date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2015-07-20 09:30:00,35.95,35.96,35.76,35.81,213619.4882109733,27.3351,27.3427,27.1906,27.2286,213619.4882
2015-07-20 10:00:00,35.81,35.89,35.74,35.83,631452.5310090513,27.2286,27.2894,27.1754,27.2438,631452.531
2015-07-20 11:00:00,35.82,35.92,35.81,35.82,135393.58028830038,27.2362,27.3122,27.2286,27.2362,135393.5803
2015-07-20 12:00:00,35.81,35.85,35.79,35.8,217505.01173315453,27.2286,27.259,27.2134,27.221,217505.0117
2015-07-20 13:00:00,35.79,35.82,35.79,35.81,247625.55592803663,27.2134,27.2362,27.2134,27.2286,247625.5559
2015-07-20 14:00:00,35.81,35.95,35.81,35.89,266368.0578835624,27.2286,27.3351,27.2286,27.2894,266368.0579
2015-07-20 15:00:00,35.89,35.94,35.86,35.89,653416.7839982121,27.2894,27.3275,27.2666,27.2894,653416.784
2015-07-21 09:30:00,35.85,35.9,35.76,35.9,111115.72801430328,27.259,27.297,27.1906,27.297,111115.728
2015-07-21 10:00:00,35.9,35.95,35.84,35.89,282103.3076321377,27.297,27.3351,27.2514,27.2894,282103.3076
2015-07-21 11:00:00,35.88,35.89,35.84,35.87,324038.3618281372,27.2818,27.2894,27.2514,27.2742,324038.3618
2015-07-21 12:00:00,35.88,35.93,35.87,35.89,198303.6316906917,27.2818,27.3198,27.2742,27.2894,198303.6317
2015-07-21 13:00:00,35.89,35.9,35.8,35.83,225378.5059783216,27.2894,27.297,27.221,27.2438,225378.506
2015-07-21 14:00:00,35.82,35.82,35.72,35.76,218496.401832607,27.2362,27.2362,27.1602,27.1906,218496.4018
2015-07-21 15:00:00,35.76,35.77,35.67,35.68,736381.9421164376,27.1906,27.1982,27.1222,27.1298,736381.9421
2015-07-22 09:30:00,35.51,35.57,35.37,35.42,100758.95630796735,27.1493,27.1952,27.0423,27.0805,100758.9563
2015-07-22 10:00:00,35.41,35.42,35.24,35.25,225761.61582299697,27.0729,27.0805,26.9429,26.9505,225761.6158
2015-07-22 11:00:00,35.24,35.25,35.02,35.04,289144.4183707677,26.9429,26.9505,26.7747,26.79,289144.4184
2015-07-22 12:00:00,35.04,35.07,35.01,35.02,308750.2514247402,26.79,26.8129,26.7671,26.7747,308750.2514
2015-07-22 13:00:00,35.02,35.02,34.95,34.96,274783.66856632027,26.7747,26.7747,26.7212,26.7288,274783.6686
2015-07-22 14:00:00,34.96,34.97,34.86,34.86,412582.6237568443,26.7288,26.7365,26.6524,26.6524,412582.6238
2015-07-22 15:00:00,34.86,35.0,34.86,34.88,902639.8759637948,26.6524,26.7594,26.6524,26.6677,902639.876
2015-07-23 09:30:00,34.84,35.11,34.82,34.93,126471.06939322827,26.6371,26.8435,26.6218,26.7059,126471.0694
2015-07-23 10:00:00,34.93,35.03,34.87,34.91,414432.00916303496,26.7059,26.7823,26.66,26.6906,414432.0092
2015-07-23 11:00:00,34.92,34.95,34.76,34.78,340730.8526092301,26.6982,26.7212,26.5759,26.5912,340730.8526
2015-07-23 12:00:00,34.78,34.8,34.7,34.71,277660.7274555816,26.5912,26.6065,26.53,26.5377,277660.7275
2015-07-23 13:00:00,34.72,34.83,34.69,34.82,138522.48854620627,26.5453,26.6294,26.5224,26.6218,138522.4885
2015-07-23 14:00:00,34.82,34.82,34.68,34.71,148470.53860766566,26.6218,26.6218,26.5147,26.5377,148470.5386
2015-07-23 15:00:00,34.71,34.78,34.66,34.77,649998.6758297016,26.5377,26.5912,26.4995,26.5836,649998.6758
2015-07-24 09:30:00,34.68,34.71,34.56,34.61,170725.0586657727,26.5147,26.5377,26.423,26.4612,170725.0587
2015-07-24 10:00:00,34.6,34.66,34.41,34.42,575569.7172868476,26.4536,26.4995,26.3083,26.316,575569.7173
2015-07-24 11:00:00,34.42,34.42,34.27,34.33,372651.692926584,26.316,26.316,26.2013,26.2472,372651.6929
2015-07-24 12:00:00,34.33,34.33,34.17,34.17,241240.74756956083,26.2472,26.2472,26.1248,26.1248,241240.7476
2015-07-24 13:00:00,34.17,34.31,34.14,34.25,257319.6223041681,26.1248,26.2319,26.1019,26.186,257319.6223
2015-07-24 14:00:00,34.24,34.3,34.19,34.26,248938.16068834503,26.1783,26.2242,26.1401,26.1936,248938.1607
2015-07-24 15:00:00,34.25,34.29,34.13,34.16,1069462.3365739188,26.186,26.2166,26.0942,26.1172,1069462.3366
2015-07-27 09:30:00,33.95,34.18,33.92,34.11,500133.3612694156,25.9566,26.1325,25.9337,26.079,500133.3613
2015-07-27 10:00:00,34.11,34.28,34.05,34.21,554123.0360934183,26.079,26.2089,26.0331,26.1554,554123.0361
2015-07-27 11:00:00,34.21,34.27,34.13,34.23,409239.21667225385,26.1554,26.2013,26.0942,26.1707,409239.2167
2015-07-27 12:00:00,34.23,34.32,34.15,34.16,384578.2545535814,26.1707,26.2395,26.1095,26.1172,384578.2546
2015-07-27 13:00:00,34.17,34.25,34.17,34.2,229588.445636384,26.1248,26.186,26.1248,26.1478,229588.4456
2015-07-27 14:00:00,34.19,34.22,34.07,34.12,316100.8380824673,26.1401,26.1631,26.0484,26.0866,316100.8381
2015-07-27 15:00:00,34.12,34.13,33.99,34.02,907953.2573471896,26.0866,26.0942,25.9872,26.0101,907953.2573
2015-07-28 09:30:00,34.17,34.2,33.74,33.85,361272.5835288859,26.1248,26.1478,25.7961,25.8802,361272.5835
2015-07-28 10:00:00,33.86,34.02,33.66,33.81,1209461.7722650575,25.8878,26.0101,25.7349,25.8496,1209461.7723
2015-07-28 11:00:00,33.81,34.0,33.77,33.96,1763956.1794613923,25.8496,25.9949,25.819,25.9643,1763956.1795
2015-07-28 12:00:00,33.96,34.13,33.89,34.08,652059.3585875516,25.9643,26.0942,25.9108,26.056,652059.3586
2015-07-28 13:00:00,34.09,34.23,34.04,34.22,382770.4883227176,26.0637,26.1707,26.0254,26.1631,382770.4883
2015-07-28 14:00:00,34.23,34.25,34.13,34.22,1181628.148396469,26.1707,26.186,26.0942,26.1631,1181628.1484
2015-07-28 15:00:00,34.22,34.22,34.12,34.15,1889489.2166722536,26.1631,26.1631,26.0866,26.1095,1889489.2167
2015-07-29 09:30:00,34.15,34.2,34.02,34.16,509401.631467203,26.1095,26.1478,26.0101,26.1172,509401.6315
2015-07-29 10:00:00,34.17,34.36,34.09,34.35,2092933.350094983,26.1248,26.2701,26.0637,26.2624,2092933.3501
2015-07-29 11:00:00,34.35,34.49,34.3,34.42,861493.451782322,26.2624,26.3695,26.2242,26.316,861493.4518
2015-07-29 12:00:00,34.41,34.47,34.32,34.44,518312.4036205162,26.3083,26.3542,26.2395,26.3313,518312.4036
2015-07-29 13:00:00,34.44,34.45,34.33,34.38,378936.1884009386,26.3313,26.3389,26.2472,26.2854,378936.1884
2015-07-29 14:00:00,34.38,34.58,34.3,34.56,656526.4834059671,26.2854,26.4383,26.2242,26.423,656526.4834
2015-07-29 15:00:00,34.57,34.57,34.43,34.47,1169313.1411330877,26.4306,26.4306,26.3236,26.3542,1169313.1411
2015-07-30 09:30:00,34.32,34.44,34.31,34.32,110591.7532685216,26.2395,26.3313,26.2319,26.2395,110591.7533
2015-07-30 10:00:00,34.32,34.71,34.32,34.54,599826.2263940105,26.2395,26.5377,26.2395,26.4077,599826.2264
2015-07-30 11:00:00,34.53,34.74,34.52,34.66,304791.09397698066,26.4001,26.5606,26.3924,26.4995,304791.094
2015-07-30 12:00:00,34.66,34.69,34.57,34.61,198525.60062576825,26.4995,26.5224,26.4306,26.4612,198525.6006
2015-07-30 13:00:00,34.61,34.65,34.57,34.62,369917.6332551123,26.4612,26.4918,26.4306,26.4689,369917.6333
2015-07-30 14:00:00,34.62,34.65,34.61,34.63,332612.97910381044,26.4689,26.4918,26.4612,26.4765,332612.9791
2015-07-30 15:00:00,34.62,34.67,34.53,34.63,1330384.685439714,26.4689,26.5071,26.4001,26.4765,1330384.6854
2015-07-31 09:30:00,34.87,35.4,34.86,35.3,558308.4311096212,26.66,27.0652,26.6524,26.9888,558308.4311
2015-07-31 10:00:00,35.29,35.3,35.05,35.13,780987.026483406,26.9811,26.9888,26.7976,26.8588,780987.0265
2015-07-31 11:00:00,35.12,35.85,35.11,35.81,1141861.5599508325,26.8512,27.4093,26.8435,27.3787,1141861.56
2015-07-31 12:00:00,35.81,36.0,35.67,35.78,520257.8332774612,27.3787,27.524,27.2717,27.3558,520257.8333
2015-07-31 13:00:00,35.78,35.9,35.64,35.89,409031.1207956196,27.3558,27.4475,27.2487,27.4399,409031.1208
2015-07-31 14:00:00,35.89,35.92,35.64,35.74,491126.5448653481,27.4399,27.4628,27.2487,27.3252,491126.5449
2015-07-31 15:00:00,35.74,35.81,35.53,35.61,1708005.067605319,27.3252,27.3787,27.1646,27.2258,1708005.0676
2015-08-03 09:30:00,35.6,35.6,35.1,35.34,385788.4121130853,27.2181,27.2181,26.8359,27.0194,385788.4121
2015-08-03 10:00:00,35.35,35.66,35.32,35.63,607671.974522293,27.027,27.264,27.0041,27.2411,607671.9745
2015-08-03 11:00:00,35.62,35.73,35.56,35.62,480223.3880880545,27.2334,27.3175,27.1876,27.2334,480223.3881
2015-08-03 12:00:00,35.62,35.78,35.56,35.61,416184.2831601296,27.2334,27.3558,27.1876,27.2258,416184.2832
2015-08-03 13:00:00,35.61,35.78,35.53,35.77,484732.1320817968,27.2258,27.3558,27.1646,27.3481,484732.1321
2015-08-03 14:00:00,35.77,35.84,35.66,35.68,525977.8019890491,27.3481,27.4016,27.264,27.2793,525977.802
2015-08-03 15:00:00,35.68,35.8,35.66,35.79,988116.0576600736,27.2793,27.3711,27.264,27.3634,988116.0577
2015-08-04 09:30:00,35.85,36.0,35.75,35.9,130677.8075762655,27.4093,27.524,27.3328,27.4475,130677.8076
2015-08-04 10:00:00,35.9,36.39,35.83,35.98,930729.6178343948,27.4475,27.8221,27.394,27.5087,930729.6178
2015-08-04 11:00:00,35.99,36.2,35.96,36.19,384005.1905240809,27.5163,27.6769,27.4934,27.6692,384005.1905
2015-08-04 12:00:00,36.18,36.22,36.01,36.09,253502.3969158565,27.6616,27.6922,27.5316,27.5928,253502.3969
2015-08-04 13:00:00,36.09,36.1,35.91,35.91,229062.33657391887,27.5928,27.6004,27.4552,27.4552,229062.3366
2015-08-04 14:00:00,35.91,36.0,35.86,35.94,359836.18840093864,27.4552,27.524,27.4169,27.4781,359836.1884
2015-08-04 15:00:00,35.95,35.96,35.81,35.86,644399.2960107274,27.4857,27.4934,27.3787,27.4169,644399.296
2015-08-05 09:30:00,36.17,36.19,35.96,36.09,294951.89406637615,27.6539,27.6692,27.4934,27.5928,294951.8941
2015-08-05 10:00:00,36.08,36.14,36.02,36.05,252460.85037434348,27.5851,27.631,27.5393,27.5622,252460.8504
2015-08-05 11:00:00,36.05,36.09,35.86,35.86,242703.8216560509,27.5622,27.5928,27.4169,27.4169,242703.8217
2015-08-05 12:00:00,35.87,35.88,35.73,35.84,247365.1692926584,27.4246,27.4322,27.3175,27.4016,247365.1693
2015-08-05 13:00:00,35.85,35.87,35.71,35.84,203389.70834730132,27.4093,27.4246,27.3022,27.4016,203389.7083
2015-08-05 14:00:00,35.83,35.96,35.81,35.88,214884.07084590456,27.394,27.4934,27.3787,27.4322,214884.0708
2015-08-05 15:00:00,35.89,35.93,35.82,35.88,503933.51212425967,27.4399,27.4704,27.3863,27.4322,503933.5121
2015-08-06 09:30:00,35.97,36.02,35.76,35.85,143114.4708906023,27.501,27.5393,27.3405,27.4093,143114.4709
2015-08-06 10:00:00,35.86,36.05,35.79,35.99,212113.72779081465,27.4169,27.5622,27.3634,27.5163,212113.7278
2015-08-06 11:00:00,35.99,36.02,35.84,35.84,205800.4190412337,27.5163,27.5393,27.4016,27.4016,205800.419
2015-08-06 12:00:00,35.84,35.94,35.8,35.85,233678.8635601743,27.4016,27.4781,27.3711,27.4093,233678.8636
2015-08-06 13:00:00,35.85,35.96,35.82,35.86,161541.09397698066,27.4093,27.4934,27.3863,27.4169,161541.094
2015-08-06 14:00:00,35.85,35.97,35.84,35.89,217817.6891272768,27.4093,27.501,27.4016,27.4399,217817.6891
2015-08-06 15:00:00,35.89,35.97,35.84,35.94,851909.3027153872,27.4399,27.501,27.4016,27.4781,851909.3027
2015-08-07 09:30:00,35.87,35.96,35.8,35.83,80255.64308861324,27.4246,27.4934,27.3711,27.394,80255.6431
2015-08-07 10:00:00,35.82,35.88,35.57,35.58,307403.4975974969,27.3863,27.4322,27.1952,27.2028,307403.4976
2015-08-07 11:00:00,35.58,35.6,35.39,35.53,245180.69616716952,27.2028,27.2181,27.0576,27.1646,245180.6962
2015-08-07 12:00:00,35.53,35.58,35.48,35.49,116314.92345513465,27.1646,27.2028,27.1264,27.134,116314.9235
2015-08-07 13:00:00,35.5,35.55,35.46,35.5,165107.53715498938,27.1417,27.1799,27.1111,27.1417,165107.5372
2015-08-07 14:00:00,35.5,35.57,35.47,35.53,181129.85249748576,27.1417,27.1952,27.1187,27.1646,181129.8525
2015-08-07 15:00:00,35.52,35.64,35.47,35.61,412832.3388088055,27.157,27.2487,27.1187,27.2258,412832.3388
2015-08-10 09:30:00,35.83,36.03,35.83,35.91,296671.0861548776,27.394,27.5469,27.394,27.4552,296671.0862
2015-08-10 10:00:00,35.91,36.03,35.86,35.97,387550.29053525534,27.4552,27.5469,27.4169,27.501,387550.2905
2015-08-10 11:00:00,35.97,36.17,35.96,36.09,371533.3109844675,27.501,27.6539,27.4934,27.5928,371533.311
2015-08-10 12:00:00,36.1,36.11,36.04,36.08,237133.25511230304,27.6004,27.6081,27.5545,27.5851,237133.2551
2015-08-10 13:00:00,36.08,36.15,36.06,36.12,110891.6247625433,27.5851,27.6386,27.5698,27.6157,110891.6248
2015-08-10 14:00:00,36.12,36.19,36.06,36.11,201859.40328528328,27.6157,27.6692,27.5698,27.6081,201859.4033
2015-08-10 15:00:00,36.11,36.13,36.06,36.11,448826.5225164823,27.6081,27.6234,27.5698,27.6081,448826.5225
2015-08-11 09:30:00,35.67,35.77,35.58,35.6,152292.03262934406,27.2717,27.3481,27.2028,27.2181,152292.0326
2015-08-11 10:00:00,35.59,35.64,35.55,35.59,193194.0775505643,27.2105,27.2487,27.1799,27.2105,193194.0776
2015-08-11 11:00:00,35.59,35.61,35.48,35.49,152263.21935411778,27.2105,27.2258,27.1264,27.134,152263.2194
2015-08-11 12:00:00,35.5,35.56,35.44,35.44,66711.26941557716,27.1417,27.1876,27.0958,27.0958,66711.2694
2015-08-11 13:00:00,35.44,35.49,35.37,35.46,120189.77539389876,27.0958,27.134,27.0423,27.1111,120189.7754
2015-08-11 14:00:00,35.46,35.49,35.39,35.45,97514.79494915632,27.1111,27.134,27.0576,27.1035,97514.7949
2015-08-11 15:00:00,35.45,35.49,35.43,35.48,287227.80198904907,27.1035,27.134,27.0882,27.1264,287227.802
2015-08-12 09:30:00,35.15,35.32,35.05,35.31,180910.01787909263,26.8741,27.0041,26.7976,26.9964,180910.0179
2015-08-12 10:00:00,35.3,35.42,35.15,35.33,433558.6881215778,26.9888,27.0805,26.8741,27.0117,433558.6881
2015-08-12 11:00:00,35.34,35.53,35.3,35.32,433885.23857414233,27.0194,27.1646,26.9888,27.0041,433885.2386
2015-08-12 12:00:00,35.31,35.38,35.25,35.35,436387.724885462,26.9964,27.0499,26.9505,27.027,436387.7249
2015-08-12 13:00:00,35.35,35.55,35.32,35.53,459132.0706224159,27.027,27.1799,27.0041,27.1646,459132.0706
2015-08-12 14:00:00,35.52,35.7,35.45,35.66,377861.5599508325,27.157,27.2946,27.1035,27.264,377861.56
2015-08-12 15:00:00,35.66,35.66,35.49,35.51,1426439.6077774053,27.264,27.264,27.134,27.1493,1426439.6078
2015-08-13 09:30:00,35.43,35.53,35.27,35.32,89426.80187730472,27.0882,27.1646,26.9658,27.0041,89426.8019
2015-08-13 10:00:00,35.3,35.45,35.23,35.35,182994.1781204604,26.9888,27.1035,26.9353,27.027,182994.1781
2015-08-13 11:00:00,35.34,35.46,35.27,35.39,173427.10358699295,27.0194,27.1111,26.9658,27.0576,173427.1036
2015-08-13 12:00:00,35.4,35.51,35.4,35.45,78507.63772488546,27.0652,27.1493,27.0652,27.1035,78507.6377
2015-08-13 13:00:00,35.44,35.46,35.36,35.39,88281.74097664544,27.0958,27.1111,27.0346,27.0576,88281.741
2015-08-13 14:00:00,35.39,35.44,35.37,35.37,167318.68923902113,27.0576,27.0958,27.0423,27.0423,167318.6892
2015-08-13 15:00:00,35.38,35.38,35.1,35.1,1700971.426975081,27.0499,27.0499,26.8359,26.8359,1700971.427
2015-08-14 09:30:00,35.17,35.22,35.07,35.2,86897.63660744217,26.8894,26.9276,26.8129,26.9123,86897.6366
2015-08-14 10:00:00,35.21,35.25,35.11,35.17,260456.000670466,26.92,26.9505,26.8435,26.8894,260456.0007
2015-08-14 11:00:00,35.16,35.25,35.13,35.22,238138.5182701978,26.8817,26.9505,26.8588,26.9276,238138.5183
2015-08-14 12:00:00,35.22,35.28,35.17,35.22,283679.50050284946,26.9276,26.9735,26.8894,26.9276,283679.5005
2015-08-14 13:00:00,35.22,35.32,35.22,35.3,178600.6872276232,26.9276,27.0041,26.9276,26.9888,178600.6872
2015-08-14 14:00:00,35.29,35.37,35.26,35.33,198197.983014862,26.9811,27.0423,26.9582,27.0117,198197.983
2015-08-14 15:00:00,35.33,35.35,35.23,35.25,836854.8999888255,27.0117,27.027,26.9353,26.9505,836854.9
2015-08-17 09:30:00,35.15,35.29,34.88,34.92,114184.8754050732,26.8741,26.9811,26.6677,26.6982,114184.8754
2015-08-17 10:00:00,34.92,35.12,34.92,35.08,430969.76198457927,26.6982,26.8512,26.6982,26.8206,430969.762
2015-08-17 11:00:00,35.09,35.24,35.07,35.23,678705.2352218125,26.8282,26.9429,26.8129,26.9353,678705.2352
2015-08-17 12:00:00,35.23,35.33,35.22,35.3,579825.5447536038,26.9353,27.0117,26.9276,26.9888,579825.5448
2015-08-17 13:00:00,35.3,35.48,35.29,35.42,281922.95787238795,26.9888,27.1264,26.9811,27.0805,281922.9579
2015-08-17 14:00:00,35.41,35.59,35.41,35.58,252793.80377695832,27.0729,27.2105,27.0729,27.2028,252793.8038
2015-08-17 15:00:00,35.58,35.67,35.52,35.59,860733.6350430215,27.2028,27.2717,27.157,27.2105,860733.635
2015-08-18 09:30:00,35.58,35.65,35.51,35.62,87557.14046262152,27.2028,27.2564,27.1493,27.2334,87557.1405
2015-08-18 10:00:00,35.62,35.65,35.55,35.61,440328.7406414125,27.2334,27.2564,27.1799,27.2258,440328.7406
2015-08-18 11:00:00,35.61,35.73,35.6,35.68,319068.6054307744,27.2258,27.3175,27.2181,27.2793,319068.6054
2015-08-18 12:00:00,35.68,35.81,35.67,35.77,243092.2672924349,27.2793,27.3787,27.2717,27.3481,243092.2673
2015-08-18 13:00:00,35.76,35.78,35.6,35.67,227597.12817074533,27.3405,27.3558,27.2181,27.2717,227597.1282
2015-08-18 14:00:00,35.67,35.81,35.62,35.72,276692.81483964686,27.2717,27.3787,27.2334,27.3099,276692.8148
2015-08-18 15:00:00,35.72,35.73,35.61,35.67,516970.9855849816,27.3099,27.3175,27.2258,27.2717,516970.9856
2015-08-19 09:30:00,35.33,35.93,35.25,35.31,146892.2114202704,27.0117,27.4704,26.9505,26.9964,146892.2114
2015-08-19 10:00:00,35.31,35.52,35.3,35.33,166218.44898871382,26.9964,27.157,26.9888,27.0117,166218.449
2015-08-19 11:00:00,35.33,35.38,35.12,35.15,195733.914403844,27.0117,27.0499,26.8512,26.8741,195733.9144
2015-08-19 12:00:00,35.14,35.15,35.07,35.09,127790.07710358698,26.8664,26.8741,26.8129,26.8282,127790.0771
2015-08-19 13:00:00,35.09,35.22,35.07,35.07,325946.44094312214,26.8282,26.9276,26.8129,26.8129,325946.4409
2015-08-19 14:00:00,35.07,35.29,35.06,35.07,400962.3365739189,26.8129,26.9811,26.8053,26.8129,400962.3366
2015-08-19 15:00:00,35.08,35.22,35.02,35.05,669562.8897083473,26.8206,26.9276,26.7747,26.7976,669562.8897
2015-08-20 09:30:00,34.76,34.94,34.71,34.83,188890.22795843112,26.5759,26.7135,26.5377,26.6294,188890.228
2015-08-20 10:00:00,34.85,34.89,34.64,34.73,273690.89842440496,26.6447,26.6753,26.4842,26.553,273690.8984
2015-08-20 11:00:00,34.74,34.77,34.62,34.77,150026.4554698849,26.5606,26.5836,26.4689,26.5836,150026.4555
2015-08-20 12:00:00,34.76,34.77,34.6,34.68,603558.079114985,26.5759,26.5836,26.4536,26.5147,603558.0791
2015-08-20 13:00:00,34.68,34.78,34.66,34.77,154807.32484076434,26.5147,26.5912,26.4995,26.5836,154807.3248
2015-08-20 14:00:00,34.77,34.77,34.49,34.5,171720.717398592,26.5836,26.5836,26.3695,26.3771,171720.7174
2015-08-20 15:00:00,34.5,34.62,34.43,34.44,828666.5940328528,26.3771,26.4689,26.3236,26.3313,828666.594
2015-08-21 09:30:00,34.17,34.26,34.1,34.16,197861.82813722204,26.1248,26.1936,26.0713,26.1172,197861.8281
2015-08-21 10:00:00,34.15,34.22,34.02,34.08,367833.4730137445,26.1095,26.1631,26.0101,26.056,367833.473
2015-08-21 11:00:00,34.07,34.08,33.82,33.97,198868.15845345848,26.0484,26.056,25.8572,25.9719,198868.1585
2015-08-21 12:00:00,33.96,34.1,33.75,33.76,162740.57995306738,25.9643,26.0713,25.8037,25.8114,162740.58
2015-08-21 13:00:00,33.76,33.91,33.73,33.91,224801.17331545425,25.8114,25.926,25.7884,25.926,224801.1733
2015-08-21 14:00:00,33.91,33.98,33.72,33.78,402496.91026930383,25.926,25.9796,25.7808,25.8267,402496.9103
2015-08-21 15:00:00,33.78,33.81,33.61,33.69,1615333.0372108617,25.8267,25.8496,25.6967,25.7578,1615333.0372
2015-08-24 09:30:00,31.97,32.91,31.87,32.47,354026.5783886468,24.4428,25.1615,24.3664,24.8251,354026.5784
2015-08-24 10:00:00,32.43,32.89,32.29,32.85,980232.9589898312,24.7945,25.1462,24.6875,25.1156,980232.959
2015-08-24 11:00:00,32.86,33.23,32.68,33.21,630451.5364845234,25.1233,25.4061,24.9856,25.3909,630451.5365
2015-08-24 12:00:00,33.2,33.39,32.96,33.28,574862.1913062911,25.3832,25.5285,25.1997,25.4444,574862.1913
2015-08-24 13:00:00,33.28,33.32,32.75,32.8,366748.1729802212,25.4444,25.475,25.0392,25.0774,366748.173
2015-08-24 14:00:00,32.8,32.85,32.22,32.26,628054.6988490334,25.0774,25.1156,24.6339,24.6645,628054.6988
2015-08-24 15:00:00,32.24,32.84,32.02,32.44,1608800.9610012292,24.6492,25.108,24.481,24.8021,1608800.961
2015-08-25 09:30:00,33.28,33.28,32.85,32.93,301646.178343949,25.4444,25.4444,25.1156,25.1768,301646.1783
2015-08-25 10:00:00,32.94,33.19,32.88,33.15,801429.5116772824,25.1844,25.3756,25.1386,25.345,801429.5117
2015-08-25 11:00:00,33.15,33.51,33.14,33.22,594654.7770700636,25.345,25.6202,25.3373,25.3985,594654.7771
2015-08-25 12:00:00,33.22,33.33,33.2,33.21,285777.5338026595,25.3985,25.4826,25.3832,25.3909,285777.5338
2015-08-25 13:00:00,33.21,33.26,33.02,33.16,847584.1099564197,25.3909,25.4291,25.2456,25.3526,847584.11
2015-08-25 14:00:00,33.17,33.33,33.13,33.27,647156.8331657168,25.3603,25.4826,25.3297,25.4367,647156.8332
2015-08-25 15:00:00,33.27,33.3,32.52,32.56,2478427.226505755,25.4367,25.4597,24.8633,24.8939,2478427.2265
2015-08-26 09:30:00,33.28,33.34,32.87,32.93,201394.1222482959,25.4444,25.4902,25.1309,25.1768,201394.1222
2015-08-26 10:00:00,32.93,33.01,32.77,32.82,685811.4426192871,25.1768,25.2379,25.0545,25.0927,685811.4426
2015-08-26 11:00:00,32.81,32.92,32.63,32.69,475521.48843446193,25.085,25.1691,24.9474,24.9933,475521.4884
2015-08-26 12:00:00,32.69,32.75,32.54,32.75,403643.0383283048,24.9933,25.0392,24.8786,25.0392,403643.0383
2015-08-26 13:00:00,32.75,32.89,32.65,32.88,362416.57727120345,25.0392,25.1462,24.9627,25.1386,362416.5773
2015-08-26 14:00:00,32.9,33.0,32.69,32.95,370054.2295228517,25.1538,25.2303,24.9933,25.1921,370054.2295
2015-08-26 15:00:00,32.95,33.35,32.89,33.29,1008178.6344843,25.1921,25.4979,25.1462,25.452,1008178.6345
2015-08-27 09:30:00,33.67,33.85,33.59,33.6,191256.11800201132,25.7425,25.8802,25.6814,25.689,191256.118
2015-08-27 10:00:00,33.59,33.88,33.53,33.88,314073.2372332104,25.6814,25.9031,25.6355,25.9031,314073.2372
2015-08-27 11:00:00,33.87,33.94,33.8,33.92,320278.76299027825,25.8955,25.949,25.8419,25.9337,320278.763
2015-08-27 12:00:00,33.91,34.12,33.9,34.11,288590.563191418,25.926,26.0866,25.9184,26.079,288590.5632
2015-08-27 13:00:00,34.12,34.17,34.02,34.13,463343.07743882,26.0866,26.1248,26.0101,26.0942,463343.0774
2015-08-27 14:00:00,34.13,34.14,33.62,33.63,312113.9345178232,26.0942,26.1019,25.7043,25.712,312113.9345
2015-08-27 15:00:00,33.63,34.14,33.44,34.13,963656.7884679852,25.712,26.1019,25.5667,26.0942,963656.7885
2015-08-28 09:30:00,33.97,34.08,33.89,34.03,76296.48564085373,25.9719,26.056,25.9108,26.0178,76296.4856
2015-08-28 10:00:00,34.02,34.19,33.97,34.07,165707.28014303272,26.0101,26.1401,25.9719,26.0484,165707.2801
2015-08-28 11:00:00,34.07,34.16,33.9,33.92,121454.35802883004,26.0484,26.1172,25.9184,25.9337,121454.358
2015-08-28 12:00:00,33.92,34.05,33.89,34.02,131615.83975863224,25.9337,26.0331,25.9108,26.0101,131615.8398
2015-08-28 13:00:00,34.02,34.04,33.88,33.98,141615.1134204939,26.0101,26.0254,25.9031,25.9796,141615.1134
2015-08-28 14:00:00,33.97,34.05,33.93,34.03,125032.5399485976,25.9719,26.0331,25.9413,26.0178,125032.5399
2015-08-28 15:00:00,34.04,34.09,33.86,34.08,453186.9315007263,26.0254,26.0637,25.8878,26.056,453186.9315
2015-08-31 09:30:00,33.95,33.97,33.79,33.89,231179.57872387976,25.9566,25.9719,25.8343,25.9108,231179.5787
2015-08-31 10:00:00,33.9,34.1,33.81,33.91,333939.4569225612,25.9184,26.0713,25.8496,25.926,333939.4569
2015-08-31 11:00:00,33.9,34.28,33.84,34.13,398858.9674824002,25.9184,26.2089,25.8725,26.0942,398858.9675
2015-08-31 12:00:00,34.13,34.23,34.11,34.11,117627.52821544306,26.0942,26.1707,26.079,26.079,117627.5282
2015-08-31 13:00:00,34.11,34.14,34.0,34.03,100216.83987037656,26.079,26.1019,25.9949,26.0178,100216.8399
2015-08-31 14:00:00,34.03,34.14,33.95,33.97,296296.513576936,26.0178,26.1019,25.9566,25.9719,296296.5136
2015-08-31 15:00:00,33.97,34.15,33.91,34.01,626840.2726561627,25.9719,26.1095,25.926,26.0025,626840.2727
2015-09-01 09:30:00,33.19,33.57,33.13,33.44,298486.32249413343,25.3756,25.6661,25.3297,25.5667,298486.3225
2015-09-01 10:00:00,33.42,33.61,33.34,33.46,593896.0274891049,25.5514,25.6967,25.4902,25.582,593896.0275
2015-09-01 11:00:00,33.46,33.63,33.42,33.55,606491.6973963571,25.582,25.712,25.5514,25.6508,606491.6974
2015-09-01 12:00:00,33.55,33.58,33.38,33.43,337649.9664767013,25.6508,25.6737,25.5208,25.5591,337649.9665
2015-09-01 13:00:00,33.43,33.54,33.34,33.37,349500.759861437,25.5591,25.6432,25.4902,25.5132,349500.7599
2015-09-01 14:00:00,33.36,33.52,33.26,33.37,642681.1710805676,25.5055,25.6279,25.4291,25.5132,642681.1711
2015-09-01 15:00:00,33.37,33.38,33.02,33.18,1057878.3327746117,25.5132,25.5208,25.2456,25.3679,1057878.3328
2015-09-02 09:30:00,33.52,33.67,33.23,33.27,240515.0798971952,25.813,25.9285,25.5896,25.6204,240515.0799
2015-09-02 10:00:00,33.28,33.4,33.13,33.28,243561.8169627892,25.6281,25.7205,25.5126,25.6281,243561.817
2015-09-02 11:00:00,33.28,33.42,33.18,33.27,205497.34607218683,25.6281,25.7359,25.5511,25.6204,205497.3461
2015-09-02 12:00:00,33.27,33.51,33.24,33.49,258416.66107945025,25.6204,25.8053,25.5973,25.7899,258416.6611
2015-09-02 13:00:00,33.49,33.59,33.45,33.49,200570.27600849257,25.7899,25.8669,25.7591,25.7899,200570.276
2015-09-02 14:00:00,33.49,33.58,33.41,33.49,220608.3081908593,25.7899,25.8592,25.7282,25.7899,220608.3082
2015-09-02 15:00:00,33.5,33.73,33.42,33.73,766513.1578947369,25.7976,25.9747,25.7359,25.9747,766513.1579
2015-09-03 09:30:00,33.78,34.03,33.65,33.97,110133.94233992625,26.0132,26.2057,25.9131,26.1595,110133.9423
2015-09-03 10:00:00,33.99,34.38,33.93,34.37,338194.2172309755,26.1749,26.4752,26.1287,26.4675,338194.2172
2015-09-03 11:00:00,34.36,34.36,34.2,34.25,378956.4644094312,26.4598,26.4598,26.3366,26.3751,378956.4644
2015-09-03 12:00:00,34.24,34.28,34.09,34.1,244521.19231199016,26.3674,26.3982,26.2519,26.2596,244521.1923
2015-09-03 13:00:00,34.1,34.1,33.86,33.88,177950.78779751927,26.2596,26.2596,26.0748,26.0902,177950.7878
2015-09-03 14:00:00,33.87,33.97,33.82,33.91,207533.48418817745,26.0825,26.1595,26.044,26.1133,207533.4842
2015-09-03 15:00:00,33.91,33.97,33.76,33.88,700194.6027489104,26.1133,26.1595,25.9978,26.0902,700194.6027
2015-09-04 09:30:00,33.46,33.46,33.2,33.27,143242.529891608,25.7668,25.7668,25.5665,25.6204,143242.5299
2015-09-04 10:00:00,33.25,33.41,33.21,33.26,229605.52016985137,25.605,25.7282,25.5742,25.6127,229605.5202
2015-09-04 11:00:00,33.26,33.43,33.26,33.31,334428.21544306626,25.6127,25.7436,25.6127,25.6512,334428.2154
2015-09-04 12:00:00,33.3,33.35,33.19,33.28,239618.6668901553,25.6435,25.682,25.5588,25.6281,239618.6669
2015-09-04 13:00:00,33.28,33.29,33.16,33.17,229767.72823779192,25.6281,25.6358,25.5357,25.5434,229767.7282
2015-09-04 14:00:00,33.17,33.2,33.08,33.12,282604.87205274333,25.5434,25.5665,25.4741,25.5049,282604.8721
2015-09-04 15:00:00,33.13,33.36,33.13,33.18,947072.0806794056,25.5126,25.6897,25.5126,25.5511,947072.0807
2015-09-08 09:30:00,33.72,33.81,33.65,33.68,164801.26271091742,25.967,26.0363,25.9131,25.9362,164801.2627
2015-09-08 10:00:00,33.68,33.73,33.61,33.67,179242.0493909934,25.9362,25.9747,25.8823,25.9285,179242.0494
2015-09-08 11:00:00,33.67,33.71,33.55,33.58,248969.1082802548,25.9285,25.9593,25.8361,25.8592,248969.1083
2015-09-08 12:00:00,33.57,33.71,33.55,33.64,272660.02346630907,25.8515,25.9593,25.8361,25.9054,272660.0235
2015-09-08 13:00:00,33.65,33.76,33.63,33.76,190134.5345848698,25.9131,25.9978,25.8977,25.9978,190134.5346
2015-09-08 14:00:00,33.77,34.02,33.76,33.97,168371.974522293,26.0055,26.198,25.9978,26.1595,168371.9745
2015-09-08 15:00:00,33.96,34.11,33.92,34.09,486737.32260587777,26.1518,26.2673,26.121,26.2519,486737.3226
2015-09-09 09:30:00,34.37,34.45,33.96,33.98,172405.8330539725,26.4675,26.5291,26.1518,26.1672,172405.8331
2015-09-09 10:00:00,33.99,34.03,33.84,33.91,130272.28740641412,26.1749,26.2057,26.0594,26.1133,130272.2874
2015-09-09 11:00:00,33.9,34.13,33.88,34.02,182854.38037769584,26.1056,26.2827,26.0902,26.198,182854.3804
2015-09-09 12:00:00,34.03,34.12,33.97,34.01,102972.24270868252,26.2057,26.275,26.1595,26.1903,102972.2427
2015-09-09 13:00:00,34.01,34.04,33.81,33.82,155325.9637948374,26.1903,26.2134,26.0363,26.044,155325.9638
2015-09-09 14:00:00,33.83,33.89,33.78,33.87,162263.56017432114,26.0517,26.0979,26.0132,26.0825,162263.5602
2015-09-09 15:00:00,33.87,33.94,33.56,33.6,515614.6273326629,26.0825,26.1364,25.8438,25.8746,515614.6273
2015-09-10 09:30:00,33.61,33.75,33.43,33.49,141548.9496033076,25.8823,25.9901,25.7436,25.7899,141548.9496
2015-09-10 10:00:00,33.45,33.61,33.36,33.55,209765.97943904347,25.7591,25.8823,25.6897,25.8361,209765.9794
2015-09-10 11:00:00,33.55,33.56,33.33,33.48,434448.6981785674,25.8361,25.8438,25.6666,25.7822,434448.6982
2015-09-10 12:00:00,33.48,33.57,33.41,33.47,161008.5819644653,25.7822,25.8515,25.7282,25.7745,161008.582
2015-09-10 13:00:00,33.46,33.7,33.43,33.64,159408.91161023578,25.7668,25.9516,25.7436,25.9054,159408.9116
2015-09-10 14:00:00,33.65,33.69,33.46,33.47,126596.99407755055,25.9131,25.9439,25.7668,25.7745,126596.9941
2015-09-10 15:00:00,33.46,33.53,33.36,33.47,493528.7182925466,25.7668,25.8207,25.6897,25.7745,493528.7183
2015-09-11 09:30:00,33.49,33.58,33.34,33.34,95101.94993854062,25.7899,25.8592,25.6743,25.6743,95101.9499
2015-09-11 10:00:00,33.32,33.4,33.26,33.36,117581.64040674936,25.6589,25.7205,25.6127,25.6897,117581.6404
2015-09-11 11:00:00,33.37,33.64,33.36,33.6,140600.24583752375,25.6974,25.9054,25.6897,25.8746,140600.2458
2015-09-11 12:00:00,33.6,33.7,33.58,33.67,87669.1920885015,25.8746,25.9516,25.8592,25.9285,87669.1921
2015-09-11 13:00:00,33.67,33.68,33.49,33.55,94841.56330316236,25.9285,25.9362,25.7899,25.8361,94841.5633
2015-09-11 14:00:00,33.54,33.61,33.47,33.57,86922.18124930159,25.8284,25.8823,25.7745,25.8515,86922.1812
2015-09-11 15:00:00,33.57,33.7,33.55,33.7,384745.7984132305,25.8515,25.9516,25.8361,25.9516,384745.7984
2015-09-14 09:30:00,33.7,33.76,33.39,33.48,66288.67471225835,25.9516,25.9978,25.7128,25.7822,66288.6747
2015-09-14 10:00:00,33.48,33.59,33.44,33.55,339132.2494133423,25.7822,25.8669,25.7514,25.8361,339132.2494
2015-09-14 11:00:00,33.54,33.62,33.43,33.53,284534.2943345625,25.8284,25.89,25.7436,25.8207,284534.2943
2015-09-14 12:00:00,33.53,33.73,33.48,33.68,297860.9677058889,25.8207,25.9747,25.7822,25.9362,297860.9677
2015-09-14 13:00:00,33.68,33.74,33.62,33.7,179096.91585652027,25.9362,25.9824,25.89,25.9516,179096.9159
2015-09-14 14:00:00,33.69,33.74,33.65,33.72,190019.28148396467,25.9439,25.9824,25.9131,25.967,190019.2815
2015-09-14 15:00:00,33.72,33.78,33.64,33.76,955728.8691473908,25.967,26.0132,25.9054,25.9978,955728.8691
2015-09-15 09:30:00,33.85,33.93,33.72,33.88,127784.74131187842,26.0671,26.1287,25.967,26.0902,127784.7413
2015-09-15 10:00:00,33.87,34.27,33.87,34.19,476016.6499050173,26.0825,26.3905,26.0825,26.3289,476016.6499
2015-09-15 11:00:00,34.2,34.23,34.14,34.2,416017.8064588222,26.3366,26.3597,26.2904,26.3366,416017.8065
2015-09-15 12:00:00,34.21,34.25,34.04,34.05,310759.7105821879,26.3443,26.3751,26.2134,26.2211,310759.7106
2015-09-15 13:00:00,34.04,34.23,34.03,34.16,236687.1829254665,26.2134,26.3597,26.2057,26.3058,236687.1829
