808.0
2025-05-02 11:00:00,95.0,95.0,94.61,94.7,264867.0,94.5059,94.5059,94.1179,94.2075,264867.0
2025-05-02 12:00:00,94.7,94.99,94.68,94.85,202218.0,94.2075,94.4959,94.1876,94.3567,202218.0
2025-05-02 13:00:00,94.87,95.21,94.85,95.0,291978.0,94.3766,94.7148,94.3567,94.5059,291978.0
2025-05-02 14:00:00,95.01,95.18,94.96,95.11,292716.0,94.5158,94.685,94.4661,94.6153,292716.0
2025-05-02 15:00:00,95.1,95.36,95.0,95.05,1152565.0,94.6054,94.864,94.5059,94.5556,1152565.0
2025-05-05 09:30:00,94.72,94.95,94.33,94.67,268070.0,94.2274,94.4562,93.8394,94.1776,268070.0
2025-05-05 10:00:00,94.71,95.32,94.66,95.31,418946.0,94.2174,94.8242,94.1677,94.8143,418946.0
2025-05-05 11:00:00,95.31,95.34,95.08,95.27,317517.0,94.8143,94.8441,94.5855,94.7745,317517.0
2025-05-05 12:00:00,95.27,95.4,95.07,95.11,272985.0,94.7745,94.9038,94.5755,94.6153,272985.0
2025-05-05 13:00:00,95.09,95.13,94.86,95.06,157459.0,94.5954,94.6352,94.3666,94.5656,157459.0
2025-05-05 14:00:00,95.06,95.33,95.05,95.18,216445.0,94.5656,94.8342,94.5556,94.685,216445.0
2025-05-05 15:00:00,95.17,95.21,94.83,94.85,591480.0,94.675,94.7148,94.3368,94.3567,591480.0
2025-05-06 09:30:00,94.36,94.52,93.71,94.09,309571.0,93.8692,94.0284,93.2226,93.6006,309571.0
2025-05-06 10:00:00,94.05,94.72,94.0,94.65,340504.0,93.5608,94.2274,93.5111,94.1577,340504.0
2025-05-06 11:00:00,94.66,94.89,94.32,94.33,242454.0,94.1677,94.3965,93.8294,93.8394,242454.0
2025-05-06 12:00:00,94.33,94.72,94.15,94.19,427169.0,93.8394,94.2274,93.6603,93.7001,427169.0
2025-05-06 13:00:00,94.19,94.36,93.98,94.01,176551.0,93.7001,93.8692,93.4912,93.521,176551.0
2025-05-06 14:00:00,94.01,94.47,94.01,94.46,129339.0,93.521,93.9787,93.521,93.9687,129339.0
2025-05-06 15:00:00,94.46,94.49,94.09,94.13,626876.0,93.9687,93.9986,93.6006,93.6404,626876.0
2025-05-07 09:30:00,94.48,94.68,94.08,94.59,328847.0,93.9886,94.1876,93.5907,94.098,328847.0
2025-05-07 10:00:00,94.59,94.79,94.32,94.54,407435.0,94.098,94.297,93.8294,94.0483,407435.0
2025-05-07 11:00:00,94.51,94.81,94.44,94.75,257175.0,94.0184,94.3169,93.9488,94.2572,257175.0
2025-05-07 12:00:00,94.75,94.91,94.58,94.88,265961.0,94.2572,94.4164,94.0881,94.3865,265961.0
2025-05-07 13:00:00,94.88,94.94,94.27,94.35,337178.0,94.3865,94.4462,93.7797,93.8593,337178.0
2025-05-07 14:00:00,94.35,94.7,93.99,94.63,541382.0,93.8593,94.2075,93.5012,94.1378,541382.0
2025-05-07 15:00:00,94.63,94.7,94.06,94.16,1047694.0,94.1378,94.2075,93.5708,93.6703,1047694.0
2025-05-08 09:30:00,94.57,94.63,94.0,94.0,219394.0,94.0781,94.1378,93.5111,93.5111,219394.0
2025-05-08 10:00:00,94.0,94.09,93.5,93.59,957231.0,93.5111,93.6006,93.0137,93.1032,957231.0
2025-05-08 11:00:00,93.59,94.69,93.47,94.48,961916.0,93.1032,94.1975,92.9839,93.9886,961916.0