2015-09-15 14:00:00,34.16,34.32,34.14,34.32,195516.2141021343,26.3058,26.429,26.2904,26.429,195516.2141
2015-09-15 15:00:00,34.32,34.36,34.3,34.31,529287.0600067046,26.429,26.4598,26.4136,26.4213,529287.06
2015-09-16 09:30:00,34.32,34.48,34.24,34.28,107789.39546318023,26.429,26.5522,26.3674,26.3982,107789.3955
2015-09-16 10:00:00,34.29,34.46,34.23,34.27,357850.20672700857,26.4059,26.5368,26.3597,26.3905,357850.2067
2015-09-16 11:00:00,34.27,34.4,34.24,34.36,330535.221812493,26.3905,26.4906,26.3674,26.4598,330535.2218
2015-09-16 12:00:00,34.36,34.45,34.36,34.43,177084.25522404737,26.4598,26.5291,26.4598,26.5137,177084.2552
2015-09-16 13:00:00,34.43,34.47,34.4,34.42,141375.00279360823,26.5137,26.5445,26.4906,26.506,141375.0028
2015-09-16 14:00:00,34.42,34.52,34.37,34.48,193511.0235780534,26.506,26.583,26.4675,26.5522,193511.0236
2015-09-16 15:00:00,34.49,34.63,34.43,34.56,587854.8441166611,26.5599,26.6677,26.5137,26.6138,587854.8441
2015-09-17 09:30:00,34.51,34.56,34.39,34.44,76056.37501396803,26.5753,26.6138,26.4829,26.5214,76056.375
2015-09-17 10:00:00,34.43,34.53,34.38,34.43,179211.1017990837,26.5137,26.5907,26.4752,26.5137,179211.1018
2015-09-17 11:00:00,34.44,34.47,34.41,34.47,159565.78388646775,26.5214,26.5445,26.4983,26.5445,159565.7839
2015-09-17 12:00:00,34.47,34.47,34.31,34.4,177384.12671806905,26.5445,26.5445,26.4213,26.4906,177384.1267
2015-09-17 13:00:00,34.41,34.49,34.33,34.47,166451.0895072075,26.4983,26.5599,26.4367,26.5445,166451.0895
2015-09-17 14:00:00,34.48,34.69,34.28,34.56,254650.6592915409,26.5522,26.7139,26.3982,26.6138,254650.6593
2015-09-17 15:00:00,34.57,34.6,34.06,34.15,682550.2067270086,26.6215,26.6446,26.2288,26.2981,682550.2067
2015-09-18 09:30:00,33.74,33.74,33.5,33.56,562244.111073863,25.9824,25.9824,25.7976,25.8438,562244.1111
2015-09-18 10:00:00,33.55,33.65,33.44,33.55,566408.1629232316,25.8361,25.9131,25.7514,25.8361,566408.1629
2015-09-18 11:00:00,33.55,33.66,33.48,33.55,265734.16582858417,25.8361,25.9208,25.7822,25.8361,265734.1658
2015-09-18 12:00:00,33.55,33.57,33.35,33.48,158321.47726002906,25.8361,25.8515,25.682,25.7822,158321.4773
2015-09-18 13:00:00,33.47,33.53,33.34,33.35,174688.48474689908,25.7745,25.8207,25.6743,25.682,174688.4847
2015-09-18 14:00:00,33.35,33.47,33.32,33.43,143343.90993407083,25.682,25.7745,25.6589,25.7436,143343.9099
2015-09-18 15:00:00,33.43,33.45,33.19,33.28,646252.950050285,25.7436,25.7591,25.5588,25.6281,646252.9501
2015-09-21 09:30:00,33.39,33.39,33.13,33.23,157365.30338585316,25.7128,25.7128,25.5126,25.5896,157365.3034
2015-09-21 10:00:00,33.25,33.5,33.23,33.41,169100.84366968376,25.605,25.7976,25.5896,25.7282,169100.8437
2015-09-21 11:00:00,33.42,33.46,33.24,33.27,231748.3741200134,25.7359,25.7668,25.5973,25.6204,231748.3741
2015-09-21 12:00:00,33.27,33.27,33.13,33.15,267650.78221030283,25.6204,25.6204,25.5126,25.528,267650.7822
2015-09-21 13:00:00,33.15,33.3,33.12,33.23,158813.43725555929,25.528,25.6435,25.5049,25.5896,158813.4373
2015-09-21 14:00:00,33.22,33.35,33.2,33.33,137516.15822996982,25.5819,25.682,25.5665,25.6666,137516.1582
2015-09-21 15:00:00,33.32,33.34,33.18,33.27,349304.4027265616,25.6589,25.6743,25.5511,25.6204,349304.4027
2015-09-22 09:30:00,32.88,32.93,32.74,32.79,97218.1249301598,25.3201,25.3586,25.2123,25.2508,97218.1249
2015-09-22 10:00:00,32.8,32.88,32.54,32.61,235681.9197675718,25.2585,25.3201,25.0583,25.1122,235681.9198
2015-09-22 11:00:00,32.62,32.66,32.53,32.57,137790.41792379037,25.1199,25.1507,25.0506,25.0814,137790.4179
2015-09-22 12:00:00,32.57,32.68,32.48,32.51,100074.9078109286,25.0814,25.1661,25.0121,25.0352,100074.9078
2015-09-22 13:00:00,32.5,32.63,32.48,32.61,152304.83852944462,25.0275,25.1276,25.0121,25.1122,152304.8385
2015-09-22 14:00:00,32.6,32.69,32.56,32.65,202172.0806794055,25.1045,25.1738,25.0737,25.143,202172.0807
2015-09-22 15:00:00,32.66,32.74,32.58,32.7,461724.1982344396,25.1507,25.2123,25.0891,25.1815,461724.1982
2015-09-23 09:30:00,32.71,32.8,32.62,32.75,161180.39445748128,25.1892,25.2585,25.1199,25.22,161180.3945
2015-09-23 10:00:00,32.75,32.83,32.59,32.6,183934.3446195105,25.22,25.2816,25.0968,25.1045,183934.3446
2015-09-23 11:00:00,32.6,32.6,32.36,32.41,258306.74377025364,25.1045,25.1045,24.9197,24.9582,258306.7438
2015-09-23 12:00:00,32.41,32.44,32.37,32.42,186029.17644429544,24.9582,24.9813,24.9274,24.9659,186029.1764
2015-09-23 13:00:00,32.42,32.54,32.39,32.48,187783.5847580736,24.9659,25.0583,24.9428,25.0121,187783.5848
2015-09-23 14:00:00,32.48,32.57,32.4,32.45,250106.69907252205,25.0121,25.0814,24.9505,24.989,250106.6991
2015-09-23 15:00:00,32.46,32.52,32.41,32.43,677958.2243826125,24.9967,25.0429,24.9582,24.9736,677958.2244
2015-09-24 09:30:00,31.98,32.15,31.76,31.79,361933.15454240696,24.627,24.758,24.4576,24.4807,361933.1545
2015-09-24 10:00:00,31.79,31.96,31.65,31.67,483434.4675382725,24.4807,24.6116,24.3729,24.3883,483434.4675
2015-09-24 11:00:00,31.68,31.87,31.63,31.86,303687.6522516482,24.396,24.5423,24.3575,24.5346,303687.6523
2015-09-24 12:00:00,31.85,31.92,31.8,31.83,254736.03195887807,24.5269,24.5808,24.4884,24.5115,254736.032
2015-09-24 13:00:00,31.83,31.96,31.8,31.91,208901.581182255,24.5115,24.6116,24.4884,24.5731,208901.5812
2015-09-24 14:00:00,31.9,32.13,31.87,32.08,490778.65124594927,24.5654,24.7426,24.5423,24.704,490778.6512
2015-09-24 15:00:00,32.09,32.16,31.94,32.08,884803.3914403843,24.7117,24.7657,24.5962,24.704,884803.3914
2015-09-25 09:30:00,32.36,32.36,32.14,32.26,75356.31914180356,24.9197,24.9197,24.7503,24.8427,75356.3191
2015-09-25 10:00:00,32.25,32.28,32.1,32.26,182624.94133422727,24.835,24.8581,24.7194,24.8427,182624.9413
2015-09-25 11:00:00,32.25,32.27,32.13,32.26,159363.02380154206,24.835,24.8504,24.7426,24.8427,159363.0238
2015-09-25 12:00:00,32.26,32.35,32.2,32.33,117119.56084478712,24.8427,24.912,24.7965,24.8966,117119.5608
2015-09-25 13:00:00,32.33,32.46,32.33,32.44,142898.90490557603,24.8966,24.9967,24.8966,24.9813,142898.9049
2015-09-25 14:00:00,32.44,32.51,32.19,32.27,242569.35970499492,24.9813,25.0352,24.7888,24.8504,242569.3597
2015-09-25 15:00:00,32.27,32.35,32.11,32.3,541681.0369873729,24.8504,24.912,24.7271,24.8735,541681.037
2015-09-28 09:30:00,32.09,32.16,31.93,31.95,109220.45479941892,24.7117,24.7657,24.5885,24.6039,109220.4548
2015-09-28 10:00:00,31.94,31.99,31.82,31.91,181190.68052296343,24.5962,24.6347,24.5038,24.5731,181190.6805
2015-09-28 11:00:00,31.91,31.94,31.65,31.67,163409.68823332214,24.5731,24.5962,24.3729,24.3883,163409.6882
2015-09-28 12:00:00,31.66,31.67,31.52,31.57,162311.5822996983,24.3806,24.3883,24.2728,24.3113,162311.5823
2015-09-28 13:00:00,31.57,31.65,31.55,31.58,193803.4249636831,24.3113,24.3729,24.2959,24.319,193803.425
2015-09-28 14:00:00,31.58,31.6,31.47,31.48,189927.50586657727,24.319,24.3344,24.2343,24.242,189927.5059
2015-09-28 15:00:00,31.49,31.56,31.39,31.43,661865.4765895631,24.2497,24.3036,24.1727,24.2035,661865.4766
2015-09-29 09:30:00,31.44,31.53,31.23,31.28,463956.6934853056,24.2112,24.2805,24.0495,24.088,463956.6935
2015-09-29 10:00:00,31.28,31.45,31.12,31.19,1504026.2878533914,24.088,24.2189,23.9648,24.0187,1504026.2879
2015-09-29 11:00:00,31.19,31.22,30.98,31.11,543075.8129399932,24.0187,24.0418,23.857,23.9571,543075.8129
2015-09-29 12:00:00,31.11,31.16,30.98,31.05,345862.81707453344,23.9571,23.9956,23.857,23.9109,345862.8171
2015-09-29 13:00:00,31.05,31.29,31.04,31.29,256738.02100793383,23.9109,24.0957,23.9032,24.0957,256738.021
2015-09-29 14:00:00,31.29,31.36,31.19,31.22,324538.85909040115,24.0957,24.1496,24.0187,24.0418,324538.8591
2015-09-29 15:00:00,31.23,31.32,31.15,31.29,1148840.775505643,24.0495,24.1188,23.9879,24.0957,1148840.7755
2015-09-30 09:30:00,31.63,31.77,31.45,31.61,231776.120236898,24.3575,24.4653,24.2189,24.3421,231776.1202
2015-09-30 10:00:00,31.62,31.72,31.49,31.49,221329.7072298581,24.3498,24.4268,24.2497,24.2497,221329.7072
2015-09-30 11:00:00,31.49,31.5,31.24,31.26,272597.061124148,24.2497,24.2574,24.0572,24.0726,272597.0611
2015-09-30 12:00:00,31.27,31.32,31.06,31.12,298321.98010950943,24.0803,24.1188,23.9186,23.9648,298321.9801
2015-09-30 13:00:00,31.12,31.23,31.09,31.19,580914.0462621521,23.9648,24.0495,23.9417,24.0187,580914.0463
2015-09-30 14:00:00,31.19,31.27,31.17,31.26,549191.6973963571,24.0187,24.0803,24.0033,24.0726,549191.6974
2015-09-30 15:00:00,31.27,31.44,31.17,31.34,1805527.332662868,24.0803,24.2112,24.0033,24.1342,1805527.3327
2015-10-01 09:30:00,31.42,31.5,31.24,31.27,241460.582187954,24.1958,24.2574,24.0572,24.0803,241460.5822
2015-10-01 10:00:00,31.26,31.74,31.19,31.59,478070.9297128171,24.0726,24.4422,24.0187,24.3267,478070.9297
2015-10-01 11:00:00,31.6,31.68,31.47,31.53,402686.86445412895,24.3344,24.396,24.2343,24.2805,402686.8645
2015-10-01 12:00:00,31.51,31.57,31.37,31.4,380914.6999664767,24.2651,24.3113,24.1573,24.1804,380914.7
2015-10-01 13:00:00,31.4,31.56,31.35,31.53,237393.6417476813,24.1804,24.3036,24.1419,24.2805,237393.6417
2015-10-01 14:00:00,31.53,31.72,31.49,31.7,363663.0182143256,24.2805,24.4268,24.2497,24.4114,363663.0182
2015-10-01 15:00:00,31.7,31.78,31.58,31.74,851563.5434126718,24.4114,24.473,24.319,24.4422,851563.5434
2015-10-02 09:30:00,31.33,31.45,31.12,31.39,278375.7235445301,24.1265,24.2189,23.9648,24.1727,278375.7235
2015-10-02 10:00:00,31.39,31.39,31.0,31.27,374635.5402838306,24.1727,24.1727,23.8724,24.0803,374635.5403
2015-10-02 11:00:00,31.26,31.46,31.24,31.37,442994.5021790144,24.0726,24.2266,24.0572,24.1573,442994.5022
2015-10-02 12:00:00,31.37,31.73,31.36,31.7,294325.4721197899,24.1573,24.4345,24.1496,24.4114,294325.4721
2015-10-02 13:00:00,31.7,31.85,31.67,31.76,220906.04536819755,24.4114,24.5269,24.3883,24.4576,220906.0454
2015-10-02 14:00:00,31.75,31.88,31.75,31.77,318221.2817074533,24.4499,24.55,24.4499,24.4653,318221.2817
2015-10-02 15:00:00,31.77,32.23,31.76,32.23,904992.9601072746,24.4653,24.8196,24.4576,24.8196,904992.9601
2015-10-05 09:30:00,32.33,32.66,31.1,32.5,333827.4052966812,24.8966,25.1507,23.9494,25.0275,333827.4053
2015-10-05 10:00:00,32.51,32.63,32.4,32.5,637480.9084813945,25.0352,25.1276,24.9505,25.0275,637480.9085
2015-10-05 11:00:00,32.51,32.6,32.5,32.59,278465.3648452341,25.0352,25.1045,25.0275,25.0968,278465.3648
2015-10-05 12:00:00,32.59,32.76,32.57,32.73,393909.48709353,25.0968,25.2277,25.0814,25.2046,393909.4871
2015-10-05 13:00:00,32.74,32.8,32.62,32.67,247734.40607889148,25.2123,25.2585,25.1199,25.1584,247734.4061
2015-10-05 14:00:00,32.66,32.78,32.65,32.73,271390.1050396692,25.1507,25.2431,25.143,25.2046,271390.105
2015-10-05 15:00:00,32.73,32.76,32.6,32.67,1029997.7539389876,25.2046,25.2277,25.1045,25.1584,1029997.7539
2015-10-06 09:30:00,32.65,32.9,32.59,32.88,157403.72108615487,25.143,25.3355,25.0968,25.3201,157403.7211
2015-10-06 10:00:00,32.88,32.89,32.76,32.78,322225.2598055649,25.3201,25.3278,25.2277,25.2431,322225.2598
2015-10-06 11:00:00,32.77,32.93,32.77,32.81,174136.76388423287,25.2354,25.3586,25.2354,25.2662,174136.7639
2015-10-06 12:00:00,32.82,32.86,32.71,32.81,242103.01150966587,25.2739,25.3047,25.1892,25.2662,242103.0115
2015-10-06 13:00:00,32.81,32.91,32.78,32.85,287864.8955190524,25.2662,25.3432,25.2431,25.297,287864.8955
2015-10-06 14:00:00,32.84,33.04,32.83,32.94,541928.6177226505,25.2893,25.4433,25.2816,25.3663,541928.6177
2015-10-06 15:00:00,32.94,32.99,32.89,32.96,916290.9654710024,25.3663,25.4048,25.3278,25.3817,916290.9655
2015-10-07 09:30:00,33.14,33.64,33.14,33.64,122758.42552240474,25.5203,25.9054,25.5203,25.9054,122758.4255
2015-10-07 10:00:00,33.65,33.73,33.4,33.46,396068.34841881774,25.9131,25.9747,25.7205,25.7668,396068.3484
2015-10-07 11:00:00,33.46,33.46,33.14,33.3,260720.65593921108,25.7668,25.7668,25.5203,25.6435,260720.6559
2015-10-07 12:00:00,33.29,33.36,33.22,33.23,161565.63861884008,25.6358,25.6897,25.5819,25.5896,161565.6386
2015-10-07 13:00:00,33.24,33.5,33.21,33.43,685829.5843110962,25.5973,25.7976,25.5742,25.7436,685829.5843
2015-10-07 14:00:00,33.44,33.45,33.27,33.29,348571.264945804,25.7514,25.7591,25.6204,25.6358,348571.2649
2015-10-07 15:00:00,33.29,33.34,33.19,33.34,1009397.3293105374,25.6358,25.6743,25.5588,25.6743,1009397.3293
2015-10-08 09:30:00,32.76,33.35,32.76,33.28,115275.51123030506,25.2277,25.682,25.2277,25.6281,115275.5112
2015-10-08 10:00:00,33.27,33.35,33.14,33.28,539190.289417812,25.6204,25.682,25.5203,25.6281,539190.2894
2015-10-08 11:00:00,33.28,33.47,33.21,33.43,131546.47446642083,25.6281,25.7745,25.5742,25.7436,131546.4745
2015-10-08 12:00:00,33.43,33.58,33.39,33.41,177494.0440272656,25.7436,25.8592,25.7128,25.7282,177494.044
2015-10-08 13:00:00,33.42,33.59,33.41,33.58,343957.9394345737,25.7359,25.8669,25.7282,25.8592,343957.9394
2015-10-08 14:00:00,33.58,33.88,33.58,33.87,286785.9984355794,25.8592,26.0902,25.8592,26.0825,286785.9984
2015-10-08 15:00:00,33.86,34.14,33.86,33.94,1017769.1865012852,26.0748,26.2904,26.0748,26.1364,1017769.1865
2015-10-09 09:30:00,34.02,34.23,33.8,34.2,158590.401162141,26.198,26.3597,26.0286,26.3366,158590.4012
2015-10-09 10:00:00,34.21,34.25,33.92,34.25,325211.16884568107,26.3443,26.3751,26.121,26.3751,325211.1688
2015-10-09 11:00:00,34.25,34.27,34.03,34.05,175622.248295899,26.3751,26.3905,26.2057,26.2211,175622.2483
2015-10-09 12:00:00,34.05,34.12,33.99,34.02,131668.13051737624,26.2211,26.275,26.1749,26.198,131668.1305
2015-10-09 13:00:00,34.02,34.06,33.92,34.05,185246.94937981892,26.198,26.2288,26.121,26.2211,185246.9494
2015-10-09 14:00:00,34.05,34.15,34.04,34.04,217336.4007151637,26.2211,26.2981,26.2134,26.2134,217336.4007
2015-10-09 15:00:00,34.04,34.09,33.95,34.06,522479.65694491,26.2134,26.2519,26.1441,26.2288,522479.6569
2015-10-12 09:30:00,34.1,34.17,33.93,33.95,46504.62621521958,26.2596,26.3135,26.1287,26.1441,46504.6262
2015-10-12 10:00:00,33.95,33.98,33.8,33.88,100064.23622751146,26.1441,26.1672,26.0286,26.0902,100064.2362
2015-10-12 11:00:00,33.88,34.03,33.88,33.93,107391.34540172086,26.0902,26.2057,26.0902,26.1287,107391.3454
2015-10-12 12:00:00,33.93,33.98,33.86,33.88,92762.73885350318,26.1287,26.1672,26.0748,26.0902,92762.7389
2015-10-12 13:00:00,33.88,33.88,33.78,33.82,167971.79014415017,26.0902,26.0902,26.0132,26.044,167971.7901
2015-10-12 14:00:00,33.82,33.88,33.81,33.84,132503.71549893843,26.044,26.0902,26.0363,26.0594,132503.7155
2015-10-12 15:00:00,33.84,33.88,33.75,33.8,562198.2232651693,26.0594,26.0902,25.9901,26.0286,562198.2233
2015-10-13 09:30:00,33.57,33.83,33.54,33.83,78385.98167393004,25.8515,26.0517,25.8284,26.0517,78385.9817
2015-10-13 10:00:00,33.82,33.93,33.76,33.88,359433.8697061124,26.044,26.1287,25.9978,26.0902,359433.8697
2015-10-13 11:00:00,33.88,33.94,33.79,33.81,177601.82701977875,26.0902,26.1364,26.0209,26.0363,177601.827
2015-10-13 12:00:00,33.8,33.84,33.58,33.58,132210.24695496703,26.0286,26.0594,25.8592,25.8592,132210.247
2015-10-13 13:00:00,33.58,33.59,33.47,33.48,276327.8466867806,25.8592,25.8669,25.7745,25.7822,276327.8467
2015-10-13 14:00:00,33.47,33.65,33.44,33.64,372633.5512347748,25.7745,25.9131,25.7514,25.9054,372633.5512
2015-10-13 15:00:00,33.64,33.65,33.48,33.5,527129.2658397586,25.9054,25.9131,25.7822,25.7976,527129.2658
2015-10-14 09:30:00,33.43,33.69,33.31,33.67,58823.902111967815,25.7436,25.9439,25.6512,25.9285,58823.9021
2015-10-14 10:00:00,33.68,33.98,33.65,33.77,400844.9491563303,25.9362,26.1672,25.9131,26.0055,400844.9492
2015-10-14 11:00:00,33.77,33.96,33.73,33.9,239611.1967817633,26.0055,26.1518,25.9747,26.1056,239611.1968
2015-10-14 12:00:00,33.9,34.04,33.82,33.98,187641.65269862555,26.1056,26.2134,26.044,26.1672,187641.6527
2015-10-14 13:00:00,33.99,33.99,33.82,33.86,123335.75818527208,26.1749,26.1749,26.044,26.0748,123335.7582
2015-10-14 14:00:00,33.87,33.91,33.79,33.84,389133.95351435913,26.0825,26.1133,26.0209,26.0594,389133.9535
2015-10-14 15:00:00,33.83,33.9,33.73,33.79,611880.8470220136,26.0517,26.1056,25.9747,26.0209,611880.847
2015-10-15 09:30:00,33.96,33.99,33.75,33.92,158556.25209520615,26.1518,26.1749,25.9901,26.121,158556.2521
2015-10-15 10:00:00,33.93,33.95,33.75,33.84,229963.0182143256,26.1287,26.1441,25.9901,26.0594,229963.0182
2015-10-15 11:00:00,33.83,33.86,33.55,33.6,260165.7336015197,26.0517,26.0748,25.8361,25.8746,260165.7336
2015-10-15 12:00:00,33.59,33.75,33.57,33.6,234082.24941334227,25.8669,25.9901,25.8515,25.8746,234082.2494
2015-10-15 13:00:00,33.6,33.86,33.59,33.82,224736.0766566097,25.8746,26.0748,25.8669,26.044,224736.0767
2015-10-15 14:00:00,33.83,34.11,33.82,34.09,305348.1506313555,26.0517,26.2673,26.044,26.2519,305348.1506
2015-10-15 15:00:00,34.08,34.19,34.05,34.17,710071.153201475,26.2442,26.3289,26.2211,26.3135,710071.1532
2015-10-16 09:30:00,34.22,34.22,33.88,34.04,341804.4139009945,26.352,26.352,26.0902,26.2134,341804.4139
2015-10-16 10:00:00,34.04,34.13,33.95,34.11,573874.0026818638,26.2134,26.2827,26.1441,26.2673,573874.0027
2015-10-16 11:00:00,34.1,34.33,34.04,34.32,377832.7466756062,26.2596,26.4367,26.2134,26.429,377832.7467
2015-10-16 12:00:00,34.32,34.36,34.13,34.2,606523.7121466085,26.429,26.4598,26.2827,26.3366,606523.7121
2015-10-16 13:00:00,34.19,34.19,34.08,34.11,222438.48474689908,26.3289,26.3289,26.2442,26.2673,222438.4847
2015-10-16 14:00:00,34.11,34.19,34.09,34.14,276796.3291987932,26.2673,26.3289,26.2519,26.2904,276796.3292
2015-10-16 15:00:00,34.15,34.18,34.1,34.16,441191.0045815175,26.2981,26.3212,26.2596,26.3058,441191.0046
2015-10-19 09:30:00,33.97,34.2,33.92,34.15,73239.07699184267,26.1595,26.3366,26.121,26.2981,73239.077
2015-10-19 10:00:00,34.15,34.17,34.01,34.1,180252.6483405967,26.2981,26.3135,26.1903,26.2596,180252.6483
2015-10-19 11:00:00,34.11,34.16,34.02,34.09,133841.93205944798,26.2673,26.3058,26.198,26.2519,133841.9321
2015-10-19 12:00:00,34.09,34.17,34.03,34.14,189120.7341602413,26.2519,26.3135,26.2057,26.2904,189120.7342
2015-10-19 13:00:00,34.14,34.15,33.96,33.97,242069.9296010728,26.2904,26.2981,26.1518,26.1595,242069.9296
2015-10-19 14:00:00,33.96,33.99,33.79,33.83,271447.7315901218,26.1518,26.1749,26.0209,26.0517,271447.7316
2015-10-19 15:00:00,33.83,33.88,33.74,33.88,569246.8041121913,26.0517,26.0902,25.9824,26.0902,569246.8041
2015-10-20 09:30:00,33.68,34.04,33.68,34.01,96143.49648005364,25.9362,26.2134,25.9362,26.1903,96143.4965
2015-10-20 10:00:00,33.99,34.33,33.99,34.21,256345.30673818305,26.1749,26.4367,26.1749,26.3443,256345.3067
2015-10-20 11:00:00,34.21,34.21,34.02,34.1,165660.3251759973,26.3443,26.3443,26.198,26.2596,165660.3252
2015-10-20 12:00:00,34.09,34.13,34.02,34.03,127690.83137780755,26.2519,26.2827,26.198,26.2057,127690.8314
2015-10-20 13:00:00,34.02,34.11,34.02,34.1,142722.8237791932,26.198,26.2673,26.198,26.2596,142722.8238
2015-10-20 14:00:00,34.1,34.21,34.07,34.21,173226.4778187507,26.2596,26.3443,26.2365,26.3443,173226.4778
2015-10-20 15:00:00,34.21,34.35,34.17,34.32,910742.8092524305,26.3443,26.4521,26.3135,26.429,910742.8093
2015-10-21 09:30:00,34.22,34.37,34.12,34.22,158691.78120460387,26.5018,26.618,26.4244,26.5018,158691.7812
2015-10-21 10:00:00,34.23,34.3,34.14,34.2,293534.70778857975,26.5096,26.5638,26.4399,26.4863,293534.7078
2015-10-21 11:00:00,34.2,34.22,34.1,34.17,401946.2565649793,26.4863,26.5018,26.4089,26.4631,401946.2566
2015-10-21 12:00:00,34.17,34.27,34.08,34.18,336260.52631578944,26.4631,26.5405,26.3934,26.4708,336260.5263
2015-10-21 13:00:00,34.18,34.25,33.96,34.05,269032.75226282264,26.4708,26.5251,26.3005,26.3702,269032.7523
2015-10-21 14:00:00,34.04,34.07,33.89,33.98,173343.86523633925,26.3624,26.3857,26.2463,26.316,173343.8652
2015-10-21 15:00:00,33.99,34.02,33.73,33.77,409580.7073416024,26.3237,26.3469,26.1223,26.1533,409580.7073
2015-10-22 09:30:00,33.9,34.12,33.86,34.06,204572.11978992063,26.254,26.4244,26.223,26.3779,204572.1198
2015-10-22 10:00:00,34.06,34.48,34.05,34.48,463456.1962230417,26.3779,26.7032,26.3702,26.7032,463456.1962
2015-10-22 11:00:00,34.49,34.92,34.47,34.87,371012.53771371103,26.7109,27.0439,26.6954,27.0052,371012.5377
2015-10-22 12:00:00,34.87,35.18,34.85,35.08,376394.2172309755,27.0052,27.2453,26.9897,27.1679,376394.2172
2015-10-22 13:00:00,35.08,35.22,34.86,34.86,278926.3772488546,27.1679,27.2763,26.9975,26.9975,278926.3772
2015-10-22 14:00:00,34.86,34.95,34.73,34.92,456791.7923790368,26.9975,27.0672,26.8968,27.0439,456791.7924
2015-10-22 15:00:00,34.92,34.98,34.73,34.81,835754.6597385183,27.0439,27.0904,26.8968,26.9587,835754.6597
2015-10-23 09:30:00,34.96,35.08,34.86,34.91,271394.3736730361,27.0749,27.1679,26.9975,27.0362,271394.3737
2015-10-23 10:00:00,34.92,35.02,34.74,34.77,325189.8256788468,27.0439,27.1214,26.9045,26.9278,325189.8257
2015-10-23 11:00:00,34.77,34.82,34.48,34.57,156812.51536484525,26.9278,26.9665,26.7032,26.7729,156812.5154
2015-10-23 12:00:00,34.58,34.7,34.55,34.59,343904.581517488,26.7806,26.8736,26.7574,26.7884,343904.5815
2015-10-23 13:00:00,34.59,34.66,34.47,34.52,153608.9060230193,26.7884,26.8426,26.6954,26.7342,153608.906
2015-10-23 14:00:00,34.52,34.63,34.45,34.61,264339.3898759638,26.7342,26.8193,26.6799,26.8039,264339.3899
2015-10-23 15:00:00,34.61,34.65,34.48,34.62,818235.1212425969,26.8039,26.8348,26.7032,26.8116,818235.1212
2015-10-26 09:30:00,34.65,34.8,34.44,34.47,74707.48687004135,26.8348,26.951,26.6722,26.6954,74707.4869
2015-10-26 10:00:00,34.47,34.51,34.29,34.3,192662.63269639065,26.6954,26.7264,26.556,26.5638,192662.6327
2015-10-26 11:00:00,34.31,34.34,34.25,34.3,160533.6965024025,26.5715,26.5948,26.5251,26.5638,160533.6965
2015-10-26 12:00:00,34.3,34.4,34.23,34.37,97556.41412448318,26.5638,26.6412,26.5096,26.618,97556.4141
2015-10-26 13:00:00,34.36,34.44,34.31,34.32,137327.27120348642,26.6102,26.6722,26.5715,26.5793,137327.2712
2015-10-26 14:00:00,34.32,34.33,34.25,34.29,196270.69504972623,26.5793,26.587,26.5251,26.556,196270.695
2015-10-26 15:00:00,34.29,34.35,34.29,34.29,403154.2798077997,26.556,26.6025,26.556,26.556,403154.2798
2015-10-27 09:30:00,34.03,34.15,33.96,34.1,123421.13085260925,26.3547,26.4476,26.3005,26.4089,123421.1309
2015-10-27 10:00:00,34.09,34.16,33.89,33.98,242553.3523298693,26.4011,26.4554,26.2463,26.316,242553.3523
2015-10-27 11:00:00,33.97,34.01,33.67,33.68,362798.6199575372,26.3082,26.3392,26.0759,26.0836,362798.62
2015-10-27 12:00:00,33.68,33.74,33.58,33.58,215032.40585540285,26.0836,26.1301,26.0062,26.0062,215032.4059
2015-10-27 13:00:00,33.58,33.59,33.48,33.49,170273.6506872276,26.0062,26.0139,25.9287,25.9365,170273.6507
2015-10-27 14:00:00,33.49,33.65,33.48,33.62,194776.6733713264,25.9365,26.0604,25.9287,26.0371,194776.6734
2015-10-27 15:00:00,33.62,33.75,33.61,33.72,546677.4723432786,26.0371,26.1378,26.0294,26.1146,546677.4723
2015-10-28 09:30:00,33.93,33.99,33.81,33.95,110727.28237791931,26.2772,26.3237,26.1843,26.2927,110727.2824
2015-10-28 10:00:00,33.96,34.25,33.95,34.18,270970.7118113756,26.3005,26.5251,26.2927,26.4708,270970.7118
2015-10-28 11:00:00,34.17,34.2,34.02,34.08,375372.9466979551,26.4631,26.4863,26.3469,26.3934,375372.9467
2015-10-28 12:00:00,34.08,34.08,33.78,33.82,307064.14124483184,26.3934,26.3934,26.1611,26.192,307064.1412
2015-10-28 13:00:00,33.82,34.02,33.78,34.02,323840.9375349201,26.192,26.3469,26.1611,26.3469,323840.9375
2015-10-28 14:00:00,34.01,34.01,33.5,33.82,355544.0775505643,26.3392,26.3392,25.9442,26.192,355544.0776
2015-10-28 15:00:00,33.82,34.01,33.78,33.95,799950.4302156665,26.192,26.3392,26.1611,26.2927,799950.4302
2015-10-29 09:30:00,33.9,34.13,33.75,33.98,110526.65660967704,26.254,26.4321,26.1378,26.316,110526.6566
2015-10-29 10:00:00,33.99,34.09,33.76,33.86,140841.42362275114,26.3237,26.4011,26.1456,26.223,140841.4236
2015-10-29 11:00:00,33.86,34.07,33.8,34.07,164290.09386523633,26.223,26.3857,26.1765,26.3857,164290.0939
2015-10-29 12:00:00,34.06,34.08,33.96,34.02,169292.9321711923,26.3779,26.3934,26.3005,26.3469,169292.9322
2015-10-29 13:00:00,34.02,34.07,33.95,34.04,281345.62520952063,26.3469,26.3857,26.2927,26.3624,281345.6252
2015-10-29 14:00:00,34.04,34.09,33.96,34.03,417567.32037099113,26.3624,26.4011,26.3005,26.3547,417567.3204
2015-10-29 15:00:00,34.03,34.23,34.02,34.18,681065.7894736842,26.3547,26.5096,26.3469,26.4708,681065.7895
2015-10-30 09:30:00,34.26,34.32,34.08,34.14,149469.3988155101,26.5328,26.5793,26.3934,26.4399,149469.3988
2015-10-30 10:00:00,34.15,34.36,34.09,34.28,263781.2660632473,26.4476,26.6102,26.4011,26.5483,263781.2661
2015-10-30 11:00:00,34.29,34.39,34.22,34.38,370796.97172868473,26.556,26.6335,26.5018,26.6257,370796.9717
2015-10-30 12:00:00,34.37,34.37,34.22,34.24,522829.6848809923,26.618,26.618,26.5018,26.5173,522829.6849
2015-10-30 13:00:00,34.24,34.27,34.2,34.23,363458.1238127165,26.5173,26.5405,26.4863,26.5096,363458.1238
2015-10-30 14:00:00,34.23,34.27,34.11,34.15,507147.7930495027,26.5096,26.5405,26.4166,26.4476,507147.793
2015-10-30 15:00:00,34.15,34.24,34.1,34.14,1010015.21399039,26.4476,26.5173,26.4089,26.4399,1010015.214
2015-11-02 09:30:00,34.18,34.33,34.02,34.28,146996.7929377584,26.4708,26.587,26.3469,26.5483,146996.7929
2015-11-02 10:00:00,34.31,34.35,34.21,34.3,264998.89373114315,26.5715,26.6025,26.4941,26.5638,264998.8937
2015-11-02 11:00:00,34.28,34.38,34.27,34.3,152761.5822996983,26.5483,26.6257,26.5405,26.5638,152761.5823
2015-11-02 12:00:00,34.29,34.47,34.24,34.44,352321.2593585876,26.556,26.6954,26.5173,26.6722,352321.2594
2015-11-02 13:00:00,34.45,34.53,34.41,34.53,163953.93898759637,26.6799,26.7419,26.649,26.7419,163953.939
2015-11-02 14:00:00,34.53,34.77,34.52,34.74,310751.1733154542,26.7419,26.9278,26.7342,26.9045,310751.1733
2015-11-02 15:00:00,34.74,34.81,34.69,34.74,459961.2526539278,26.9045,26.9587,26.8658,26.9045,459961.2527
2015-11-03 09:30:00,34.72,34.77,34.52,34.56,163778.92501955526,26.889,26.9278,26.7342,26.7651,163778.925
2015-11-03 10:00:00,34.57,34.65,34.54,34.56,154737.9595485529,26.7729,26.8348,26.7496,26.7651,154737.9595
2015-11-03 11:00:00,34.55,34.81,34.51,34.8,110877.751704101,26.7574,26.9587,26.7264,26.951,110877.7517
2015-11-03 12:00:00,34.79,34.79,34.67,34.75,129402.55335791707,26.9433,26.9433,26.8503,26.9123,129402.5534
2015-11-03 13:00:00,34.75,34.81,34.69,34.79,158252.11196781762,26.9123,26.9587,26.8658,26.9433,158252.112
2015-11-03 14:00:00,34.79,34.92,34.79,34.9,246557.3304279808,26.9433,27.0439,26.9433,27.0284,246557.3304
2015-11-03 15:00:00,34.9,34.9,34.73,34.76,490080.7296904682,27.0284,27.0284,26.8968,26.92,490080.7297
2015-11-04 09:30:00,34.82,34.93,34.69,34.76,245766.56609677052,26.9665,27.0517,26.8658,26.92,245766.5661
2015-11-04 10:00:00,34.77,35.04,34.72,34.89,382491.9599955302,26.9278,27.1369,26.889,27.0207,382491.96
2015-11-04 11:00:00,34.89,34.98,34.75,34.79,396795.08324952505,27.0207,27.0904,26.9123,26.9433,396795.0832
2015-11-04 12:00:00,34.79,34.96,34.76,34.89,1328438.1886244272,26.9433,27.0749,26.92,27.0207,1328438.1886
2015-11-04 13:00:00,34.89,34.89,34.7,34.71,138341.07162811488,27.0207,27.0207,26.8736,26.8813,138341.0716
2015-11-04 14:00:00,34.71,34.76,34.62,34.64,278079.0535255336,26.8813,26.92,26.8116,26.8271,278079.0535
2015-11-04 15:00:00,34.65,34.71,34.58,34.66,597364.292099676,26.8348,26.8813,26.7806,26.8426,597364.2921
2015-11-05 09:30:00,34.71,34.83,34.67,34.73,109217.25332439378,26.8813,26.9742,26.8503,26.8968,109217.2533
2015-11-05 10:00:00,34.73,34.74,34.32,34.51,189416.33702089617,26.8968,26.9045,26.5793,26.7264,189416.337
2015-11-05 11:00:00,34.51,34.58,34.43,34.53,168566.19734048497,26.7264,26.7806,26.6645,26.7419,168566.1973
2015-11-05 12:00:00,34.54,34.69,34.54,34.63,151999.63124371436,26.7496,26.8658,26.7496,26.8193,151999.6312
2015-11-05 13:00:00,34.64,34.71,34.61,34.66,136267.58297016425,26.8271,26.8813,26.8039,26.8426,136267.583
2015-11-05 14:00:00,34.67,34.68,34.58,34.62,139173.45513465191,26.8503,26.8581,26.7806,26.8116,139173.4551
2015-11-05 15:00:00,34.63,34.65,34.57,34.62,416444.6697955079,26.8193,26.8348,26.7729,26.8116,416444.6698
2015-11-06 09:30:00,34.41,34.67,34.35,34.35,76807.65448653481,26.649,26.8503,26.6025,26.6025,76807.6545
2015-11-06 10:00:00,34.37,34.45,34.21,34.34,209963.40373226057,26.618,26.6799,26.4941,26.5948,209963.4037
2015-11-06 11:00:00,34.34,34.56,34.31,34.47,170431.5901218013,26.5948,26.7651,26.5715,26.6954,170431.5901
2015-11-06 12:00:00,34.48,34.61,34.47,34.59,236102.3801542072,26.7032,26.8039,26.6954,26.7884,236102.3802
2015-11-06 13:00:00,34.59,34.71,34.58,34.62,484083.2998100346,26.7884,26.8813,26.7806,26.8116,484083.2998
2015-11-06 14:00:00,34.64,34.69,34.51,34.59,233190.10503966923,26.8271,26.8658,26.7264,26.7884,233190.105
2015-11-06 15:00:00,34.58,34.69,34.55,34.69,422380.204492122,26.7806,26.8658,26.7574,26.8658,422380.2045
2015-11-09 09:30:00,34.59,34.77,34.45,34.61,231988.48474689908,26.7884,26.9278,26.6799,26.8039,231988.4847
2015-11-09 10:00:00,34.61,34.68,34.49,34.61,520156.45323499833,26.8039,26.8581,26.7109,26.8039,520156.4532
2015-11-09 11:00:00,34.61,34.61,34.38,34.38,322295.692256118,26.8039,26.8039,26.6257,26.6257,322295.6923
2015-11-09 12:00:00,34.39,34.56,34.38,34.49,208294.36808581965,26.6335,26.7651,26.6257,26.7109,208294.3681
2015-11-09 13:00:00,34.49,34.53,34.43,34.48,349401.5141356576,26.7109,26.7419,26.6645,26.7032,349401.5141
2015-11-09 14:00:00,34.48,34.58,34.42,34.45,254674.1367750587,26.7032,26.7806,26.6567,26.6799,254674.1368
2015-11-09 15:00:00,34.46,34.53,34.39,34.47,897165.3536708012,26.6877,26.7419,26.6335,26.6954,897165.3537
2015-11-10 09:30:00,34.44,34.62,34.36,34.5,223169.4882109733,26.6722,26.8116,26.6102,26.7187,223169.4882
2015-11-10 10:00:00,34.48,34.48,34.19,34.21,296915.4654151302,26.7032,26.7032,26.4786,26.4941,296915.4654
2015-11-10 11:00:00,34.21,34.25,34.05,34.19,364196.5973851827,26.4941,26.5251,26.3702,26.4786,364196.5974
2015-11-10 12:00:00,34.19,34.29,34.15,34.16,247716.2643870824,26.4786,26.556,26.4476,26.4554,247716.2644
2015-11-10 13:00:00,34.16,34.35,34.15,34.3,185117.8232204716,26.4554,26.6025,26.4476,26.5638,185117.8232
2015-11-10 14:00:00,34.3,34.38,34.22,34.29,397490.8704883227,26.5638,26.6257,26.5018,26.556,397490.8705
2015-11-10 15:00:00,34.29,34.41,34.28,34.4,620382.8975304504,26.556,26.649,26.5483,26.6412,620382.8975
2015-11-11 09:30:00,34.92,35.18,34.84,34.99,333974.67314783775,27.0439,27.2453,26.982,27.0982,333974.6731
2015-11-11 10:00:00,35.01,35.24,35.01,35.14,682671.862777964,27.1136,27.2918,27.1136,27.2143,682671.8628
2015-11-11 11:00:00,35.14,35.17,34.91,35.13,409104.7547211979,27.2143,27.2376,27.0362,27.2066,409104.7547
2015-11-11 12:00:00,35.13,35.14,35.04,35.08,180764.8843446195,27.2066,27.2143,27.1369,27.1679,180764.8843
2015-11-11 13:00:00,35.08,35.11,35.0,35.1,387591.9097105822,27.1679,27.1911,27.1059,27.1833,387591.9097
2015-11-11 14:00:00,35.1,35.24,35.06,35.1,341261.230305062,27.1833,27.2918,27.1524,27.1833,341261.2303
2015-11-11 15:00:00,35.1,35.13,34.98,34.98,892563.7669013297,27.1833,27.2066,27.0904,27.0904,892563.7669
2015-11-12 09:30:00,34.7,34.92,34.61,34.85,260666.23086378365,26.8736,27.0439,26.8039,26.9897,260666.2309
2015-11-12 10:00:00,34.85,34.86,34.66,34.76,432146.83763549,26.9897,26.9975,26.8426,26.92,432146.8376
2015-11-12 11:00:00,34.77,34.86,34.65,34.71,317665.29221142025,26.9278,26.9975,26.8348,26.8813,317665.2922
2015-11-12 12:00:00,34.71,34.73,34.52,34.63,201383.4506648788,26.8813,26.8968,26.7342,26.8193,201383.4507
2015-11-12 13:00:00,34.63,34.78,34.6,34.75,221012.76120236897,26.8193,26.9355,26.7961,26.9123,221012.7612
2015-11-12 14:00:00,34.75,34.77,34.39,34.46,274129.50050284946,26.9123,26.9278,26.6335,26.6877,274129.5005
2015-11-12 15:00:00,34.45,34.5,34.16,34.2,1190916.6946027488,26.6799,26.7187,26.4554,26.4863,1190916.6946
2015-11-13 09:30:00,32.46,33.37,31.98,32.3,851583.8194211643,25.1388,25.8435,24.767,25.0149,851583.8194
2015-11-13 10:00:00,32.31,32.58,32.06,32.16,1204923.1478377471,25.0226,25.2317,24.829,24.9064,1204923.1478
2015-11-13 11:00:00,32.16,32.39,32.07,32.33,602087.5349201028,24.9064,25.0846,24.8367,25.0381,602087.5349
2015-11-13 12:00:00,32.33,32.83,32.25,32.81,905828.5450888368,25.0381,25.4253,24.9761,25.4098,905828.5451
2015-11-13 13:00:00,32.81,32.87,32.6,32.8,900057.3527768465,25.4098,25.4563,25.2472,25.4021,900057.3528
2015-11-13 14:00:00,32.8,32.92,32.76,32.81,749860.1519722873,25.4021,25.495,25.3711,25.4098,749860.152
2015-11-13 15:00:00,32.8,33.13,32.78,33.08,2348070.6335903453,25.4021,25.6577,25.3866,25.6189,2348070.6336
2015-11-16 09:30:00,33.0,33.42,32.87,33.25,387798.9384288747,25.557,25.8823,25.4563,25.7506,387798.9384
2015-11-16 10:00:00,33.25,33.34,32.95,33.13,695868.3428316013,25.7506,25.8203,25.5183,25.6577,695868.3428
2015-11-16 11:00:00,33.12,33.28,33.1,33.21,441741.658285842,25.6499,25.7738,25.6344,25.7196,441741.6583
2015-11-16 12:00:00,33.21,33.45,33.2,33.29,468292.5578276902,25.7196,25.9055,25.7119,25.7816,468292.5578
2015-11-16 13:00:00,33.28,33.53,33.27,33.49,934048.480277126,25.7738,25.9674,25.7661,25.9365,934048.4803
2015-11-16 14:00:00,33.48,33.6,33.28,33.32,524658.7942786904,25.9287,26.0217,25.7738,25.8048,524658.7943
2015-11-16 15:00:00,33.32,33.54,33.31,33.45,1671239.328416583,25.8048,25.9752,25.7971,25.9055,1671239.3284
2015-11-17 09:30:00,33.63,33.73,33.25,33.43,306087.69136216334,26.0449,26.1223,25.7506,25.89,306087.6914
2015-11-17 10:00:00,33.43,33.51,33.26,33.33,479513.7277908146,25.89,25.952,25.7583,25.8126,479513.7278
2015-11-17 11:00:00,33.32,33.52,33.29,33.48,435068.7171751034,25.8048,25.9597,25.7816,25.9287,435068.7172
2015-11-17 12:00:00,33.48,33.58,33.28,33.32,449702.6595150296,25.9287,26.0062,25.7738,25.8048,449702.6595
2015-11-17 13:00:00,33.32,33.37,33.22,33.28,505075.3715498938,25.8048,25.8435,25.7274,25.7738,505075.3715
2015-11-17 14:00:00,33.28,33.28,33.13,33.25,551307.8723879763,25.7738,25.7738,25.6577,25.7506,551307.8724
2015-11-17 15:00:00,33.24,33.28,33.14,33.25,974943.0550899542,25.7429,25.7738,25.6654,25.7506,974943.0551
2015-11-18 09:30:00,33.27,33.54,33.1,33.45,106908.98983126608,25.7661,25.9752,25.6344,25.9055,106908.9898
2015-11-18 10:00:00,33.45,33.46,33.19,33.27,391530.79114984913,25.9055,25.9132,25.7041,25.7661,391530.7911
2015-11-18 11:00:00,33.26,33.43,33.19,33.39,494473.1534249637,25.7583,25.89,25.7041,25.859,494473.1534
2015-11-18 12:00:00,33.39,33.57,33.35,33.5,252580.37210861547,25.859,25.9984,25.828,25.9442,252580.3721
2015-11-18 13:00:00,33.49,33.6,33.43,33.43,287900.111744329,25.9365,26.0217,25.89,25.89,287900.1117
2015-11-18 14:00:00,33.43,33.58,33.32,33.5,421926.6621968935,25.89,26.0062,25.8048,25.9442,421926.6622
2015-11-18 15:00:00,33.5,33.63,33.44,33.58,834127.2432674041,25.9442,26.0449,25.8977,26.0062,834127.2433
2015-11-19 09:30:00,33.61,33.73,33.46,33.46,91290.06034193764,26.0294,26.1223,25.9132,25.9132,91290.0603
2015-11-19 10:00:00,33.46,33.55,33.33,33.5,245181.7633255112,25.9132,25.9829,25.8126,25.9442,245181.7633
2015-11-19 11:00:00,33.49,33.53,33.35,33.4,208499.2624874288,25.9365,25.9674,25.828,25.8668,208499.2625
2015-11-19 12:00:00,33.39,33.58,33.39,33.55,222820.52743323275,25.859,26.0062,25.859,25.9829,222820.5274
2015-11-19 13:00:00,33.55,33.6,33.49,33.54,154870.28718292547,25.9829,26.0217,25.9365,25.9752,154870.2872
2015-11-19 14:00:00,33.53,33.58,33.44,33.56,186065.45982791373,25.9674,26.0062,25.8977,25.9907,186065.4598
2015-11-19 15:00:00,33.57,33.58,33.48,33.57,566851.033635043,25.9984,26.0062,25.9287,25.9984,566851.0336
2015-11-20 09:30:00,33.63,33.84,33.6,33.69,305518.8959660297,26.0449,26.2075,26.0217,26.0914,305518.896
2015-11-20 10:00:00,33.69,33.73,33.53,33.53,515532.4561403509,26.0914,26.1223,25.9674,25.9674,515532.4561
2015-11-20 11:00:00,33.53,33.55,33.41,33.44,265230.4670912951,25.9674,25.9829,25.8745,25.8977,265230.4671
2015-11-20 12:00:00,33.45,33.45,33.33,33.36,178164.21946586212,25.9055,25.9055,25.8126,25.8358,178164.2195
2015-11-20 13:00:00,33.36,33.39,33.24,33.33,196629.26025254212,25.8358,25.859,25.7429,25.8126,196629.2603
2015-11-20 14:00:00,33.32,33.44,33.32,33.34,250876.120236898,25.8048,25.8977,25.8048,25.8203,250876.1202
2015-11-20 15:00:00,33.35,33.54,33.3,33.41,1273880.7855626326,25.828,25.9752,25.7893,25.8745,1273880.7856
2015-11-23 09:30:00,32.91,33.46,32.75,33.34,253765.9850262599,25.4873,25.9132,25.3634,25.8203,253765.985
2015-11-23 10:00:00,33.35,33.49,33.27,33.41,281783.16012962343,25.828,25.9365,25.7661,25.8745,281783.1601
2015-11-23 11:00:00,33.4,33.47,33.35,33.39,157303.40820203375,25.8668,25.921,25.828,25.859,157303.4082
2015-11-23 12:00:00,33.39,33.4,33.28,33.32,165439.42339926248,25.859,25.8668,25.7738,25.8048,165439.4234
2015-11-23 13:00:00,33.32,33.33,33.17,33.18,286915.1245949268,25.8048,25.8126,25.6886,25.6964,286915.1246
2015-11-23 14:00:00,33.17,33.2,32.92,33.02,649250.59783216,25.6886,25.7119,25.495,25.5725,649250.5978
2015-11-23 15:00:00,33.03,33.17,33.02,33.11,1108440.2950050284,25.5802,25.6886,25.5725,25.6422,1108440.295
2015-11-24 09:30:00,32.94,33.04,32.86,32.88,115824.03061794612,25.5105,25.588,25.4486,25.4641,115824.0306
2015-11-24 10:00:00,32.88,32.94,32.78,32.84,669919.3205944798,25.4641,25.5105,25.3866,25.4331,669919.3206
2015-11-24 11:00:00,32.84,32.91,32.78,32.82,439468.6110179908,25.4331,25.4873,25.3866,25.4176,439468.611
2015-11-24 12:00:00,32.82,32.87,32.68,32.68,620401.0392222594,25.4176,25.4563,25.3092,25.3092,620401.0392
2015-11-24 13:00:00,32.69,32.85,32.69,32.84,450193.5523522181,25.3169,25.4408,25.3169,25.4331,450193.5524
2015-11-24 14:00:00,32.84,33.07,32.71,33.02,471015.9459157448,25.4331,25.6112,25.3324,25.5725,471015.9459
2015-11-24 15:00:00,33.02,33.13,32.97,33.0,911820.6391775616,25.5725,25.6577,25.5338,25.557,911820.6392
2015-11-25 09:30:00,32.99,33.01,32.85,32.88,189450.48608783103,25.5492,25.5647,25.4408,25.4641,189450.4861
2015-11-25 10:00:00,32.86,32.87,32.68,32.73,776396.1112973517,25.4486,25.4563,25.3092,25.3479,776396.1113
2015-11-25 11:00:00,32.73,32.82,32.65,32.81,359750.8157336015,25.3479,25.4176,25.2859,25.4098,359750.8157
2015-11-25 12:00:00,32.81,33.01,32.8,32.97,230949.0725220695,25.4098,25.5647,25.4021,25.5338,230949.0725
2015-11-25 13:00:00,32.97,33.07,32.96,33.04,187064.32003575817,25.5338,25.6112,25.526,25.588,187064.32
2015-11-25 14:00:00,33.03,33.13,33.03,33.12,195009.3138898201,25.5802,25.6577,25.5802,25.6499,195009.3139
2015-11-25 15:00:00,33.12,33.15,33.01,33.03,549896.0219018884,25.6499,25.6732,25.5647,25.5802,549896.0219
2015-11-27 09:30:00,33.06,33.22,32.94,32.99,97771.98010950944,25.6035,25.7274,25.5105,25.5492,97771.9801
2015-11-27 10:00:00,32.99,33.0,32.85,32.88,181478.81327522628,25.5492,25.557,25.4408,25.4641,181478.8133
2015-11-27 11:00:00,32.89,33.01,32.8,32.82,287836.0822438261,25.4718,25.5647,25.4021,25.4176,287836.0822
2015-11-27 12:00:00,32.82,32.98,32.82,32.96,428695.6475583864,25.4176,25.5415,25.4176,25.526,428695.6476
2015-11-30 09:30:00,33.06,33.21,32.99,33.17,180182.2158900436,25.6035,25.7196,25.5492,25.6886,180182.2159
2015-11-30 10:00:00,33.15,33.38,33.11,33.22,349401.5141356576,25.6732,25.8513,25.6422,25.7274,349401.5141
2015-11-30 11:00:00,33.23,33.42,33.22,33.37,270836.2498603196,25.7351,25.8823,25.7274,25.8435,270836.2499
2015-11-30 12:00:00,33.37,33.43,33.34,33.35,228892.65839758632,25.8435,25.89,25.8203,25.828,228892.6584
2015-11-30 13:00:00,33.35,33.4,33.29,33.35,308456.7828807688,25.828,25.8668,25.7816,25.828,308456.7829
2015-11-30 14:00:00,33.35,33.35,33.2,33.2,190785.50117331545,25.828,25.828,25.7119,25.7119,190785.5012
2015-11-30 15:00:00,33.19,33.22,33.06,33.09,695095.7201922003,25.7041,25.7274,25.6035,25.6267,695095.7202
2015-12-01 09:30:00,33.16,33.28,32.98,32.99,145358.70488322718,25.6809,25.7738,25.5415,25.5492,145358.7049
2015-12-01 10:00:00,33.0,33.11,32.91,33.03,339345.6810816851,25.557,25.6422,25.4873,25.5802,339345.6811
2015-12-01 11:00:00,33.03,33.03,32.7,32.78,390033.56799642416,25.5802,25.5802,25.3247,25.3866,390033.568
2015-12-01 12:00:00,32.78,32.84,32.68,32.83,226622.81260476031,25.3866,25.4331,25.3092,25.4253,226622.8126
2015-12-01 13:00:00,32.83,32.83,32.59,32.7,278428.0143032741,25.4253,25.4253,25.2395,25.3247,278428.0143
2015-12-01 14:00:00,32.7,32.75,32.6,32.68,370117.19186501286,25.3247,25.3634,25.2472,25.3092,370117.1919
2015-12-01 15:00:00,32.67,32.81,32.67,32.78,873313.297575148,25.3014,25.4098,25.3014,25.3866,873313.2976
2015-12-02 09:30:00,32.68,32.77,32.4,32.42,289648.1171080568,25.3092,25.3789,25.0923,25.1078,289648.1171
2015-12-02 10:00:00,32.42,32.71,32.33,32.57,704057.7159459157,25.1078,25.3324,25.0381,25.224,704057.7159
2015-12-02 11:00:00,32.58,32.58,32.09,32.11,660037.4343502067,25.2317,25.2317,24.8522,24.8677,660037.4344
2015-12-02 12:00:00,32.11,32.22,32.05,32.07,512062.0572130964,24.8677,24.9529,24.8213,24.8367,512062.0572
2015-12-02 13:00:00,32.06,32.15,32.01,32.03,409366.2085149179,24.829,24.8987,24.7903,24.8058,409366.2085
2015-12-02 14:00:00,32.02,32.03,31.84,31.85,386598.3852944463,24.798,24.8058,24.6586,24.6664,386598.3853
2015-12-02 15:00:00,31.86,32.05,31.84,31.96,918501.0503966924,24.6741,24.8213,24.6586,24.7516,918501.0504
2015-12-03 09:30:00,32.03,32.2,31.95,31.96,180714.7279025589,24.8058,24.9374,24.7438,24.7516,180714.7279
2015-12-03 10:00:00,31.95,32.05,31.77,31.96,418898.0668231087,24.7438,24.8213,24.6044,24.7516,418898.0668
2015-12-03 11:00:00,31.97,31.99,31.84,31.9,208742.5745893396,24.7593,24.7748,24.6586,24.7051,208742.5746
2015-12-03 12:00:00,31.9,31.93,31.79,31.82,264420.49390993407,24.7051,24.7283,24.6199,24.6431,264420.4939
2015-12-03 13:00:00,31.82,31.9,31.64,31.65,330389.02111967816,24.6431,24.7051,24.5037,24.5115,330389.0211
2015-12-03 14:00:00,31.64,31.66,31.42,31.57,309431.0984467538,24.5037,24.5192,24.3333,24.4495,309431.0984
2015-12-03 15:00:00,31.56,31.62,31.41,31.62,773252.2628226618,24.4418,24.4882,24.3256,24.4882,773252.2628
2015-12-04 09:30:00,31.71,31.75,31.53,31.65,144585.0150854844,24.5579,24.5889,24.4185,24.5115,144585.0151
2015-12-04 10:00:00,31.65,31.69,31.46,31.66,517138.52944463067,24.5115,24.5425,24.3643,24.5192,517138.5294
2015-12-04 11:00:00,31.66,31.68,31.48,31.49,528900.7486870041,24.5192,24.5347,24.3798,24.3876,528900.7487
2015-12-04 12:00:00,31.48,31.55,31.38,31.53,288955.53134428425,24.3798,24.434,24.3024,24.4185,288955.5313
2015-12-04 13:00:00,31.54,31.77,31.53,31.71,439475.0139680411,24.4263,24.6044,24.4185,24.5579,439475.014
2015-12-04 14:00:00,31.71,31.81,31.69,31.81,447786.043133311,24.5579,24.6354,24.5425,24.6354,447786.0431
2015-12-04 15:00:00,31.81,31.9,31.78,31.82,688825.0977762878,24.6354,24.7051,24.6122,24.6431,688825.0978
2015-12-07 09:30:00,31.76,31.86,31.57,31.57,107936.6633143368,24.5967,24.6741,24.4495,24.4495,107936.6633
2015-12-07 10:00:00,31.57,31.66,31.52,31.61,299463.8395351436,24.4495,24.5192,24.4108,24.4805,299463.8395
2015-12-07 11:00:00,31.61,31.68,31.5,31.64,255086.05989496032,24.4805,24.5347,24.3953,24.5037,255086.0599
2015-12-07 12:00:00,31.64,31.64,31.51,31.55,173587.17733825007,24.5037,24.5037,24.403,24.434,173587.1773
2015-12-07 13:00:00,31.56,31.63,31.48,31.53,186095.34026148173,24.4418,24.496,24.3798,24.4185,186095.3403
2015-12-07 14:00:00,31.53,31.7,31.51,31.58,197888.5070957649,24.4185,24.5502,24.403,24.4573,197888.5071
2015-12-07 15:00:00,31.58,31.72,31.53,31.69,686080.366521399,24.4573,24.5657,24.4185,24.5425,686080.3665
2015-12-08 09:30:00,31.39,31.58,31.24,31.39,199078.38864677612,24.3101,24.4573,24.1939,24.3101,199078.3886
2015-12-08 10:00:00,31.38,31.49,31.2,31.49,259732.46731478372,24.3024,24.3876,24.163,24.3876,259732.4673
2015-12-08 11:00:00,31.5,31.62,31.26,31.34,230572.3656274444,24.3953,24.4882,24.2094,24.2714,230572.3656
2015-12-08 12:00:00,31.35,31.37,31.24,31.31,257572.53883115432,24.2791,24.2946,24.1939,24.2482,257572.5388
2015-12-08 13:00:00,31.32,31.33,31.18,31.27,173047.19521734273,24.2559,24.2636,24.1475,24.2172,173047.1952
2015-12-08 14:00:00,31.26,31.4,31.23,31.23,267192.97128170746,24.2094,24.3179,24.1862,24.1862,267192.9713
2015-12-08 15:00:00,31.23,31.25,31.07,31.14,593072.1812493015,24.1862,24.2017,24.0623,24.1165,593072.1812
2015-12-09 09:30:00,31.05,31.29,30.94,31.25,151917.4600514024,24.2565,24.444,24.1706,24.4128,151917.4601
2015-12-09 10:00:00,31.25,31.53,31.25,31.46,193463.00145267628,24.4128,24.6315,24.4128,24.5768,193463.0015
2015-12-09 11:00:00,31.46,31.49,31.27,31.32,207604.9837970723,24.5768,24.6003,24.4284,24.4675,207604.9838
2015-12-09 12:00:00,31.33,31.35,30.93,30.99,155417.73941222482,24.4753,24.4909,24.1628,24.2097,155417.7394
2015-12-09 13:00:00,30.99,31.17,30.93,31.13,336214.63850709575,24.2097,24.3503,24.1628,24.319,336214.6385
2015-12-09 14:00:00,31.13,31.21,31.11,31.12,223968.7898089172,24.319,24.3815,24.3034,24.3112,223968.7898
2015-12-09 15:00:00,31.13,31.24,31.1,31.16,455128.0925243044,24.319,24.405,24.2956,24.3425,455128.0925
2015-12-10 09:30:00,31.16,31.2,30.89,30.92,223681.7242149961,24.3425,24.3737,24.1315,24.155,223681.7242
2015-12-10 10:00:00,30.92,31.05,30.82,30.87,1110033.5624092077,24.155,24.2565,24.0769,24.1159,1110033.5624
2015-12-10 11:00:00,30.86,31.0,30.81,30.92,587313.794837412,24.1081,24.2175,24.069,24.155,587313.7948
2015-12-10 12:00:00,30.91,31.05,30.91,31.02,1397743.7199687115,24.1472,24.2565,24.1472,24.2331,1397743.72
2015-12-10 13:00:00,31.02,31.03,30.88,30.97,1247225.3045032965,24.2331,24.2409,24.1237,24.194,1247225.3045
2015-12-10 14:00:00,30.98,31.04,30.94,31.0,987303.9501620292,24.2018,24.2487,24.1706,24.2175,987303.9502
2015-12-10 15:00:00,30.99,31.02,30.85,30.9,1054514.6496815286,24.2097,24.2331,24.1003,24.1394,1054514.6497
2015-12-11 09:30:00,30.64,30.84,30.57,30.61,263462.18571907474,23.9362,24.0925,23.8816,23.9128,263462.1857
2015-12-11 10:00:00,30.61,30.81,30.61,30.71,504814.9849145156,23.9128,24.069,23.9128,23.9909,504814.9849
2015-12-11 11:00:00,30.71,30.78,30.58,30.6,433717.6947144932,23.9909,24.0456,23.8894,23.905,433717.6947
2015-12-11 12:00:00,30.6,30.65,30.53,30.6,347467.8232204716,23.905,23.944,23.8503,23.905,347467.8232
2015-12-11 13:00:00,30.61,30.65,30.47,30.51,234387.45669907253,23.9128,23.944,23.8034,23.8347,234387.4567
2015-12-11 14:00:00,30.52,30.67,30.5,30.58,399585.7023131076,23.8425,23.9597,23.8269,23.8894,399585.7023
2015-12-11 15:00:00,30.58,30.6,30.34,30.41,766896.2677394123,23.8894,23.905,23.7019,23.7566,766896.2677
2015-12-14 09:30:00,30.09,30.17,29.57,29.84,501944.3289753045,23.5066,23.5691,23.1003,23.3113,501944.329
2015-12-14 10:00:00,29.84,30.03,29.57,29.75,685143.4014973739,23.3113,23.4597,23.1003,23.241,685143.4015
2015-12-14 11:00:00,29.75,29.75,29.5,29.62,513292.4907810928,23.241,23.241,23.0457,23.1394,513292.4908
2015-12-14 12:00:00,29.63,29.89,29.51,29.86,488342.32875181583,23.1472,23.3503,23.0535,23.3269,488342.3288
2015-12-14 13:00:00,29.86,29.87,29.68,29.75,452011.9901664991,23.3269,23.3347,23.1863,23.241,452011.9902
2015-12-14 14:00:00,29.76,29.81,29.65,29.75,645336.2610347525,23.2488,23.2878,23.1628,23.241,645336.261
2015-12-14 15:00:00,29.75,29.84,29.69,29.78,1440915.6106827578,23.241,23.3113,23.1941,23.2644,1440915.6107
2015-12-15 09:30:00,30.03,30.34,30.01,30.19,328908.8724997206,23.4597,23.7019,23.4441,23.5847,328908.8725
2015-12-15 10:00:00,30.2,30.21,29.89,29.9,356633.64621745446,23.5925,23.6003,23.3503,23.3581,356633.6462
2015-12-15 11:00:00,29.89,29.89,29.53,29.68,1233804.7211978992,23.3503,23.3503,23.0691,23.1863,1233804.7212
2015-12-15 12:00:00,29.68,29.92,29.63,29.86,597463.5378254553,23.1863,23.3738,23.1472,23.3269,597463.5378
2015-12-15 13:00:00,29.87,29.88,29.69,29.85,475761.5990613476,23.3347,23.3425,23.1941,23.3191,475761.5991
2015-12-15 14:00:00,29.85,29.91,29.79,29.91,509957.6209632361,23.3191,23.366,23.2722,23.366,509957.621
2015-12-15 15:00:00,29.91,29.94,29.8,29.84,1109113.6719186502,23.366,23.3894,23.28,23.3113,1109113.6719
2015-12-16 09:30:00,29.92,30.14,29.92,29.94,137194.94356911385,23.3738,23.5456,23.3738,23.3894,137194.9436
2015-12-16 10:00:00,29.95,30.08,29.87,29.89,207515.3424963683,23.3972,23.4988,23.3347,23.3503,207515.3425
2015-12-16 11:00:00,29.88,30.03,29.85,30.0,365260.5542518717,23.3425,23.4597,23.3191,23.4363,365260.5543
2015-12-16 12:00:00,30.0,30.02,29.89,29.9,178563.3366856632,23.4363,23.4519,23.3503,23.3581,178563.3367
2015-12-16 13:00:00,29.89,30.0,29.85,29.96,195653.87752821544,23.3503,23.4363,23.3191,23.405,195653.8775
2015-12-16 14:00:00,29.96,30.1,29.72,30.09,404605.615152531,23.405,23.5144,23.2175,23.5066,404605.6152
2015-12-16 15:00:00,30.09,30.27,30.01,30.18,520885.3223823891,23.5066,23.6472,23.4441,23.5769,520885.3224
2015-12-17 09:30:00,30.13,30.28,29.92,30.04,114249.97206391775,23.5378,23.655,23.3738,23.4675,114249.9721
2015-12-17 10:00:00,30.04,30.04,29.49,29.55,630149.5306738183,23.4675,23.4675,23.0378,23.0847,630149.5307
2015-12-17 11:00:00,29.55,29.57,29.3,29.31,456300.8995418482,23.0847,23.1003,22.8894,22.8972,456300.8995
2015-12-17 12:00:00,29.31,29.45,29.28,29.44,744558.5093306515,22.8972,23.0066,22.8738,22.9988,744558.5093
2015-12-17 13:00:00,29.44,29.48,29.36,29.41,402963.2584646329,22.9988,23.03,22.9363,22.9753,402963.2585
2015-12-17 14:00:00,29.42,29.48,29.34,29.4,343229.0702871829,22.9832,23.03,22.9207,22.9675,343229.0703
2015-12-17 15:00:00,29.4,29.46,29.3,29.31,966486.8923902112,22.9675,23.0144,22.8894,22.8972,966486.8924
2015-12-18 09:30:00,29.17,29.28,29.0,29.16,510746.25097776286,22.7879,22.8738,22.6551,22.78,510746.251
2015-12-18 10:00:00,29.16,29.26,29.04,29.16,429381.8303721086,22.78,22.8582,22.6863,22.78,429381.8304
2015-12-18 11:00:00,29.16,29.21,29.02,29.02,352208.14057436585,22.78,22.8191,22.6707,22.6707,352208.1406
2015-12-18 12:00:00,29.02,29.04,28.91,29.0,318843.4350206727,22.6707,22.6863,22.5847,22.6551,318843.435
2015-12-18 13:00:00,29.0,29.07,28.96,28.97,301715.54363616044,22.6551,22.7097,22.6238,22.6316,301715.5436
2015-12-18 14:00:00,28.97,29.16,28.97,29.09,520924.8072410325,22.6316,22.78,22.6316,22.7254,520924.8072
2015-12-18 15:00:00,29.08,29.11,28.9,28.9,822745.9995530227,22.7176,22.741,22.5769,22.5769,822745.9996
2015-12-21 09:30:00,29.15,29.33,29.03,29.11,131422.684098782,22.7722,22.9129,22.6785,22.741,131422.6841
2015-12-21 10:00:00,29.11,29.4,29.11,29.31,259598.00536372777,22.741,22.9675,22.741,22.8972,259598.0054
2015-12-21 11:00:00,29.31,29.34,29.07,29.11,434888.36741535366,22.8972,22.9207,22.7097,22.741,434888.3674
2015-12-21 12:00:00,29.11,29.22,29.02,29.19,226819.1697396357,22.741,22.8269,22.6707,22.8035,226819.1697
2015-12-21 13:00:00,29.19,29.24,29.11,29.12,195694.42954520052,22.8035,22.8425,22.741,22.7488,195694.4295
2015-12-21 14:00:00,29.13,29.17,29.09,29.15,257003.74343502067,22.7566,22.7879,22.7254,22.7722,257003.7434
2015-12-21 15:00:00,29.15,29.23,29.03,29.22,697114.7837747234,22.7722,22.8347,22.6785,22.8269,697114.7838
2015-12-22 09:30:00,29.29,29.59,29.23,29.56,325092.7142697508,22.8816,23.116,22.8347,23.0925,325092.7143
2015-12-22 10:00:00,29.55,29.8,29.55,29.68,372412.64945804,23.0847,23.28,23.0847,23.1863,372412.6495
2015-12-22 11:00:00,29.69,29.71,29.61,29.7,163763.98480277124,23.1941,23.2097,23.1316,23.2019,163763.9848
2015-12-22 12:00:00,29.71,29.81,29.63,29.81,248265.8509330652,23.2097,23.2878,23.1472,23.2878,248265.8509
2015-12-22 13:00:00,29.81,29.9,29.79,29.88,151093.61381159906,23.2878,23.3581,23.2722,23.3425,151093.6138
2015-12-22 14:00:00,29.88,29.93,29.79,29.87,231983.14895519053,23.3425,23.3816,23.2722,23.3347,231983.149
2015-12-22 15:00:00,29.87,29.92,29.72,29.76,698007.9953067382,23.3347,23.3738,23.2175,23.2488,698007.9953
2015-12-23 09:30:00,30.01,30.41,30.0,30.36,358061.504078668,23.4441,23.7566,23.4363,23.7175,358061.5041
2015-12-23 10:00:00,30.37,30.46,30.32,30.39,701460.2525421835,23.7253,23.7956,23.6862,23.7409,701460.2525
2015-12-23 11:00:00,30.4,30.51,30.31,30.42,710369.957537155,23.7487,23.8347,23.6784,23.7644,710369.9575
2015-12-23 12:00:00,30.41,30.42,30.34,30.36,543220.9464744664,23.7566,23.7644,23.7019,23.7175,543220.9465
2015-12-23 13:00:00,30.36,30.36,30.15,30.17,224517.30919655823,23.7175,23.7175,23.5534,23.5691,224517.3092
2015-12-23 14:00:00,30.17,30.28,30.14,30.27,249529.3664096547,23.5691,23.655,23.5456,23.6472,249529.3664
2015-12-23 15:00:00,30.26,30.29,30.21,30.28,790344.9379818974,23.6394,23.6628,23.6003,23.655,790344.938
2015-12-24 09:30:00,30.15,30.33,30.15,30.23,173206.20181025812,23.5534,23.6941,23.5534,23.6159,173206.2018
2015-12-24 10:00:00,30.22,30.25,30.12,30.14,226654.8273550117,23.6081,23.6316,23.53,23.5456,226654.8274
2015-12-24 11:00:00,30.15,30.15,30.07,30.09,202762.21924237345,23.5534,23.5534,23.4909,23.5066,202762.2192
2015-12-24 12:00:00,30.09,30.15,29.95,30.06,713673.879763102,23.5066,23.5534,23.3972,23.4831,713673.8798
2015-12-28 09:30:00,30.02,30.03,29.88,29.97,86104.73795954855,23.4519,23.4597,23.3425,23.4128,86104.738
2015-12-28 10:00:00,29.96,29.99,29.85,29.98,180463.9456922561,23.405,23.4285,23.3191,23.4206,180463.9457
2015-12-28 11:00:00,29.97,30.11,29.95,30.08,153030.50620181026,23.4128,23.5222,23.3972,23.4988,153030.5062
2015-12-28 12:00:00,30.08,30.15,30.07,30.11,161870.8459045703,23.4988,23.5534,23.4909,23.5222,161870.8459
2015-12-28 13:00:00,30.12,30.27,30.11,30.19,130733.29981003464,23.53,23.6472,23.5222,23.5847,130733.2998
2015-12-28 14:00:00,30.18,30.22,30.15,30.18,186949.06693485304,23.5769,23.6081,23.5534,23.5769,186949.0669
2015-12-28 15:00:00,30.19,30.19,30.15,30.17,406087.898089172,23.5847,23.5847,23.5534,23.5691,406087.8981
2015-12-29 09:30:00,30.33,30.5,30.3,30.5,79014.53793719968,23.6941,23.8269,23.6706,23.8269,79014.5379
2015-12-29 10:00:00,30.5,30.54,30.44,30.5,259921.3543412672,23.8269,23.8581,23.78,23.8269,259921.3543
2015-12-29 11:00:00,30.5,30.55,30.42,30.45,275161.44261928706,23.8269,23.8659,23.7644,23.7878,275161.4426
2015-12-29 12:00:00,30.45,30.55,30.45,30.54,165777.71259358586,23.7878,23.8659,23.7878,23.8581,165777.7126
2015-12-29 13:00:00,30.54,30.59,30.49,30.56,214062.35892278465,23.8581,23.8972,23.8191,23.8737,214062.3589
2015-12-29 14:00:00,30.57,30.58,30.47,30.56,175924.2541066041,23.8816,23.8894,23.8034,23.8737,175924.2541
2015-12-29 15:00:00,30.56,30.62,30.53,30.59,569761.1744328975,23.8737,23.9206,23.8503,23.8972,569761.1744
2015-12-30 09:30:00,30.5,30.61,30.44,30.6,64756.23533355682,23.8269,23.9128,23.78,23.905,64756.2353
2015-12-30 10:00:00,30.6,30.62,30.54,30.56,178592.14996088948,23.905,23.9206,23.8581,23.8737,178592.15
2015-12-30 11:00:00,30.56,30.63,30.53,30.59,221889.965359258,23.8737,23.9284,23.8503,23.8972,221889.9654
2015-12-30 12:00:00,30.59,30.6,30.35,30.38,188813.3925578277,23.8972,23.905,23.7097,23.7331,188813.3926
2015-12-30 13:00:00,30.39,30.41,30.33,30.36,179754.2853950162,23.7409,23.7566,23.6941,23.7175,179754.2854
2015-12-30 14:00:00,30.36,30.37,30.29,30.29,191091.7756173874,23.7175,23.7253,23.6628,23.6628,191091.7756
2015-12-30 15:00:00,30.3,30.3,30.13,30.16,453368.34841881774,23.6706,23.6706,23.5378,23.5613,453368.3484
2015-12-31 09:30:00,30.01,30.32,29.95,30.01,100384.3837300257,23.4441,23.6862,23.3972,23.4441,100384.3837
2015-12-31 10:00:00,30.0,30.08,29.96,30.03,172806.0174321153,23.4363,23.4988,23.405,23.4597,172806.0174
2015-12-31 11:00:00,30.04,30.12,29.98,30.07,174866.70018996534,23.4675,23.53,23.4206,23.4909,174866.7002
2015-12-31 12:00:00,30.07,30.13,29.98,30.02,255121.2761202369,23.4909,23.5378,23.4206,23.4519,255121.2761
2015-12-31 13:00:00,30.02,30.06,29.98,30.02,159848.580847022,23.4519,23.4831,23.4206,23.4519,159848.5808
2015-12-31 14:00:00,30.03,30.04,29.97,29.98,284749.8603195888,23.4597,23.4675,23.4128,23.4206,284749.8603
2015-12-31 15:00:00,29.98,30.0,29.87,29.87,624343.1221365515,23.4206,23.4363,23.3347,23.3347,624343.1221
2016-01-04 09:30:00,29.46,29.62,29.41,29.55,284795.7481282825,23.0144,23.1394,22.9753,23.0847,284795.7481
2016-01-04 10:00:00,29.55,29.85,29.42,29.53,463543.7032070622,23.0847,23.3191,22.9832,23.0691,463543.7032
2016-01-04 11:00:00,29.53,29.78,29.46,29.68,445697.6142585764,23.0691,23.2644,23.0144,23.1863,445697.6143
2016-01-04 12:00:00,29.68,29.87,29.63,29.85,494356.8331657169,23.1863,23.3347,23.1472,23.3191,494356.8332
2016-01-04 13:00:00,29.85,29.9,29.82,29.85,330927.9360822438,23.3191,23.3581,23.2956,23.3191,330927.9361
2016-01-04 14:00:00,29.85,29.85,29.69,29.72,394132.52318694827,23.3191,23.3191,23.1941,23.2175,394132.5232
2016-01-04 15:00:00,29.71,29.81,29.64,29.8,746847.5639736283,23.2097,23.2878,23.155,23.28,746847.564
2016-01-05 09:30:00,29.76,29.96,29.58,29.6,211997.40753156776,23.2488,23.405,23.1082,23.1238,211997.4075
2016-01-05 10:00:00,29.6,29.65,29.38,29.44,458530.1933176891,23.1238,23.1628,22.9519,22.9988,458530.1933
2016-01-05 11:00:00,29.44,29.48,29.3,29.4,421628.92501955526,22.9988,23.03,22.8894,22.9675,421628.925
2016-01-05 12:00:00,29.39,29.42,29.33,29.38,432820.2145491116,22.9597,22.9832,22.9129,22.9519,432820.2145
2016-01-05 13:00:00,29.39,29.41,29.3,29.32,321804.7994189295,22.9597,22.9753,22.8894,22.905,321804.7994
2016-01-05 14:00:00,29.32,29.48,29.26,29.42,570856.0788914963,22.905,23.03,22.8582,22.9832,570856.0789
2016-01-05 15:00:00,29.41,29.52,29.39,29.44,827808.5987261146,22.9753,23.0613,22.9597,22.9988,827808.5987
2016-01-06 09:30:00,28.7,28.89,28.51,28.87,591453.3020449212,22.4207,22.5691,22.2723,22.5535,591453.302
2016-01-06 10:00:00,28.85,28.87,28.63,28.81,611707.967370656,22.5379,22.5535,22.366,22.5066,611707.9674
2016-01-06 11:00:00,28.81,29.05,28.81,28.99,916703.9557492456,22.5066,22.6941,22.5066,22.6472,916703.9557
2016-01-06 12:00:00,28.99,29.0,28.91,28.97,567845.6252095206,22.6472,22.6551,22.5847,22.6316,567845.6252
2016-01-06 13:00:00,28.97,29.05,28.96,29.01,700617.1974522293,22.6316,22.6941,22.6238,22.6629,700617.1975
2016-01-06 14:00:00,29.0,29.11,28.83,28.91,842076.5057548329,22.6551,22.741,22.5222,22.5847,842076.5058
2016-01-06 15:00:00,28.91,29.16,28.87,29.14,1803014.1747681303,22.5847,22.78,22.5535,22.7644,1803014.1748
2016-01-07 09:30:00,28.55,28.79,28.49,28.71,150985.83081908594,22.3035,22.491,22.2566,22.4285,150985.8308
2016-01-07 10:00:00,28.7,28.84,28.63,28.78,433845.7537154989,22.4207,22.5301,22.366,22.4832,433845.7537
2016-01-07 11:00:00,28.78,28.81,28.6,28.64,440572.05274332326,22.4832,22.5066,22.3426,22.3738,440572.0527
2016-01-07 12:00:00,28.64,28.66,28.58,28.59,294145.1223600402,22.3738,22.3894,22.3269,22.3348,294145.1224
2016-01-07 13:00:00,28.59,28.6,28.39,28.48,400753.1735389429,22.3348,22.3426,22.1785,22.2488,400753.1735
2016-01-07 14:00:00,28.48,28.53,28.36,28.43,458202.57570678287,22.2488,22.2879,22.1551,22.2098,458202.5757
2016-01-07 15:00:00,28.44,28.5,28.29,28.41,875416.6666666666,22.2176,22.2644,22.1004,22.1941,875416.6667
2016-01-08 09:30:00,28.6,28.8,28.51,28.63,198753.97251089508,22.3426,22.4988,22.2723,22.366,198753.9725
2016-01-08 10:00:00,28.61,28.65,28.47,28.55,330046.4632919879,22.3504,22.3816,22.241,22.3035,330046.4633
2016-01-08 11:00:00,28.54,28.6,28.44,28.55,342476.72365627444,22.2957,22.3426,22.2176,22.3035,342476.7237
2016-01-08 12:00:00,28.55,28.7,28.51,28.65,214408.11822550005,22.3035,22.4207,22.2723,22.3816,214408.1182
2016-01-08 13:00:00,28.64,28.67,28.51,28.52,307273.3042798078,22.3738,22.3973,22.2723,22.2801,307273.3043
2016-01-08 14:00:00,28.53,28.62,28.52,28.56,583205.2352218125,22.2879,22.3582,22.2801,22.3113,583205.2352
2016-01-08 15:00:00,28.56,28.6,28.31,28.36,1293516.4990501732,22.3113,22.3426,22.116,22.1551,1293516.4991
2016-01-11 09:30:00,28.42,28.6,28.4,28.5,343619.6502402503,22.202,22.3426,22.1863,22.2644,343619.6502
2016-01-11 10:00:00,28.49,28.57,28.32,28.36,510105.9559727344,22.2566,22.3191,22.1238,22.1551,510105.956
2016-01-11 11:00:00,28.36,28.5,28.26,28.39,525683.2662867359,22.1551,22.2644,22.077,22.1785,525683.2663
2016-01-11 12:00:00,28.4,28.43,28.31,28.37,448283.3389205498,22.1863,22.2098,22.116,22.1629,448283.3389
2016-01-11 13:00:00,28.37,28.4,28.18,28.22,317071.9521734272,22.1629,22.1863,22.0145,22.0457,317071.9522
2016-01-11 14:00:00,28.23,28.34,28.2,28.24,275286.3001452676,22.0535,22.1395,22.0301,22.0613,275286.3001
2016-01-11 15:00:00,28.24,28.51,28.15,28.37,1204404.5088836742,22.0613,22.2723,21.991,22.1629,1204404.5089
2016-01-12 09:30:00,28.86,29.33,28.83,29.22,578150.1061571125,22.5457,22.9129,22.5222,22.8269,578150.1062
2016-01-12 10:00:00,29.22,29.24,28.75,28.85,668535.2162252766,22.8269,22.8425,22.4598,22.5379,668535.2162
2016-01-12 11:00:00,28.84,28.88,28.55,28.64,435648.18415465415,22.5301,22.5613,22.3035,22.3738,435648.1842
2016-01-12 12:00:00,28.65,28.85,28.59,28.66,378430.3553469661,22.3816,22.5379,22.3348,22.3894,378430.3553
2016-01-12 13:00:00,28.66,28.74,28.52,28.52,352366.08000893955,22.3894,22.4519,22.2801,22.2801,352366.08
2016-01-12 14:00:00,28.52,28.58,28.42,28.57,329559.83908816625,22.2801,22.3269,22.202,22.3191,329559.8391
2016-01-12 15:00:00,28.57,28.68,28.44,28.65,1336214.5714604985,22.3191,22.4051,22.2176,22.3816,1336214.5715
2016-01-13 09:30:00,29.25,29.56,28.93,28.95,469589.15521287295,22.8504,23.0925,22.6004,22.616,469589.1552
2016-01-13 10:00:00,28.96,28.96,28.37,28.51,490835.2106380601,22.6238,22.6238,22.1629,22.2723,490835.2106