2025-05-08 12:00:00,94.48,94.71,94.43,94.65,349315.0,93.9886,94.2174,93.9389,94.1577,349315.0
2025-05-08 13:00:00,94.67,94.68,94.24,94.27,158085.0,94.1776,94.1876,93.7499,93.7797,158085.0
2025-05-08 14:00:00,94.26,94.55,94.25,94.28,144769.0,93.7697,94.0582,93.7598,93.7896,144769.0
2025-05-08 15:00:00,94.29,94.37,93.68,93.76,1169590.0,93.7996,93.8792,93.1928,93.2723,1169590.0
2025-05-09 09:30:00,93.79,94.2,93.62,94.14,256379.0,93.3022,93.7101,93.1331,93.6504,256379.0
2025-05-09 10:00:00,94.12,94.26,93.91,94.22,116092.0,93.6305,93.7697,93.4216,93.73,116092.0
2025-05-09 11:00:00,94.21,94.43,94.16,94.25,127199.0,93.72,93.9389,93.6703,93.7598,127199.0
2025-05-09 12:00:00,94.26,94.39,93.94,94.0,89315.0,93.7697,93.8991,93.4514,93.5111,89315.0
2025-05-09 13:00:00,93.98,94.47,93.98,94.43,129285.0,93.4912,93.9787,93.4912,93.9389,129285.0
2025-05-09 14:00:00,94.44,94.51,94.25,94.5,104118.0,93.9488,94.0184,93.7598,94.0085,104118.0
2025-05-09 15:00:00,94.5,94.63,94.28,94.35,817305.0,94.0085,94.1378,93.7896,93.8593,817305.0
2025-05-12 09:30:00,95.52,95.52,94.71,94.75,925619.0,95.0232,95.0232,94.2174,94.2572,925619.0
2025-05-12 10:00:00,94.77,94.88,94.16,94.6,694438.0,94.2771,94.3865,93.6703,94.108,694438.0
2025-05-12 11:00:00,94.6,94.76,94.38,94.6,328891.0,94.108,94.2671,93.8891,94.108,328891.0
2025-05-12 12:00:00,94.57,95.03,94.53,95.01,232574.0,94.0781,94.5357,94.0383,94.5158,232574.0
2025-05-12 13:00:00,95.01,95.1,94.64,94.66,271822.0,94.5158,94.6054,94.1478,94.1677,271822.0
2025-05-12 14:00:00,94.66,94.81,94.55,94.66,308374.0,94.1677,94.3169,94.0582,94.1677,308374.0
2025-05-12 15:00:00,94.66,94.77,94.32,94.65,980098.0,94.1677,94.2771,93.8294,94.1577,980098.0
2025-05-13 09:30:00,94.68,94.8,93.59,93.65,572634.0,94.1876,94.3069,93.1032,93.1629,572634.0
2025-05-13 10:00:00,93.65,93.74,93.18,93.29,1043425.0,93.1629,93.2525,92.6954,92.8048,1043425.0
2025-05-13 11:00:00,93.29,93.92,93.16,93.52,784398.0,92.8048,93.4315,92.6755,93.0336,784398.0
2025-05-13 12:00:00,93.54,93.6,93.24,93.37,448626.0,93.0535,93.1132,92.7551,92.8844,448626.0
2025-05-13 13:00:00,93.37,93.7,93.29,93.5,567402.0,92.8844,93.2127,92.8048,93.0137,567402.0
2025-05-13 14:00:00,93.5,93.74,93.42,93.69,436350.0,93.0137,93.2525,92.9341,93.2027,436350.0
2025-05-13 15:00:00,93.69,93.78,93.46,93.48,1028642.0,93.2027,93.2922,92.9739,92.9938,1028642.0
2025-05-14 09:30:00,93.17,93.17,92.38,92.97,599773.0,92.6854,92.6854,91.8995,92.4865,599773.0
2025-05-14 10:00:00,92.96,92.96,92.39,92.49,589616.0,92.4765,92.4765,91.9095,92.009,589616.0
2025-05-14 11:00:00,92.49,92.78,92.23,92.73,566061.0,92.009,92.2974,91.7503,92.2477,566061.0
2025-05-14 12:00:00,92.73,92.89,92.5,92.63,397266.0,92.2477,92.4069,92.0189,92.1482,397266.0
2025-05-14 13:00:00,92.62,92.75,92.5,92.73,307656.0,92.1383,92.2676,92.0189,92.2477,307656.0
2025-05-14 14:00:00,92.74,92.91,92.5,92.78,779269.0,92.2577,92.4268,92.0189,92.2974,779269.0
2025-05-14 15:00:00,92.79,92.84,92.55,92.66,1375928.0,92.3074,92.3571,92.0686,92.1781,1375928.0
2025-05-15 09:30:00,93.03,93.49,92.92,93.4,400089.0,92.5461,93.0038,92.4367,92.9142,400089.0
2025-05-15 10:00:00,93.42,93.52,93.15,93.33,539775.0,92.9341,93.0336,92.6655,92.8446,539775.0
2025-05-15 11:00:00,93.34,93.84,93.31,93.73,350846.0,92.8545,93.3519,92.8247,93.2425,350846.0
2025-05-15 12:00:00,93.74,93.92,93.49,93.73,280126.0,93.2525,93.4315,93.0038,93.2425,280126.0
2025-05-15 13:00:00,93.73,93.84,93.6,93.71,435227.0,93.2425,93.3519,93.1132,93.2226,435227.0
2025-05-15 14:00:00,93.69,94.19,93.66,94.15,382433.0,93.2027,93.7001,93.1729,93.6603,382433.0
2025-05-15 15:00:00,94.15,94.35,94.05,94.34,1256292.0,93.6603,93.8593,93.5608,93.8493,1256292.0
2025-05-16 09:30:00,94.62,94.72,94.17,94.55,307290.0,94.1279,94.2274,93.6802,94.0582,307290.0
2025-05-16 10:00:00,94.55,94.88,94.28,94.71,868533.0,94.0582,94.3865,93.7896,94.2174,868533.0
2025-05-16 11:00:00,94.72,94.96,94.71,94.83,437702.0,94.2274,94.4661,94.2174,94.3368,437702.0
2025-05-16 12:00:00,94.83,95.14,94.82,95.02,240400.0,94.3368,94.6452,94.3268,94.5258,240400.0
2025-05-16 13:00:00,95.03,95.28,95.0,95.18,339841.0,94.5357,94.7844,94.5059,94.685,339841.0
2025-05-16 14:00:00,95.17,95.29,95.12,95.24,227990.0,94.675,94.7944,94.6253,94.7446,227990.0
2025-05-16 15:00:00,95.25,95.57,95.25,95.52,1302950.0,94.7546,95.0729,94.7546,95.0232,1302950.0
2025-05-19 09:30:00,94.61,94.95,94.54,94.85,468920.0,94.1179,94.4562,94.0483,94.3567,468920.0
2025-05-19 10:00:00,94.84,95.5,94.83,95.21,815604.0,94.3467,95.0033,94.3368,94.7148,815604.0
2025-05-19 11:00:00,95.22,95.48,95.2,95.36,370496.0,94.7248,94.9834,94.7049,94.864,370496.0
2025-05-19 12:00:00,95.36,95.6,95.31,95.53,281958.0,94.864,95.1028,94.8143,95.0331,281958.0
2025-05-19 13:00:00,95.54,95.67,95.51,95.54,199043.0,95.0431,95.1724,95.0132,95.0431,199043.0
2025-05-19 14:00:00,95.54,95.64,95.51,95.57,249602.0,95.0431,95.1426,95.0132,95.0729,249602.0
2025-05-19 15:00:00,95.58,95.68,95.42,95.61,738022.0,95.0829,95.1824,94.9237,95.1127,738022.0
2025-05-20 09:30:00,94.96,95.37,94.85,95.28,303798.0,94.4661,94.874,94.3567,94.7844,303798.0
2025-05-20 10:00:00,95.27,95.35,95.12,95.18,320398.0,94.7745,94.8541,94.6253,94.685,320398.0
2025-05-20 11:00:00,95.17,95.45,95.1,95.16,256685.0,94.675,94.9536,94.6054,94.6651,256685.0
2025-05-20 12:00:00,95.16,95.17,94.89,95.09,351494.0,94.6651,94.675,94.3965,94.5954,351494.0
2025-05-20 13:00:00,95.08,95.22,95.08,95.19,207233.0,94.5855,94.7248,94.5855,94.6949,207233.0
2025-05-20 14:00:00,95.18,95.18,94.88,94.99,437876.0,94.685,94.685,94.3865,94.4959,437876.0