2016-01-13 11:00:00,28.51,28.53,28.3,28.35,311845.0106157112,22.2723,22.2879,22.1082,22.1473,311845.0106
2016-01-13 12:00:00,28.35,28.44,28.21,28.22,236221.9018884792,22.1473,22.2176,22.0379,22.0457,236221.9019
2016-01-13 13:00:00,28.23,28.26,28.03,28.04,236537.7807576265,22.0535,22.077,21.8973,21.9051,236537.7808
2016-01-13 14:00:00,28.03,28.09,27.79,27.91,333375.9973181361,21.8973,21.9442,21.7098,21.8035,333375.9973
2016-01-13 15:00:00,27.91,28.13,27.8,27.93,1101045.9548552912,21.8035,21.9754,21.7176,21.8192,1101045.9549
2016-01-14 09:30:00,28.0,28.14,27.74,27.79,406794.3569113867,21.8738,21.9832,21.6707,21.7098,406794.3569
2016-01-14 10:00:00,27.78,28.6,27.77,28.4,609672.896413007,21.702,22.3426,21.6942,22.1863,609672.8964
2016-01-14 11:00:00,28.4,28.47,28.05,28.13,307977.6287853391,22.1863,22.241,21.9129,21.9754,307977.6288
2016-01-14 12:00:00,28.13,28.32,28.02,28.22,554608.5931388981,21.9754,22.1238,21.8895,22.0457,554608.5931
2016-01-14 13:00:00,28.22,28.48,28.21,28.42,345524.5278802101,22.0457,22.2488,22.0379,22.202,345524.5279
2016-01-14 14:00:00,28.42,28.51,28.35,28.48,442512.1466085596,22.202,22.2723,22.1473,22.2488,442512.1466
2016-01-14 15:00:00,28.48,28.51,28.23,28.32,1133679.65694491,22.2488,22.2723,22.0535,22.1238,1133679.6569
2016-01-15 09:30:00,27.65,28.12,27.65,28.02,473895.1391216896,21.6004,21.9676,21.6004,21.8895,473895.1391
2016-01-15 10:00:00,28.01,28.32,27.92,28.18,546952.7991954408,21.8817,22.1238,21.8113,22.0145,546952.7992
2016-01-15 11:00:00,28.18,28.26,28.07,28.11,347409.12951167725,22.0145,22.077,21.9285,21.9598,347409.1295
2016-01-15 12:00:00,28.1,28.15,27.96,28.14,503474.6340373226,21.952,21.991,21.8426,21.9832,503474.634
2016-01-15 13:00:00,28.14,28.37,28.05,28.34,349824.1088389764,21.9832,22.1629,21.9129,22.1395,349824.1088
2016-01-15 14:00:00,28.34,28.51,28.27,28.49,398810.9453570231,22.1395,22.2723,22.0848,22.2566,398810.9454
2016-01-15 15:00:00,28.49,28.49,28.24,28.39,1305133.5847580736,22.2566,22.2566,22.0613,22.1785,1305133.5848
2016-01-19 09:30:00,28.88,28.88,28.48,28.63,476206.6040898424,22.5613,22.5613,22.2488,22.366,476206.6041
2016-01-19 10:00:00,28.61,28.81,28.57,28.63,620998.6478936194,22.3504,22.5066,22.3191,22.366,620998.6479
2016-01-19 11:00:00,28.63,28.72,28.54,28.66,419885.1882891943,22.366,22.4363,22.2957,22.3894,419885.1883
2016-01-19 12:00:00,28.66,28.76,28.6,28.67,494020.6782880769,22.3894,22.4676,22.3426,22.3973,494020.6783
2016-01-19 13:00:00,28.68,28.75,28.52,28.56,488251.62029277015,22.4051,22.4598,22.2801,22.3113,488251.6203
2016-01-19 14:00:00,28.56,28.6,28.23,28.29,865722.6002905353,22.3113,22.3426,22.0535,22.1004,865722.6003
2016-01-19 15:00:00,28.29,28.68,28.28,28.61,1213741.0772153314,22.1004,22.4051,22.0926,22.3504,1213741.0772
2016-01-20 09:30:00,28.11,28.11,27.62,27.66,330554.43066264386,22.1107,22.1107,21.7253,21.7568,330554.4307
2016-01-20 10:00:00,27.68,27.69,27.27,27.36,818508.3137780757,21.7725,21.7804,21.45,21.5208,818508.3138
2016-01-20 11:00:00,27.37,27.59,27.27,27.31,549224.7793049503,21.5287,21.7017,21.45,21.4815,549224.7793
2016-01-20 12:00:00,27.31,27.38,27.12,27.37,511538.0824673148,21.4815,21.5365,21.332,21.5287,511538.0825
2016-01-20 13:00:00,27.37,27.64,27.21,27.62,544707.4980444743,21.5287,21.7411,21.4028,21.7253,544707.498
2016-01-20 14:00:00,27.62,27.84,27.49,27.79,513825.0027936082,21.7253,21.8984,21.6231,21.859,513825.0028
2016-01-20 15:00:00,27.8,28.19,27.75,27.96,1187797.3907699184,21.8669,22.1737,21.8276,21.9928,1187797.3908
2016-01-21 09:30:00,27.92,28.03,27.69,27.83,124931.15990613477,21.9613,22.0478,21.7804,21.8905,124931.1599
2016-01-21 10:00:00,27.84,28.26,27.84,28.04,283828.90267068945,21.8984,22.2287,21.8984,22.0557,283828.9027
2016-01-21 11:00:00,28.05,28.39,27.97,28.37,327783.02044921217,22.0635,22.331,22.0006,22.3153,327783.0204
2016-01-21 12:00:00,28.39,28.5,28.32,28.42,324005.27991954406,22.331,22.4175,22.2759,22.3546,324005.2799
2016-01-21 13:00:00,28.41,28.42,28.1,28.22,591396.7426528103,22.3467,22.3546,22.1029,22.1973,591396.7427
2016-01-21 14:00:00,28.22,28.28,27.97,28.28,378887.0991172198,22.1973,22.2445,22.0006,22.2445,378887.0991
2016-01-21 15:00:00,28.28,28.28,28.07,28.11,860720.829142921,22.2445,22.2445,22.0793,22.1107,860720.8291
2016-01-22 09:30:00,28.46,28.76,28.38,28.76,148507.88914962564,22.386,22.622,22.3231,22.622,148507.8891
2016-01-22 10:00:00,28.76,28.82,28.46,28.47,303261.85607330425,22.622,22.6692,22.386,22.3939,303261.8561
2016-01-22 11:00:00,28.47,28.51,28.29,28.35,189247.7260029053,22.3939,22.4254,22.2523,22.2995,189247.726
2016-01-22 12:00:00,28.35,28.5,28.34,28.5,183206.5426304615,22.2995,22.4175,22.2917,22.4175,183206.5426
2016-01-22 13:00:00,28.49,28.58,28.41,28.58,177966.79517264498,22.4096,22.4804,22.3467,22.4804,177966.7952
2016-01-22 14:00:00,28.57,28.67,28.52,28.67,257458.3528885909,22.4726,22.5512,22.4332,22.5512,257458.3529
2016-01-22 15:00:00,28.67,28.73,28.54,28.66,665421.2481841546,22.5512,22.5984,22.449,22.5434,665421.2482
2016-01-25 09:30:00,30.79,31.13,30.08,30.16,5692010.230193318,24.2188,24.4862,23.6603,23.7232,5692010.2302
2016-01-25 10:00:00,30.16,30.9,30.05,30.77,3673885.747010839,23.7232,24.3053,23.6367,24.203,3673885.747
2016-01-25 11:00:00,30.77,32.23,30.68,31.64,4204756.469996648,24.203,25.3514,24.1323,24.8874,4204756.47
2016-01-25 12:00:00,31.63,31.82,31.43,31.57,2150546.027489105,24.8795,25.029,24.7222,24.8323,2150546.0275
2016-01-25 13:00:00,31.57,31.73,31.33,31.52,1844923.617163929,24.8323,24.9582,24.6435,24.793,1844923.6172
2016-01-25 14:00:00,31.52,31.9,31.5,31.81,1577064.7390769918,24.793,25.0919,24.7772,25.0211,1577064.7391
2016-01-25 15:00:00,31.81,32.12,31.36,32.01,2772904.235110068,25.0211,25.2649,24.6671,25.1784,2772904.2351
2016-01-26 09:30:00,31.5,31.79,31.01,31.15,1476501.072745558,24.7772,25.0054,24.3918,24.5019,1476501.0727
2016-01-26 10:00:00,31.15,31.68,31.15,31.67,2011758.8836741536,24.5019,24.9188,24.5019,24.911,2011758.8837
2016-01-26 11:00:00,31.67,31.94,31.64,31.78,1098550.9386523634,24.911,25.1233,24.8874,24.9975,1098550.9387
2016-01-26 12:00:00,31.79,31.99,31.72,31.78,675391.70857079,25.0054,25.1627,24.9503,24.9975,675391.7086
2016-01-26 13:00:00,31.78,31.94,31.77,31.93,524465.63861884,24.9975,25.1233,24.9896,25.1155,524465.6386
2016-01-26 14:00:00,31.92,32.09,31.91,31.95,895568.8847915968,25.1076,25.2413,25.0997,25.1312,895568.8848
2016-01-26 15:00:00,31.94,31.95,31.74,31.84,1412310.4313331095,25.1233,25.1312,24.966,25.0447,1412310.4313
2016-01-27 09:30:00,31.8,32.04,31.68,31.92,474138.4512236004,25.0132,25.202,24.9188,25.1076,474138.4512
2016-01-27 10:00:00,31.92,32.14,31.79,32.03,1516141.7365068723,25.1076,25.2807,25.0054,25.1941,1516141.7365
2016-01-27 11:00:00,32.03,32.38,32.01,32.34,782666.733713264,25.1941,25.4694,25.1784,25.438,782666.7337
2016-01-27 12:00:00,32.34,32.56,32.25,32.25,796862.0739747458,25.438,25.611,25.3672,25.3672,796862.074
2016-01-27 13:00:00,32.25,32.25,31.91,32.2,934236.3001452676,25.3672,25.3672,25.0997,25.3279,934236.3001
2016-01-27 14:00:00,32.21,32.3,31.7,31.72,815779.5898983126,25.3357,25.4065,24.9346,24.9503,815779.5899
2016-01-27 15:00:00,31.72,31.73,31.35,31.49,1370929.23231646,24.9503,24.9582,24.6593,24.7694,1370929.2323
2016-01-28 09:30:00,31.87,32.04,31.57,31.61,401705.0787797519,25.0683,25.202,24.8323,24.8638,401705.0788
2016-01-28 10:00:00,31.61,31.61,31.29,31.48,1023511.5655380487,24.8638,24.8638,24.6121,24.7615,1023511.5655
2016-01-28 11:00:00,31.49,31.83,31.49,31.69,831285.4006034194,24.7694,25.0368,24.7694,24.9267,831285.4006
2016-01-28 12:00:00,31.69,31.9,31.55,31.64,579741.2392446083,24.9267,25.0919,24.8166,24.8874,579741.2392
2016-01-28 13:00:00,31.63,31.74,31.49,31.58,369682.8584199352,24.8795,24.966,24.7694,24.8402,369682.8584
2016-01-28 14:00:00,31.58,31.69,31.42,31.47,583278.8691473907,24.8402,24.9267,24.7143,24.7536,583278.8691
2016-01-28 15:00:00,31.47,31.53,31.34,31.35,821472.8796513577,24.7536,24.8008,24.6514,24.6593,821472.8797
2016-01-29 09:30:00,32.13,32.28,31.8,32.25,409661.8113755727,25.2728,25.3908,25.0132,25.3672,409661.8114
2016-01-29 10:00:00,32.27,32.58,32.01,32.05,619067.0912951167,25.3829,25.6268,25.1784,25.2099,619067.0913
2016-01-29 11:00:00,32.05,32.26,32.01,32.19,436999.2066152642,25.2099,25.375,25.1784,25.32,436999.2066
2016-01-29 12:00:00,32.19,32.24,32.1,32.2,463276.91362163366,25.32,25.3593,25.2492,25.3279,463276.9136
2016-01-29 13:00:00,32.2,32.27,32.05,32.05,357413.7389652475,25.3279,25.3829,25.2099,25.2099,357413.739
2016-01-29 14:00:00,32.05,32.42,32.04,32.4,892781.4672030394,25.2099,25.5009,25.202,25.4852,892781.4672
2016-01-29 15:00:00,32.41,32.43,32.18,32.24,1346934.1770030172,25.493,25.5088,25.3121,25.3593,1346934.177
2016-02-01 09:30:00,32.04,32.32,31.51,31.66,304332.2158900436,25.202,25.4222,24.7851,24.9031,304332.2159
2016-02-01 10:00:00,31.66,31.94,31.56,31.91,570325.7011956644,24.9031,25.1233,24.8244,25.0997,570325.7012
2016-02-01 11:00:00,31.92,32.01,31.73,31.98,680080.802324282,25.1076,25.1784,24.9582,25.1548,680080.8023
2016-02-01 12:00:00,31.98,32.02,31.76,31.79,426983.9255782769,25.1548,25.1863,24.9818,25.0054,426983.9256
2016-02-01 13:00:00,31.8,31.94,31.8,31.92,309332.9198793161,25.0132,25.1233,25.0132,25.1076,309332.9199
2016-02-01 14:00:00,31.92,31.97,31.82,31.96,268721.1420270421,25.1076,25.1469,25.029,25.1391,268721.142
2016-02-01 15:00:00,31.96,32.16,31.94,31.94,874060.3084143479,25.1391,25.2964,25.1233,25.1233,874060.3084
2016-02-02 09:30:00,31.64,31.64,31.43,31.56,274463.521063806,24.8874,24.8874,24.7222,24.8244,274463.5211
2016-02-02 10:00:00,31.54,31.71,31.52,31.64,382974.315565985,24.8087,24.9424,24.793,24.8874,382974.3156
2016-02-02 11:00:00,31.64,31.69,31.57,31.63,961529.9418929488,24.8874,24.9267,24.8323,24.8795,961529.9419
2016-02-02 12:00:00,31.63,31.63,31.47,31.55,588759.7943904346,24.8795,24.8795,24.7536,24.8166,588759.7944
2016-02-02 13:00:00,31.54,31.59,31.5,31.53,520256.7661191194,24.8087,24.848,24.7772,24.8008,520256.7661
2016-02-02 14:00:00,31.53,31.7,31.48,31.57,723039.2613699854,24.8008,24.9346,24.7615,24.8323,723039.2614
2016-02-02 15:00:00,31.57,31.68,31.45,31.64,1036928.947368421,24.8323,24.9188,24.7379,24.8874,1036928.9474
2016-02-03 09:30:00,31.89,31.94,31.79,31.87,1315295.0664878758,25.084,25.1233,25.0054,25.0683,1315295.0665
2016-02-03 10:00:00,31.87,32.22,31.66,32.07,1737929.2546653256,25.0683,25.3436,24.9031,25.2256,1737929.2547
2016-02-03 11:00:00,32.08,32.28,31.89,32.14,450135.9258017655,25.2335,25.3908,25.084,25.2807,450135.9258
2016-02-03 12:00:00,32.15,32.2,31.99,32.18,312191.83707676834,25.2885,25.3279,25.1627,25.3121,312191.8371
2016-02-03 13:00:00,32.17,32.23,31.89,31.89,248818.63895407307,25.3043,25.3514,25.084,25.084,248818.639
2016-02-03 14:00:00,31.88,32.39,31.87,32.35,485984.9759749693,25.0761,25.4773,25.0683,25.4458,485984.976
2016-02-03 15:00:00,32.36,32.39,32.0,32.12,762350.1732037099,25.4537,25.4773,25.1705,25.2649,762350.1732
2016-02-04 09:30:00,31.85,32.4,31.74,32.31,491158.5596155995,25.0525,25.4852,24.966,25.4144,491158.5596
2016-02-04 10:00:00,32.31,32.82,32.19,32.68,654693.1053749023,25.4144,25.8155,25.32,25.7054,654693.1054
2016-02-04 11:00:00,32.67,32.67,32.23,32.34,474482.07620963233,25.6975,25.6975,25.3514,25.438,474482.0762
2016-02-04 12:00:00,32.35,32.48,32.29,32.41,436541.39568666887,25.4458,25.5481,25.3986,25.493,436541.3957
2016-02-04 13:00:00,32.42,32.55,32.33,32.39,461252.5142474019,25.5009,25.6032,25.4301,25.4773,461252.5142
2016-02-04 14:00:00,32.39,32.45,32.29,32.44,1038217.00748687,25.4773,25.5245,25.3986,25.5166,1038217.0075
2016-02-04 15:00:00,32.43,32.57,32.38,32.53,729389.9206615264,25.5088,25.6189,25.4694,25.5874,729389.9207
2016-02-05 09:30:00,32.46,32.56,32.3,32.47,343862.9623421611,25.5324,25.611,25.4065,25.5402,343862.9623
2016-02-05 10:00:00,32.48,32.54,32.33,32.42,808834.5234104369,25.5481,25.5953,25.4301,25.5009,808834.5234
2016-02-05 11:00:00,32.43,32.46,32.33,32.43,953137.8086937089,25.5088,25.5324,25.4301,25.5088,953137.8087
2016-02-05 12:00:00,32.44,32.64,32.43,32.61,588363.8786456587,25.5166,25.6739,25.5088,25.6503,588363.8786
2016-02-05 13:00:00,32.61,32.71,32.59,32.69,494373.90769918426,25.6503,25.729,25.6346,25.7133,494373.9077
2016-02-05 14:00:00,32.68,32.74,32.65,32.71,521601.38562967925,25.7054,25.7526,25.6818,25.729,521601.3856
2016-02-05 15:00:00,32.71,32.8,32.57,32.79,1488622.9243490892,25.729,25.7998,25.6189,25.7919,1488622.9243
2016-02-08 09:30:00,32.51,32.62,32.23,32.34,316653.6261034752,25.5717,25.6582,25.3514,25.438,316653.6261
2016-02-08 10:00:00,32.34,32.43,32.21,32.35,392077.1762208068,25.438,25.5088,25.3357,25.4458,392077.1762
2016-02-08 11:00:00,32.34,32.54,32.28,32.42,384140.7196334786,25.438,25.5953,25.3908,25.5009,384140.7196
2016-02-08 12:00:00,32.43,32.54,32.37,32.5,275872.1700748687,25.5088,25.5953,25.4616,25.5638,275872.1701
2016-02-08 13:00:00,32.49,32.52,32.28,32.3,322590.2279584311,25.556,25.5796,25.3908,25.4065,322590.228
2016-02-08 14:00:00,32.3,32.41,32.29,32.37,455315.9123924461,25.4065,25.493,25.3986,25.4616,455315.9124
2016-02-08 15:00:00,32.37,32.66,32.36,32.55,826147.0331880656,25.4616,25.6897,25.4537,25.6032,826147.0332
2016-02-09 09:30:00,32.29,32.61,32.23,32.35,199349.4468655716,25.3986,25.6503,25.3514,25.4458,199349.4469
2016-02-09 10:00:00,32.35,32.55,32.24,32.3,593766.9013297575,25.4458,25.6032,25.3593,25.4065,593766.9013
2016-02-09 11:00:00,32.3,32.51,32.28,32.42,442630.60118448985,25.4065,25.5717,25.3908,25.5009,442630.6012
2016-02-09 12:00:00,32.42,32.54,32.39,32.42,341830.02570119564,25.5009,25.5953,25.4773,25.5009,341830.0257
2016-02-09 13:00:00,32.41,32.45,32.26,32.42,375240.6190635825,25.493,25.5245,25.375,25.5009,375240.6191
2016-02-09 14:00:00,32.42,32.55,32.36,32.54,380008.6825343614,25.5009,25.6032,25.4537,25.5953,380008.6825
2016-02-09 15:00:00,32.54,32.66,32.46,32.49,743334.4787127053,25.5953,25.6897,25.5324,25.556,743334.4787
2016-02-10 09:30:00,32.52,32.8,32.52,32.58,224009.34182590232,25.5796,25.7998,25.5796,25.6268,224009.3418
2016-02-10 10:00:00,32.6,32.65,32.49,32.57,494657.7718180802,25.6425,25.6818,25.556,25.6189,494657.7718
2016-02-10 11:00:00,32.58,32.6,32.25,32.35,866947.6980668231,25.6268,25.6425,25.3672,25.4458,866947.6981
2016-02-10 12:00:00,32.36,32.5,32.34,32.46,472363.76690132974,25.4537,25.5638,25.438,25.5324,472363.7669
2016-02-10 13:00:00,32.46,32.46,32.19,32.19,556304.307743882,25.5324,25.5324,25.32,25.32,556304.3077
2016-02-10 14:00:00,32.2,32.3,32.04,32.11,571364.0462621521,25.3279,25.4065,25.202,25.2571,571364.0463
2016-02-10 15:00:00,32.11,32.24,31.9,31.95,1023363.2305285508,25.2571,25.3593,25.0919,25.1312,1023363.2305
2016-02-11 09:30:00,31.5,31.65,31.28,31.62,250257.16839870377,24.7772,24.8952,24.6042,24.8716,250257.1684
2016-02-11 10:00:00,31.61,31.73,30.98,31.01,593854.4083137781,24.8638,24.9582,24.3682,24.3918,593854.4083
2016-02-11 11:00:00,31.0,31.14,30.84,31.12,297510.9397698067,24.384,24.4941,24.2581,24.4783,297510.9398
2016-02-11 12:00:00,31.12,31.27,31.09,31.24,212805.24639624532,24.4783,24.5963,24.4547,24.5727,212805.2464
2016-02-11 13:00:00,31.23,31.29,31.09,31.11,313277.13711029163,24.5649,24.6121,24.4547,24.4705,313277.1371
2016-02-11 14:00:00,31.11,31.36,30.9,31.22,413141.8147279025,24.4705,24.6671,24.3053,24.557,413141.8147
2016-02-11 15:00:00,31.23,31.34,31.05,31.16,631951.9611129735,24.5649,24.6514,24.4233,24.5098,631951.9611
2016-02-12 09:30:00,31.42,31.49,30.92,30.94,307909.3306514694,24.7143,24.7694,24.321,24.3368,307909.3307
2016-02-12 10:00:00,30.94,31.2,30.93,31.17,970823.8238909376,24.3368,24.5413,24.3289,24.5177,970823.8239
2016-02-12 11:00:00,31.17,31.46,31.11,31.25,595110.4536819756,24.5177,24.7458,24.4705,24.5806,595110.4537
2016-02-12 12:00:00,31.26,31.32,31.2,31.27,374580.0480500615,24.5885,24.6357,24.5413,24.5963,374580.0481
2016-02-12 13:00:00,31.28,31.4,31.23,31.32,215849.84914515587,24.6042,24.6986,24.5649,24.6357,215849.8491
2016-02-12 14:00:00,31.32,31.5,31.32,31.48,373851.1789026707,24.6357,24.7772,24.6357,24.7615,373851.1789
2016-02-12 15:00:00,31.49,31.5,31.35,31.4,1241164.9122807018,24.7694,24.7772,24.6593,24.6986,1241164.9123
2016-02-16 09:30:00,31.86,31.91,31.61,31.7,240649.5418482512,25.0604,25.0997,24.8638,24.9346,240649.5418
2016-02-16 10:00:00,31.7,31.93,31.6,31.8,418078.48921667226,24.9346,25.1155,24.8559,25.0132,418078.4892
2016-02-16 11:00:00,31.8,32.0,31.79,31.95,464567.1080567661,25.0132,25.1705,25.0054,25.1312,464567.1081
2016-02-16 12:00:00,31.96,32.09,31.92,32.09,292736.4733489775,25.1391,25.2413,25.1076,25.2413,292736.4733
2016-02-16 13:00:00,32.1,32.18,32.06,32.16,231147.5639736284,25.2492,25.3121,25.2177,25.2964,231147.564
2016-02-16 14:00:00,32.16,32.19,32.04,32.07,525438.8870264834,25.2964,25.32,25.202,25.2256,525438.887
2016-02-16 15:00:00,32.07,32.09,31.93,32.06,844975.9749692703,25.2256,25.2413,25.1155,25.2177,844975.975
2016-02-17 09:30:00,32.05,32.51,32.01,32.42,404227.84109956416,25.2099,25.5717,25.1784,25.5009,404227.8411
2016-02-17 10:00:00,32.43,32.62,32.38,32.59,545014.8396468878,25.5088,25.6582,25.4694,25.6346,545014.8396
2016-02-17 11:00:00,32.59,32.62,32.52,32.61,314032.6852162253,25.6346,25.6582,25.5796,25.6503,314032.6852
2016-02-17 12:00:00,32.61,32.8,32.56,32.78,240127.70141915296,25.6503,25.7998,25.611,25.7841,240127.7014
2016-02-17 13:00:00,32.79,32.83,32.73,32.77,317275.7794166946,25.7919,25.8234,25.7447,25.7762,317275.7794
2016-02-17 14:00:00,32.77,32.85,32.74,32.8,463023.9970946474,25.7762,25.8391,25.7526,25.7998,463023.9971
2016-02-17 15:00:00,32.8,32.81,32.68,32.74,970513.2808134988,25.7998,25.8077,25.7054,25.7526,970513.2808
2016-02-18 09:30:00,32.76,32.84,32.64,32.69,344032.64051849366,25.7683,25.8313,25.6739,25.7133,344032.6405
2016-02-18 10:00:00,32.68,32.68,32.45,32.48,468468.6389540731,25.7054,25.7054,25.5245,25.5481,468468.639
2016-02-18 11:00:00,32.48,32.51,32.31,32.43,461200.2234886579,25.5481,25.5717,25.4144,25.5088,461200.2235
2016-02-18 12:00:00,32.42,32.52,32.37,32.39,433284.4284277573,25.5009,25.5796,25.4616,25.4773,433284.4284
2016-02-18 13:00:00,32.38,32.48,32.38,32.47,381894.3513241703,25.4694,25.5481,25.4694,25.5402,381894.3513
2016-02-18 14:00:00,32.47,32.49,32.39,32.46,541547.6421946586,25.5402,25.556,25.4773,25.5324,541547.6422
2016-02-18 15:00:00,32.47,32.49,32.27,32.33,941319.0300592243,25.5402,25.556,25.3829,25.4301,941319.0301
2016-02-19 09:30:00,32.27,32.33,31.8,31.8,268592.0158676947,25.3829,25.4301,25.0132,25.0132,268592.0159
2016-02-19 10:00:00,31.79,31.84,31.59,31.6,375519.1473907699,25.0054,25.0447,24.848,24.8559,375519.1474
2016-02-19 11:00:00,31.59,31.63,31.36,31.37,786729.4055201699,24.848,24.8795,24.6671,24.675,786729.4055
2016-02-19 12:00:00,31.38,31.39,31.06,31.12,765529.2379036763,24.6829,24.6907,24.4312,24.4783,765529.2379
2016-02-19 13:00:00,31.11,31.38,31.11,31.31,607660.2357805341,24.4705,24.6829,24.4705,24.6278,607660.2358
2016-02-19 14:00:00,31.31,31.34,31.2,31.3,597472.075092189,24.6278,24.6514,24.5413,24.6199,597472.0751
2016-02-19 15:00:00,31.3,31.47,31.29,31.43,1754431.791261593,24.6199,24.7536,24.6121,24.7222,1754431.7913
2016-02-22 09:30:00,31.5,32.09,31.5,31.71,501448.1003464074,24.7772,25.2413,24.7772,24.9424,501448.1003
2016-02-22 10:00:00,31.71,31.95,31.71,31.76,648975.2709799977,24.9424,25.1312,24.9424,24.9818,648975.271
2016-02-22 11:00:00,31.77,31.79,31.64,31.76,248302.13431668343,24.9896,25.0054,24.8874,24.9818,248302.1343
2016-02-22 12:00:00,31.76,31.84,31.73,31.78,228893.725555928,24.9818,25.0447,24.9582,24.9975,228893.7256
2016-02-22 13:00:00,31.77,31.88,31.76,31.87,389912.9791038104,24.9896,25.0761,24.9818,25.0683,389912.9791
2016-02-22 14:00:00,31.87,31.96,31.82,31.89,780340.3285283272,25.0683,25.1391,25.029,25.084,780340.3285
2016-02-22 15:00:00,31.89,32.09,31.89,32.01,1049280.2380154207,25.084,25.2413,25.084,25.1784,1049280.238
2016-02-23 09:30:00,31.86,32.22,31.86,32.01,368062.9120572131,25.0604,25.3436,25.0604,25.1784,368062.9121
2016-02-23 10:00:00,32.02,32.02,31.65,31.72,348045.1558833389,25.1863,25.1863,24.8952,24.9503,348045.1559
2016-02-23 11:00:00,31.72,31.75,31.62,31.64,508360.08492569,24.9503,24.9739,24.8716,24.8874,508360.0849
2016-02-23 12:00:00,31.64,31.7,31.61,31.66,620263.3757961784,24.8874,24.9346,24.8638,24.9031,620263.3758
2016-02-23 13:00:00,31.67,31.68,31.56,31.66,358319.7563973628,24.911,24.9188,24.8244,24.9031,358319.7564
2016-02-23 14:00:00,31.66,31.7,31.64,31.65,271578.9920661526,24.9031,24.9346,24.8874,24.8952,271578.9921
2016-02-23 15:00:00,31.64,31.77,31.57,31.7,646804.6709129511,24.8874,24.9896,24.8323,24.9346,646804.6709
2016-02-24 09:30:00,31.44,31.45,30.93,31.27,233419.54408313776,24.7301,24.7379,24.3289,24.5963,233419.5441
2016-02-24 10:00:00,31.27,31.96,31.23,31.87,1218680.953179126,24.5963,25.1391,24.5649,25.0683,1218680.9532
2016-02-24 11:00:00,31.87,31.94,31.85,31.91,946984.5736953848,25.0683,25.1233,25.0525,25.0997,946984.5737
2016-02-24 12:00:00,31.92,32.0,31.86,31.91,368666.9236786233,25.1076,25.1705,25.0604,25.0997,368666.9237
2016-02-24 13:00:00,31.92,31.97,31.87,31.9,273038.8646776176,25.1076,25.1469,25.0683,25.0919,273038.8647
2016-02-24 14:00:00,31.9,32.05,31.88,32.0,294804.6262152196,25.0919,25.2099,25.0761,25.1705,294804.6262
2016-02-24 15:00:00,32.0,32.28,32.0,32.23,1033660.2413677506,25.1705,25.3908,25.1705,25.3514,1033660.2414
2016-02-25 09:30:00,32.38,32.49,31.96,32.08,318288.5126829813,25.4694,25.556,25.1391,25.2335,318288.5127
2016-02-25 10:00:00,32.07,32.07,31.91,31.93,640785.8978656833,25.2256,25.2256,25.0997,25.1155,640785.8979
2016-02-25 11:00:00,31.93,32.09,31.93,32.0,828600.4302156665,25.1155,25.2413,25.1155,25.1705,828600.4302
2016-02-25 12:00:00,32.01,32.17,32.0,32.17,626941.6526986256,25.1784,25.3043,25.1705,25.3043,626941.6527
2016-02-25 13:00:00,32.17,32.35,32.17,32.32,891074.0138562968,25.3043,25.4458,25.3043,25.4222,891074.0139
2016-02-25 14:00:00,32.31,32.39,32.2,32.35,577740.3173538942,25.4144,25.4773,25.3279,25.4458,577740.3174
2016-02-25 15:00:00,32.34,32.69,32.34,32.68,1189575.2765672142,25.438,25.7133,25.438,25.7054,1189575.2766
2016-02-26 09:30:00,32.8,32.98,32.74,32.82,201272.4661973405,25.7998,25.9414,25.7526,25.8155,201272.4662
2016-02-26 10:00:00,32.82,32.99,32.77,32.95,321808.0008939546,25.8155,25.9492,25.7762,25.9178,321808.0009
2016-02-26 11:00:00,32.94,33.01,32.83,32.97,430424.4440719633,25.9099,25.965,25.8234,25.9335,430424.4441
2016-02-26 12:00:00,32.97,33.17,32.92,33.13,342088.2780198905,25.9335,26.0908,25.8942,26.0594,342088.278
2016-02-26 13:00:00,33.14,33.18,33.06,33.13,349389.7753938988,26.0672,26.0987,26.0043,26.0594,349389.7754
2016-02-26 14:00:00,33.13,33.22,33.09,33.1,480978.9361939881,26.0594,26.1302,26.0279,26.0358,480978.9362
2016-02-26 15:00:00,33.09,33.25,33.09,33.19,1380232.718739524,26.0279,26.1538,26.0279,26.1066,1380232.7187
2016-02-29 09:30:00,33.12,33.2,32.99,33.05,165425.5503408202,26.0515,26.1144,25.9492,25.9964,165425.5503
2016-02-29 10:00:00,33.04,33.15,32.96,33.04,905494.52452788,25.9886,26.0751,25.9257,25.9886,905494.5245
2016-02-29 11:00:00,33.05,33.17,33.05,33.08,501105.5425187172,25.9964,26.0908,25.9964,26.02,501105.5425
2016-02-29 12:00:00,33.09,33.13,32.91,33.02,631556.0453681975,26.0279,26.0594,25.8863,25.9728,631556.0454
2016-02-29 13:00:00,33.02,33.09,32.94,33.04,677058.6099005475,25.9728,26.0279,25.9099,25.9886,677058.6099
2016-02-29 14:00:00,33.03,33.06,32.96,32.96,659635.1156553804,25.9807,26.0043,25.9257,25.9257,659635.1157
2016-02-29 15:00:00,32.96,32.97,32.85,32.97,1561736.0766566095,25.9257,25.9335,25.8391,25.9335,1561736.0767
2016-03-01 09:30:00,33.21,33.4,33.14,33.33,154609.9005475472,26.1223,26.2717,26.0672,26.2167,154609.9005
2016-03-01 10:00:00,33.33,33.44,33.27,33.41,481094.1892948933,26.2167,26.3032,26.1695,26.2796,481094.1893
2016-03-01 11:00:00,33.42,33.69,33.39,33.65,798221.6337020895,26.2875,26.4999,26.2639,26.4684,798221.6337
2016-03-01 12:00:00,33.65,33.7,33.56,33.59,664187.6131411331,26.4684,26.5077,26.3976,26.4212,664187.6131
2016-03-01 13:00:00,33.59,33.67,33.52,33.65,316497.820985585,26.4212,26.4841,26.3661,26.4684,316497.821
2016-03-01 14:00:00,33.65,33.75,33.53,33.65,717106.9281483964,26.4684,26.547,26.374,26.4684,717106.9281
2016-03-01 15:00:00,33.65,33.75,33.65,33.75,794160.0290535255,26.4684,26.547,26.4684,26.547,794160.0291
2016-03-02 09:30:00,33.73,33.84,33.59,33.74,108103.1400156442,26.5313,26.6178,26.4212,26.5392,108103.14
2016-03-02 10:00:00,33.73,33.77,33.6,33.68,488488.52944463067,26.5313,26.5628,26.4291,26.492,488488.5294
2016-03-02 11:00:00,33.67,33.75,33.63,33.64,227282.31645993964,26.4841,26.547,26.4527,26.4605,227282.3165
2016-03-02 12:00:00,33.63,33.63,33.53,33.54,257213.9736283384,26.4527,26.4527,26.374,26.3819,257213.9736
2016-03-02 13:00:00,33.53,33.56,33.47,33.48,217906.26326963905,26.374,26.3976,26.3268,26.3347,217906.2633
2016-03-02 14:00:00,33.47,33.65,33.46,33.58,274809.2803665214,26.3268,26.4684,26.3189,26.4133,274809.2804
2016-03-02 15:00:00,33.59,33.61,33.46,33.59,907109.1350988935,26.4212,26.4369,26.3189,26.4212,907109.1351
2016-03-03 09:30:00,33.47,33.88,33.47,33.82,210543.93787015308,26.3268,26.6493,26.3268,26.6021,210543.9379
2016-03-03 10:00:00,33.82,33.86,33.61,33.69,481509.31388982007,26.6021,26.6336,26.4369,26.4999,481509.3139
2016-03-03 11:00:00,33.7,33.82,33.53,33.54,313188.56296792935,26.5077,26.6021,26.374,26.3819,313188.563
2016-03-03 12:00:00,33.55,33.65,33.43,33.64,488721.1699631244,26.3897,26.4684,26.2953,26.4605,488721.17
2016-03-03 13:00:00,33.64,33.73,33.63,33.7,78467.08570790032,26.4605,26.5313,26.4527,26.5077,78467.0857
2016-03-03 14:00:00,33.7,33.78,33.67,33.75,197756.1794613924,26.5077,26.5706,26.4841,26.547,197756.1795
2016-03-03 15:00:00,33.75,33.86,33.73,33.86,411781.187842217,26.547,26.6336,26.5313,26.6336,411781.1878
2016-03-04 09:30:00,33.85,33.96,33.65,33.8,132252.9332886356,26.6257,26.7122,26.4684,26.5864,132252.9333
2016-03-04 10:00:00,33.8,34.02,33.8,33.99,502472.572354453,26.5864,26.7594,26.5864,26.7358,502472.5724
2016-03-04 11:00:00,33.99,34.09,33.97,33.99,245945.84869817857,26.7358,26.8145,26.7201,26.7358,245945.8487
2016-03-04 12:00:00,34.0,34.02,33.95,33.99,237391.50743099788,26.7437,26.7594,26.7044,26.7358,237391.5074
2016-03-04 13:00:00,33.98,34.04,33.97,34.03,306068.48251201253,26.728,26.7752,26.7201,26.7673,306068.4825
2016-03-04 14:00:00,34.02,34.03,33.87,33.92,587232.6908034417,26.7594,26.7673,26.6414,26.6808,587232.6908
2016-03-04 15:00:00,33.92,34.02,33.91,34.02,871629.3217119231,26.6808,26.7594,26.6729,26.7594,871629.3217
2016-03-07 09:30:00,33.89,34.05,33.68,33.95,197801.0001117444,26.6572,26.783,26.492,26.7044,197801.0001
2016-03-07 10:00:00,33.94,34.12,33.89,34.02,310013.76690132974,26.6965,26.8381,26.6572,26.7594,310013.7669
2016-03-07 11:00:00,34.02,34.12,33.98,34.02,82928.87473460722,26.7594,26.8381,26.728,26.7594,82928.8747
2016-03-07 12:00:00,34.02,34.05,33.98,34.02,192285.92580176555,26.7594,26.783,26.728,26.7594,192285.9258
2016-03-07 13:00:00,34.02,34.06,33.94,34.0,505321.8851268298,26.7594,26.7909,26.6965,26.7437,505321.8851
2016-03-07 14:00:00,33.99,34.01,33.84,33.88,174866.70018996534,26.7358,26.7516,26.6178,26.6493,174866.7002
2016-03-07 15:00:00,33.88,34.06,33.81,34.05,432127.6287853391,26.6493,26.7909,26.5942,26.783,432127.6288
2016-03-08 09:30:00,33.89,33.97,33.43,33.47,143114.4708906023,26.6572,26.7201,26.2953,26.3268,143114.4709
2016-03-08 10:00:00,33.48,33.58,33.43,33.56,274393.08861325285,26.3347,26.4133,26.2953,26.3976,274393.0886
2016-03-08 11:00:00,33.56,33.58,33.4,33.53,527423.8015420717,26.3976,26.4133,26.2717,26.374,527423.8015
2016-03-08 12:00:00,33.52,33.6,33.49,33.58,426474.8910492793,26.3661,26.4291,26.3425,26.4133,426474.891
2016-03-08 13:00:00,33.58,33.62,33.53,33.56,75839.74187060006,26.4133,26.4448,26.374,26.3976,75839.7419
2016-03-08 14:00:00,33.55,33.58,33.52,33.54,289743.0942004693,26.3897,26.4133,26.3661,26.3819,289743.0942
2016-03-08 15:00:00,33.54,33.56,33.42,33.56,1171685.434126718,26.3819,26.3976,26.2875,26.3976,1171685.4341
2016-03-09 09:30:00,33.68,33.79,33.65,33.73,136676.30461504078,26.7055,26.7927,26.6817,26.7451,136676.3046
2016-03-09 10:00:00,33.73,33.84,33.66,33.7,239188.6020784445,26.7451,26.8323,26.6896,26.7213,239188.6021
2016-03-09 11:00:00,33.7,33.81,33.7,33.77,159952.09520616828,26.7213,26.8085,26.7213,26.7768,159952.0952
2016-03-09 12:00:00,33.77,33.83,33.75,33.82,123267.4600514024,26.7768,26.8244,26.761,26.8165,123267.4601
2016-03-09 13:00:00,33.83,33.85,33.75,33.8,177528.19309420043,26.8244,26.8403,26.761,26.8006,177528.1931
2016-03-09 14:00:00,33.8,33.85,33.78,33.83,245896.7594144597,26.8006,26.8403,26.7847,26.8244,245896.7594
2016-03-09 15:00:00,33.83,33.83,33.67,33.72,401456.4308861325,26.8244,26.8244,26.6975,26.7372,401456.4309
2016-03-10 09:30:00,33.77,33.95,33.71,33.9,137806.4252989161,26.7768,26.9195,26.7292,26.8799,137806.4253
2016-03-10 10:00:00,33.91,33.98,33.61,33.67,113882.86959436808,26.8878,26.9433,26.65,26.6975,113882.8696
2016-03-10 11:00:00,33.67,33.67,33.29,33.29,198811.59906134763,26.6975,26.6975,26.3962,26.3962,198811.5991
2016-03-10 12:00:00,33.31,33.32,33.13,33.17,225763.7501396804,26.4121,26.42,26.2694,26.3011,225763.7501
2016-03-10 13:00:00,33.17,33.24,33.1,33.13,293299.93295340263,26.3011,26.3566,26.2456,26.2694,293299.933
2016-03-10 14:00:00,33.13,33.3,33.05,33.26,267896.22862889705,26.2694,26.4041,26.2059,26.3724,267896.2286
2016-03-10 15:00:00,33.27,33.3,33.17,33.19,883280.5564867583,26.3804,26.4041,26.3011,26.3169,883280.5565
2016-03-11 09:30:00,33.38,33.6,33.37,33.58,245509.38093641747,26.4676,26.642,26.4597,26.6262,245509.3809
2016-03-11 10:00:00,33.58,33.63,33.47,33.58,282680.640295005,26.6262,26.6658,26.5389,26.6262,282680.6403
2016-03-11 11:00:00,33.58,33.84,33.57,33.8,153956.79964241813,26.6262,26.8323,26.6182,26.8006,153956.7996
2016-03-11 12:00:00,33.8,33.84,33.73,33.74,75958.19644653033,26.8006,26.8323,26.7451,26.753,75958.1964
2016-03-11 13:00:00,33.75,33.85,33.7,33.85,160185.8028830037,26.761,26.8403,26.7213,26.8403,160185.8029
2016-03-11 14:00:00,33.85,33.93,33.82,33.89,176310.56542630462,26.8403,26.9037,26.8165,26.872,176310.5654
2016-03-11 15:00:00,33.89,34.02,33.85,33.99,383648.7596379484,26.872,26.975,26.8403,26.9513,383648.7596
2016-03-14 09:30:00,33.95,34.09,33.89,34.03,67062.36451000112,26.9195,27.0306,26.872,26.983,67062.3645