2025-05-20 15:00:00,94.99,95.14,94.82,95.1,902082.0,94.4959,94.6452,94.3268,94.6054,902082.0
2025-05-21 09:30:00,94.48,94.77,94.15,94.21,436582.0,93.9886,94.2771,93.6603,93.72,436582.0
2025-05-21 10:00:00,94.21,94.46,93.8,94.05,749078.0,93.72,93.9687,93.3121,93.5608,749078.0
2025-05-21 11:00:00,94.05,94.29,93.89,94.2,317473.0,93.5608,93.7996,93.4017,93.7101,317473.0
2025-05-21 12:00:00,94.2,94.22,93.95,94.03,254458.0,93.7101,93.73,93.4614,93.5409,254458.0
2025-05-21 13:00:00,94.04,94.1,92.99,93.08,1029790.0,93.5509,93.6106,92.5064,92.5959,1029790.0
2025-05-21 14:00:00,93.08,93.12,92.51,92.52,1058207.0,92.5959,92.6357,92.0288,92.0388,1058207.0
2025-05-21 15:00:00,92.52,92.85,92.43,92.5,1693525.0,92.0388,92.3671,91.9493,92.0189,1693525.0
2025-05-22 09:30:00,92.66,92.71,91.87,91.97,475031.0,92.1781,92.2278,91.3922,91.4917,475031.0
2025-05-22 10:00:00,91.99,92.21,91.4,91.84,709433.0,91.5116,91.7304,90.9246,91.3623,709433.0
2025-05-22 11:00:00,91.84,92.13,91.61,92.03,519791.0,91.3623,91.6508,91.1335,91.5513,519791.0
2025-05-22 12:00:00,92.04,92.22,91.84,91.85,335139.0,91.5613,91.7404,91.3623,91.3723,335139.0
2025-05-22 13:00:00,91.84,92.32,91.79,92.2,385302.0,91.3623,91.8398,91.3126,91.7205,385302.0
2025-05-22 14:00:00,92.2,92.46,92.19,92.4,432011.0,91.7205,91.9791,91.7105,91.9194,432011.0
2025-05-22 15:00:00,92.4,92.58,92.07,92.12,1056950.0,91.9194,92.0985,91.5911,91.6409,1056950.0
2025-05-23 09:30:00,92.01,92.29,91.63,91.76,462717.0,91.5314,91.81,91.1534,91.2827,462717.0
2025-05-23 10:00:00,91.78,92.14,91.62,91.64,475413.0,91.3026,91.6608,91.1435,91.1634,475413.0
2025-05-23 11:00:00,91.65,92.16,91.63,91.94,523046.0,91.1733,91.6807,91.1534,91.4618,523046.0
2025-05-23 12:00:00,91.93,92.04,91.71,91.92,593327.0,91.4519,91.5613,91.233,91.4419,593327.0
2025-05-23 13:00:00,91.92,92.24,91.9,92.17,383841.0,91.4419,91.7603,91.422,91.6906,383841.0
2025-05-23 14:00:00,92.17,92.35,92.09,92.25,427087.0,91.6906,91.8697,91.611,91.7702,427087.0
2025-05-23 15:00:00,92.25,92.5,92.1,92.2,884644.0,91.7702,92.0189,91.621,91.7205,884644.0
2025-05-27 09:30:00,92.96,93.06,92.65,92.88,504004.0,92.4765,92.576,92.1681,92.3969,504004.0
2025-05-27 10:00:00,92.9,93.46,92.81,93.38,667413.0,92.4168,92.9739,92.3273,92.8943,667413.0
2025-05-27 11:00:00,93.38,93.63,93.21,93.5,467940.0,92.8943,93.143,92.7252,93.0137,467940.0
2025-05-27 12:00:00,93.5,93.73,93.4,93.52,302472.0,93.0137,93.2425,92.9142,93.0336,302472.0
2025-05-27 13:00:00,93.52,93.85,93.52,93.83,477078.0,93.0336,93.3619,93.0336,93.342,477078.0
2025-05-27 14:00:00,93.83,93.89,93.7,93.82,366719.0,93.342,93.4017,93.2127,93.332,366719.0
2025-05-27 15:00:00,93.83,93.94,93.56,93.74,1274171.0,93.342,93.4514,93.0734,93.2525,1274171.0