2016-03-14 10:00:00,34.03,34.09,33.98,34.04,130635.12124259691,26.983,27.0306,26.9433,26.9909,130635.1212
2016-03-14 11:00:00,34.03,34.05,33.94,33.96,109186.30573248408,26.983,26.9988,26.9116,26.9275,109186.3057
2016-03-14 12:00:00,33.97,34.04,33.93,34.04,90986.98737289084,26.9354,26.9909,26.9037,26.9909,90986.9874
2016-03-14 13:00:00,34.05,34.13,34.02,34.07,127350.40786680076,26.9988,27.0623,26.975,27.0147,127350.4079
2016-03-14 14:00:00,34.08,34.08,34.0,34.07,166778.70711811376,27.0226,27.0226,26.9592,27.0147,166778.7071
2016-03-14 15:00:00,34.08,34.22,34.03,34.14,399943.2003575818,27.0226,27.1336,26.983,27.0702,399943.2004
2016-03-15 09:30:00,33.86,33.87,33.69,33.77,94158.5819644653,26.8482,26.8561,26.7134,26.7768,94158.582
2016-03-15 10:00:00,33.78,33.87,33.68,33.73,195861.9734048497,26.7847,26.8561,26.7055,26.7451,195861.9734
2016-03-15 11:00:00,33.73,33.78,33.63,33.64,148376.62867359482,26.7451,26.7847,26.6658,26.6737,148376.6287
2016-03-15 12:00:00,33.64,33.67,33.61,33.67,71221.08056766119,26.6737,26.6975,26.65,26.6975,71221.0806
2016-03-15 13:00:00,33.67,33.79,33.65,33.78,98014.22505307855,26.6975,26.7927,26.6817,26.7847,98014.2251
2016-03-15 14:00:00,33.78,33.83,33.74,33.75,75691.4068611018,26.7847,26.8244,26.753,26.761,75691.4069
2016-03-15 15:00:00,33.76,33.85,33.73,33.83,326301.80467091297,26.7689,26.8403,26.7451,26.8244,326301.8047
2016-03-16 09:30:00,33.65,33.87,33.49,33.82,101670.30953179124,26.6817,26.8561,26.5548,26.8165,101670.3095
2016-03-16 10:00:00,33.81,33.99,33.81,33.92,99973.52776846576,26.8085,26.9513,26.8085,26.8958,99973.5278
2016-03-16 11:00:00,33.92,33.96,33.76,33.76,104147.18404290982,26.8958,26.9275,26.7689,26.7689,104147.184
2016-03-16 12:00:00,33.77,33.79,33.73,33.74,154670.7285730249,26.7768,26.7927,26.7451,26.753,154670.7286
2016-03-16 13:00:00,33.75,33.77,33.65,33.67,84557.35836406302,26.761,26.7768,26.6817,26.6975,84557.3584
2016-03-16 14:00:00,33.68,34.18,33.68,34.02,196426.5001676165,26.7055,27.1019,26.7055,26.975,196426.5002
2016-03-16 15:00:00,34.02,34.21,34.02,34.08,363257.4980444742,26.975,27.1257,26.975,27.0226,363257.498
2016-03-17 09:30:00,34.1,34.17,34.03,34.15,80713.45401720863,27.0385,27.094,26.983,27.0781,80713.454
2016-03-17 10:00:00,34.15,34.2,34.05,34.06,219679.880433568,27.0781,27.1178,26.9988,27.0068,219679.8804
2016-03-17 11:00:00,34.07,34.3,34.06,34.24,98370.65593921108,27.0147,27.1971,27.0068,27.1495,98370.6559
2016-03-17 12:00:00,34.24,34.26,34.16,34.25,390577.8187506984,27.1495,27.1653,27.0861,27.1574,390577.8188
2016-03-17 13:00:00,34.25,34.35,34.17,34.33,331017.5773829478,27.1574,27.2367,27.094,27.2209,331017.5774
2016-03-17 14:00:00,34.32,34.38,34.3,34.36,151153.37467873504,27.2129,27.2605,27.1971,27.2446,151153.3747
2016-03-17 15:00:00,34.37,34.48,34.34,34.36,555196.5973851826,27.2526,27.3398,27.2288,27.2446,555196.5974
2016-03-18 09:30:00,34.49,34.61,34.31,34.49,486390.49614482064,27.3477,27.4429,27.205,27.3477,486390.4961
2016-03-18 10:00:00,34.48,34.51,34.42,34.44,506986.6521399039,27.3398,27.3636,27.2922,27.3081,506986.6521
2016-03-18 11:00:00,34.44,34.47,34.32,34.44,451634.21611353225,27.3081,27.3319,27.2129,27.3081,451634.2161
2016-03-18 12:00:00,34.43,34.44,34.29,34.3,354038.31713040563,27.3001,27.3081,27.1891,27.1971,354038.3171
2016-03-18 13:00:00,34.31,34.34,34.24,34.3,387266.4264163594,27.205,27.2288,27.1495,27.1971,387266.4264
2016-03-18 14:00:00,34.31,34.32,34.23,34.25,434439.093753492,27.205,27.2129,27.1416,27.1574,434439.0938
2016-03-18 15:00:00,34.25,34.34,34.21,34.26,1701415.364845234,27.1574,27.2288,27.1257,27.1653,1701415.3648
2016-03-21 09:30:00,34.33,34.33,34.17,34.21,142068.65571572242,27.2209,27.2209,27.094,27.1257,142068.6557
2016-03-21 10:00:00,34.22,34.25,34.09,34.09,169720.86266621968,27.1336,27.1574,27.0306,27.0306,169720.8627
2016-03-21 11:00:00,34.09,34.18,34.08,34.08,125099.7709241256,27.0306,27.1019,27.0226,27.0226,125099.7709
2016-03-21 12:00:00,34.07,34.17,34.07,34.17,71916.86780645882,27.0147,27.094,27.0147,27.094,71916.8678
2016-03-21 13:00:00,34.17,34.18,34.1,34.15,200747.4242932171,27.094,27.1019,27.0385,27.0781,200747.4243
2016-03-21 14:00:00,34.15,34.22,34.14,34.2,199250.20113979216,27.0781,27.1336,27.0702,27.1178,199250.2011
2016-03-21 15:00:00,34.2,34.24,34.17,34.23,826444.770365404,27.1178,27.1495,27.094,27.1416,826444.7704
2016-03-22 09:30:00,34.07,34.21,33.82,33.88,635140.6302380154,27.0147,27.1257,26.8165,26.864,635140.6302
2016-03-22 10:00:00,33.88,33.94,33.79,33.89,836566.7672365627,26.864,26.9116,26.7927,26.872,836566.7672
2016-03-22 11:00:00,33.89,34.02,33.86,33.88,497552.9723991507,26.872,26.975,26.8482,26.864,497552.9724
2016-03-22 12:00:00,33.88,33.92,33.88,33.91,171695.1055983909,26.864,26.8958,26.864,26.8878,171695.1056
2016-03-22 13:00:00,33.91,33.91,33.86,33.9,218074.8742876299,26.8878,26.8878,26.8482,26.8799,218074.8743
2016-03-22 14:00:00,33.9,33.96,33.9,33.91,257109.3921108504,26.8799,26.9275,26.8799,26.8878,257109.3921
2016-03-22 15:00:00,33.92,33.94,33.83,33.88,483636.1604648564,26.8958,26.9116,26.8244,26.864,483636.1605
2016-03-23 09:30:00,33.79,33.91,33.62,33.66,241129.7631020225,26.7927,26.8878,26.6579,26.6896,241129.7631
2016-03-23 10:00:00,33.67,33.68,33.47,33.55,401874.75695608446,26.6975,26.7055,26.5389,26.6024,401874.757
2016-03-23 11:00:00,33.55,33.56,33.43,33.54,329030.52855067607,26.6024,26.6103,26.5072,26.5944,329030.5286
2016-03-23 12:00:00,33.53,33.63,33.51,33.59,190375.7123700972,26.5865,26.6658,26.5707,26.6341,190375.7124
2016-03-23 13:00:00,33.58,33.63,33.54,33.59,365530.5453123254,26.6262,26.6658,26.5944,26.6341,365530.5453
2016-03-23 14:00:00,33.58,33.68,33.46,33.47,350781.349871494,26.6262,26.7055,26.531,26.5389,350781.3499
2016-03-23 15:00:00,33.48,33.51,33.46,33.46,427008.47022013634,26.5469,26.5707,26.531,26.531,427008.4702
2016-03-24 09:30:00,33.38,33.38,33.16,33.3,68175.41066040898,26.4676,26.4676,26.2931,26.4041,68175.4107
2016-03-24 10:00:00,33.3,33.34,33.24,33.28,173993.76466644317,26.4041,26.4359,26.3566,26.3883,173993.7647
2016-03-24 11:00:00,33.29,33.42,33.27,33.41,289594.75919097103,26.3962,26.4993,26.3804,26.4914,289594.7592
2016-03-24 12:00:00,33.41,33.66,33.35,33.65,249771.61135322385,26.4914,26.6896,26.4438,26.6817,249771.6114
2016-03-24 13:00:00,33.65,33.76,33.63,33.74,176736.36160464855,26.6817,26.7689,26.6658,26.753,176736.3616
2016-03-24 14:00:00,33.74,33.75,33.71,33.75,180732.8695943681,26.753,26.761,26.7292,26.761,180732.8696
2016-03-24 15:00:00,33.75,33.76,33.72,33.75,743545.7760643647,26.761,26.7689,26.7372,26.761,743545.7761
2016-03-28 09:30:00,33.89,34.01,33.83,33.97,156287.47346072187,26.872,26.9671,26.8244,26.9354,156287.4735
2016-03-28 10:00:00,33.97,34.09,33.92,34.02,280554.8608783104,26.9354,27.0306,26.8958,26.975,280554.8609
2016-03-28 11:00:00,34.01,34.03,33.94,33.96,207103.41937646663,26.9671,26.983,26.9116,26.9275,207103.4194
2016-03-28 12:00:00,33.95,34.03,33.93,34.0,377857.2913174656,26.9195,26.983,26.9037,26.9592,377857.2913
2016-03-28 13:00:00,34.0,34.01,33.89,33.92,133538.85909040115,26.9592,26.9671,26.872,26.8958,133538.8591
2016-03-28 14:00:00,33.92,34.02,33.92,33.95,188494.31221365515,26.8958,26.975,26.8958,26.9195,188494.3122
2016-03-28 15:00:00,33.94,33.99,33.85,33.88,617727.8075762655,26.9116,26.9513,26.8403,26.864,617727.8076
2016-03-29 09:30:00,33.73,33.89,33.69,33.73,200355.777181808,26.7451,26.872,26.7134,26.7451,200355.7772
2016-03-29 10:00:00,33.73,33.78,33.65,33.78,345474.3714381495,26.7451,26.7847,26.6817,26.7847,345474.3714
2016-03-29 11:00:00,33.78,33.8,33.73,33.73,232913.71102916525,26.7847,26.8006,26.7451,26.7451,232913.711
2016-03-29 12:00:00,33.73,33.97,33.73,33.86,281376.5728014303,26.7451,26.9354,26.7451,26.8482,281376.5728
2016-03-29 13:00:00,33.86,33.92,33.83,33.89,103793.95463180244,26.8482,26.8958,26.8244,26.872,103793.9546
2016-03-29 14:00:00,33.9,34.02,33.89,33.97,245012.08514917863,26.8799,26.975,26.872,26.9354,245012.0851
2016-03-29 15:00:00,33.98,33.99,33.88,33.88,1503765.9012180131,26.9433,26.9513,26.864,26.864,1503765.9012
2016-03-30 09:30:00,34.16,34.36,33.96,34.26,219601.97787462283,27.0861,27.2446,26.9275,27.1653,219601.9779
2016-03-30 10:00:00,34.26,34.44,34.21,34.39,915881.176667784,27.1653,27.3081,27.1257,27.2684,915881.1767
2016-03-30 11:00:00,34.39,34.41,34.19,34.3,274147.64219465863,27.2684,27.2843,27.1098,27.1971,274147.6422
2016-03-30 12:00:00,34.3,34.32,34.2,34.24,183507.48128282488,27.1971,27.2129,27.1178,27.1495,183507.4813
2016-03-30 13:00:00,34.24,34.32,34.23,34.31,172184.9312772377,27.1495,27.2129,27.1416,27.205,172184.9313
2016-03-30 14:00:00,34.31,34.46,34.3,34.39,450120.9855849816,27.205,27.3239,27.1971,27.2684,450120.9856
2016-03-30 15:00:00,34.39,34.49,34.32,34.32,1340658.2187953962,27.2684,27.3477,27.2129,27.2129,1340658.2188
2016-03-31 09:30:00,34.31,34.4,34.17,34.18,71814.42060565426,27.205,27.2764,27.094,27.1019,71814.4206
2016-03-31 10:00:00,34.19,34.32,34.14,34.27,260616.07442172308,27.1098,27.2129,27.0702,27.1733,260616.0744
2016-03-31 11:00:00,34.27,34.38,34.26,34.35,418288.71940999,27.1733,27.2605,27.1653,27.2367,418288.7194
2016-03-31 12:00:00,34.35,34.38,34.26,34.29,409503.871940999,27.2367,27.2605,27.1653,27.1891,409503.8719
2016-03-31 13:00:00,34.3,34.51,34.3,34.37,236194.15577159452,27.1971,27.3636,27.1971,27.2526,236194.1558
2016-03-31 14:00:00,34.37,34.44,34.32,34.38,249193.2115320148,27.2526,27.3081,27.2129,27.2605,249193.2115
2016-03-31 15:00:00,34.37,34.47,34.35,34.42,877226.5672142139,27.2526,27.3319,27.2367,27.2922,877226.5672
2016-04-01 09:30:00,34.17,34.31,33.94,34.02,132876.15376019667,27.094,27.205,26.9116,26.975,132876.1538
2016-04-01 10:00:00,34.02,34.3,33.98,34.22,367294.5580511789,26.975,27.1971,26.9433,27.1336,367294.5581
2016-04-01 11:00:00,34.22,34.32,34.16,34.22,261493.2785786121,27.1336,27.2129,27.0861,27.1336,261493.2786
2016-04-01 12:00:00,34.23,34.32,34.12,34.3,153744.435132417,27.1416,27.2129,27.0543,27.1971,153744.4351
2016-04-01 13:00:00,34.3,34.48,34.3,34.45,96237.40641412447,27.1971,27.3398,27.1971,27.316,96237.4064
2016-04-01 14:00:00,34.44,34.5,34.42,34.49,143598.96077774052,27.3081,27.3556,27.2922,27.3477,143598.9608
2016-04-01 15:00:00,34.49,34.57,34.46,34.5,595841.4571460498,27.3477,27.4112,27.3239,27.3556,595841.4571
2016-04-04 09:30:00,34.46,34.54,34.36,34.49,176582.6908034417,27.3239,27.3874,27.2446,27.3477,176582.6908
2016-04-04 10:00:00,34.48,34.51,34.31,34.33,215281.05374902225,27.3398,27.3636,27.205,27.2209,215281.0537
2016-04-04 11:00:00,34.33,34.46,34.32,34.46,213127.52821544305,27.2209,27.3239,27.2129,27.3239,213127.5282
2016-04-04 12:00:00,34.47,34.55,34.41,34.45,79976.04760308414,27.3319,27.3953,27.2843,27.316,79976.0476
2016-04-04 13:00:00,34.44,34.47,34.35,34.38,97813.5992848363,27.3081,27.3319,27.2367,27.2605,97813.5993
2016-04-04 14:00:00,34.38,34.39,34.26,34.33,183743.32327634373,27.2605,27.2684,27.1653,27.2209,183743.3233
2016-04-04 15:00:00,34.32,34.37,34.2,34.21,345559.74410548666,27.2129,27.2526,27.1178,27.1257,345559.7441
2016-04-05 09:30:00,33.68,33.68,32.81,32.95,650260.1296234216,26.7055,26.7055,26.0156,26.1266,650260.1296
2016-04-05 10:00:00,32.95,33.32,32.94,33.13,1307068.3428316012,26.1266,26.42,26.1187,26.2694,1307068.3428
2016-04-05 11:00:00,33.13,33.45,33.12,33.45,744595.8598726115,26.2694,26.5231,26.2614,26.5231,744595.8599
2016-04-05 12:00:00,33.45,33.46,33.2,33.28,554978.897083473,26.5231,26.531,26.3249,26.3883,554978.8971
2016-04-05 13:00:00,33.28,33.3,33.24,33.27,567408.0902894178,26.3883,26.4041,26.3566,26.3804,567408.0903
2016-04-05 14:00:00,33.27,33.36,33.26,33.29,380525.1871717511,26.3804,26.4517,26.3724,26.3962,380525.1872
2016-04-05 15:00:00,33.29,33.3,33.15,33.2,1324413.9345178232,26.3962,26.4041,26.2852,26.3249,1324413.9345
2016-04-06 09:30:00,33.13,33.18,32.7,32.79,311667.8623309867,26.2694,26.309,25.9284,25.9998,311667.8623
2016-04-06 10:00:00,32.8,32.82,32.48,32.8,666498.0109509443,26.0077,26.0235,25.754,26.0077,666498.011
2016-04-06 11:00:00,32.8,33.02,32.79,32.89,818267.1359928483,26.0077,26.1821,25.9998,26.0791,818267.136
2016-04-06 12:00:00,32.9,32.96,32.85,32.89,622909.9284836295,26.087,26.1346,26.0473,26.0791,622909.9285
2016-04-06 13:00:00,32.89,33.12,32.86,33.06,454845.2955637501,26.0791,26.2614,26.0553,26.2138,454845.2956
2016-04-06 14:00:00,33.05,33.09,32.93,32.97,593631.3722203597,26.2059,26.2376,26.1108,26.1425,593631.3722
2016-04-06 15:00:00,32.96,33.19,32.93,33.03,1508505.1514135655,26.1346,26.3169,26.1108,26.1901,1508505.1514
2016-04-07 09:30:00,32.93,33.12,32.78,33.1,247006.60408984244,26.1108,26.2614,25.9918,26.2456,247006.6041
2016-04-07 10:00:00,33.1,33.25,32.88,32.94,393872.13655157,26.2456,26.3645,26.0711,26.1187,393872.1366
2016-04-07 11:00:00,32.94,32.98,32.81,32.91,448255.5928036652,26.1187,26.1504,26.0156,26.0949,448255.5928
2016-04-07 12:00:00,32.91,32.95,32.82,32.9,415800.1061571125,26.0949,26.1266,26.0235,26.087,415800.1062
2016-04-07 13:00:00,32.9,32.98,32.61,32.62,495530.7073416024,26.087,26.1504,25.857,25.865,495530.7073
2016-04-07 14:00:00,32.61,32.73,32.57,32.66,386376.41635936976,25.857,25.9522,25.8253,25.8967,386376.4164
2016-04-07 15:00:00,32.67,32.9,32.63,32.85,1466699.2233769137,25.9046,26.087,25.8729,26.0473,1466699.2234
2016-04-08 09:30:00,33.13,33.36,33.11,33.28,142768.7115878869,26.2694,26.4517,26.2535,26.3883,142768.7116
2016-04-08 10:00:00,33.28,33.69,33.13,33.58,624768.9183148955,26.3883,26.7134,26.2694,26.6262,624768.9183
2016-04-08 11:00:00,33.58,33.59,33.39,33.39,278508.0511789027,26.6262,26.6341,26.4755,26.4755,278508.0512
2016-04-08 12:00:00,33.39,33.43,33.31,33.4,125254.50888367416,26.4755,26.5072,26.4121,26.4834,125254.5089
2016-04-08 13:00:00,33.41,33.42,33.34,33.4,118212.33098670242,26.4914,26.4993,26.4359,26.4834,118212.331
2016-04-08 14:00:00,33.4,33.41,33.32,33.34,198116.8789808917,26.4834,26.4914,26.42,26.4359,198116.879
2016-04-08 15:00:00,33.33,33.35,33.13,33.17,652067.8958542853,26.4279,26.4438,26.2694,26.3011,652067.8959
2016-04-11 09:30:00,33.23,33.52,33.23,33.45,112348.29589898312,26.3486,26.5786,26.3486,26.5231,112348.2959
2016-04-11 10:00:00,33.46,33.55,33.3,33.3,223820.4547994189,26.531,26.6024,26.4041,26.4041,223820.4548
2016-04-11 11:00:00,33.3,33.4,33.25,33.35,220874.0306179461,26.4041,26.4834,26.3645,26.4438,220874.0306
2016-04-11 12:00:00,33.35,33.43,33.3,33.41,279169.68935076543,26.4438,26.5072,26.4041,26.4914,279169.6894
2016-04-11 13:00:00,33.41,33.58,33.41,33.56,249130.2491898536,26.4914,26.6262,26.4914,26.6103,249130.2492
2016-04-11 14:00:00,33.57,33.67,33.5,33.61,321149.564197117,26.6182,26.6975,26.5627,26.65,321149.5642
2016-04-11 15:00:00,33.61,33.62,33.38,33.4,383265.64979327295,26.65,26.6579,26.4676,26.4834,383265.6498
2016-04-12 09:30:00,33.43,33.72,33.42,33.67,93409.43680858196,26.5072,26.7372,26.4993,26.6975,93409.4368
2016-04-12 10:00:00,33.67,33.67,33.47,33.6,376329.12057213095,26.6975,26.6975,26.5389,26.642,376329.1206
2016-04-12 11:00:00,33.61,33.94,33.58,33.87,178562.26952732148,26.65,26.9116,26.6262,26.8561,178562.2695
2016-04-12 12:00:00,33.87,33.99,33.81,33.96,140505.2687451112,26.8561,26.9513,26.8085,26.9275,140505.2687
2016-04-12 13:00:00,33.95,33.97,33.81,33.88,294175.00279360823,26.9195,26.9354,26.8085,26.864,294175.0028
2016-04-12 14:00:00,33.88,33.91,33.83,33.88,149228.2210302827,26.864,26.8878,26.8244,26.864,149228.221
2016-04-12 15:00:00,33.88,33.92,33.71,33.72,435130.6123589228,26.864,26.8958,26.7292,26.7372,435130.6124
2016-04-13 09:30:00,33.82,34.0,33.76,33.88,200463.5601743212,26.8165,26.9592,26.7689,26.864,200463.5602
2016-04-13 10:00:00,33.88,33.99,33.83,33.86,468482.5120125153,26.864,26.9513,26.8244,26.8482,468482.512
2016-04-13 11:00:00,33.85,34.17,33.84,34.13,516680.7185160353,26.8403,27.094,26.8323,27.0623,516680.7185
2016-04-13 12:00:00,34.14,34.31,34.13,34.22,291170.9520616829,27.0702,27.205,27.0623,27.1336,291170.9521
2016-04-13 13:00:00,34.23,34.43,34.2,34.41,198119.01329757515,27.1416,27.3001,27.1178,27.2843,198119.0133
2016-04-13 14:00:00,34.4,34.46,34.39,34.42,190405.5928036652,27.2764,27.3239,27.2684,27.2922,190405.5928
2016-04-13 15:00:00,34.42,34.49,34.38,34.4,660637.1773382501,27.2922,27.3477,27.2605,27.2764,660637.1773
2016-04-14 09:30:00,34.44,34.54,34.26,34.29,159815.49893842888,27.3081,27.3874,27.1653,27.1891,159815.4989
2016-04-14 10:00:00,34.3,34.53,34.25,34.31,950913.8507095764,27.1971,27.3794,27.1574,27.205,950913.8507
2016-04-14 11:00:00,34.31,34.58,34.3,34.56,309544.2172309755,27.205,27.4191,27.1971,27.4032,309544.2172
2016-04-14 12:00:00,34.55,34.63,34.53,34.62,170298.19532908703,27.3953,27.4587,27.3794,27.4508,170298.1953
2016-04-14 13:00:00,34.62,34.66,34.59,34.64,184114.69437926024,27.4508,27.4825,27.427,27.4667,184114.6944
2016-04-14 14:00:00,34.64,34.67,34.57,34.63,359889.54631802434,27.4667,27.4904,27.4112,27.4587,359889.5463
2016-04-14 15:00:00,34.64,34.73,34.62,34.68,645032.120907364,27.4667,27.538,27.4508,27.4984,645032.1209
2016-04-15 09:30:00,34.75,34.81,34.61,34.66,305118.7115878869,27.5539,27.6015,27.4429,27.4825,305118.7116
2016-04-15 10:00:00,34.66,34.7,34.6,34.62,227948.22326516928,27.4825,27.5142,27.4349,27.4508,227948.2233
2016-04-15 11:00:00,34.62,34.63,34.48,34.59,152165.04078668007,27.4508,27.4587,27.3398,27.427,152165.0408
2016-04-15 12:00:00,34.59,34.59,34.4,34.41,100681.05374902223,27.427,27.427,27.2764,27.2843,100681.0537
2016-04-15 13:00:00,34.41,34.48,34.35,34.47,122470.29277014192,27.2843,27.3398,27.2367,27.3319,122470.2928
2016-04-15 14:00:00,34.47,34.51,34.43,34.46,146409.85584981562,27.3319,27.3636,27.3001,27.3239,146409.8558
2016-04-15 15:00:00,34.47,34.49,34.41,34.47,308685.1547658956,27.3319,27.3477,27.2843,27.3319,308685.1548
2016-04-18 09:30:00,34.37,34.52,34.23,34.49,73320.18102581294,27.2526,27.3715,27.1416,27.3477,73320.181
2016-04-18 10:00:00,34.5,34.8,34.5,34.76,203142.12761202367,27.3556,27.5935,27.3556,27.5618,203142.1276
2016-04-18 11:00:00,34.76,34.79,34.64,34.76,231468.7786344843,27.5618,27.5856,27.4667,27.5618,231468.7786
2016-04-18 12:00:00,34.76,34.76,34.6,34.6,157956.5091071628,27.5618,27.5618,27.4349,27.4349,157956.5091
2016-04-18 13:00:00,34.6,34.63,34.55,34.59,101826.11464968152,27.4349,27.4587,27.3953,27.427,101826.1146
2016-04-18 14:00:00,34.59,34.66,34.55,34.62,159699.17867918202,27.427,27.4825,27.3953,27.4508,159699.1787
2016-04-18 15:00:00,34.62,34.62,34.56,34.61,292086.5739188736,27.4508,27.4508,27.4032,27.4429,292086.5739
2016-04-19 09:30:00,34.77,34.98,34.58,34.98,113006.73259582077,27.5697,27.7362,27.4191,27.7362,113006.7326
2016-04-19 10:00:00,34.98,34.98,34.61,34.68,437410.0625768242,27.7362,27.7362,27.4429,27.4984,437410.0626
2016-04-19 11:00:00,34.68,34.72,34.6,34.62,221654.1233657392,27.4984,27.5301,27.4349,27.4508,221654.1234
2016-04-19 12:00:00,34.62,34.65,34.55,34.59,107424.427310314,27.4508,27.4746,27.3953,27.427,107424.4273
2016-04-19 13:00:00,34.58,34.59,34.46,34.59,423018.3651804671,27.4191,27.427,27.3239,27.427,423018.3652
2016-04-19 14:00:00,34.59,34.59,34.51,34.52,331353.73226058774,27.427,27.427,27.3636,27.3715,331353.7323
2016-04-19 15:00:00,34.52,34.53,34.42,34.42,1104122.572354453,27.3715,27.3794,27.2922,27.2922,1104122.5724
2016-04-20 09:30:00,34.34,34.45,34.15,34.19,211276.008492569,27.381,27.4688,27.2295,27.2614,211276.0085
2016-04-20 10:00:00,34.19,34.24,34.01,34.17,366817.5382724327,27.2614,27.3013,27.1179,27.2455,366817.5383
2016-04-20 11:00:00,34.18,34.3,34.1,34.28,271272.71762208064,27.2535,27.3491,27.1897,27.3332,271272.7176
2016-04-20 12:00:00,34.27,34.27,34.17,34.17,243543.67527098,27.3252,27.3252,27.2455,27.2455,243543.6753
2016-04-20 13:00:00,34.17,34.41,34.17,34.37,372766.9460274891,27.2455,27.4369,27.2455,27.405,372766.946
2016-04-20 14:00:00,34.37,34.51,34.35,34.49,284442.5187171751,27.405,27.5166,27.389,27.5006,284442.5187
2016-04-20 15:00:00,34.5,34.53,34.35,34.36,523592.7030953179,27.5086,27.5325,27.389,27.397,523592.7031
2016-04-21 09:30:00,34.86,36.26,34.75,36.22,863964.990501732,27.7957,28.912,27.708,28.8801,863964.9905
2016-04-21 10:00:00,36.18,36.47,36.1,36.22,1389383.6015197227,28.8482,29.0794,28.7844,28.8801,1389383.6015
2016-04-21 11:00:00,36.22,36.68,36.18,36.29,642490.1497374008,28.8801,29.2468,28.8482,28.9359,642490.1497
2016-04-21 12:00:00,36.28,36.55,36.24,36.41,632136.57950609,28.9279,29.1432,28.896,29.0316,632136.5795
2016-04-21 13:00:00,36.41,36.44,36.13,36.44,513727.8913845122,29.0316,29.0555,28.8083,29.0555,513727.8914
2016-04-21 14:00:00,36.43,36.59,36.26,36.45,530402.2404737959,29.0475,29.1751,28.912,29.0635,530402.2405
2016-04-21 15:00:00,36.45,36.46,36.25,36.41,1068983.1824784891,29.0635,29.0714,28.904,29.0316,1068983.1825
2016-04-22 09:30:00,36.29,36.92,36.27,36.91,362273.5780534138,28.9359,29.4382,28.9199,29.4302,362273.5781
2016-04-22 10:00:00,36.92,37.02,36.56,36.83,643248.8993183596,29.4382,29.5179,29.1512,29.3664,643248.8993
2016-04-22 11:00:00,36.83,36.91,36.67,36.81,333990.68052296346,29.3664,29.4302,29.2389,29.3505,333990.6805
2016-04-22 12:00:00,36.82,36.98,36.67,36.71,317005.7883562409,29.3585,29.4861,29.2389,29.2708,317005.7884
2016-04-22 13:00:00,36.71,36.85,36.66,36.69,335625.5671024696,29.2708,29.3824,29.2309,29.2548,335625.5671
2016-04-22 14:00:00,36.69,36.75,36.6,36.7,448428.4724550229,29.2548,29.3027,29.1831,29.2628,448428.4725
2016-04-22 15:00:00,36.7,36.76,36.6,36.71,713248.0835847581,29.2628,29.3106,29.1831,29.2708,713248.0836
2016-04-25 09:30:00,36.69,36.7,36.43,36.64,142656.65996200693,29.2548,29.2628,29.0475,29.215,142656.66
2016-04-25 10:00:00,36.63,36.69,36.43,36.56,378041.9097105822,29.207,29.2548,29.0475,29.1512,378041.9097
2016-04-25 11:00:00,36.56,36.64,36.45,36.49,769943.0048050061,29.1512,29.215,29.0635,29.0953,769943.0048
2016-04-25 12:00:00,36.49,36.66,36.47,36.65,330492.53547882446,29.0953,29.2309,29.0794,29.2229,330492.5355
2016-04-25 13:00:00,36.65,36.66,36.52,36.57,339194.1445971617,29.2229,29.2309,29.1193,29.1591,339194.1446
2016-04-25 14:00:00,36.58,36.65,36.56,36.62,282227.0979997765,29.1671,29.2229,29.1512,29.199,282227.098
2016-04-25 15:00:00,36.62,36.71,36.6,36.69,389347.385182702,29.199,29.2708,29.1831,29.2548,389347.3852
2016-04-26 09:30:00,36.69,37.1,36.69,37.1,191561.32528774164,29.2548,29.5817,29.2548,29.5817,191561.3253
2016-04-26 10:00:00,37.08,37.15,37.0,37.01,449597.0108391999,29.5658,29.6216,29.502,29.51,449597.0108
2016-04-26 11:00:00,37.0,37.06,36.95,37.0,486937.94837412,29.502,29.5498,29.4621,29.502,486937.9484
2016-04-26 12:00:00,37.01,37.04,36.91,36.92,372095.7034305509,29.51,29.5339,29.4302,29.4382,372095.7034
2016-04-26 13:00:00,36.92,36.94,36.85,36.91,190145.20616828697,29.4382,29.4542,29.3824,29.4302,190145.2062
2016-04-26 14:00:00,36.91,37.07,36.89,37.02,244428.34953626103,29.4302,29.5578,29.4143,29.5179,244428.3495
2016-04-26 15:00:00,37.01,37.05,36.92,36.94,738157.6935970499,29.51,29.5419,29.4382,29.4542,738157.6936
2016-04-27 09:30:00,36.96,37.26,36.91,37.24,266023.36573918874,29.4701,29.7093,29.4302,29.6934,266023.3657
2016-04-27 10:00:00,37.24,37.27,37.03,37.14,261126.17610906245,29.6934,29.7173,29.5259,29.6136,261126.1761
2016-04-27 11:00:00,37.14,37.3,37.13,37.26,265482.31645993964,29.6136,29.7412,29.6057,29.7093,265482.3165
2016-04-27 12:00:00,37.26,37.3,37.22,37.29,180724.3323276344,29.7093,29.7412,29.6774,29.7332,180724.3323
2016-04-27 13:00:00,37.29,37.3,37.23,37.26,225435.06537043245,29.7332,29.7412,29.6854,29.7093,225435.0654
2016-04-27 14:00:00,37.25,37.4,37.19,37.25,377041.982344396,29.7013,29.8209,29.6535,29.7013,377041.9823
2016-04-27 15:00:00,37.24,37.39,37.21,37.23,880764.1971169963,29.6934,29.813,29.6694,29.6854,880764.1971
2016-04-28 09:30:00,36.87,37.04,36.74,36.92,98657.7215331322,29.3983,29.5339,29.2947,29.4382,98657.7215
2016-04-28 10:00:00,36.9,37.42,36.9,37.36,244780.5117890267,29.4223,29.8369,29.4223,29.789,244780.5118
2016-04-28 11:00:00,37.36,37.59,37.35,37.53,313215.2419264722,29.789,29.9724,29.7811,29.9246,313215.2419
2016-04-28 12:00:00,37.52,37.58,37.38,37.49,137389.16638730583,29.9166,29.9645,29.805,29.8927,137389.1664
2016-04-28 13:00:00,37.49,37.5,37.29,37.36,176594.42954520058,29.8927,29.9007,29.7332,29.789,176594.4295
2016-04-28 14:00:00,37.36,37.38,37.16,37.19,219998.9607777405,29.789,29.805,29.6296,29.6535,219998.9608
2016-04-28 15:00:00,37.19,37.19,36.81,36.94,629928.6288970835,29.6535,29.6535,29.3505,29.4542,629928.6289
2016-04-29 09:30:00,36.44,36.47,36.14,36.18,345668.59425634146,29.0555,29.0794,28.8163,28.8482,345668.5943
2016-04-29 10:00:00,36.17,36.22,35.83,35.99,944715.7950609006,28.8402,28.8801,28.5691,28.6967,944715.7951
2016-04-29 11:00:00,35.99,36.14,35.96,36.03,467274.4887696949,28.6967,28.8163,28.6728,28.7286,467274.4888
2016-04-29 12:00:00,36.02,36.05,35.87,35.9,266664.7279025589,28.7206,28.7445,28.601,28.6249,266664.7279
2016-04-29 13:00:00,35.91,36.1,35.89,35.91,143462.36451000112,28.6329,28.7844,28.6169,28.6329,143462.3645
2016-04-29 14:00:00,35.92,36.05,35.77,35.99,309497.2622639401,28.6409,28.7445,28.5213,28.6967,309497.2623
2016-04-29 15:00:00,35.99,36.15,35.96,36.09,853320.0860431333,28.6967,28.8242,28.6728,28.7764,853320.086
2016-05-02 09:30:00,36.23,36.39,35.86,35.9,139711.30293887586,28.888,29.0156,28.593,28.6249,139711.3029
2016-05-02 10:00:00,35.9,36.11,35.82,35.86,262019.3876410772,28.6249,28.7924,28.5611,28.593,262019.3876
2016-05-02 11:00:00,35.86,36.13,35.86,35.99,202926.56162699743,28.593,28.8083,28.593,28.6967,202926.5616
2016-05-02 12:00:00,35.98,35.98,35.82,35.84,237232.5008380825,28.6887,28.6887,28.5611,28.5771,237232.5008
2016-05-02 13:00:00,35.84,36.0,35.84,35.86,276527.4052966812,28.5771,28.7046,28.5771,28.593,276527.4053
2016-05-02 14:00:00,35.87,35.91,35.79,35.81,348131.59570901777,28.601,28.6329,28.5372,28.5531,348131.5957
2016-05-02 15:00:00,35.81,35.96,35.81,35.92,523416.6219689351,28.5531,28.6728,28.5531,28.6409,523416.622
2016-05-03 09:30:00,35.64,35.64,35.24,35.32,149703.1064923455,28.4176,28.4176,28.0987,28.1624,149703.1065
2016-05-03 10:00:00,35.32,35.39,34.98,35.04,647759.7776287853,28.1624,28.2183,27.8913,27.9392,647759.7776
2016-05-03 11:00:00,35.04,35.3,35.03,35.27,387859.7664543524,27.9392,28.1465,27.9312,28.1226,387859.7665
2016-05-03 12:00:00,35.27,35.44,35.26,35.44,313453.2182366745,28.1226,28.2581,28.1146,28.2581,313453.2182
2016-05-03 13:00:00,35.43,35.54,35.4,35.48,333348.2512012515,28.2502,28.3379,28.2262,28.29,333348.2512
2016-05-03 14:00:00,35.48,35.49,35.3,35.36,214609.81115208403,28.29,28.298,28.1465,28.1943,214609.8112
2016-05-03 15:00:00,35.36,35.45,35.31,35.42,863982.0650351994,28.1943,28.2661,28.1545,28.2422,863982.065
2016-05-04 09:30:00,35.23,35.41,34.92,35.2,269103.1847133758,28.0907,28.2342,27.8435,28.0668,269103.1847
2016-05-04 10:00:00,35.19,35.28,34.95,34.98,379263.8060118449,28.0588,28.1306,27.8674,27.8913,379263.806
2016-05-04 11:00:00,34.98,35.05,34.92,35.04,306101.56442060566,27.8913,27.9472,27.8435,27.9392,306101.5644
2016-05-04 12:00:00,35.03,35.07,34.8,34.81,374614.1971169963,27.9312,27.9631,27.7478,27.7558,374614.1971
2016-05-04 13:00:00,34.8,34.81,34.66,34.66,622861.9063582523,27.7478,27.7558,27.6362,27.6362,622861.9064
2016-05-04 14:00:00,34.67,35.02,34.65,34.98,417964.30327410885,27.6442,27.9232,27.6282,27.8913,417964.3033
2016-05-04 15:00:00,34.98,35.07,34.91,34.98,803901.0503966924,27.8913,27.9631,27.8355,27.8913,803901.0504
2016-05-05 09:30:00,34.99,35.36,34.99,35.31,152171.44373673035,27.8993,28.1943,27.8993,28.1545,152171.4437
2016-05-05 10:00:00,35.31,35.39,35.18,35.26,419620.5330204492,28.1545,28.2183,28.0508,28.1146,419620.533
2016-05-05 11:00:00,35.26,35.27,35.05,35.13,262770.66711364395,28.1146,28.1226,27.9472,28.011,262770.6671
2016-05-05 12:00:00,35.13,35.31,35.11,35.3,231380.204492122,28.011,28.1545,27.995,28.1465,231380.2045
2016-05-05 13:00:00,35.29,35.3,34.96,34.99,146955.17376243154,28.1385,28.1465,27.8754,27.8993,146955.1738
2016-05-05 14:00:00,34.99,35.07,34.96,35.0,139523.48307073416,27.8993,27.9631,27.8754,27.9073,139523.4831
2016-05-05 15:00:00,35.01,35.05,34.87,34.91,878380.1653816069,27.9153,27.9472,27.8036,27.8355,878380.1654
2016-05-06 09:30:00,34.6,35.07,34.41,34.9,175647.8600961001,27.5884,27.9631,27.4369,27.8276,175647.8601
2016-05-06 10:00:00,34.9,35.2,34.89,35.03,323929.5116772824,27.8276,28.0668,27.8196,27.9312,323929.5117
2016-05-06 11:00:00,35.03,35.25,35.01,35.04,237409.64912280705,27.9312,28.1066,27.9153,27.9392,237409.6491
2016-05-06 12:00:00,35.04,35.18,35.04,35.18,128486.93150072634,27.9392,28.0508,27.9392,28.0508,128486.9315
2016-05-06 13:00:00,35.18,35.28,35.15,35.24,255746.6309084814,28.0508,28.1306,28.0269,28.0987,255746.6309
2016-05-06 14:00:00,35.25,35.35,35.22,35.3,273478.5339144038,28.1066,28.1864,28.0827,28.1465,273478.5339
2016-05-06 15:00:00,35.3,35.34,35.22,35.29,589142.90423511,28.1465,28.1784,28.0827,28.1385,589142.9042
2016-05-09 09:30:00,35.09,35.38,35.06,35.28,173984.16024136773,27.9791,28.2103,27.9551,28.1306,173984.1602
2016-05-09 10:00:00,35.29,35.38,35.18,35.31,208654.0004469773,28.1385,28.2103,28.0508,28.1545,208654.0004
2016-05-09 11:00:00,35.31,35.4,35.22,35.29,149728.71829254666,28.1545,28.2262,28.0827,28.1385,149728.7183
2016-05-09 12:00:00,35.28,35.32,35.22,35.29,253645.39613364625,28.1306,28.1624,28.0827,28.1385,253645.3961
2016-05-09 13:00:00,35.29,35.38,35.26,35.34,197739.1049279249,28.1385,28.2103,28.1146,28.1784,197739.1049
2016-05-09 14:00:00,35.34,35.42,35.25,35.4,136946.29567549448,28.1784,28.2422,28.1066,28.2262,136946.2957
2016-05-09 15:00:00,35.4,35.42,35.28,35.31,320219.00212314224,28.2262,28.2422,28.1306,28.1545,320219.0021
2016-05-10 09:30:00,35.44,35.66,35.33,35.49,124883.13778075762,28.2581,28.4335,28.1704,28.298,124883.1378
2016-05-10 10:00:00,35.49,35.75,35.33,35.72,256454.15688903787,28.298,28.5053,28.1704,28.4814,256454.1569
2016-05-10 11:00:00,35.71,35.81,35.66,35.8,268659.2468432227,28.4734,28.5531,28.4335,28.5452,268659.2468
2016-05-10 12:00:00,35.81,35.96,35.79,35.83,210378.52832718732,28.5531,28.6728,28.5372,28.5691,210378.5283
2016-05-10 13:00:00,35.83,35.89,35.74,35.89,319810.2804782657,28.5691,28.6169,28.4973,28.6169,319810.2805
2016-05-10 14:00:00,35.89,35.91,35.81,35.82,403223.6451000112,28.6169,28.6329,28.5531,28.5611,403223.6451
2016-05-10 15:00:00,35.82,35.9,35.81,35.88,829141.4794949156,28.5611,28.6249,28.5531,28.609,829141.4795
2016-05-11 09:30:00,35.96,35.96,35.68,35.82,147422.58911610235,28.6728,28.6728,28.4495,28.5611,147422.5891
2016-05-11 10:00:00,35.82,36.24,35.81,36.23,462544.8429992178,28.5611,28.896,28.5531,28.888,462544.843
2016-05-11 11:00:00,36.22,36.25,36.0,36.03,257323.8909375349,28.8801,28.904,28.7046,28.7286,257323.8909
2016-05-11 12:00:00,36.02,36.04,35.92,35.98,222125.80735277684,28.7206,28.7365,28.6409,28.6887,222125.8074
2016-05-11 13:00:00,35.96,36.04,35.91,35.97,183056.0733042798,28.6728,28.7365,28.6329,28.6807,183056.0733
2016-05-11 14:00:00,35.97,36.0,35.9,35.92,297317.7841099564,28.6807,28.7046,28.6249,28.6409,297317.7841
2016-05-11 15:00:00,35.93,36.08,35.91,36.05,1052387.8031064924,28.6488,28.7684,28.6329,28.7445,1052387.8031
2016-05-12 09:30:00,36.06,36.59,35.96,36.29,258910.75539166387,28.7525,29.1751,28.6728,28.9359,258910.7554
2016-05-12 10:00:00,36.29,36.42,36.2,36.26,430474.6005140239,28.9359,29.0395,28.8641,28.912,430474.6005
2016-05-12 11:00:00,36.26,36.31,36.11,36.14,491746.563861884,28.912,28.9518,28.7924,28.8163,491746.5639
2016-05-12 12:00:00,36.14,36.38,36.09,36.37,446544.9379818974,28.8163,29.0076,28.7764,28.9997,446544.938
2016-05-12 13:00:00,36.38,36.48,36.34,36.4,436416.5381606884,29.0076,29.0874,28.9757,29.0236,436416.5382
2016-05-12 14:00:00,36.4,36.52,36.33,36.36,665130.9811152084,29.0236,29.1193,28.9678,28.9917,665130.9811
2016-05-12 15:00:00,36.35,36.41,36.24,36.27,708700.921890714,28.9837,29.0316,28.896,28.9199,708700.9219
2016-05-13 09:30:00,36.17,36.71,35.94,36.27,133651.97787462283,28.8402,29.2708,28.6568,28.9199,133651.9779
2016-05-13 10:00:00,36.28,36.39,36.08,36.2,305121.91306291206,28.9279,29.0156,28.7684,28.8641,305121.9131
2016-05-13 11:00:00,36.19,36.35,36.17,36.22,226913.07967370647,28.8561,28.9837,28.8402,28.8801,226913.0797
2016-05-13 12:00:00,36.22,36.29,36.12,36.14,136686.97619845794,28.8801,28.9359,28.8003,28.8163,136686.9762
2016-05-13 13:00:00,36.13,36.19,35.95,36.0,206515.4151301821,28.8083,28.8561,28.6648,28.7046,206515.4151
2016-05-13 14:00:00,36.0,36.04,35.78,35.87,190006.4755838641,28.7046,28.7365,28.5292,28.601,190006.4756
2016-05-13 15:00:00,35.87,36.0,35.83,35.96,538380.316236451,28.601,28.7046,28.5691,28.6728,538380.3162
2016-05-16 09:30:00,36.03,36.56,35.81,36.39,216931.94770365403,28.7286,29.1512,28.5531,29.0156,216931.9477
2016-05-16 10:00:00,36.4,36.85,36.35,36.81,541519.896077774,29.0236,29.3824,28.9837,29.3505,541519.8961
2016-05-16 11:00:00,36.82,37.04,36.79,37.02,469620.1028047826,29.3585,29.5339,29.3346,29.5179,469620.1028
2016-05-16 12:00:00,37.03,37.33,36.95,37.3,556341.6582858419,29.5259,29.7651,29.4621,29.7412,556341.6583
2016-05-16 13:00:00,37.3,37.54,37.28,37.46,649245.2620404514,29.7412,29.9326,29.7253,29.8688,649245.262
2016-05-16 14:00:00,37.46,37.72,37.43,37.69,428848.2512012515,29.8688,30.0761,29.8449,30.0522,428848.2512
2016-05-16 15:00:00,37.7,37.87,37.66,37.71,1495084.5681081684,30.0601,30.1957,30.0282,30.0681,1495084.5681
2016-05-17 09:30:00,37.55,37.7,37.15,37.68,839223.991507431,29.9405,30.0601,29.6216,30.0442,839223.9915
2016-05-17 10:00:00,37.68,37.98,37.48,37.98,636510.8615487764,30.0442,30.2834,29.8847,30.2834,636510.8615
2016-05-17 11:00:00,37.97,37.99,37.75,37.79,472666.83987037657,30.2754,30.2914,30.1,30.1319,472666.8399
2016-05-17 12:00:00,37.8,37.81,37.59,37.72,288683.40596714715,30.1399,30.1479,29.9724,30.0761,288683.406
2016-05-17 13:00:00,37.71,37.75,37.52,37.52,275664.0741982344,30.0681,30.1,29.9166,29.9166,275664.0742
2016-05-17 14:00:00,37.52,37.6,37.36,37.55,600751.4526762767,29.9166,29.9804,29.789,29.9405,600751.4527
2016-05-17 15:00:00,37.55,37.65,37.46,37.6,1192723.393675271,29.9405,30.0203,29.8688,29.9804,1192723.3937
2016-05-18 09:30:00,37.41,37.76,37.17,37.75,216579.7854508884,29.8289,30.108,29.6375,30.1,216579.7855
2016-05-18 10:00:00,37.75,38.05,37.71,37.72,318520.0860431333,30.1,30.3392,30.0681,30.0761,318520.086
2016-05-18 11:00:00,37.73,37.9,37.72,37.85,354122.62263940106,30.0841,30.2196,30.0761,30.1797,354122.6226
2016-05-18 12:00:00,37.83,37.88,37.65,37.78,196571.6337020896,30.1638,30.2037,30.0203,30.1239,196571.6337
2016-05-18 13:00:00,37.79,37.91,37.75,37.86,516782.0985584981,30.1319,30.2276,30.1,30.1877,516782.0986
2016-05-18 14:00:00,37.84,37.84,37.4,37.64,728808.3193652922,30.1718,30.1718,29.8209,30.0123,728808.3194
2016-05-18 15:00:00,37.65,37.75,37.43,37.7,903287.6410772152,30.0203,30.1,29.8449,30.0601,903287.6411
2016-05-19 09:30:00,37.45,37.68,37.27,37.27,300573.6842105263,29.8608,30.0442,29.7173,29.7173,300573.6842
2016-05-19 10:00:00,37.27,37.51,37.27,37.45,296992.3008157336,29.7173,29.9086,29.7173,29.8608,296992.3008
2016-05-19 11:00:00,37.46,37.72,37.38,37.72,442723.443960219,29.8688,30.0761,29.805,30.0761,442723.444
2016-05-19 12:00:00,37.71,37.75,37.45,37.46,483014.00715163705,30.0681,30.1,29.8608,29.8688,483014.0072
2016-05-19 13:00:00,37.45,37.67,37.45,37.64,340290.11621410213,29.8608,30.0362,29.8608,30.0123,340290.1162
2016-05-19 14:00:00,37.65,37.86,37.64,37.73,342940.9375349201,30.0203,30.1877,30.0123,30.0841,342940.9375
2016-05-19 15:00:00,37.72,37.96,37.72,37.81,794828.0701754385,30.0761,30.2675,30.0761,30.1479,794828.0702
2016-05-20 09:30:00,38.04,38.52,38.04,38.35,401611.16884568107,30.3312,30.714,30.3312,30.5784,401611.1688
2016-05-20 10:00:00,38.35,38.49,38.29,38.3,962708.0847022012,30.5784,30.6901,30.5306,30.5386,962708.0847
2016-05-20 11:00:00,38.3,38.49,38.29,38.34,275347.12817074533,30.5386,30.6901,30.5306,30.5704,275347.1282
2016-05-20 12:00:00,38.34,38.48,38.32,38.42,315548.05006145936,30.5704,30.6821,30.5545,30.6342,315548.0501
2016-05-20 13:00:00,38.41,38.49,38.34,38.43,298773.38808805455,30.6263,30.6901,30.5704,30.6422,298773.3881
2016-05-20 14:00:00,38.43,38.53,38.41,38.49,280009.5429656945,30.6422,30.7219,30.6263,30.6901,280009.543
2016-05-20 15:00:00,38.49,38.58,38.42,38.54,1004020.9855849816,30.6901,30.7618,30.6342,30.7299,1004020.9856
2016-05-23 09:30:00,38.57,38.7,38.35,38.51,364944.6753827243,30.7538,30.8575,30.5784,30.706,364944.6754
2016-05-23 10:00:00,38.51,38.75,38.44,38.75,307572.10861548776,30.706,30.8974,30.6502,30.8974,307572.1086
2016-05-23 11:00:00,38.74,38.85,38.59,38.61,407671.56106827577,30.8894,30.9771,30.7698,30.7857,407671.5611
2016-05-23 12:00:00,38.6,38.69,38.55,38.6,197822.3432785786,30.7778,30.8495,30.7379,30.7778,197822.3433
2016-05-23 13:00:00,38.59,38.67,38.53,38.58,190101.45267627668,30.7698,30.8336,30.7219,30.7618,190101.4527
2016-05-23 14:00:00,38.58,38.65,38.56,38.64,231959.6714716728,30.7618,30.8176,30.7459,30.8097,231959.6715
2016-05-23 15:00:00,38.64,38.66,38.52,38.63,1398252.7544977092,30.8097,30.8256,30.714,30.8017,1398252.7545
2016-05-24 09:30:00,38.77,39.35,38.69,39.24,442079.9474801653,30.9133,31.3758,30.8495,31.2881,442079.9475
2016-05-24 10:00:00,39.24,39.52,39.18,39.47,613007.7662308638,31.2881,31.5113,31.2402,31.4715,613007.7662
2016-05-24 11:00:00,39.48,39.59,39.45,39.53,380002.2795843111,31.4794,31.5671,31.4555,31.5193,380002.2796
2016-05-24 12:00:00,39.53,39.57,39.45,39.55,271830.8414347972,31.5193,31.5512,31.4555,31.5352,271830.8414
2016-05-24 13:00:00,39.55,39.58,39.43,39.52,387665.5436361605,31.5352,31.5592,31.4396,31.5113,387665.5436
2016-05-24 14:00:00,39.52,39.62,39.45,39.6,290827.3270756509,31.5113,31.5911,31.4555,31.5751,290827.3271
2016-05-24 15:00:00,39.59,39.76,39.58,39.69,818278.8747346072,31.5671,31.7027,31.5592,31.6469,818278.8747
2016-05-25 09:30:00,39.75,40.27,39.71,40.13,285102.0225723545,31.6947,32.1093,31.6628,31.9977,285102.0226
2016-05-25 10:00:00,40.13,40.28,39.93,40.01,619522.7679070287,31.9977,32.1173,31.8382,31.902,619522.7679
2016-05-25 11:00:00,40.0,40.14,39.84,40.13,412900.6369426752,31.8941,32.0057,31.7665,31.9977,412900.6369
2016-05-25 12:00:00,40.13,40.15,40.02,40.09,409424.9022237121,31.9977,32.0137,31.91,31.9658,409424.9022
2016-05-25 13:00:00,40.09,40.19,40.07,40.15,271217.22538831155,31.9658,32.0455,31.9499,32.0137,271217.2254
2016-05-25 14:00:00,40.15,40.17,40.01,40.02,345795.5860990055,32.0137,32.0296,31.902,31.91,345795.5861
2016-05-25 15:00:00,40.03,40.13,39.97,39.99,503020.0245837524,31.918,31.9977,31.8701,31.8861,503020.0246
2016-05-26 09:30:00,40.28,40.35,39.96,39.97,390219.2535478824,32.1173,32.1731,31.8622,31.8701,390219.2535
2016-05-26 10:00:00,39.98,40.15,39.94,39.95,433120.0860431333,31.8781,32.0137,31.8462,31.8542,433120.086
2016-05-26 11:00:00,39.94,39.98,39.82,39.83,348523.2428204269,31.8462,31.8781,31.7505,31.7585,348523.2428
2016-05-26 12:00:00,39.83,39.92,39.82,39.86,306312.86177226505,31.7585,31.8303,31.7505,31.7824,306312.8618
2016-05-26 13:00:00,39.86,40.01,39.84,40.01,291935.0374343502,31.7824,31.902,31.7665,31.902,291935.0374
2016-05-26 14:00:00,40.01,40.06,39.98,40.03,225890.7419823444,31.902,31.9419,31.8781,31.918,225890.742
2016-05-26 15:00:00,40.02,40.06,39.93,39.95,597854.1177785228,31.91,31.9419,31.8382,31.8542,597854.1178
2016-05-27 09:30:00,39.91,40.09,39.91,40.06,156153.01150966587,31.8223,31.9658,31.8223,31.9419,156153.0115
2016-05-27 10:00:00,40.05,40.14,39.96,39.96,318558.503743435,31.9339,32.0057,31.8622,31.8622,318558.5037
2016-05-27 11:00:00,39.96,40.11,39.96,40.0,252376.54486534809,31.8622,31.9818,31.8622,31.8941,252376.5449
2016-05-27 12:00:00,40.0,40.05,39.98,39.98,165659.2580176556,31.8941,31.9339,31.8781,31.8781,165659.258
2016-05-27 13:00:00,39.98,40.02,39.92,39.94,183321.79573136664,31.8781,31.91,31.8303,31.8462,183321.7957
2016-05-27 14:00:00,39.94,39.94,39.86,39.89,213088.04335679964,31.8462,31.8462,31.7824,31.8063,213088.0434
2016-05-27 15:00:00,39.88,39.99,39.86,39.99,551972.7120348642,31.7984,31.8861,31.7824,31.8861,551972.712
2016-05-31 09:30:00,40.05,40.15,39.95,39.98,154979.1373337803,31.9339,32.0137,31.8542,31.8781,154979.1373
2016-05-31 10:00:00,39.99,40.16,39.93,39.95,255910.97329310537,31.8861,32.0216,31.8382,31.8542,255910.9733
2016-05-31 11:00:00,39.94,39.96,39.81,39.83,219654.26863336685,31.8462,31.8622,31.7426,31.7585,219654.2686
2016-05-31 12:00:00,39.84,39.84,39.77,39.79,111790.1720862666,31.7665,31.7665,31.7107,31.7266,111790.1721
2016-05-31 13:00:00,39.79,39.9,39.77,39.84,152721.03028271315,31.7266,31.8143,31.7107,31.7665,152721.0303
2016-05-31 14:00:00,39.83,39.84,39.73,39.73,265260.3475248631,31.7585,31.7665,31.6788,31.6788,265260.3475
2016-05-31 15:00:00,39.74,40.0,39.71,39.93,835743.9881551011,31.6867,31.8941,31.6628,31.8382,835743.9882
2016-06-01 09:30:00,39.69,39.95,39.43,39.93,227402.9053525533,31.6469,31.8542,31.4396,31.8382,227402.9054
2016-06-01 10:00:00,39.93,40.33,39.92,40.28,772763.5043021566,31.8382,32.1572,31.8303,32.1173,772763.5043
2016-06-01 11:00:00,40.29,40.36,40.24,40.3,330878.84679852496,32.1253,32.1811,32.0854,32.1333,330878.8468
2016-06-01 12:00:00,40.3,40.37,40.27,40.35,144628.7685774947,32.1333,32.1891,32.1093,32.1731,144628.7686
2016-06-01 13:00:00,40.36,40.38,40.28,40.36,270236.50687227625,32.1811,32.197,32.1173,32.1811,270236.5069
2016-06-01 14:00:00,40.36,40.4,40.22,40.33,1155671.6560509554,32.1811,32.213,32.0695,32.1572,1155671.6561
2016-06-01 15:00:00,40.32,40.55,40.31,40.51,864631.9644653033,32.1492,32.3326,32.1412,32.3007,864631.9645
2016-06-02 09:30:00,40.48,40.72,40.25,40.53,281413.92334339034,32.2768,32.4681,32.0934,32.3166,281413.9233
2016-06-02 10:00:00,40.53,40.76,40.52,40.68,788461.4035087719,32.3166,32.5,32.3087,32.4363,788461.4035
2016-06-02 11:00:00,40.69,40.76,40.48,40.55,461536.3783662979,32.4442,32.5,32.2768,32.3326,461536.3784
2016-06-02 12:00:00,40.55,40.58,40.43,40.58,259451.8046709129,32.3326,32.3565,32.2369,32.3565,259451.8047
2016-06-02 13:00:00,40.58,40.63,40.48,40.54,327651.7599731813,32.3565,32.3964,32.2768,32.3246,327651.76
2016-06-02 14:00:00,40.54,40.66,40.49,40.59,471975.3212649458,32.3246,32.4203,32.2848,32.3645,471975.3213
2016-06-02 15:00:00,40.59,40.72,40.59,40.72,615532.6628673595,32.3645,32.4681,32.3645,32.4681,615532.6629
2016-06-03 09:30:00,40.67,40.71,40.36,40.48,295546.3012627109,32.4283,32.4602,32.1811,32.2768,295546.3013
2016-06-03 10:00:00,40.46,40.54,40.19,40.53,274685.4899988825,32.2608,32.3246,32.0455,32.3166,274685.49
2016-06-03 11:00:00,40.54,40.68,40.36,40.65,345965.26427533804,32.3246,32.4363,32.1811,32.4123,345965.2643
2016-06-03 12:00:00,40.64,40.64,40.43,40.43,122377.44999441276,32.4044,32.4044,32.2369,32.2369,122377.45
2016-06-03 13:00:00,40.43,40.53,40.4,40.49,165176.9024472008,32.2369,32.3166,32.213,32.2848,165176.9024
2016-06-03 14:00:00,40.49,40.53,40.36,40.5,246351.36886803,32.2848,32.3166,32.1811,32.2927,246351.3689
2016-06-03 15:00:00,40.5,40.56,40.43,40.54,455283.8976421946,32.2927,32.3406,32.2369,32.3246,455283.8976
2016-06-06 09:30:00,40.68,40.81,40.57,40.7,124522.43826125824,32.4363,32.5399,32.3485,32.4522,124522.4383
2016-06-06 10:00:00,40.71,40.74,40.52,40.63,351248.7652251648,32.4602,32.4841,32.3087,32.3964,351248.7652
2016-06-06 11:00:00,40.63,40.64,40.53,40.58,279858.00648117106,32.3964,32.4044,32.3166,32.3565,279858.0065
2016-06-06 12:00:00,40.58,40.6,40.4,40.5,234865.54363616047,32.3565,32.3725,32.213,32.2927,234865.5436
2016-06-06 13:00:00,40.51,40.61,40.47,40.57,312372.18683651806,32.3007,32.3804,32.2688,32.3485,312372.1868
2016-06-06 14:00:00,40.58,40.65,40.57,40.6,458251.6649905017,32.3565,32.4123,32.3485,32.3725,458251.665
2016-06-06 15:00:00,40.61,40.65,40.56,40.6,900833.1768912728,32.3804,32.4123,32.3406,32.3725,900833.1769
2016-06-07 09:30:00,40.7,40.81,40.63,40.76,161196.401832607,32.4522,32.5399,32.3964,32.5,161196.4018
2016-06-07 10:00:00,40.77,40.82,40.69,40.77,261082.4226170522,32.508,32.5479,32.4442,32.508,261082.4226
2016-06-07 11:00:00,40.77,40.85,40.73,40.82,251399.0278243379,32.508,32.5718,32.4761,32.5479,251399.0278
2016-06-07 12:00:00,40.81,40.9,40.78,40.86,113815.6386188401,32.5399,32.6117,32.516,32.5798,113815.6386
2016-06-07 13:00:00,40.86,40.91,40.83,40.83,191523.97474578168,32.5798,32.6196,32.5559,32.5559,191523.9747
2016-06-07 14:00:00,40.83,40.88,40.79,40.86,387635.66320259246,32.5559,32.5957,32.524,32.5798,387635.6632
2016-06-07 15:00:00,40.87,40.88,40.69,40.7,910625.4218348418,32.5877,32.5957,32.4442,32.4522,910625.4218
2016-06-08 09:30:00,40.73,40.91,40.59,40.89,237186.6130293888,32.6929,32.8374,32.5805,32.8214,237186.613
2016-06-08 10:00:00,40.89,40.92,40.72,40.81,333919.1809140686,32.8214,32.8454,32.6849,32.7571,333919.1809
2016-06-08 11:00:00,40.81,40.83,40.66,40.74,237979.5116772824,32.7571,32.7732,32.6367,32.701,237979.5117
2016-06-08 12:00:00,40.75,40.82,40.73,40.77,274553.16236451,32.709,32.7652,32.6929,32.725,274553.1624
2016-06-08 13:00:00,40.77,40.82,40.74,40.81,227596.0610124036,32.725,32.7652,32.701,32.7571,227596.061
2016-06-08 14:00:00,40.81,40.81,40.72,40.75,420269.3652922114,32.7571,32.7571,32.6849,32.709,420269.3653
2016-06-08 15:00:00,40.75,40.77,40.67,40.7,1116590.1832606995,32.709,32.725,32.6448,32.6688,1116590.1833
2016-06-09 09:30:00,40.43,40.82,40.31,40.68,288241.6024136775,32.4521,32.7652,32.3558,32.6528,288241.6024
2016-06-09 10:00:00,40.67,40.81,40.61,40.63,963292.8874734606,32.6448,32.7571,32.5966,32.6127,963292.8875
2016-06-09 11:00:00,40.62,40.74,40.61,40.7,259432.5958207621,32.6046,32.701,32.5966,32.6688,259432.5958
2016-06-09 12:00:00,40.7,40.77,40.63,40.69,235763.0238015421,32.6688,32.725,32.6127,32.6608,235763.0238
2016-06-09 13:00:00,40.69,40.92,40.69,40.85,303871.20348642307,32.6608,32.8454,32.6608,32.7892,303871.2035
2016-06-09 14:00:00,40.85,40.97,40.84,40.95,340342.40697284613,32.7892,32.8856,32.7812,32.8695,340342.407
2016-06-09 15:00:00,40.95,41.01,40.9,40.95,707687.1214660855,32.8695,32.9177,32.8294,32.8695,707687.1215
2016-06-10 09:30:00,40.7,40.89,40.54,40.83,214236.3057324841,32.6688,32.8214,32.5404,32.7732,214236.3057
2016-06-10 10:00:00,40.83,41.08,40.76,40.77,405674.9078109286,32.7732,32.9739,32.717,32.725,405674.9078
2016-06-10 11:00:00,40.77,40.97,40.69,40.76,175468.57749469214,32.725,32.8856,32.6608,32.717,175468.5775
2016-06-10 12:00:00,40.76,40.87,40.76,40.84,234763.0964353559,32.717,32.8053,32.717,32.7812,234763.0964
2016-06-10 13:00:00,40.84,40.88,40.65,40.68,454028.9194323388,32.7812,32.8133,32.6287,32.6528,454028.9194
2016-06-10 14:00:00,40.68,40.79,40.63,40.76,257179.8245614035,32.6528,32.7411,32.6127,32.717,257179.8246
2016-06-10 15:00:00,40.75,40.83,40.72,40.76,434440.1609118337,32.709,32.7732,32.6849,32.717,434440.1609
2016-06-13 09:30:00,40.72,40.79,40.6,40.77,294021.3319924014,32.6849,32.7411,32.5886,32.725,294021.332
2016-06-13 10:00:00,40.77,40.87,40.67,40.76,257510.6436473349,32.725,32.8053,32.6448,32.717,257510.6436
2016-06-13 11:00:00,40.75,40.94,40.72,40.87,465179.65694491,32.709,32.8615,32.6849,32.8053,465179.6569
2016-06-13 12:00:00,40.87,41.02,40.81,41.01,287881.9700525198,32.8053,32.9257,32.7571,32.9177,287881.9701
2016-06-13 13:00:00,41.01,41.03,40.87,40.92,231668.33724438483,32.9177,32.9337,32.8053,32.8454,231668.3372
2016-06-13 14:00:00,40.91,40.95,40.78,40.81,291747.2175662085,32.8374,32.8695,32.7331,32.7571,291747.2176
2016-06-13 15:00:00,40.8,40.83,40.56,40.58,662814.180355347,32.7491,32.7732,32.5565,32.5725,662814.1804
2016-06-14 09:30:00,40.53,40.83,40.44,40.68,199617.30360934185,32.5324,32.7732,32.4601,32.6528,199617.3036
2016-06-14 10:00:00,40.68,40.73,40.36,40.38,274799.675941446,32.6528,32.6929,32.3959,32.412,274799.6759
2016-06-14 11:00:00,40.38,40.5,40.3,40.43,301927.9081461616,32.412,32.5083,32.3478,32.4521,301927.9081
2016-06-14 12:00:00,40.43,40.76,40.43,40.67,242777.4555816292,32.4521,32.717,32.4521,32.6448,242777.4556
2016-06-14 13:00:00,40.67,40.74,40.58,40.59,178620.96323611576,32.6448,32.701,32.5725,32.5805,178620.9632
2016-06-14 14:00:00,40.6,40.69,40.5,40.51,180743.54117778523,32.5886,32.6608,32.5083,32.5163,180743.5412
2016-06-14 15:00:00,40.51,40.66,40.47,40.58,542552.9053525534,32.5163,32.6367,32.4842,32.5725,542552.9054
2016-06-15 09:30:00,40.65,40.75,40.49,40.6,175512.3309867024,32.6287,32.709,32.5003,32.5886,175512.331
2016-06-15 10:00:00,40.6,40.71,40.56,40.63,266722.3544530115,32.5886,32.6769,32.5565,32.6127,266722.3545
2016-06-15 11:00:00,40.63,40.72,40.55,40.6,236554.855291094,32.6127,32.6849,32.5484,32.5886,236554.8553
2016-06-15 12:00:00,40.59,40.65,40.43,40.43,201159.3474131188,32.5805,32.6287,32.4521,32.4521,201159.3474
2016-06-15 13:00:00,40.43,40.49,40.43,40.47,191201.692926584,32.4521,32.5003,32.4521,32.4842,191201.6929
2016-06-15 14:00:00,40.48,40.59,40.37,40.49,426120.5944798301,32.4923,32.5805,32.404,32.5003,426120.5945
2016-06-15 15:00:00,40.48,40.57,40.28,40.36,445377.4667560621,32.4923,32.5645,32.3317,32.3959,445377.4668
2016-06-16 09:30:00,40.19,40.24,39.92,39.92,356752.1007933847,32.2595,32.2996,32.0428,32.0428,356752.1008
2016-06-16 10:00:00,39.92,40.0,39.86,39.99,508357.95060900657,32.0428,32.107,31.9946,32.0989,508357.9506
2016-06-16 11:00:00,39.98,40.08,39.96,39.98,455621.1196781763,32.0909,32.1712,32.0749,32.0909,455621.1197
2016-06-16 12:00:00,39.98,40.28,39.95,40.21,520042.2672924349,32.0909,32.3317,32.0668,32.2755,520042.2673
2016-06-16 13:00:00,40.22,40.28,40.16,40.27,471116.2587998659,32.2836,32.3317,32.2354,32.3237,471116.2588
2016-06-16 14:00:00,40.27,40.52,40.27,40.47,441390.563191418,32.3237,32.5244,32.3237,32.4842,441390.5632
2016-06-16 15:00:00,40.46,40.6,40.44,40.52,662074.6396245391,32.4762,32.5886,32.4601,32.5244,662074.6396
2016-06-17 09:30:00,40.53,40.53,40.34,40.44,368017.0242485194,32.5324,32.5324,32.3799,32.4601,368017.0242
2016-06-17 10:00:00,40.43,40.55,40.26,40.26,244683.4003799307,32.4521,32.5484,32.3157,32.3157,244683.4004
2016-06-17 11:00:00,40.27,40.29,40.12,40.18,283011.4593809364,32.3237,32.3397,32.2033,32.2515,283011.4594
2016-06-17 12:00:00,40.18,40.4,40.17,40.35,183663.28640071515,32.2515,32.428,32.2434,32.3879,183663.2864
2016-06-17 13:00:00,40.35,40.54,40.28,40.47,305069.62230416806,32.3879,32.5404,32.3317,32.4842,305069.6223
2016-06-17 14:00:00,40.46,40.48,40.37,40.41,224080.8414347972,32.4762,32.4923,32.404,32.4361,224080.8414
2016-06-17 15:00:00,40.4,40.43,40.28,40.29,566430.5732484076,32.428,32.4521,32.3317,32.3397,566430.5732
2016-06-20 09:30:00,40.73,40.93,40.72,40.83,338788.6244273103,32.6929,32.8535,32.6849,32.7732,338788.6244
2016-06-20 10:00:00,40.82,41.02,40.79,40.82,429948.4914515588,32.7652,32.9257,32.7411,32.7652,429948.4915
2016-06-20 11:00:00,40.81,40.82,40.6,40.68,213069.9016649905,32.7571,32.7652,32.5886,32.6528,213069.9017
2016-06-20 12:00:00,40.68,40.72,40.62,40.64,153120.14750251424,32.6528,32.6849,32.6046,32.6207,153120.1475
2016-06-20 13:00:00,40.64,40.66,40.53,40.62,168693.18918314896,32.6207,32.6367,32.5324,32.6046,168693.1892
2016-06-20 14:00:00,40.62,40.62,40.49,40.58,207086.3448429992,32.6046,32.6046,32.5003,32.5725,207086.3448
2016-06-20 15:00:00,40.58,40.6,40.38,40.43,681689.0099452452,32.5725,32.5886,32.412,32.4521,681689.0099
2016-06-21 09:30:00,40.48,40.52,40.34,40.45,167302.6818638954,32.4923,32.5244,32.3799,32.4682,167302.6819
2016-06-21 10:00:00,40.45,40.48,40.34,40.38,338638.1551011286,32.4682,32.4923,32.3799,32.412,338638.1551
2016-06-21 11:00:00,40.38,40.61,40.38,40.61,548303.821656051,32.412,32.5966,32.412,32.5966,548303.8217
2016-06-21 12:00:00,40.61,40.66,40.53,40.65,276353.4584869818,32.5966,32.6367,32.5324,32.6287,276353.4585
2016-06-21 13:00:00,40.65,40.69,40.58,40.67,285491.5353670801,32.6287,32.6608,32.5725,32.6448,285491.5354
2016-06-21 14:00:00,40.66,40.72,40.54,40.54,511908.3864118896,32.6367,32.6849,32.5404,32.5404,511908.3864
2016-06-21 15:00:00,40.54,40.57,40.43,40.44,443980.5564867583,32.5404,32.5645,32.4521,32.4601,443980.5565
2016-06-22 09:30:00,40.53,40.67,40.38,40.6,167058.30260364286,32.5324,32.6448,32.412,32.5886,167058.3026
2016-06-22 10:00:00,40.61,40.83,40.6,40.77,157506.16828695944,32.5966,32.7732,32.5886,32.725,157506.1683
2016-06-22 11:00:00,40.76,40.78,40.62,40.72,170518.02994748016,32.717,32.7331,32.6046,32.6849,170518.0299
2016-06-22 12:00:00,40.72,40.77,40.65,40.73,82537.22762319812,32.6849,32.725,32.6287,32.6929,82537.2276
2016-06-22 13:00:00,40.73,40.74,40.63,40.67,187926.5839758632,32.6929,32.701,32.6127,32.6448,187926.584
2016-06-22 14:00:00,40.68,40.75,40.66,40.7,161307.38630014527,32.6528,32.709,32.6367,32.6688,161307.3863
2016-06-22 15:00:00,40.69,40.77,40.68,40.72,437729.1429209968,32.6608,32.725,32.6528,32.6849,437729.1429
2016-06-23 09:30:00,41.16,41.2,41.09,41.15,129067.46563861884,33.0381,33.0702,32.9819,33.03,129067.4656
2016-06-23 10:00:00,41.15,41.2,41.0,41.06,163183.45066487876,33.03,33.0702,32.9096,32.9578,163183.4507
2016-06-23 11:00:00,41.06,41.15,41.03,41.08,70055.74365850932,32.9578,33.03,32.9337,32.9739,70055.7437
2016-06-23 12:00:00,41.08,41.17,41.08,41.15,123338.95966029725,32.9739,33.0461,32.9739,33.03,123338.9597
2016-06-23 13:00:00,41.15,41.19,41.08,41.12,244207.4477595262,33.03,33.0622,32.9739,33.006,244207.4478
2016-06-23 14:00:00,41.12,41.12,41.05,41.09,213748.6143703207,33.006,33.006,32.9498,32.9819,213748.6144
2016-06-23 15:00:00,41.09,41.21,41.02,41.19,427148.26796290086,32.9819,33.0782,32.9257,33.0622,427148.268
2016-06-24 09:30:00,39.72,40.06,39.36,39.38,669894.7759526204,31.8822,32.1551,31.5933,31.6093,669894.776
2016-06-24 10:00:00,39.4,39.68,39.07,39.26,1108504.3245055312,31.6254,31.8501,31.3605,31.513,1108504.3245
2016-06-24 11:00:00,39.27,39.43,39.22,39.3,316213.956866689,31.521,31.6494,31.4809,31.5451,316213.9569
2016-06-24 12:00:00,39.3,39.32,38.91,38.94,345120.0748687004,31.5451,31.5612,31.2321,31.2561,345120.0749
2016-06-24 13:00:00,38.94,39.09,38.94,38.99,156930.9699407755,31.2561,31.3765,31.2561,31.2963,156930.9699
2016-06-24 14:00:00,39.02,39.13,38.84,38.99,826107.5483294223,31.3204,31.4086,31.1759,31.2963,826107.5483
2016-06-24 15:00:00,38.98,39.24,38.89,38.98,1456151.4303274108,31.2882,31.4969,31.216,31.2882,1456151.4303
2016-06-27 09:30:00,38.56,38.61,38.01,38.08,689571.041457146,30.9511,30.9913,30.5097,30.5658,689571.0415
2016-06-27 10:00:00,38.07,38.13,37.3,37.34,879025.7961783439,30.5578,30.606,29.9398,29.9719,879025.7962
2016-06-27 11:00:00,37.33,37.78,37.33,37.71,834683.2327634372,29.9638,30.325,29.9638,30.2688,834683.2328
2016-06-27 12:00:00,37.71,37.71,37.39,37.48,437398.32383506536,30.2688,30.2688,30.012,30.0842,437398.3238
2016-06-27 13:00:00,37.48,37.59,37.38,37.49,427291.26718069054,30.0842,30.1725,30.004,30.0923,427291.2672
2016-06-27 14:00:00,37.48,37.68,37.47,37.56,630667.1024695496,30.0842,30.2448,30.0762,30.1484,630667.1025
2016-06-27 15:00:00,37.56,37.76,37.48,37.69,586906.1403508772,30.1484,30.309,30.0842,30.2528,586906.1404
2016-06-28 09:30:00,38.11,38.42,37.72,37.75,334033.366856632,30.5899,30.8387,30.2769,30.301,334033.3669
2016-06-28 10:00:00,37.75,37.77,37.48,37.57,1296445.8486981783,30.301,30.317,30.0842,30.1565,1296445.8487
2016-06-28 11:00:00,37.58,37.81,37.53,37.77,822604.0674935747,30.1645,30.3491,30.1244,30.317,822604.0675
2016-06-28 12:00:00,37.77,37.99,37.71,37.98,537881.9532908705,30.317,30.4936,30.2688,30.4856,537881.9533
2016-06-28 13:00:00,37.97,38.17,37.9,37.96,633300.8492569001,30.4775,30.6381,30.4214,30.4695,633300.8493
2016-06-28 14:00:00,37.96,38.34,37.92,38.32,374444.5189406637,30.4695,30.7745,30.4374,30.7585,374444.5189
2016-06-28 15:00:00,38.31,38.43,38.21,38.35,1107087.138227735,30.7505,30.8468,30.6702,30.7826,1107087.1382
2016-06-29 09:30:00,38.98,39.2,38.65,38.72,329220.48273550114,31.2882,31.4648,31.0234,31.0795,329220.4827
2016-06-29 10:00:00,38.7,38.86,38.64,38.8,345938.5853167952,31.0635,31.1919,31.0153,31.1438,345938.5853
2016-06-29 11:00:00,38.8,38.98,38.79,38.9,372685.8419935188,31.1438,31.2882,31.1357,31.224,372685.842
2016-06-29 12:00:00,38.88,39.03,38.85,38.94,263690.5576042016,31.208,31.3284,31.1839,31.2561,263690.5576
2016-06-29 13:00:00,38.94,39.0,38.89,38.96,230870.10280478263,31.2561,31.3043,31.216,31.2722,230870.1028
2016-06-29 14:00:00,38.96,39.13,38.96,39.1,353778.9976533691,31.2722,31.4086,31.2722,31.3846,353778.9977
2016-06-29 15:00:00,39.09,39.19,39.07,39.09,1269295.206168287,31.3765,31.4568,31.3605,31.3765,1269295.2062
2016-06-30 09:30:00,39.26,39.53,39.26,39.46,233872.01922002452,31.513,31.7297,31.513,31.6735,233872.0192
2016-06-30 10:00:00,39.46,40.09,39.43,40.03,562246.2453905464,31.6735,32.1792,31.6494,32.1311,562246.2454
2016-06-30 11:00:00,40.03,40.13,39.95,39.98,220284.9592133199,32.1311,32.2113,32.0668,32.0909,220284.9592
2016-06-30 12:00:00,39.98,40.13,39.9,40.09,365052.4583752375,32.0909,32.2113,32.0267,32.1792,365052.4584
2016-06-30 13:00:00,40.09,40.13,40.01,40.13,199479.6401832607,32.1792,32.2113,32.115,32.2113,199479.6402
2016-06-30 14:00:00,40.13,40.2,40.07,40.13,380852.8047826573,32.2113,32.2675,32.1632,32.2113,380852.8048
2016-06-30 15:00:00,40.13,40.15,39.9,39.92,2544550.491675047,32.2113,32.2274,32.0267,32.0428,2544550.4917
2016-07-01 09:30:00,40.05,40.5,39.92,40.36,337125.99173091963,32.1471,32.5083,32.0428,32.3959,337125.9917
2016-07-01 10:00:00,40.36,40.61,40.33,40.55,365123.9579841323,32.3959,32.5966,32.3719,32.5484,365123.958
2016-07-01 11:00:00,40.55,40.57,40.16,40.31,222270.94088725,32.5484,32.5645,32.2354,32.3558,222270.9409
2016-07-01 12:00:00,40.31,40.34,40.2,40.28,243403.87752821544,32.3558,32.3799,32.2675,32.3317,243403.8775
2016-07-01 13:00:00,40.27,40.32,40.15,40.21,151276.09788803218,32.3237,32.3638,32.2274,32.2755,151276.0979
2016-07-01 14:00:00,40.21,40.22,40.08,40.15,143045.1055983909,32.2755,32.2836,32.1712,32.2274,143045.1056
2016-07-01 15:00:00,40.15,40.22,40.13,40.17,447553.40261481726,32.2274,32.2836,32.2113,32.2434,447553.4026
2016-07-05 09:30:00,40.05,40.05,39.38,39.46,206923.0696167169,32.1471,32.1471,31.6093,31.6735,206923.0696
2016-07-05 10:00:00,39.45,39.58,39.34,39.35,482175.2206950497,31.6655,31.7698,31.5772,31.5852,482175.2207
2016-07-05 11:00:00,39.35,39.47,39.28,39.32,370595.2788021008,31.5852,31.6816,31.529,31.5612,370595.2788
2016-07-05 12:00:00,39.32,39.34,39.24,39.26,299763.71102916525,31.5612,31.5772,31.4969,31.513,299763.711
2016-07-05 13:00:00,39.26,39.26,38.92,38.97,396582.718739524,31.513,31.513,31.2401,31.2802,396582.7187
2016-07-05 14:00:00,38.97,39.07,38.93,38.96,267920.77327075653,31.2802,31.3605,31.2481,31.2722,267920.7733
2016-07-05 15:00:00,38.96,39.06,38.93,38.97,1040742.9712817074,31.2722,31.3525,31.2481,31.2802,1040742.9713
2016-07-06 09:30:00,38.79,38.79,38.46,38.56,236512.1689574254,31.1357,31.1357,30.8709,30.9511,236512.169
2016-07-06 10:00:00,38.58,38.74,38.3,38.6,518829.9754162476,30.9672,31.0956,30.7424,30.9832,518829.9754
2016-07-06 11:00:00,38.61,38.78,38.49,38.69,395965.9012180132,30.9913,31.1277,30.8949,31.0555,395965.9012
2016-07-06 12:00:00,38.7,38.78,38.64,38.72,523445.4352441613,31.0635,31.1277,31.0153,31.0795,523445.4352
2016-07-06 13:00:00,38.72,38.79,38.64,38.67,510946.8767460052,31.0795,31.1357,31.0153,31.0394,510946.8767
2016-07-06 14:00:00,38.67,38.99,38.64,38.98,417340.015644206,31.0394,31.2963,31.0153,31.2882,417340.0156
2016-07-06 15:00:00,38.99,38.99,38.84,38.94,862976.8018773047,31.2963,31.2963,31.1759,31.2561,862976.8019
2016-07-07 09:30:00,38.94,39.25,38.57,39.06,214916.085596156,31.2561,31.505,30.9591,31.3525,214916.0856
2016-07-07 10:00:00,39.07,39.21,39.02,39.04,440502.6874511119,31.3605,31.4729,31.3204,31.3364,440502.6875
2016-07-07 11:00:00,39.02,39.11,38.93,39.08,347635.36708012066,31.3204,31.3926,31.2481,31.3685,347635.3671
2016-07-07 12:00:00,39.08,39.16,39.0,39.02,201913.8283607107,31.3685,31.4327,31.3043,31.3204,201913.8284
2016-07-07 13:00:00,39.03,39.12,38.97,39.07,247626.6230863784,31.3284,31.4006,31.2802,31.3605,247626.6231
2016-07-07 14:00:00,39.06,39.12,38.93,39.0,295105.564867583,31.3525,31.4006,31.2481,31.3043,295105.5649
2016-07-07 15:00:00,38.99,39.2,38.97,39.11,1073056.525868812,31.2963,31.4648,31.2802,31.3926,1073056.5259
2016-07-08 09:30:00,39.34,39.67,39.34,39.64,228652.54777070065,31.5772,31.8421,31.5772,31.818,228652.5478
2016-07-08 10:00:00,39.65,39.83,37.78,39.78,945860.85596156,31.826,31.9705,30.325,31.9304,945860.856
2016-07-08 11:00:00,39.78,39.85,39.73,39.75,205465.3313219354,31.9304,31.9866,31.8902,31.9063,205465.3313
2016-07-08 12:00:00,39.76,39.83,39.72,39.75,792264.7558386412,31.9143,31.9705,31.8822,31.9063,792264.7558
2016-07-08 13:00:00,39.76,39.92,39.66,39.87,924767.404179238,31.9143,32.0428,31.8341,32.0026,924767.4042
2016-07-08 14:00:00,39.87,40.08,39.86,40.05,399887.7081238127,32.0026,32.1712,31.9946,32.1471,399887.7081
2016-07-08 15:00:00,40.05,40.13,39.99,40.08,1419148.7819868142,32.1471,32.2113,32.0989,32.1712,1419148.782