2025-05-28 09:30:00,93.83,93.83,93.22,93.25,519937.0,93.342,93.342,92.7352,92.765,519937.0
2025-05-28 10:00:00,93.26,93.46,93.13,93.39,477761.0,92.7749,92.9739,92.6456,92.9043,477761.0
2025-05-28 11:00:00,93.38,93.48,93.03,93.14,302743.0,92.8943,92.9938,92.5461,92.6556,302743.0
2025-05-28 12:00:00,93.15,93.55,93.08,93.51,269730.0,92.6655,93.0634,92.5959,93.0236,269730.0
2025-05-28 13:00:00,93.52,93.71,93.46,93.5,286450.0,93.0336,93.2226,92.9739,93.0137,286450.0
2025-05-28 14:00:00,93.51,93.63,93.2,93.46,709468.0,93.0236,93.143,92.7153,92.9739,709468.0
2025-05-28 15:00:00,93.45,93.64,93.39,93.63,1581535.0,92.964,93.153,92.9043,93.143,1581535.0
2025-05-29 09:30:00,93.91,94.88,93.61,94.66,2107229.0,93.4216,94.3865,93.1231,94.1677,2107229.0
2025-05-29 10:00:00,94.65,94.85,94.29,94.42,668259.0,94.1577,94.3567,93.7996,93.9289,668259.0
2025-05-29 11:00:00,94.43,94.44,93.51,93.66,480160.0,93.9389,93.9488,93.0236,93.1729,480160.0
2025-05-29 12:00:00,93.65,94.25,93.53,94.0,307923.0,93.1629,93.7598,93.0435,93.5111,307923.0
2025-05-29 13:00:00,94.0,94.17,93.99,94.07,237047.0,93.5111,93.6802,93.5012,93.5807,237047.0
2025-05-29 14:00:00,94.08,94.39,94.08,94.2,373884.0,93.5907,93.8991,93.5907,93.7101,373884.0
2025-05-29 15:00:00,94.21,94.48,94.12,94.47,1101186.0,93.72,93.9886,93.6305,93.9787,1101186.0
2025-05-30 09:30:00,93.99,94.3,93.79,94.17,231249.0,93.5012,93.8095,93.3022,93.6802,231249.0
2025-05-30 10:00:00,94.19,94.43,94.0,94.12,395307.0,93.7001,93.9389,93.5111,93.6305,395307.0
2025-05-30 11:00:00,94.12,94.41,94.06,94.12,444204.0,93.6305,93.919,93.5708,93.6305,444204.0
2025-05-30 12:00:00,94.11,94.23,93.58,93.96,402593.0,93.6205,93.7399,93.0933,93.4713,402593.0
2025-05-30 13:00:00,93.95,94.19,93.89,93.95,273097.0,93.4614,93.7001,93.4017,93.4614,273097.0
2025-05-30 14:00:00,93.97,94.39,93.97,94.35,317893.0,93.4813,93.8991,93.4813,93.8593,317893.0
2025-05-30 15:00:00,94.34,94.75,94.31,94.51,1912470.0,93.8493,94.2572,93.8195,94.0184,1912470.0
2025-06-02 09:30:00,93.94,93.96,93.13,93.14,506083.0,93.4514,93.4713,92.6456,92.6556,506083.0
2025-06-02 10:00:00,93.12,94.25,92.93,94.16,657037.0,92.6357,93.7598,92.4467,93.6703,657037.0
2025-06-02 11:00:00,94.15,94.34,93.81,94.19,717090.0,93.6603,93.8493,93.3221,93.7001,717090.0
2025-06-02 12:00:00,94.19,94.29,93.95,94.09,418947.0,93.7001,93.7996,93.4614,93.6006,418947.0
2025-06-02 13:00:00,94.1,94.16,93.84,93.92,190103.0,93.6106,93.6703,93.3519,93.4315,190103.0
2025-06-02 14:00:00,93.91,94.46,93.91,94.4,337111.0,93.4216,93.9687,93.4216,93.909,337111.0
2025-06-02 15:00:00,94.4,94.65,94.39,94.61,1536621.0,93.909,94.1577,93.8991,94.1179,1536621.0
2025-06-03 09:30:00,94.25,94.42,93.56,93.81,352704.0,93.7598,93.9289,93.0734,93.3221,352704.0
2025-06-03 10:00:00,93.82,94.22,93.59,94.1,662936.0,93.332,93.73,93.1032,93.6106,662936.0
2025-06-03 11:00:00,94.09,94.26,93.79,94.26,536527.0,93.6006,93.7697,93.3022,93.7697,536527.0
2025-06-03 12:00:00,94.26,94.46,94.16,94.31,350401.0,93.7697,93.9687,93.6703,93.8195,350401.0
2025-06-03 13:00:00,94.3,94.5,94.26,94.3,287091.0,93.8095,94.0085,93.7697,93.8095,287091.0
2025-06-03 14:00:00,94.3,94.45,94.21,94.37,303059.0,93.8095,93.9588,93.72,93.8792,303059.0
2025-06-03 15:00:00,94.38,94.5,94.16,94.37,1930439.0,93.8891,94.0085,93.6703,93.8792,1930439.0
2025-06-04 09:30:00,94.51,94.51,93.89,94.21,276014.0,94.0184,94.0184,93.4017,93.72,276014.0
2025-06-04 10:00:00,94.2,94.56,93.94,94.37,520986.0,93.7101,94.0682,93.4514,93.8792,520986.0
2025-06-04 11:00:00,94.38,94.81,94.34,94.72,279314.0,93.8891,94.3169,93.8493,94.2274,279314.0
2025-06-04 12:00:00,94.73,94.8,94.56,94.73,213479.0,94.2373,94.3069,94.0682,94.2373,213479.0
2025-06-04 13:00:00,94.73,94.95,94.73,94.94,205528.0,94.2373,94.4562,94.2373,94.4462,205528.0
2025-06-04 14:00:00,94.95,95.0,94.78,94.84,248485.0,94.4562,94.5059,94.287,94.3467,248485.0
2025-06-04 15:00:00,94.84,94.99,94.62,94.64,1191174.0,94.3467,94.4959,94.1279,94.1478,1191174.0
2025-06-05 09:30:00,94.86,94.86,94.15,94.26,368676.0,94.3666,94.3666,93.6603,93.7697,368676.0
2025-06-05 10:00:00,94.24,94.73,94.11,94.73,453129.0,93.7499,94.2373,93.6205,94.2373,453129.0
2025-06-05 11:00:00,94.72,94.97,94.56,94.91,223466.0,94.2274,94.4761,94.0682,94.4164,223466.0
2025-06-05 12:00:00,94.91,95.0,94.77,94.88,327602.0,94.4164,94.5059,94.2771,94.3865,327602.0
2025-06-05 13:00:00,94.88,95.09,94.84,94.96,198850.0,94.3865,94.5954,94.3467,94.4661,198850.0
2025-06-05 14:00:00,94.96,95.03,94.57,94.87,236425.0,94.4661,94.5357,94.0781,94.3766,236425.0
2025-06-05 15:00:00,94.87,94.94,94.35,94.57,1361616.0,94.3766,94.4462,93.8593,94.0781,1361616.0
2025-06-06 09:30:00,95.12,95.42,94.87,95.22,349793.0,94.6253,94.9237,94.3766,94.7248,349793.0
2025-06-06 10:00:00,95.22,95.23,94.84,94.87,522814.0,94.7248,94.7347,94.3467,94.3766,522814.0
2025-06-06 11:00:00,94.85,95.01,94.47,94.72,277232.0,94.3567,94.5158,93.9787,94.2274,277232.0
2025-06-06 12:00:00,94.73,94.92,94.49,94.55,288140.0,94.2373,94.4263,93.9986,94.0582,288140.0
2025-06-06 13:00:00,94.55,94.74,94.49,94.67,185028.0,94.0582,94.2472,93.9986,94.1776,185028.0
2025-06-06 14:00:00,94.67,94.97,94.66,94.93,278534.0,94.1776,94.4761,94.1677,94.4363,278534.0
2025-06-06 15:00:00,94.93,95.05,94.84,94.96,920236.0,94.4363,94.5556,94.3467,94.4661,920236.0
2025-06-09 09:30:00,94.92,95.03,94.33,94.9,1146294.0,94.4263,94.5357,93.8394,94.4064,1146294.0
2025-06-09 10:00:00,94.92,94.96,94.41,94.7,819612.0,94.4263,94.4661,93.919,94.2075,819612.0