2016-07-11 09:30:00,40.27,40.52,40.2,40.23,100025.81852720976,32.3237,32.5244,32.2675,32.2916,100025.8185
2016-07-11 10:00:00,40.23,40.28,40.13,40.25,180289.9988825567,32.2916,32.3317,32.2113,32.3076,180289.9989
2016-07-11 11:00:00,40.25,40.41,40.25,40.35,249661.69404402724,32.3076,32.4361,32.3076,32.3879,249661.694
2016-07-11 12:00:00,40.35,40.35,40.29,40.3,126432.65169292658,32.3879,32.3879,32.3397,32.3478,126432.6517
2016-07-11 13:00:00,40.3,40.31,40.22,40.27,263975.48888143926,32.3478,32.3558,32.2836,32.3237,263975.4889
2016-07-11 14:00:00,40.27,40.31,40.23,40.29,111108.25790591128,32.3237,32.3558,32.2916,32.3397,111108.2579
2016-07-11 15:00:00,40.29,40.36,40.25,40.26,490960.0681640407,32.3397,32.3959,32.3076,32.3157,490960.0682
2016-07-12 09:30:00,40.42,40.73,40.42,40.66,421154.0395574924,32.4441,32.6929,32.4441,32.6367,421154.0396
2016-07-12 10:00:00,40.65,40.68,40.32,40.39,564389.0993407085,32.6287,32.6528,32.3638,32.42,564389.0993
2016-07-12 11:00:00,40.38,40.51,40.33,40.47,101975.51681752152,32.412,32.5163,32.3719,32.4842,101975.5168
2016-07-12 12:00:00,40.48,40.51,40.37,40.39,138264.23622751146,32.4923,32.5163,32.404,32.42,138264.2362
2016-07-12 13:00:00,40.4,40.43,40.31,40.33,457945.3905464297,32.428,32.4521,32.3558,32.3719,457945.3905
2016-07-12 14:00:00,40.33,40.51,40.32,40.39,549389.1216895742,32.3719,32.5163,32.3638,32.42,549389.1217
2016-07-12 15:00:00,40.39,40.43,40.31,40.37,942214.3759079226,32.42,32.4521,32.3558,32.404,942214.3759
2016-07-13 09:30:00,40.41,40.51,40.13,40.29,312459.6938205386,32.4361,32.5163,32.2113,32.3397,312459.6938
2016-07-13 10:00:00,40.3,40.42,40.28,40.41,819842.2617052185,32.3478,32.4441,32.3317,32.4361,819842.2617
2016-07-13 11:00:00,40.41,40.42,40.15,40.24,301126.47223153425,32.4361,32.4441,32.2274,32.2996,301126.4722
2016-07-13 12:00:00,40.24,40.41,40.23,40.4,221407.6097888032,32.2996,32.4361,32.2916,32.428,221407.6098
2016-07-13 13:00:00,40.4,40.43,40.36,40.4,463286.5180467091,32.428,32.4521,32.3959,32.428,463286.518
2016-07-13 14:00:00,40.4,40.56,40.38,40.55,242574.6954967036,32.428,32.5565,32.412,32.5484,242574.6955
2016-07-13 15:00:00,40.55,40.68,40.54,40.59,958955.9559727344,32.5484,32.6528,32.5404,32.5805,958955.956
2016-07-14 09:30:00,40.98,41.19,40.9,41.0,183449.8547323724,32.8936,33.0622,32.8294,32.9096,183449.8547
2016-07-14 10:00:00,41.0,41.04,40.83,40.83,216369.55525757067,32.9096,32.9418,32.7732,32.7732,216369.5553
2016-07-14 11:00:00,40.83,40.89,40.78,40.84,139165.9850262599,32.7732,32.8214,32.7331,32.7812,139165.985
2016-07-14 12:00:00,40.84,40.86,40.68,40.72,224475.69002123145,32.7812,32.7973,32.6528,32.6849,224475.69
2016-07-14 13:00:00,40.72,40.75,40.66,40.66,108361.39233433903,32.6849,32.709,32.6367,32.6367,108361.3923
2016-07-14 14:00:00,40.67,40.73,40.67,40.7,207191.9935188289,32.6448,32.6929,32.6448,32.6688,207191.9935
2016-07-14 15:00:00,40.69,40.77,40.59,40.59,457617.77293552354,32.6608,32.725,32.5805,32.5805,457617.7729
2016-07-15 09:30:00,40.74,40.77,40.27,40.29,294990.3117666778,32.701,32.725,32.3237,32.3397,294990.3118
2016-07-15 10:00:00,40.3,40.53,40.25,40.49,616800.4469773159,32.3478,32.5324,32.3076,32.5003,616800.447
2016-07-15 11:00:00,40.49,40.51,40.36,40.46,241150.03911051512,32.5003,32.5163,32.3959,32.4762,241150.0391
2016-07-15 12:00:00,40.47,40.48,40.39,40.41,214059.1574477596,32.4842,32.4923,32.42,32.4361,214059.1574
2016-07-15 13:00:00,40.41,40.5,40.41,40.48,326955.9727343837,32.4361,32.5083,32.4361,32.4923,326955.9727
2016-07-15 14:00:00,40.48,40.55,40.38,40.51,191181.4169180914,32.4923,32.5484,32.412,32.5163,191181.4169
2016-07-15 15:00:00,40.51,40.56,40.45,40.46,1065262.001340932,32.5163,32.5565,32.4682,32.4762,1065262.0013
2016-07-18 09:30:00,40.62,40.63,40.3,40.38,153215.1245949268,32.6046,32.6127,32.3478,32.412,153215.1246
2016-07-18 10:00:00,40.38,40.5,40.37,40.47,150688.09364174766,32.412,32.5083,32.404,32.4842,150688.0936
2016-07-18 11:00:00,40.47,40.5,40.38,40.44,140537.28349536262,32.4842,32.5083,32.412,32.4601,140537.2835
2016-07-18 12:00:00,40.44,40.48,40.39,40.44,120045.70901776734,32.4601,32.4923,32.42,32.4601,120045.709
2016-07-18 13:00:00,40.45,40.46,40.38,40.43,154239.5966029724,32.4682,32.4762,32.412,32.4521,154239.5966
2016-07-18 14:00:00,40.43,40.45,40.39,40.45,105302.91652698626,32.4521,32.4682,32.42,32.4682,105302.9165
2016-07-18 15:00:00,40.45,40.46,40.4,40.44,541056.7493574701,32.4682,32.4762,32.428,32.4601,541056.7494
2016-07-19 09:30:00,40.43,40.55,40.27,40.52,213978.05341378925,32.4521,32.5484,32.3237,32.5244,213978.0534
2016-07-19 10:00:00,40.52,40.58,40.38,40.5,293187.8813275226,32.5244,32.5725,32.412,32.5083,293187.8813
2016-07-19 11:00:00,40.5,40.55,40.35,40.42,254256.87786344843,32.5083,32.5484,32.3879,32.4441,254256.8779
2016-07-19 12:00:00,40.41,40.55,40.38,40.54,124435.9984355794,32.4361,32.5484,32.412,32.5404,124435.9984
2016-07-19 13:00:00,40.54,40.54,40.44,40.46,117933.80265951504,32.5404,32.5404,32.4601,32.4762,117933.8027
2016-07-19 14:00:00,40.47,40.48,40.4,40.41,156725.00838082467,32.4842,32.4923,32.428,32.4361,156725.0084
2016-07-19 15:00:00,40.42,40.52,40.37,40.49,904327.0533020447,32.4441,32.5244,32.404,32.5003,904327.0533
2016-07-20 09:30:00,40.33,40.39,40.17,40.27,222719.1473907699,32.5254,32.5738,32.3963,32.477,222719.1474
2016-07-20 10:00:00,40.27,40.41,40.21,40.41,561282.6014079786,32.477,32.5899,32.4286,32.5899,561282.6014
2016-07-20 11:00:00,40.41,40.58,40.41,40.52,546224.9972063918,32.5899,32.727,32.5899,32.6786,546224.9972
2016-07-20 12:00:00,40.53,40.54,40.36,40.39,461125.522404738,32.6867,32.6947,32.5496,32.5738,461125.5224
2016-07-20 13:00:00,40.39,40.46,40.36,40.39,227540.56877863448,32.5738,32.6302,32.5496,32.5738,227540.5688
2016-07-20 14:00:00,40.39,40.5,40.37,40.46,445507.6600737512,32.5738,32.6625,32.5576,32.6302,445507.6601
2016-07-20 15:00:00,40.46,40.54,40.37,40.52,701647.0052519834,32.6302,32.6947,32.5576,32.6786,701647.0053
2016-07-21 09:30:00,40.53,42.81,40.53,42.54,1051821.142027042,32.6867,34.5254,32.6867,34.3077,1051821.142
2016-07-21 10:00:00,42.55,42.8,42.41,42.72,1493898.955190524,34.3158,34.5174,34.2028,34.4529,1493898.9552
2016-07-21 11:00:00,42.72,42.74,42.33,42.37,1197959.9396580623,34.4529,34.469,34.1383,34.1706,1197959.9397
2016-07-21 12:00:00,42.36,42.47,42.25,42.33,1249262.5097776288,34.1625,34.2512,34.0738,34.1383,1249262.5098
2016-07-21 13:00:00,42.33,42.35,41.93,41.98,840166.2923231645,34.1383,34.1545,33.8157,33.8561,840166.2923
2016-07-21 14:00:00,41.98,42.03,41.81,41.88,846445.4520058107,33.8561,33.8964,33.719,33.7754,846445.452
2016-07-21 15:00:00,41.89,41.89,41.68,41.81,2513497.2510895072,33.7835,33.7835,33.6141,33.719,2513497.2511
2016-07-22 09:30:00,41.72,42.21,41.55,41.92,569670.4659738519,33.6464,34.0415,33.5093,33.8077,569670.466
2016-07-22 10:00:00,41.93,42.33,41.92,42.29,1341183.2606995194,33.8157,34.1383,33.8077,34.1061,1341183.2607
2016-07-22 11:00:00,42.3,42.38,42.21,42.36,650253.7266733713,34.1141,34.1786,34.0415,34.1625,650253.7267
2016-07-22 12:00:00,42.36,42.47,42.35,42.44,443461.9175326852,34.1625,34.2512,34.1545,34.227,443461.9175
2016-07-22 13:00:00,42.44,42.66,42.43,42.59,581884.0931947704,34.227,34.4045,34.219,34.348,581884.0932
2016-07-22 14:00:00,42.6,42.79,42.58,42.77,655845.6363839535,34.3561,34.5093,34.3399,34.4932,655845.6364
2016-07-22 15:00:00,42.77,42.92,42.76,42.87,972798.0668231088,34.4932,34.6141,34.4851,34.5738,972798.0668
2016-07-25 09:30:00,42.86,42.86,42.62,42.66,419750.7263381384,34.5658,34.5658,34.3722,34.4045,419750.7263
2016-07-25 10:00:00,42.66,42.66,42.3,42.33,342142.7030953179,34.4045,34.4045,34.1141,34.1383,342142.7031
2016-07-25 11:00:00,42.33,42.36,42.17,42.23,342645.3346742653,34.1383,34.1625,34.0093,34.0577,342645.3347
2016-07-25 12:00:00,42.24,42.29,42.16,42.28,306126.1090624651,34.0657,34.1061,34.0012,34.098,306126.1091
2016-07-25 13:00:00,42.27,42.42,42.24,42.42,243266.2141021343,34.0899,34.2109,34.0657,34.2109,243266.2141
2016-07-25 14:00:00,42.42,42.46,42.24,42.26,227417.8455693373,34.2109,34.2432,34.0657,34.0819,227417.8456
2016-07-25 15:00:00,42.25,42.37,42.24,42.34,464103.9613364622,34.0738,34.1706,34.0657,34.1464,464103.9613
2016-07-26 09:30:00,42.36,42.59,42.36,42.51,167328.29366409653,34.1625,34.348,34.1625,34.2835,167328.2937
2016-07-26 10:00:00,42.52,42.64,42.44,42.6,452841.17219801096,34.2916,34.3883,34.227,34.3561,452841.1722
2016-07-26 11:00:00,42.59,42.8,42.57,42.77,559759.7664543524,34.348,34.5174,34.3319,34.4932,559759.7665
2016-07-26 12:00:00,42.77,42.84,42.72,42.75,298409.48709353,34.4932,34.5496,34.4529,34.477,298409.4871
2016-07-26 13:00:00,42.76,42.76,42.57,42.58,235234.78042239355,34.4851,34.4851,34.3319,34.3399,235234.7804
2016-07-26 14:00:00,42.59,42.69,42.56,42.67,285994.1669460275,34.348,34.4287,34.3238,34.4125,285994.1669
2016-07-26 15:00:00,42.68,42.76,42.65,42.72,453348.0724103252,34.4206,34.4851,34.3964,34.4529,453348.0724
2016-07-27 09:30:00,42.66,43.15,42.66,43.13,492635.5067605319,34.4045,34.7996,34.4045,34.7835,492635.5068
2016-07-27 10:00:00,43.14,43.23,42.89,43.19,652925.8911610235,34.7916,34.8642,34.59,34.8319,652925.8912
2016-07-27 11:00:00,43.19,43.21,42.96,42.98,371759.5485529109,34.8319,34.848,34.6464,34.6625,371759.5486
2016-07-27 12:00:00,42.98,43.09,42.9,43.05,338273.1869482624,34.6625,34.7513,34.598,34.719,338273.1869
2016-07-27 13:00:00,43.05,43.09,42.98,42.99,242466.9125041904,34.719,34.7513,34.6625,34.6706,242466.9125
2016-07-27 14:00:00,42.99,42.99,42.77,42.89,305909.4759190971,34.6706,34.6706,34.4932,34.59,305909.4759
2016-07-27 15:00:00,42.9,43.01,42.86,42.89,648346.7147167281,34.598,34.6867,34.5658,34.59,648346.7147
2016-07-28 09:30:00,42.67,42.67,42.15,42.34,246867.8735054196,34.4125,34.4125,33.9932,34.1464,246867.8735
2016-07-28 10:00:00,42.36,42.4,42.05,42.06,331311.0459269192,34.1625,34.1948,33.9125,33.9206,331311.0459
2016-07-28 11:00:00,42.06,42.28,42.06,42.25,206186.7303609342,33.9206,34.098,33.9206,34.0738,206186.7304
2016-07-28 12:00:00,42.26,42.36,42.26,42.36,167462.75561515254,34.0819,34.1625,34.0819,34.1625,167462.7556
2016-07-28 13:00:00,42.37,42.46,42.36,42.44,183693.16683428315,34.1706,34.2432,34.1625,34.227,183693.1668
2016-07-28 14:00:00,42.44,42.62,42.43,42.57,167702.8662420382,34.227,34.3722,34.219,34.3319,167702.8662
2016-07-28 15:00:00,42.57,42.65,42.51,42.54,467880.6347077886,34.3319,34.3964,34.2835,34.3077,467880.6347
2016-07-29 09:30:00,42.18,42.64,42.18,42.36,256612.0963236116,34.0174,34.3883,34.0174,34.1625,256612.0963
2016-07-29 10:00:00,42.36,42.46,42.16,42.41,234588.0824673148,34.1625,34.2432,34.0012,34.2028,234588.0825
2016-07-29 11:00:00,42.41,42.53,42.32,42.39,311315.70007822104,34.2028,34.2996,34.1303,34.1867,311315.7001
2016-07-29 12:00:00,42.4,42.67,42.38,42.66,302509.50944239576,34.1948,34.4125,34.1786,34.4045,302509.5094
2016-07-29 13:00:00,42.66,42.87,42.61,42.85,268306.01743211533,34.4045,34.5738,34.3641,34.5577,268306.0174
2016-07-29 14:00:00,42.84,42.85,42.68,42.78,175017.16951614706,34.5496,34.5577,34.4206,34.5012,175017.1695
2016-07-29 15:00:00,42.78,42.78,42.61,42.7,324297.6813051737,34.5012,34.5012,34.3641,34.4367,324297.6813
2016-08-01 09:30:00,42.7,42.75,42.36,42.71,176601.89965359258,34.4367,34.477,34.1625,34.4448,176601.8997
2016-08-01 10:00:00,42.71,43.18,42.69,43.16,578792.5354788244,34.4448,34.8238,34.4287,34.8077,578792.5355
2016-08-01 11:00:00,43.16,43.28,42.94,42.94,578838.4232875181,34.8077,34.9045,34.6303,34.6303,578838.4233
2016-08-01 12:00:00,42.95,42.96,42.5,42.66,261550.9051290647,34.6383,34.6464,34.2754,34.4045,261550.9051
2016-08-01 13:00:00,42.66,42.73,42.59,42.72,286052.86065482174,34.4045,34.4609,34.348,34.4529,286052.8607
2016-08-01 14:00:00,42.73,42.88,42.68,42.85,381024.61727567326,34.4609,34.5819,34.4206,34.5577,381024.6173
2016-08-01 15:00:00,42.85,42.88,42.74,42.87,811754.2686333668,34.5577,34.5819,34.469,34.5738,811754.2686
2016-08-02 09:30:00,42.74,42.81,42.15,42.17,297306.04536819755,34.469,34.5254,33.9932,34.0093,297306.0454
2016-08-02 10:00:00,42.17,42.2,41.94,42.03,661066.1749916192,34.0093,34.0335,33.8238,33.8964,661066.175
2016-08-02 11:00:00,42.03,42.29,42.01,42.17,204515.5603978098,33.8964,34.1061,33.8803,34.0093,204515.5604
2016-08-02 12:00:00,42.18,42.25,42.11,42.13,282067.0242485194,34.0174,34.0738,33.9609,33.977,282067.0242
2016-08-02 13:00:00,42.12,42.18,42.06,42.13,298871.56665549224,33.969,34.0174,33.9206,33.977,298871.5667
2016-08-02 14:00:00,42.13,42.3,42.12,42.24,187681.13755726896,33.977,34.1141,33.969,34.0657,187681.1376
2016-08-02 15:00:00,42.25,42.28,42.17,42.19,426926.2990278243,34.0738,34.098,34.0093,34.0254,426926.299
2016-08-03 09:30:00,41.98,41.98,41.47,41.82,204487.81428092523,34.0293,34.0293,33.6159,33.8996,204487.8143
2016-08-03 10:00:00,41.8,42.11,41.71,41.94,395292.5243043915,33.8834,34.1347,33.8104,33.9969,395292.5243
2016-08-03 11:00:00,41.94,42.12,41.9,42.05,464090.0882780199,33.9969,34.1428,33.9644,34.086,464090.0883
2016-08-03 12:00:00,42.05,42.06,41.89,41.96,434515.9291540954,34.086,34.0941,33.9563,34.0131,434515.9292
2016-08-03 13:00:00,41.96,42.01,41.89,41.93,316772.08067940554,34.0131,34.0536,33.9563,33.9888,316772.0807
2016-08-03 14:00:00,41.94,41.99,41.9,41.98,346667.4544641859,33.9969,34.0374,33.9644,34.0293,346667.4545
2016-08-03 15:00:00,41.98,42.12,41.96,42.11,660245.530226841,34.0293,34.1428,34.0131,34.1347,660245.5302
2016-08-04 09:30:00,42.21,42.23,41.99,42.08,165348.71494021677,34.2157,34.2319,34.0374,34.1104,165348.7149
2016-08-04 10:00:00,42.09,42.31,41.96,42.02,412592.2281819198,34.1185,34.2968,34.0131,34.0617,412592.2282
2016-08-04 11:00:00,42.02,42.05,41.94,41.98,243314.23622751143,34.0617,34.086,33.9969,34.0293,243314.2362
2016-08-04 12:00:00,41.99,42.16,41.84,41.84,254493.78701530892,34.0374,34.1752,33.9158,33.9158,254493.787
2016-08-04 13:00:00,41.85,41.85,41.66,41.76,165536.53480835847,33.9239,33.9239,33.7699,33.851,165536.5348
2016-08-04 14:00:00,41.76,41.85,41.6,41.85,230082.5399485976,33.851,33.9239,33.7213,33.9239,230082.5399
2016-08-04 15:00:00,41.85,41.88,41.78,41.83,390753.8998770812,33.9239,33.9482,33.8672,33.9077,390753.8999
2016-08-05 09:30:00,42.05,42.51,42.03,42.51,227970.63359034527,34.086,34.4589,34.0698,34.4589,227970.6336
2016-08-05 10:00:00,42.51,42.51,42.3,42.39,198461.5711252654,34.4589,34.4589,34.2887,34.3616,198461.5711
2016-08-05 11:00:00,42.4,42.51,42.4,42.41,90768.21991283944,34.3697,34.4589,34.3697,34.3779,90768.2199
2016-08-05 12:00:00,42.41,42.44,42.38,42.4,120936.78623309868,34.3779,34.4022,34.3535,34.3697,120936.7862
2016-08-05 13:00:00,42.39,42.41,42.34,42.35,146836.7191865013,34.3616,34.3779,34.3211,34.3292,146836.7192
2016-08-05 14:00:00,42.36,42.39,42.32,42.36,161220.9464744664,34.3373,34.3616,34.3049,34.3373,161220.9465
2016-08-05 15:00:00,42.36,42.5,42.36,42.46,256303.68756285612,34.3373,34.4508,34.3373,34.4184,256303.6876
2016-08-08 09:30:00,42.51,42.72,42.51,42.64,148820.5665437479,34.4589,34.6291,34.4589,34.5643,148820.5665
2016-08-08 10:00:00,42.64,42.76,42.48,42.52,207996.6309084814,34.5643,34.6616,34.4346,34.467,207996.6309
2016-08-08 11:00:00,42.52,42.59,42.45,42.46,138698.5696725891,34.467,34.5238,34.4103,34.4184,138698.5697
2016-08-08 12:00:00,42.46,42.47,42.39,42.41,78818.18080232428,34.4184,34.4265,34.3616,34.3779,78818.1808
2016-08-08 13:00:00,42.41,42.44,42.33,42.34,81335.60733042799,34.3779,34.4022,34.313,34.3211,81335.6073
2016-08-08 14:00:00,42.34,42.34,42.23,42.28,111415.59950832494,34.3211,34.3211,34.2319,34.2725,111415.5995
2016-08-08 15:00:00,42.28,42.34,42.28,42.32,250350.0111744329,34.2725,34.3211,34.2725,34.3049,250350.0112
2016-08-09 09:30:00,42.39,42.45,42.01,42.04,144959.58766342606,34.3616,34.4103,34.0536,34.0779,144959.5877
2016-08-09 10:00:00,42.04,42.13,41.93,41.93,189909.36417476807,34.0779,34.1509,33.9888,33.9888,189909.3642
2016-08-09 11:00:00,41.92,42.07,41.92,41.98,141654.59827913734,33.9807,34.1022,33.9807,34.0293,141654.5983
2016-08-09 12:00:00,41.99,42.03,41.9,41.94,123147.9383171304,34.0374,34.0698,33.9644,33.9969,123147.9383
2016-08-09 13:00:00,41.95,41.98,41.77,41.8,123502.2348865795,34.005,34.0293,33.8591,33.8834,123502.2349
2016-08-09 14:00:00,41.8,41.82,41.73,41.78,88931.64040674936,33.8834,33.8996,33.8266,33.8672,88931.6404
2016-08-09 15:00:00,41.79,41.94,41.77,41.92,329418.97418706,33.8753,33.9969,33.8591,33.9807,329418.9742
2016-08-10 09:30:00,41.88,41.93,41.77,41.82,153595.03296457705,33.9482,33.9888,33.8591,33.8996,153595.033
2016-08-10 10:00:00,41.82,42.02,41.81,41.96,178121.53313219352,33.8996,34.0617,33.8915,34.0131,178121.5331
2016-08-10 11:00:00,41.96,41.98,41.69,41.77,158964.9737400827,34.0131,34.0293,33.7942,33.8591,158964.9737
2016-08-10 12:00:00,41.77,41.89,41.77,41.86,72964.81729802213,33.8591,33.9563,33.8591,33.932,72964.8173
2016-08-10 13:00:00,41.87,41.93,41.87,41.92,79889.6077774053,33.9401,33.9888,33.9401,33.9807,79889.6078
2016-08-10 14:00:00,41.92,41.95,41.69,41.74,85634.12113085261,33.9807,34.005,33.7942,33.8347,85634.1211
2016-08-10 15:00:00,41.75,41.9,41.74,41.88,249807.8947368421,33.8429,33.9644,33.8347,33.9482,249807.8947
2016-08-11 09:30:00,41.91,41.99,41.5,41.77,258381.44485417363,33.9725,34.0374,33.6402,33.8591,258381.4449
2016-08-11 10:00:00,41.77,41.78,41.62,41.76,312308.1573360152,33.8591,33.8672,33.7375,33.851,312308.1573
2016-08-11 11:00:00,41.76,41.77,41.59,41.68,289788.982009163,33.851,33.8591,33.7132,33.7861,289788.982
2016-08-11 12:00:00,41.67,41.68,41.49,41.5,252975.2206950497,33.778,33.7861,33.6321,33.6402,252975.2207
2016-08-11 13:00:00,41.5,41.59,41.48,41.52,421427.2320929713,33.6402,33.7132,33.624,33.6564,421427.2321
2016-08-11 14:00:00,41.52,41.56,41.4,41.51,626449.6927030953,33.6564,33.6888,33.5591,33.6483,626449.6927
2016-08-11 15:00:00,41.51,41.76,41.5,41.68,509696.16716951615,33.6483,33.851,33.6402,33.7861,509696.1672
2016-08-12 09:30:00,41.59,41.59,40.96,41.03,258846.725891161,33.7132,33.7132,33.2025,33.2592,258846.7259
2016-08-12 10:00:00,41.03,41.26,41.02,41.21,536580.0201139792,33.2592,33.4457,33.2511,33.4051,536580.0201
2016-08-12 11:00:00,41.22,41.24,41.11,41.13,326784.16024136776,33.4132,33.4294,33.3241,33.3403,326784.1602
2016-08-12 12:00:00,41.13,41.14,41.02,41.09,171142.31757738296,33.3403,33.3484,33.2511,33.3079,171142.3176
2016-08-12 13:00:00,41.08,41.11,40.94,40.94,287526.606324729,33.2997,33.3241,33.1863,33.1863,287526.6063
2016-08-12 14:00:00,40.94,40.95,40.85,40.85,274895.7201922002,33.1863,33.1944,33.1133,33.1133,274895.7202
2016-08-12 15:00:00,40.86,41.1,40.86,41.04,524663.0629120572,33.1214,33.316,33.1214,33.2673,524663.0629
2016-08-15 09:30:00,41.08,41.22,40.96,41.01,147852.65392781317,33.2997,33.4132,33.2025,33.243,147852.6539
2016-08-15 10:00:00,41.01,41.33,40.98,41.29,254652.7936082244,33.243,33.5024,33.2187,33.47,254652.7936
2016-08-15 11:00:00,41.3,41.3,41.17,41.25,156921.36551570008,33.4781,33.4781,33.3727,33.4375,156921.3655
2016-08-15 12:00:00,41.23,41.36,41.23,41.25,119853.6205162588,33.4213,33.5267,33.4213,33.4375,119853.6205
2016-08-15 13:00:00,41.26,41.32,41.2,41.32,180980.45032964577,33.4457,33.4943,33.397,33.4943,180980.4503
2016-08-15 14:00:00,41.31,41.43,41.31,41.37,203677.8410995642,33.4862,33.5835,33.4862,33.5348,203677.8411
2016-08-15 15:00:00,41.37,41.46,41.34,41.37,540508.229969829,33.5348,33.6078,33.5105,33.5348,540508.23
2016-08-16 09:30:00,41.32,41.33,40.77,41.26,291385.4508883674,33.4943,33.5024,33.0485,33.4457,291385.4509
2016-08-16 10:00:00,41.26,41.44,41.16,41.27,538841.3286400714,33.4457,33.5916,33.3646,33.4538,538841.3286
2016-08-16 11:00:00,41.27,41.46,41.26,41.43,282266.5828584199,33.4538,33.6078,33.4457,33.5835,282266.5829
2016-08-16 12:00:00,41.43,41.5,41.36,41.41,215229.83014861995,33.5835,33.6402,33.5267,33.5672,215229.8301
2016-08-16 13:00:00,41.41,41.46,41.36,41.45,151065.86769471448,33.5672,33.6078,33.5267,33.5997,151065.8677
2016-08-16 14:00:00,41.44,41.45,41.33,41.41,414754.2909822327,33.5916,33.5997,33.5024,33.5672,414754.291
2016-08-16 15:00:00,41.4,41.41,41.16,41.2,1081759.202145491,33.5591,33.5672,33.3646,33.397,1081759.2021
2016-08-17 09:30:00,41.16,41.24,40.83,41.16,431683.690915186,33.3646,33.4294,33.0971,33.3646,431683.6909
2016-08-17 10:00:00,41.16,41.29,41.05,41.08,409740.7810928595,33.3646,33.47,33.2754,33.2997,409740.7811
2016-08-17 11:00:00,41.08,41.11,40.99,41.02,346031.4280925243,33.2997,33.3241,33.2268,33.2511,346031.4281
2016-08-17 12:00:00,41.03,41.31,41.03,41.27,197353.8607665661,33.2592,33.4862,33.2592,33.4538,197353.8608
2016-08-17 13:00:00,41.28,41.29,41.16,41.19,153399.74298804335,33.4619,33.47,33.3646,33.3889,153399.743
2016-08-17 14:00:00,41.19,41.41,41.12,41.22,511008.77192982455,33.3889,33.5672,33.3322,33.4132,511008.7719
2016-08-17 15:00:00,41.23,41.43,41.22,41.39,816179.7742764554,33.4213,33.5835,33.4132,33.551,816179.7743
2016-08-18 09:30:00,41.4,41.5,41.28,41.44,190095.0497262264,33.5591,33.6402,33.4619,33.5916,190095.0497
2016-08-18 10:00:00,41.44,41.78,41.43,41.77,452620.2704212761,33.5916,33.8672,33.5835,33.8591,452620.2704
2016-08-18 11:00:00,41.77,41.77,41.69,41.71,232544.47424293216,33.8591,33.8591,33.7942,33.8104,232544.4742
2016-08-18 12:00:00,41.7,41.76,41.69,41.76,358397.658956308,33.8023,33.851,33.7942,33.851,358397.659
2016-08-18 13:00:00,41.76,41.94,41.75,41.94,219287.1661638172,33.851,33.9969,33.8429,33.9969,219287.1662
2016-08-18 14:00:00,41.93,42.09,41.82,41.92,379733.3556821991,33.9888,34.1185,33.8996,33.9807,379733.3557
2016-08-18 15:00:00,41.93,42.08,41.9,42.08,933438.0657056654,33.9888,34.1104,33.9644,34.1104,933438.0657
2016-08-19 09:30:00,41.93,42.06,41.81,42.04,242959.9396580624,33.9888,34.0941,33.8915,34.0779,242959.9397
2016-08-19 10:00:00,42.04,42.11,41.97,41.98,283438.3227176221,34.0779,34.1347,34.0212,34.0293,283438.3227
2016-08-19 11:00:00,41.97,42.17,41.96,42.16,445413.7501396804,34.0212,34.1833,34.0131,34.1752,445413.7501
2016-08-19 12:00:00,42.17,42.36,42.15,42.25,261246.76500167616,34.1833,34.3373,34.1671,34.2482,261246.765
2016-08-19 13:00:00,42.25,42.36,42.23,42.32,310343.51882891945,34.2482,34.3373,34.2319,34.3049,310343.5188
2016-08-19 14:00:00,42.32,42.33,42.12,42.17,355588.8982009163,34.3049,34.313,34.1428,34.1833,355588.8982
2016-08-19 15:00:00,42.17,42.22,42.13,42.14,486877.1203486423,34.1833,34.2238,34.1509,34.159,486877.1203
2016-08-22 09:30:00,41.97,42.12,41.69,41.77,191438.6020784445,34.0212,34.1428,33.7942,33.8591,191438.6021
2016-08-22 10:00:00,41.78,41.87,41.58,41.68,545032.981338697,33.8672,33.9401,33.705,33.7861,545032.9813
2016-08-22 11:00:00,41.68,41.7,41.43,41.56,271002.726561627,33.7861,33.8023,33.5835,33.6888,271002.7266
2016-08-22 12:00:00,41.56,41.58,41.46,41.57,299725.2933288636,33.6888,33.705,33.6078,33.6969,299725.2933
2016-08-22 13:00:00,41.57,41.67,41.44,41.45,279689.39546318026,33.6969,33.778,33.5916,33.5997,279689.3955
2016-08-22 14:00:00,41.45,41.61,41.44,41.48,357737.08794278686,33.5997,33.7294,33.5916,33.624,357737.0879
2016-08-22 15:00:00,41.48,41.66,41.48,41.55,578823.4830707342,33.624,33.7699,33.624,33.6807,578823.4831
2016-08-23 09:30:00,41.75,42.3,41.71,42.24,537312.0907363951,33.8429,34.2887,33.8104,34.24,537312.0907
2016-08-23 10:00:00,42.24,42.45,42.1,42.37,1027511.2750027936,34.24,34.4103,34.1266,34.3454,1027511.275
2016-08-23 11:00:00,42.36,42.59,42.3,42.41,679959.1462733266,34.3373,34.5238,34.2887,34.3779,679959.1463
2016-08-23 12:00:00,42.4,42.48,42.27,42.35,820838.9875963795,34.3697,34.4346,34.2644,34.3292,820838.9876
2016-08-23 13:00:00,42.35,42.48,42.26,42.39,1156017.4153536707,34.3292,34.4346,34.2563,34.3616,1156017.4154
2016-08-23 14:00:00,42.4,42.45,42.3,42.36,766366.957201922,34.3697,34.4103,34.2887,34.3373,766366.9572
2016-08-23 15:00:00,42.36,42.43,42.26,42.28,986635.9090401162,34.3373,34.3941,34.2563,34.2725,986635.909
2016-08-24 09:30:00,42.13,42.31,41.73,41.85,566843.563526651,34.1509,34.2968,33.8266,33.9239,566843.5635
2016-08-24 10:00:00,41.84,41.88,41.39,41.42,734606.1906358252,33.9158,33.9482,33.551,33.5754,734606.1906
2016-08-24 11:00:00,41.42,41.47,41.22,41.27,582015.3536708012,33.5754,33.6159,33.4132,33.4538,582015.3537
2016-08-24 12:00:00,41.27,41.33,41.09,41.23,973229.1987931612,33.4538,33.5024,33.3079,33.4213,973229.1988
2016-08-24 13:00:00,41.23,41.5,41.2,41.48,862779.3775840875,33.4213,33.6402,33.397,33.624,862779.3776
2016-08-24 14:00:00,41.48,41.67,41.48,41.63,719493.0942004693,33.624,33.778,33.624,33.7456,719493.0942
2016-08-24 15:00:00,41.63,41.65,41.34,41.4,881943.4070845904,33.7456,33.7618,33.5105,33.5591,881943.4071
2016-08-25 09:30:00,41.29,41.51,41.22,41.32,724681.6180578836,33.47,33.6483,33.4132,33.4943,724681.6181
2016-08-25 10:00:00,41.32,41.56,41.3,41.53,787182.9478153983,33.4943,33.6888,33.4781,33.6645,787182.9478
2016-08-25 11:00:00,41.52,41.62,41.42,41.44,458841.80355346965,33.6564,33.7375,33.5754,33.5916,458841.8036
2016-08-25 12:00:00,41.44,41.52,41.39,41.47,299082.8640071516,33.5916,33.6564,33.551,33.6159,299082.864
2016-08-25 13:00:00,41.48,41.51,41.32,41.32,326730.802324282,33.624,33.6483,33.4943,33.4943,326730.8023
2016-08-25 14:00:00,41.33,41.55,41.32,41.51,354069.2647223153,33.5024,33.6807,33.4943,33.6483,354069.2647
2016-08-25 15:00:00,41.5,41.55,41.32,41.35,1025455.9280366522,33.6402,33.6807,33.4943,33.5186,1025455.928
2016-08-26 09:30:00,41.34,41.51,41.27,41.41,575457.6656609677,33.5105,33.6483,33.4538,33.5672,575457.6657
2016-08-26 10:00:00,41.41,41.6,41.32,41.43,699180.802324282,33.5672,33.7213,33.4943,33.5835,699180.8023
2016-08-26 11:00:00,41.43,41.52,41.17,41.24,435700.47491339815,33.5835,33.6564,33.3727,33.4294,435700.4749
2016-08-26 12:00:00,41.24,41.24,41.02,41.12,298771.2537713711,33.4294,33.4294,33.2511,33.3322,298771.2538
2016-08-26 13:00:00,41.13,41.15,41.02,41.05,288562.81707453344,33.3403,33.3565,33.2511,33.2754,288562.8171
2016-08-26 14:00:00,41.05,41.12,40.93,41.03,233202.9109397698,33.2754,33.3322,33.1782,33.2592,233202.9109
2016-08-26 15:00:00,41.02,41.08,40.94,40.97,1071537.959548553,33.2511,33.2997,33.1863,33.2106,1071537.9595
2016-08-29 09:30:00,40.98,41.45,40.98,41.37,397455.65426304616,33.2187,33.5997,33.2187,33.5348,397455.6543
2016-08-29 10:00:00,41.38,41.61,41.35,41.49,492694.20046932617,33.5429,33.7294,33.5186,33.6321,492694.2005
2016-08-29 11:00:00,41.5,41.54,41.45,41.45,309861.1632584646,33.6402,33.6726,33.5997,33.5997,309861.1633
2016-08-29 12:00:00,41.45,41.47,41.39,41.47,238377.56173874176,33.5997,33.6159,33.551,33.6159,238377.5617
2016-08-29 13:00:00,41.47,41.52,41.41,41.45,360597.0722985808,33.6159,33.6564,33.5672,33.5997,360597.0723
2016-08-29 14:00:00,41.45,41.49,41.43,41.47,555295.8431109621,33.5997,33.6321,33.5835,33.6159,555295.8431
2016-08-29 15:00:00,41.47,41.52,41.34,41.49,1150801.145379372,33.6159,33.6564,33.5105,33.6321,1150801.1454
2016-08-30 09:30:00,41.51,41.56,41.22,41.43,528760.9509442395,33.6483,33.6888,33.4132,33.5835,528760.9509
2016-08-30 10:00:00,41.44,41.47,41.38,41.44,1082421.9074756957,33.5916,33.6159,33.5429,33.5916,1082421.9075
2016-08-30 11:00:00,41.43,41.47,41.36,41.42,706420.4045144708,33.5835,33.6159,33.5267,33.5754,706420.4045
2016-08-30 12:00:00,41.43,41.44,41.32,41.37,487666.8175215108,33.5835,33.5916,33.4943,33.5348,487666.8175
2016-08-30 13:00:00,41.36,41.47,41.33,41.45,578975.0195552575,33.5267,33.6159,33.5024,33.5997,578975.0196
2016-08-30 14:00:00,41.45,41.47,41.25,41.25,492067.77852274,33.5997,33.6159,33.4375,33.4375,492067.7785
2016-08-30 15:00:00,41.25,41.28,41.17,41.23,2068368.4322270644,33.4375,33.4619,33.3727,33.4213,2068368.4322
2016-08-31 09:30:00,41.06,41.59,40.87,41.58,787265.1190077104,33.2835,33.7132,33.1295,33.705,787265.119
2016-08-31 10:00:00,41.6,41.72,41.19,41.19,851945.5860990054,33.7213,33.8185,33.3889,33.3889,851945.5861
2016-08-31 11:00:00,41.19,41.32,41.13,41.17,507549.0445859872,33.3889,33.4943,33.3403,33.3727,507549.0446
2016-08-31 12:00:00,41.17,41.17,40.98,41.0,582574.5446418594,33.3727,33.3727,33.2187,33.2349,582574.5446
2016-08-31 13:00:00,40.99,41.0,40.9,40.92,469207.1125265393,33.2268,33.2349,33.1538,33.17,469207.1125
2016-08-31 14:00:00,40.92,41.04,40.86,40.87,414349.837970723,33.17,33.2673,33.1214,33.1295,414349.838
2016-08-31 15:00:00,40.87,41.01,40.82,40.92,1133582.545535814,33.1295,33.243,33.089,33.17,1133582.5455
2016-09-01 09:30:00,40.98,41.47,40.98,41.42,248118.58308190852,33.2187,33.6159,33.2187,33.5754,248118.5831
2016-09-01 10:00:00,41.41,41.5,41.23,41.24,542320.2648340596,33.5672,33.6402,33.4213,33.4294,542320.2648
2016-09-01 11:00:00,41.24,41.31,41.14,41.27,301842.53547882446,33.4294,33.4862,33.3484,33.4538,301842.5355
2016-09-01 12:00:00,41.26,41.79,41.24,41.71,662871.8069057995,33.4457,33.8753,33.4294,33.8104,662871.8069
2016-09-01 13:00:00,41.71,41.92,41.64,41.91,975936.57950609,33.8104,33.9807,33.7537,33.9725,975936.5795
2016-09-01 14:00:00,41.9,42.12,41.77,42.01,884763.906581741,33.9644,34.1428,33.8591,34.0536,884763.9066
2016-09-01 15:00:00,42.0,42.18,41.88,42.17,2703691.546541513,34.0455,34.1914,33.9482,34.1833,2703691.5465
2016-09-02 09:30:00,42.63,43.16,42.47,43.02,612075.0698402056,34.5562,34.9858,34.4265,34.8723,612075.0698
2016-09-02 10:00:00,43.03,43.05,42.77,42.85,1173093.015979439,34.8804,34.8966,34.6697,34.7345,1173093.016
2016-09-02 11:00:00,42.85,42.85,42.58,42.68,821922.1533132193,34.7345,34.7345,34.5157,34.5967,821922.1533
2016-09-02 12:00:00,42.68,42.94,42.64,42.94,563409.4479830149,34.5967,34.8075,34.5643,34.8075,563409.448
2016-09-02 13:00:00,42.95,43.09,42.88,43.07,1447025.0921890717,34.8156,34.9291,34.7588,34.9129,1447025.0922
2016-09-02 14:00:00,43.06,43.16,42.89,42.94,810899.4748016538,34.9047,34.9858,34.7669,34.8075,810899.4748
2016-09-02 15:00:00,42.93,42.96,42.49,42.62,5303272.192423734,34.7994,34.8237,34.4427,34.5481,5303272.1924
2016-09-06 09:30:00,42.65,42.96,42.28,42.62,559187.6187283496,34.5724,34.8237,34.2725,34.5481,559187.6187
2016-09-06 10:00:00,42.62,43.11,42.59,42.78,905621.8571907476,34.5481,34.9453,34.5238,34.6778,905621.8572
2016-09-06 11:00:00,42.78,42.85,42.67,42.75,635551.4582634931,34.6778,34.7345,34.5886,34.6535,635551.4583
2016-09-06 12:00:00,42.76,42.79,42.53,42.78,385314.5602860655,34.6616,34.6859,34.4751,34.6778,385314.5603
2016-09-06 13:00:00,42.78,43.19,42.76,43.12,654101.0168733937,34.6778,35.0101,34.6616,34.9534,654101.0169