2025-06-09 11:00:00,94.7,95.03,94.62,94.95,536811.0,94.2075,94.5357,94.1279,94.4562,536811.0
2025-06-09 12:00:00,94.95,95.29,94.95,95.16,300374.0,94.4562,94.7944,94.4562,94.6651,300374.0
2025-06-09 13:00:00,95.16,95.62,95.15,95.59,333023.0,94.6651,95.1227,94.6551,95.0928,333023.0
2025-06-09 14:00:00,95.59,95.62,95.32,95.37,434969.0,95.0928,95.1227,94.8242,94.874,434969.0
2025-06-09 15:00:00,95.38,95.39,95.01,95.04,1168103.0,94.8839,94.8939,94.5158,94.5457,1168103.0
2025-06-10 09:30:00,95.32,95.66,95.14,95.3,454459.0,94.8242,95.1625,94.6452,94.8043,454459.0
2025-06-10 10:00:00,95.33,95.81,95.25,95.69,501876.0,94.8342,95.3117,94.7546,95.1923,501876.0
2025-06-10 11:00:00,95.68,95.88,95.5,95.59,368982.0,95.1824,95.3813,95.0033,95.0928,368982.0
2025-06-10 12:00:00,95.6,95.69,95.49,95.6,281109.0,95.1028,95.1923,94.9933,95.1028,281109.0
2025-06-10 13:00:00,95.62,95.81,95.53,95.74,282171.0,95.1227,95.3117,95.0331,95.242,282171.0
2025-06-10 14:00:00,95.71,95.81,95.49,95.71,524198.0,95.2122,95.3117,94.9933,95.2122,524198.0
2025-06-10 15:00:00,95.73,95.94,95.44,95.89,1363462.0,95.2321,95.441,94.9436,95.3913,1363462.0
2025-06-11 09:30:00,96.11,96.4,95.89,96.03,328894.0,95.6101,95.8986,95.3913,95.5305,328894.0
2025-06-11 10:00:00,96.03,96.38,95.64,96.26,423117.0,95.5305,95.8787,95.1426,95.7593,423117.0
2025-06-11 11:00:00,96.26,96.34,95.87,95.9,290404.0,95.7593,95.8389,95.3714,95.4012,290404.0
2025-06-11 12:00:00,95.9,96.02,95.79,95.91,241643.0,95.4012,95.5206,95.2918,95.4112,241643.0
2025-06-11 13:00:00,95.9,96.06,95.79,95.84,269395.0,95.4012,95.5604,95.2918,95.3415,269395.0
2025-06-11 14:00:00,95.84,95.91,95.34,95.48,335238.0,95.3415,95.4112,94.8441,94.9834,335238.0
2025-06-11 15:00:00,95.48,95.49,95.02,95.43,905909.0,94.9834,94.9933,94.5258,94.9337,905909.0
2025-06-12 09:30:00,95.28,96.0,95.21,95.77,453438.0,94.7844,95.5007,94.7148,95.2719,453438.0
2025-06-12 10:00:00,95.76,95.9,95.5,95.61,617197.0,95.2619,95.4012,95.0033,95.1127,617197.0
2025-06-12 11:00:00,95.62,95.76,95.4,95.72,197507.0,95.1227,95.2619,94.9038,95.2222,197507.0
2025-06-12 12:00:00,95.72,95.81,95.53,95.59,348174.0,95.2222,95.3117,95.0331,95.0928,348174.0
2025-06-12 13:00:00,95.6,95.83,95.47,95.8,217623.0,95.1028,95.3316,94.9735,95.3017,217623.0
2025-06-12 14:00:00,95.8,95.85,95.7,95.72,256815.0,95.3017,95.3515,95.2023,95.2222,256815.0
2025-06-12 15:00:00,95.72,95.94,95.63,95.93,855536.0,95.2222,95.441,95.1326,95.4311,855536.0
2025-06-13 09:30:00,95.37,95.75,94.97,95.07,667457.0,94.874,95.252,94.4761,94.5755,667457.0
2025-06-13 10:00:00,95.11,95.51,94.94,95.25,659683.0,94.6153,95.0132,94.4462,94.7546,659683.0
2025-06-13 11:00:00,95.25,95.37,95.08,95.24,321359.0,94.7546,94.874,94.5855,94.7446,321359.0
2025-06-13 12:00:00,95.25,95.4,95.09,95.21,383084.0,94.7546,94.9038,94.5954,94.7148,383084.0
2025-06-13 13:00:00,95.2,95.27,94.87,94.92,272676.0,94.7049,94.7745,94.3766,94.4263,272676.0
2025-06-13 14:00:00,94.92,95.06,94.41,94.68,430217.0,94.4263,94.5656,93.919,94.1876,430217.0
2025-06-13 15:00:00,94.67,95.07,94.54,95.05,1544052.0,94.1776,94.5755,94.0483,94.5556,1544052.0
2025-06-16 09:30:00,94.89,95.38,94.79,95.23,647790.0,94.89,95.38,94.79,95.23,647790.0
2025-06-16 10:00:00,95.27,95.75,95.16,95.55,822690.0,95.27,95.75,95.16,95.55,822690.0
2025-06-16 11:00:00,95.54,95.54,95.06,95.13,614052.0,95.54,95.54,95.06,95.13,614052.0
2025-06-16 12:00:00,95.16,95.35,95.12,95.17,230574.0,95.16,95.35,95.12,95.17,230574.0
2025-06-16 13:00:00,95.17,95.18,94.69,94.69,347088.0,95.17,95.18,94.69,94.69,347088.0
2025-06-16 14:00:00,94.69,94.7,94.51,94.6,295903.0,94.69,94.7,94.51,94.6,295903.0
2025-06-16 15:00:00,94.59,94.7,94.28,94.6,1307167.0,94.59,94.7,94.28,94.6,1307167.0
2025-06-17 09:30:00,94.56,94.67,93.92,94.35,479106.0,94.56,94.67,93.92,94.35,479106.0
2025-06-17 10:00:00,94.39,94.82,94.23,94.65,506656.0,94.39,94.82,94.23,94.65,506656.0
2025-06-17 11:00:00,94.64,94.84,94.41,94.46,298074.0,94.64,94.84,94.41,94.46,298074.0
2025-06-17 12:00:00,94.47,94.7,94.44,94.5,405718.0,94.47,94.7,94.44,94.5,405718.0
2025-06-17 13:00:00,94.49,94.62,94.22,94.27,307588.0,94.49,94.62,94.22,94.27,307588.0
2025-06-17 14:00:00,94.27,94.27,93.89,94.0,316600.0,94.27,94.27,93.89,94.0,316600.0
2025-06-17 15:00:00,93.99,94.4,93.91,94.26,1236771.0,93.99,94.4,93.91,94.26,1236771.0
2025-06-18 09:30:00,94.56,94.56,94.01,94.08,405839.0,94.56,94.56,94.01,94.08,405839.0
2025-06-18 10:00:00,94.08,94.84,94.06,94.82,556497.0,94.08,94.84,94.06,94.82,556497.0
2025-06-18 11:00:00,94.83,95.05,94.66,94.7,379550.0,94.83,95.05,94.66,94.7,379550.0
2025-06-18 12:00:00,94.73,94.87,94.72,94.79,378153.0,94.73,94.87,94.72,94.79,378153.0
2025-06-18 13:00:00,94.79,95.02,94.74,94.94,275203.0,94.79,95.02,94.74,94.94,275203.0
2025-06-18 14:00:00,94.96,95.24,94.61,94.64,521765.0,94.96,95.24,94.61,94.64,521765.0
2025-06-18 15:00:00,94.63,94.87,94.46,94.55,863099.0,94.63,94.87,94.46,94.55,863099.0
2025-06-20 09:30:00,94.89,95.29,94.66,95.23,304286.0,94.89,95.29,94.66,95.23,304286.0
2025-06-20 10:00:00,95.21,95.34,94.82,94.91,666000.0,95.21,95.34,94.82,94.91,666000.0
2025-06-20 11:00:00,94.9,95.03,94.49,94.49,357441.0,94.9,95.03,94.49,94.49,357441.0
2025-06-20 12:00:00,94.49,94.59,94.35,94.49,429554.0,94.49,94.59,94.35,94.49,429554.0
2025-06-20 13:00:00,94.49,94.72,94.47,94.71,332606.0,94.49,94.72,94.47,94.71,332606.0
2025-06-20 14:00:00,94.7,94.92,94.66,94.7,331201.0,94.7,94.92,94.66,94.7,331201.0
2025-06-20 15:00:00,94.69,94.82,94.42,94.51,1701412.0,94.69,94.82,94.42,94.51,1701412.0