2016-09-06 14:00:00,43.13,43.39,43.1,43.32,808523.8574142362,34.9615,35.1722,34.9372,35.1155,808523.8574
2016-09-06 15:00:00,43.31,43.82,43.26,43.82,1678664.655268745,35.1074,35.5208,35.0669,35.5208,1678664.6553
2016-09-07 09:30:00,43.7,43.79,43.16,43.48,1116197.3404849702,35.4235,35.4965,34.9858,35.2452,1116197.3405
2016-09-07 10:00:00,43.47,43.67,43.18,43.23,1328059.001005699,35.2371,35.3992,35.002,35.0426,1328059.001
2016-09-07 11:00:00,43.23,43.31,42.85,43.25,1399889.3731143144,35.0426,35.1074,34.7345,35.0588,1399889.3731
2016-09-07 12:00:00,43.24,43.31,42.9,42.91,1170771.0358699297,35.0507,35.1074,34.7751,34.7832,1170771.0359
2016-09-07 13:00:00,42.91,42.97,42.69,42.69,908913.84512236,34.7832,34.8318,34.6048,34.6048,908913.8451
2016-09-07 14:00:00,42.7,42.77,42.29,42.38,1506315.7894736845,34.6129,34.6697,34.2806,34.3535,1506315.7895
2016-09-07 15:00:00,42.37,42.45,42.12,42.27,2436548.2176779527,34.3454,34.4103,34.1428,34.2644,2436548.2177
2016-09-08 09:30:00,42.53,42.73,42.36,42.46,1223781.4280925242,34.4751,34.6372,34.3373,34.4184,1223781.4281
2016-09-08 10:00:00,42.46,42.67,42.3,42.49,1791610.235780534,34.4184,34.5886,34.2887,34.4427,1791610.2358
2016-09-08 11:00:00,42.5,42.87,42.46,42.65,1654464.1859425637,34.4508,34.7507,34.4184,34.5724,1654464.1859
2016-09-08 12:00:00,42.66,42.75,42.64,42.69,821199.016649905,34.5805,34.6535,34.5643,34.6048,821199.0166
2016-09-08 13:00:00,42.69,42.75,42.61,42.7,852674.041792379,34.6048,34.6535,34.54,34.6129,852674.0418
2016-09-08 14:00:00,42.69,42.83,42.62,42.77,1266280.0312884122,34.6048,34.7183,34.5481,34.6697,1266280.0313
2016-09-08 15:00:00,42.76,42.94,42.71,42.84,2265731.366633144,34.6616,34.8075,34.621,34.7264,2265731.3666
2016-09-09 09:30:00,42.58,42.69,42.43,42.48,1221234.774835177,34.5157,34.6048,34.3941,34.4346,1221234.7748
2016-09-09 10:00:00,42.47,42.58,42.19,42.2,1976896.859984356,34.4265,34.5157,34.1995,34.2076,1976896.86
2016-09-09 11:00:00,42.21,42.24,41.69,42.04,1825481.0593362383,34.2157,34.24,33.7942,34.0779,1825481.0593
2016-09-09 12:00:00,42.04,42.07,41.82,41.98,928894.8485864344,34.0779,34.1022,33.8996,34.0293,928894.8486
2016-09-09 13:00:00,41.99,41.99,41.34,41.46,1619645.7704771482,34.0374,34.0374,33.5105,33.6078,1619645.7705
2016-09-09 14:00:00,41.46,41.53,41.02,41.08,1829414.4597161687,33.6078,33.6645,33.2511,33.2997,1829414.4597
2016-09-09 15:00:00,41.08,41.25,40.9,40.91,2833283.048385294,33.2997,33.4375,33.1538,33.1619,2833283.0484
2016-09-12 09:30:00,40.51,40.51,39.94,40.28,1191632.584646329,32.8377,32.8377,32.3757,32.6513,1191632.5846
2016-09-12 10:00:00,40.28,40.5,40.12,40.46,3023496.480053637,32.6513,32.8296,32.5216,32.7972,3023496.4801
2016-09-12 11:00:00,40.46,40.71,40.4,40.51,2172615.934741312,32.7972,32.9998,32.7485,32.8377,2172615.9347
2016-09-12 12:00:00,40.51,40.51,40.24,40.44,1435472.1197899205,32.8377,32.8377,32.6188,32.781,1435472.1198
2016-09-12 13:00:00,40.44,41.05,40.37,41.05,1772803.6652139905,32.781,33.2754,32.7242,33.2754,1772803.6652
2016-09-12 14:00:00,41.05,41.38,41.0,41.28,1622979.1038104815,33.2754,33.5429,33.2349,33.4619,1622979.1038
2016-09-12 15:00:00,41.28,41.52,41.25,41.25,2080122.9187618727,33.4619,33.6564,33.4375,33.4375,2080122.9188
2016-09-13 09:30:00,40.7,41.02,40.29,40.31,813363.5043021566,32.9917,33.2511,32.6594,32.6756,813363.5043
2016-09-13 10:00:00,40.31,40.48,40.06,40.29,1754874.2876299028,32.6756,32.8134,32.4729,32.6594,1754874.2876
2016-09-13 11:00:00,40.28,40.32,40.15,40.28,913056.2073974746,32.6513,32.6837,32.5459,32.6513,913056.2074
2016-09-13 12:00:00,40.28,40.44,39.99,40.03,941357.69359705,32.6513,32.781,32.4162,32.4486,941357.6936
2016-09-13 13:00:00,40.04,40.32,40.0,40.06,984042.9098223264,32.4567,32.6837,32.4243,32.4729,984042.9098
2016-09-13 14:00:00,40.06,40.1,39.86,39.88,979420.046932618,32.4729,32.5054,32.3108,32.327,979420.0469
2016-09-13 15:00:00,39.87,40.15,39.77,40.13,3731219.13062912,32.3189,32.5459,32.2378,32.5297,3731219.1306
2016-09-14 09:30:00,40.2,40.25,39.9,40.01,645213.9903899877,32.5864,32.6269,32.3432,32.4324,645213.9904
2016-09-14 10:00:00,40.0,40.09,39.82,39.89,1205836.40630238,32.4243,32.4972,32.2784,32.3351,1205836.4063
2016-09-14 11:00:00,39.89,40.02,39.71,39.99,1391166.610794502,32.3351,32.4405,32.1892,32.4162,1391166.6108
2016-09-14 12:00:00,39.99,40.04,39.86,40.0,885983.9088166276,32.4162,32.4567,32.3108,32.4243,885983.9088
2016-09-14 13:00:00,40.0,40.22,39.98,40.03,1016790.7028718292,32.4243,32.6026,32.4081,32.4486,1016790.7029
2016-09-14 14:00:00,40.03,40.08,39.86,39.89,895253.100905129,32.4486,32.4891,32.3108,32.3351,895253.1009
2016-09-14 15:00:00,39.89,39.91,39.72,39.86,1290839.1999106044,32.3351,32.3513,32.1973,32.3108,1290839.1999
2016-09-15 09:30:00,39.81,39.93,39.66,39.84,765599.5083249524,32.2703,32.3675,32.1487,32.2946,765599.5083
2016-09-15 10:00:00,39.84,40.03,39.79,39.94,1062795.843110962,32.2946,32.4486,32.2541,32.3757,1062795.8431
2016-09-15 11:00:00,39.94,40.05,39.83,39.93,822855.067605319,32.3757,32.4648,32.2865,32.3675,822855.0676
2016-09-15 12:00:00,39.92,40.07,39.74,39.79,532191.3062912057,32.3594,32.481,32.2135,32.2541,532191.3063
2016-09-15 13:00:00,39.79,39.91,39.75,39.83,485245.2788021008,32.2541,32.3513,32.2216,32.2865,485245.2788
2016-09-15 14:00:00,39.84,39.86,39.71,39.81,1379044.585987261,32.2946,32.3108,32.1892,32.2703,1379044.586
2016-09-15 15:00:00,39.81,39.87,39.56,39.62,1578110.4033970276,32.2703,32.3189,32.0676,32.1163,1578110.4034
2016-09-16 09:30:00,39.81,40.13,39.64,40.04,2528425.522404738,32.2703,32.5297,32.1325,32.4567,2528425.5224
2016-09-16 10:00:00,40.05,40.18,39.89,39.93,1304018.326069952,32.4648,32.5702,32.3351,32.3675,1304018.3261
2016-09-16 11:00:00,39.93,39.99,39.75,39.96,796753.8272432673,32.3675,32.4162,32.2216,32.3919,796753.8272
2016-09-16 12:00:00,39.95,40.03,39.82,39.89,548357.358364063,32.3838,32.4486,32.2784,32.3351,548357.3584
2016-09-16 13:00:00,39.88,39.94,39.83,39.94,547246.6197340485,32.327,32.3757,32.2865,32.3757,547246.6197
2016-09-16 14:00:00,39.93,39.97,39.81,39.83,695362.6103475249,32.3675,32.4,32.2703,32.2865,695362.6103
2016-09-16 15:00:00,39.83,39.95,39.8,39.86,1226092.3008157336,32.2865,32.3838,32.2622,32.3108,1226092.3008
2016-09-19 09:30:00,40.05,40.06,39.68,39.82,627524.863113197,32.4648,32.4729,32.1649,32.2784,627524.8631
2016-09-19 10:00:00,39.83,39.93,39.69,39.69,949967.5941445972,32.2865,32.3675,32.173,32.173,949967.5941
2016-09-19 11:00:00,39.7,39.79,39.51,39.77,943640.6302380154,32.1811,32.2541,32.0271,32.2378,943640.6302
2016-09-19 12:00:00,39.77,39.81,39.56,39.56,437275.6732595821,32.2378,32.2703,32.0676,32.0676,437275.6733
2016-09-19 13:00:00,39.55,39.62,39.26,39.35,665929.1540954297,32.0595,32.1163,31.8244,31.8974,665929.1541
2016-09-19 14:00:00,39.33,39.76,39.33,39.69,939761.9845792826,31.8812,32.2297,31.8812,32.173,939761.9846
2016-09-19 15:00:00,39.69,39.7,39.38,39.55,1888265.7280143031,32.173,32.1811,31.9217,32.0595,1888265.728
2016-09-20 09:30:00,39.75,39.83,39.47,39.59,599902.7824337914,32.2216,32.2865,31.9947,32.0919,599902.7824
2016-09-20 10:00:00,39.6,39.61,39.17,39.26,1724136.7750586658,32.1,32.1082,31.7515,31.8244,1724136.7751
2016-09-20 11:00:00,39.26,39.46,39.21,39.34,1004499.9441278354,31.8244,31.9866,31.7839,31.8893,1004499.9441
2016-09-20 12:00:00,39.34,39.38,39.26,39.27,1011574.477595262,31.8893,31.9217,31.8244,31.8325,1011574.4776
2016-09-20 13:00:00,39.27,39.34,39.2,39.33,476014.0797854509,31.8325,31.8893,31.7758,31.8812,476014.0798
2016-09-20 14:00:00,39.34,39.34,39.23,39.28,673431.6683428315,31.8893,31.8893,31.8001,31.8407,673431.6683
2016-09-20 15:00:00,39.28,39.38,39.25,39.3,1199719.521734272,31.8407,31.9217,31.8163,31.8569,1199719.5217
2016-09-21 09:30:00,39.61,39.82,39.6,39.66,580293.887585205,32.1082,32.2784,32.1,32.1487,580293.8876
2016-09-21 10:00:00,39.67,39.84,39.52,39.59,928689.2390211195,32.1568,32.2946,32.0352,32.0919,928689.239
2016-09-21 11:00:00,39.59,39.65,39.42,39.64,601556.598502626,32.0919,32.1406,31.9541,32.1325,601556.5985
2016-09-21 12:00:00,39.64,39.64,39.51,39.6,859156.3303162365,32.1325,32.1325,32.0271,32.1,859156.3303
2016-09-21 13:00:00,39.6,39.61,39.37,39.4,624094.3122136551,32.1,32.1082,31.9136,31.9379,624094.3122
2016-09-21 14:00:00,39.38,39.59,39.34,39.55,863203.709911722,31.9217,32.0919,31.8893,32.0595,863203.7099
2016-09-21 15:00:00,39.56,39.91,39.53,39.86,3526769.471449324,32.0676,32.3513,32.0433,32.3108,3526769.4714
2016-09-22 09:30:00,40.21,40.58,40.11,40.4,775721.3096435355,32.5945,32.8944,32.5135,32.7485,775721.3096
2016-09-22 10:00:00,40.4,40.47,40.2,40.32,1084155.7715945914,32.7485,32.8053,32.5864,32.6837,1084155.7716
2016-09-22 11:00:00,40.32,40.32,40.13,40.16,698323.8350653704,32.6837,32.6837,32.5297,32.554,698323.8351
2016-09-22 12:00:00,40.16,40.35,40.15,40.28,466154.8776399597,32.554,32.708,32.5459,32.6513,466154.8776
2016-09-22 13:00:00,40.29,40.32,40.21,40.25,405408.4255224047,32.6594,32.6837,32.5945,32.6269,405408.4255
2016-09-22 14:00:00,40.25,40.3,40.13,40.27,404778.187506984,32.6269,32.6675,32.5297,32.6432,404778.1875
2016-09-22 15:00:00,40.28,40.32,40.14,40.23,1008455.6933735613,32.6513,32.6837,32.5378,32.6107,1008455.6934
2016-09-23 09:30:00,40.06,40.14,39.86,40.02,399775.3938987596,32.4729,32.5378,32.3108,32.4405,399775.3939
2016-09-23 10:00:00,40.02,40.07,39.77,39.81,1008146.1615822996,32.4405,32.481,32.2378,32.2703,1008146.1616
2016-09-23 11:00:00,39.81,40.18,39.8,40.06,574082.0203374679,32.2703,32.5702,32.2622,32.4729,574082.0203
2016-09-23 12:00:00,40.05,40.14,39.98,40.05,442872.9466979551,32.4648,32.5378,32.4081,32.4648,442872.9467
2016-09-23 13:00:00,40.05,40.05,39.81,39.83,666564.9793272992,32.4648,32.4648,32.2703,32.2865,666564.9793
2016-09-23 14:00:00,39.83,39.89,39.73,39.86,692486.3113197006,32.2865,32.3351,32.2054,32.3108,692486.3113
2016-09-23 15:00:00,39.86,39.97,39.72,39.72,1048821.0973293106,32.3108,32.4,32.1973,32.1973,1048821.0973
2016-09-26 09:30:00,39.37,39.39,38.95,39.15,516155.9950832495,31.9136,31.9298,31.5732,31.7353,516155.9951
2016-09-26 10:00:00,39.15,39.54,39.14,39.5,741188.9596602973,31.7353,32.0514,31.7272,32.019,741188.9597
2016-09-26 11:00:00,39.5,39.62,39.33,39.38,415797.2957872388,32.019,32.1163,31.8812,31.9217,415797.2958
2016-09-26 12:00:00,39.37,39.59,39.32,39.57,286402.9500502849,31.9136,32.0919,31.8731,32.0757,286402.9501
2016-09-26 13:00:00,39.56,39.7,39.48,39.69,563769.136216337,32.0676,32.1811,32.0028,32.173,563769.1362
2016-09-26 14:00:00,39.69,39.82,39.68,39.8,710089.3954631803,32.173,32.2784,32.1649,32.2622,710089.3955
2016-09-26 15:00:00,39.79,39.86,39.61,39.65,768442.2840540842,32.2541,32.3108,32.1082,32.1406,768442.2841
2016-09-27 09:30:00,39.64,39.93,39.44,39.69,663618.2813722204,32.1325,32.3675,31.9703,32.173,663618.2814
2016-09-27 10:00:00,39.69,39.72,39.03,39.36,1941584.5345848696,32.173,32.1973,31.638,31.9055,1941584.5346
2016-09-27 11:00:00,39.36,39.69,39.32,39.55,1634103.2517599731,31.9055,32.173,31.8731,32.0595,1634103.2518
2016-09-27 12:00:00,39.54,39.88,39.53,39.87,697393.0048050061,32.0514,32.327,32.0433,32.3189,697393.0048
2016-09-27 13:00:00,39.87,40.13,39.86,40.06,1530659.2915409545,32.3189,32.5297,32.3108,32.4729,1530659.2915
2016-09-27 14:00:00,40.06,40.1,39.96,40.09,678480.2771259359,32.4729,32.5054,32.3919,32.4972,678480.2771
2016-09-27 15:00:00,40.09,40.32,40.07,40.27,1822056.0956531456,32.4972,32.6837,32.481,32.6432,1822056.0957
2016-09-28 09:30:00,40.51,40.86,40.49,40.7,777557.2689685998,32.8377,33.1214,32.8215,32.9917,777557.269
2016-09-28 10:00:00,40.71,40.74,40.34,40.57,1088168.5104480947,32.9998,33.0241,32.6999,32.8863,1088168.5104
2016-09-28 11:00:00,40.56,40.84,40.4,40.66,1469997.7651134206,32.8782,33.1052,32.7485,32.9593,1469997.7651
2016-09-28 12:00:00,40.65,41.22,40.56,41.13,1346180.578835624,32.9512,33.4132,32.8782,33.3403,1346180.5788
2016-09-28 13:00:00,41.13,41.38,40.97,41.25,1647692.47960666,33.3403,33.5429,33.2106,33.4375,1647692.4796
2016-09-28 14:00:00,41.26,41.47,41.21,41.36,1190988.9373114314,33.4457,33.6159,33.4051,33.5267,1190988.9373
2016-09-28 15:00:00,41.36,41.5,41.34,41.35,1899420.046932618,33.5267,33.6402,33.5105,33.5186,1899420.0469
2016-09-29 09:30:00,41.36,41.54,41.29,41.4,428330.53972510895,33.5267,33.6726,33.47,33.5591,428330.5397
2016-09-29 10:00:00,41.41,41.55,41.29,41.5,1159697.172868477,33.5672,33.6807,33.47,33.6402,1159697.1729
2016-09-29 11:00:00,41.5,41.72,41.48,41.59,1072777.964018326,33.6402,33.8185,33.624,33.7132,1072777.964
2016-09-29 12:00:00,41.59,41.62,41.25,41.45,1267707.0063694266,33.7132,33.7375,33.4375,33.5997,1267707.0064
2016-09-29 13:00:00,41.45,41.46,40.94,41.03,1081174.4328975305,33.5997,33.6078,33.1863,33.2592,1081174.4329
2016-09-29 14:00:00,41.03,41.32,41.02,41.15,627795.2843893173,33.2592,33.4943,33.2511,33.3565,627795.2844
2016-09-29 15:00:00,41.15,41.31,41.09,41.09,1411699.6312437144,33.3565,33.4862,33.3079,33.3079,1411699.6312
2016-09-30 09:30:00,41.42,41.57,41.09,41.16,293944.5748128282,33.5754,33.6969,33.3079,33.3646,293944.5748
2016-09-30 10:00:00,41.17,41.29,41.0,41.29,593752.3745669908,33.3727,33.47,33.2349,33.47,593752.3746
2016-09-30 11:00:00,41.29,41.74,41.29,41.68,1387661.1911945469,33.47,33.8347,33.47,33.7861,1387661.1912
2016-09-30 12:00:00,41.68,41.82,41.63,41.68,775795.0609006593,33.7861,33.8996,33.7456,33.7861,775795.0609
2016-09-30 13:00:00,41.68,41.82,41.63,41.76,650260.3642865125,33.7861,33.8996,33.7456,33.851,650260.3643
2016-09-30 14:00:00,41.76,41.83,41.68,41.77,827022.0136328081,33.851,33.9077,33.7861,33.8591,827022.0136
2016-09-30 15:00:00,41.77,41.87,41.63,41.67,1358445.6363839535,33.8591,33.9401,33.7456,33.778,1358445.6364
2016-10-03 09:30:00,41.45,41.9,41.45,41.83,325645.3234998324,33.5997,33.9644,33.5997,33.9077,325645.3235
2016-10-03 10:00:00,41.83,41.94,41.57,41.7,682872.946697955,33.9077,33.9969,33.6969,33.8023,682872.9467
2016-10-03 11:00:00,41.7,41.71,41.42,41.45,584764.778187507,33.8023,33.8104,33.5754,33.5997,584764.7782
2016-10-03 12:00:00,41.44,41.72,41.43,41.65,479855.84981562186,33.5916,33.8185,33.5835,33.7618,479855.8498
2016-10-03 13:00:00,41.66,41.68,41.53,41.56,453903.2294111074,33.7699,33.7861,33.6645,33.6888,453903.2294
2016-10-03 14:00:00,41.57,41.7,41.35,41.43,913123.2539948598,33.6969,33.8023,33.5186,33.5835,913123.254
2016-10-03 15:00:00,41.44,41.59,41.43,41.45,1227709.2412560063,33.5916,33.7132,33.5835,33.5997,1227709.2413
2016-10-04 09:30:00,41.52,41.64,41.49,41.51,277243.2674041792,33.6564,33.7537,33.6321,33.6483,277243.2674
2016-10-04 10:00:00,41.5,41.55,41.32,41.39,466564.9793272991,33.6402,33.6807,33.4943,33.551,466564.9793
2016-10-04 11:00:00,41.4,41.43,41.07,41.11,583624.9860319588,33.5591,33.5835,33.2916,33.3241,583624.986
2016-10-04 12:00:00,41.1,41.16,40.9,40.91,378869.1473907699,33.316,33.3646,33.1538,33.1619,378869.1474
2016-10-04 13:00:00,40.91,40.93,40.71,40.74,727692.47960666,33.1619,33.1782,32.9998,33.0241,727692.4796
2016-10-04 14:00:00,40.74,40.76,40.56,40.58,695181.5845345849,33.0241,33.0404,32.8782,32.8944,695181.5845
2016-10-04 15:00:00,40.58,40.74,40.49,40.68,838075.7626550453,32.8944,33.0241,32.8215,32.9755,838075.7627
2016-10-05 09:30:00,40.82,41.39,40.75,41.39,502786.9035646441,33.089,33.551,33.0322,33.551,502786.9036
2016-10-05 10:00:00,41.4,41.46,41.28,41.42,740607.8891496257,33.5591,33.6078,33.4619,33.5754,740607.8891
2016-10-05 11:00:00,41.42,41.45,41.3,41.32,517740.5296681193,33.5754,33.5997,33.4781,33.4943,517740.5297
2016-10-05 12:00:00,41.32,41.55,41.31,41.51,408247.8489216672,33.4943,33.6807,33.4862,33.6483,408247.8489
2016-10-05 13:00:00,41.51,41.56,41.4,41.49,402569.00212314224,33.6483,33.6888,33.5591,33.6321,402569.0021
2016-10-05 14:00:00,41.49,41.5,41.28,41.3,480151.9722874064,33.6321,33.6402,33.4619,33.4781,480151.9723
2016-10-05 15:00:00,41.3,41.31,41.06,41.11,1554151.3018214323,33.4781,33.4862,33.2835,33.3241,1554151.3018
2016-10-06 09:30:00,40.97,41.11,40.67,41.08,344658.6210749804,33.2106,33.3241,32.9674,33.2997,344658.6211
2016-10-06 10:00:00,41.08,41.08,40.65,40.74,566340.3732260588,33.2997,33.2997,32.9512,33.0241,566340.3732
2016-10-06 11:00:00,40.73,40.9,40.58,40.79,911516.3705441948,33.016,33.1538,32.8944,33.0647,911516.3705
2016-10-06 12:00:00,40.8,40.91,40.76,40.88,382677.3941222483,33.0728,33.1619,33.0404,33.1376,382677.3941
2016-10-06 13:00:00,40.89,40.99,40.82,40.93,388616.6052072857,33.1457,33.2268,33.089,33.1782,388616.6052
2016-10-06 14:00:00,40.93,41.06,40.91,40.95,227521.5107833277,33.1782,33.2835,33.1619,33.1944,227521.5108
2016-10-06 15:00:00,40.96,41.01,40.84,40.87,804317.8008716058,33.2025,33.243,33.1052,33.1295,804317.8009
2016-10-07 09:30:00,40.98,41.15,40.71,40.72,249779.86367191863,33.2187,33.3565,32.9998,33.0079,249779.8637
2016-10-07 10:00:00,40.71,40.89,40.67,40.74,564621.7454464185,32.9998,33.1457,32.9674,33.0241,564621.7454
2016-10-07 11:00:00,40.74,40.8,40.53,40.57,414861.9957537155,33.0241,33.0728,32.8539,32.8863,414861.9958
2016-10-07 12:00:00,40.56,40.64,40.5,40.62,360017.87909263605,32.8782,32.9431,32.8296,32.9269,360017.8791
2016-10-07 13:00:00,40.62,40.71,40.51,40.57,505726.8968599843,32.9269,32.9998,32.8377,32.8863,505726.8969
2016-10-07 14:00:00,40.57,40.65,40.53,40.61,429334.0037993072,32.8863,32.9512,32.8539,32.9188,429334.0038
2016-10-07 15:00:00,40.61,40.62,40.49,40.49,952158.9004358028,32.9188,32.9269,32.8215,32.8215,952158.9004
2016-10-10 09:30:00,40.67,40.85,40.49,40.5,381373.33780310646,32.9674,33.1133,32.8215,32.8296,381373.3378
2016-10-10 10:00:00,40.5,40.54,40.18,40.24,877457.8165158118,32.8296,32.862,32.5702,32.6188,877457.8165
2016-10-10 11:00:00,40.23,40.48,40.23,40.27,605487.7639959772,32.6107,32.8134,32.6107,32.6432,605487.764
2016-10-10 12:00:00,40.27,40.36,40.23,40.33,200546.42976868924,32.6432,32.7161,32.6107,32.6918,200546.4298
2016-10-10 13:00:00,40.32,40.37,40.2,40.21,292484.076433121,32.6837,32.7242,32.5864,32.5945,292484.0764
2016-10-10 14:00:00,40.21,40.29,40.12,40.13,308781.98681416915,32.5945,32.6594,32.5216,32.5297,308781.9868
2016-10-10 15:00:00,40.14,40.15,39.98,40.04,847866.8007598614,32.5378,32.5459,32.4081,32.4567,847866.8008
2016-10-11 09:30:00,39.66,40.1,39.55,39.62,398535.03184713377,32.1487,32.5054,32.0595,32.1163,398535.0318
2016-10-11 10:00:00,39.62,39.7,39.52,39.69,674813.9456922561,32.1163,32.1811,32.0352,32.173,674813.9457
2016-10-11 11:00:00,39.69,39.8,39.58,39.79,631595.7090177673,32.173,32.2622,32.0838,32.2541,631595.709
2016-10-11 12:00:00,39.78,39.82,39.7,39.7,314547.99418929487,32.246,32.2784,32.1811,32.1811,314547.9942
2016-10-11 13:00:00,39.7,39.7,39.4,39.41,377842.2170074869,32.1811,32.1811,31.9379,31.946,377842.217
2016-10-11 14:00:00,39.41,39.58,39.4,39.46,579593.2506425299,31.946,32.0838,31.9379,31.9866,579593.2506
2016-10-11 15:00:00,39.45,39.61,39.39,39.6,1062303.050620181,31.9785,32.1082,31.9298,32.1,1062303.0506
2016-10-12 09:30:00,39.58,39.67,39.39,39.62,257427.6455469885,32.0838,32.1568,31.9298,32.1163,257427.6455
2016-10-12 10:00:00,39.62,39.72,39.5,39.57,781064.9234551346,32.1163,32.1973,32.019,32.0757,781064.9235
2016-10-12 11:00:00,39.59,39.69,39.55,39.59,279262.487428763,32.0919,32.173,32.0595,32.0919,279262.4874
2016-10-12 12:00:00,39.6,39.77,39.59,39.66,448259.0233545648,32.1,32.2378,32.0919,32.1487,448259.0234
2016-10-12 13:00:00,39.66,39.68,39.51,39.57,372754.4977092412,32.1487,32.1649,32.0271,32.0757,372754.4977
2016-10-12 14:00:00,39.57,39.64,39.47,39.47,440219.0188847916,32.0757,32.1325,31.9947,31.9947,440219.0189
2016-10-12 15:00:00,39.47,39.62,39.45,39.55,751989.0490557604,31.9947,32.1163,31.9785,32.0595,751989.0491
2016-10-13 09:30:00,39.19,39.31,38.59,38.61,846794.0552016984,31.7677,31.865,31.2813,31.2975,846794.0552
2016-10-13 10:00:00,38.6,38.75,38.38,38.7,1252618.1696278914,31.2894,31.411,31.1111,31.3705,1252618.1696
2016-10-13 11:00:00,38.69,38.96,38.65,38.75,791890.7140462621,31.3624,31.5813,31.33,31.411,791890.714
2016-10-13 12:00:00,38.75,39.02,38.71,38.99,326311.3197005252,31.411,31.6299,31.3786,31.6056,326311.3197
2016-10-13 13:00:00,38.99,39.02,38.85,39.01,549597.7204156889,31.6056,31.6299,31.4921,31.6218,549597.7204
2016-10-13 14:00:00,39.0,39.05,38.92,38.96,409559.72734383726,31.6137,31.6542,31.5488,31.5813,409559.7273
2016-10-13 15:00:00,38.95,38.99,38.88,38.92,1164336.7974075316,31.5732,31.6056,31.5164,31.5488,1164336.7974
2016-10-14 09:30:00,39.2,39.34,39.07,39.23,512413.67750586657,31.7758,31.8893,31.6704,31.8001,512413.6775
2016-10-14 10:00:00,39.23,39.59,39.21,39.58,1163826.1258241143,31.8001,32.0919,31.7839,32.0838,1163826.1258
2016-10-14 11:00:00,39.57,39.58,39.3,39.36,819816.7393004805,32.0757,32.0838,31.8569,31.9055,819816.7393
2016-10-14 12:00:00,39.35,39.48,39.32,39.46,469811.1520840317,31.8974,32.0028,31.8731,31.9866,469811.1521
2016-10-14 13:00:00,39.46,39.64,39.36,39.36,632769.024472008,31.9866,32.1325,31.9055,31.9055,632769.0245
2016-10-14 14:00:00,39.37,39.51,39.3,39.35,412231.5342496368,31.9136,32.0271,31.8569,31.8974,412231.5342
2016-10-14 15:00:00,39.35,39.4,39.23,39.29,1258176.332551123,31.8974,31.9379,31.8001,31.8488,1258176.3326
2016-10-17 09:30:00,39.28,39.8,39.28,39.55,1018752.9332886356,31.8407,32.2622,31.8407,32.0595,1018752.9333
2016-10-17 10:00:00,39.55,39.86,39.49,39.82,1700776.6230863782,32.0595,32.3108,32.0109,32.2784,1700776.6231
2016-10-17 11:00:00,39.81,40.11,39.79,39.89,1841043.6920326287,32.2703,32.5135,32.2541,32.3351,1841043.692
2016-10-17 12:00:00,39.89,39.93,39.47,39.6,1670984.4675382725,32.3351,32.3675,31.9947,32.1,1670984.4675
2016-10-17 13:00:00,39.59,39.66,39.23,39.25,711181.137557269,32.0919,32.1487,31.8001,31.8163,711181.1376
2016-10-17 14:00:00,39.25,39.38,39.24,39.37,635182.7019778746,31.8163,31.9217,31.8082,31.9136,635182.702
2016-10-17 15:00:00,39.37,39.38,39.07,39.14,1593799.3071851602,31.9136,31.9217,31.6704,31.7272,1593799.3072
2016-10-18 09:30:00,39.58,39.62,39.3,39.47,785668.7898089172,32.0838,32.1163,31.8569,31.9947,785668.7898
2016-10-18 10:00:00,39.47,39.56,39.34,39.38,1165329.0870488323,31.9947,32.0676,31.8893,31.9217,1165329.087
2016-10-18 11:00:00,39.39,39.48,39.24,39.47,901463.8507095764,31.9298,32.0028,31.8082,31.9947,901463.8507
2016-10-18 12:00:00,39.47,39.5,39.32,39.38,1093228.2936640966,31.9947,32.019,31.8731,31.9217,1093228.2937
2016-10-18 13:00:00,39.38,39.55,39.36,39.52,634211.6437590792,31.9217,32.0595,31.9055,32.0352,634211.6438
2016-10-18 14:00:00,39.52,39.59,39.37,39.45,1867945.021790144,32.0352,32.0919,31.9136,31.9785,1867945.0218
2016-10-18 15:00:00,39.45,39.46,39.32,39.33,1347159.4591574478,31.9785,31.9866,31.8731,31.8812,1347159.4592
2016-10-19 09:30:00,39.55,39.6,39.37,39.49,321325.2877416471,32.0595,32.1,31.9136,32.0109,321325.2877
2016-10-19 10:00:00,39.49,39.9,39.47,39.76,1142103.0282713152,32.0109,32.3432,31.9947,32.2297,1142103.0283
2016-10-19 11:00:00,39.76,39.95,39.7,39.95,516321.37669013295,32.2297,32.3838,32.1811,32.3838,516321.3767
2016-10-19 12:00:00,39.95,40.1,39.89,40.08,507983.01486199576,32.3838,32.5054,32.3351,32.4891,507983.0149
2016-10-19 13:00:00,40.08,40.09,39.93,39.96,659413.3422728797,32.4891,32.4972,32.3675,32.3919,659413.3423
2016-10-19 14:00:00,39.96,39.98,39.79,39.86,542014.7502514247,32.3919,32.4081,32.2541,32.3108,542014.7503
2016-10-19 15:00:00,39.86,39.89,39.72,39.72,724769.247960666,32.3108,32.3351,32.1973,32.1973,724769.248
2016-10-20 09:30:00,39.71,39.83,39.53,39.83,331203.486423064,32.1892,32.2865,32.0433,32.2865,331203.4864
2016-10-20 10:00:00,39.84,39.89,39.72,39.76,851714.1580064811,32.2946,32.3351,32.1973,32.2297,851714.158
2016-10-20 11:00:00,39.77,39.81,39.64,39.72,409370.87942786905,32.2378,32.2703,32.1325,32.1973,409370.8794
2016-10-20 12:00:00,39.73,39.79,39.64,39.69,333861.88400938653,32.2054,32.2541,32.1325,32.173,333861.884
2016-10-20 13:00:00,39.68,39.74,39.55,39.57,456579.50609006593,32.1649,32.2135,32.0595,32.0757,456579.5061
2016-10-20 14:00:00,39.56,39.75,39.55,39.74,571875.0698402056,32.0676,32.2216,32.0595,32.2135,571875.0698
2016-10-20 15:00:00,39.74,39.79,39.54,39.55,1546282.2661749916,32.2135,32.2541,32.0514,32.0595,1546282.2662
2016-10-21 09:30:00,39.26,39.26,38.89,39.19,535060.9006592915,31.8244,31.8244,31.5245,31.7677,535060.9007
2016-10-21 10:00:00,39.19,39.42,39.13,39.41,848961.8951838193,31.7677,31.9541,31.7191,31.946,848961.8952
2016-10-21 11:00:00,39.41,39.5,39.23,39.41,355969.38205386075,31.946,32.019,31.8001,31.946,355969.3821
2016-10-21 12:00:00,39.41,39.47,39.34,39.36,215668.7898089172,31.946,31.9947,31.8893,31.9055,215668.7898
2016-10-21 13:00:00,39.36,39.5,39.35,39.5,181903.00592244943,31.9055,32.019,31.8974,32.019,181903.0059
2016-10-21 14:00:00,39.49,39.52,39.4,39.41,312994.74801653816,32.0109,32.0352,31.9379,31.946,312994.748
2016-10-21 15:00:00,39.41,39.47,39.37,39.44,837280.143032741,31.946,31.9947,31.9136,31.9703,837280.143
2016-10-24 09:30:00,39.89,40.0,39.55,39.95,445206.1682869594,32.3351,32.4243,32.0595,32.3838,445206.1683
2016-10-24 10:00:00,39.94,40.02,39.78,39.81,602002.4583752374,32.3757,32.4405,32.246,32.2703,602002.4584
2016-10-24 11:00:00,39.81,39.82,39.56,39.64,386950.4972622639,32.2703,32.2784,32.0676,32.1325,386950.4973
2016-10-24 12:00:00,39.64,39.71,39.63,39.71,242977.98636719183,32.1325,32.1892,32.1244,32.1892,242977.9864
2016-10-24 13:00:00,39.71,39.71,39.55,39.64,362888.5909040116,32.1892,32.1892,32.0595,32.1325,362888.5909
2016-10-24 14:00:00,39.64,39.65,39.57,39.64,415979.4390434685,32.1325,32.1406,32.0757,32.1325,415979.439
2016-10-24 15:00:00,39.64,39.78,39.63,39.72,968019.8904905576,32.1325,32.246,32.1244,32.1973,968019.8905
2016-10-25 09:30:00,39.62,39.69,39.38,39.46,197961.78343949045,32.1163,32.173,31.9217,31.9866,197961.7834
2016-10-25 10:00:00,39.46,39.58,39.16,39.23,1023934.5178232203,31.9866,32.0838,31.7434,31.8001,1023934.5178
2016-10-25 11:00:00,39.23,39.48,39.21,39.36,608253.4361381159,31.8001,32.0028,31.7839,31.9055,608253.4361
2016-10-25 12:00:00,39.35,39.4,39.28,39.35,561749.9161917532,31.8974,31.9379,31.8407,31.8974,561749.9162
2016-10-25 13:00:00,39.35,39.35,39.15,39.23,513904.3468543971,31.8974,31.8974,31.7353,31.8001,513904.3469
2016-10-25 14:00:00,39.23,39.31,39.21,39.22,322183.48418817745,31.8001,31.865,31.7839,31.792,322183.4842
2016-10-25 15:00:00,39.22,39.33,39.21,39.3,724456.3638395352,31.792,31.8812,31.7839,31.8569,724456.3638
2016-10-26 09:30:00,39.13,39.37,39.04,39.3,230986.702424852,31.7191,31.9136,31.6461,31.8569,230986.7024
2016-10-26 10:00:00,39.3,39.38,39.14,39.24,562859.537378478,31.8569,31.9217,31.7272,31.8082,562859.5374
2016-10-26 11:00:00,39.25,39.47,39.21,39.36,954838.5294446306,31.8163,31.9947,31.7839,31.9055,954838.5294
2016-10-26 12:00:00,39.36,39.42,39.3,39.36,325839.75863224943,31.9055,31.9541,31.8569,31.9055,325839.7586
2016-10-26 13:00:00,39.37,39.43,39.19,39.21,342155.5481059336,31.9136,31.9622,31.7677,31.7839,342155.5481
2016-10-26 14:00:00,39.22,39.46,39.21,39.46,368462.3980332998,31.792,31.9866,31.7839,31.9866,368462.398
2016-10-26 15:00:00,39.45,39.55,39.4,39.46,901632.5846463292,31.9785,32.0595,31.9379,31.9866,901632.5846
2016-10-27 09:30:00,39.57,39.62,39.37,39.55,240014.5267627668,32.0757,32.1163,31.9136,32.0595,240014.5268
2016-10-27 10:00:00,39.55,39.6,39.22,39.38,629706.112414795,32.0595,32.1,31.792,31.9217,629706.1124
2016-10-27 11:00:00,39.38,39.71,39.38,39.7,545255.3357917086,31.9217,32.1892,31.9217,32.1811,545255.3358
2016-10-27 12:00:00,39.71,39.71,39.51,39.52,581869.4826237569,32.1892,32.1892,32.0271,32.0352,581869.4826
2016-10-27 13:00:00,39.52,39.74,39.52,39.58,533530.0033523298,32.0352,32.2135,32.0352,32.0838,533530.0034
2016-10-27 14:00:00,39.58,39.69,39.49,39.5,684789.3619398816,32.0838,32.173,32.0109,32.019,684789.3619
2016-10-27 15:00:00,39.5,39.51,39.29,39.38,1228421.0526315789,32.019,32.0271,31.8488,31.9217,1228421.0526
2016-10-28 09:30:00,39.36,39.47,39.29,39.38,580308.4143479718,31.9055,31.9947,31.8488,31.9217,580308.4143
2016-10-28 10:00:00,39.39,39.51,39.21,39.49,692897.5304503297,31.9298,32.0271,31.7839,32.0109,692897.5305
2016-10-28 11:00:00,39.49,39.55,39.39,39.42,627684.6575036317,32.0109,32.0595,31.9298,31.9541,627684.6575
2016-10-28 12:00:00,39.41,39.51,39.32,39.38,573624.9860319588,31.946,32.0271,31.8731,31.9217,573624.986
2016-10-28 13:00:00,39.38,39.39,38.99,39.04,826552.6874511119,31.9217,31.9298,31.6056,31.6461,826552.6875
2016-10-28 14:00:00,39.04,39.23,38.97,39.2,803832.8304838529,31.6461,31.8001,31.5894,31.7758,803832.8305
2016-10-28 15:00:00,39.2,39.29,38.98,39.14,1895934.7413118784,31.7758,31.8488,31.5975,31.7272,1895934.7413
2016-10-31 09:30:00,39.29,39.72,39.16,39.5,860162.0,31.8488,32.1973,31.7434,32.019,860162.0
2016-10-31 10:00:00,39.5,40.4,39.49,40.28,1709804.0,32.019,32.7485,32.0109,32.6513,1709804.0
2016-10-31 11:00:00,40.29,40.52,40.15,40.45,1257718.0,32.6594,32.8458,32.5459,32.7891,1257718.0
2016-10-31 12:00:00,40.46,40.58,40.3,40.5,716693.0,32.7972,32.8944,32.6675,32.8296,716693.0
2016-10-31 13:00:00,40.51,40.54,40.34,40.43,696310.0,32.8377,32.862,32.6999,32.7729,696310.0
2016-10-31 14:00:00,40.42,40.5,40.12,40.13,829526.0,32.7647,32.8296,32.5216,32.5297,829526.0
2016-10-31 15:00:00,40.14,40.65,40.07,40.34,2914028.0,32.5378,32.9512,32.481,32.6999,2914028.0
2016-11-01 09:30:00,40.81,41.58,40.81,41.04,1164109.0,33.0809,33.705,33.0809,33.2673,1164109.0
2016-11-01 10:00:00,41.04,41.15,40.88,41.09,1239343.0,33.2673,33.3565,33.1376,33.3079,1239343.0
2016-11-01 11:00:00,41.09,41.24,41.0,41.09,1125774.0,33.3079,33.4294,33.2349,33.3079,1125774.0
2016-11-01 12:00:00,41.09,41.25,41.02,41.19,797265.0,33.3079,33.4375,33.2511,33.3889,797265.0
2016-11-01 13:00:00,41.19,41.44,41.14,41.18,833432.0,33.3889,33.5916,33.3484,33.3808,833432.0
2016-11-01 14:00:00,41.17,41.2,40.86,40.98,910516.0,33.3727,33.397,33.1214,33.2187,910516.0
2016-11-01 15:00:00,40.99,41.32,40.97,41.26,1632278.0,33.2268,33.4943,33.2106,33.4457,1632278.0
2016-11-02 09:30:00,41.24,41.45,41.08,41.41,489784.0,33.4294,33.5997,33.2997,33.5672,489784.0
2016-11-02 10:00:00,41.4,41.48,41.14,41.18,1367214.0,33.5591,33.624,33.3484,33.3808,1367214.0
2016-11-02 11:00:00,41.18,41.41,41.18,41.32,823230.0,33.3808,33.5672,33.3808,33.4943,823230.0
2016-11-02 12:00:00,41.31,41.41,41.26,41.29,774852.0,33.4862,33.5672,33.4457,33.47,774852.0
2016-11-02 13:00:00,41.29,41.32,41.15,41.28,676797.0,33.47,33.4943,33.3565,33.4619,676797.0
2016-11-02 14:00:00,41.3,41.38,41.11,41.3,728932.0,33.4781,33.5429,33.3241,33.4781,728932.0
2016-11-02 15:00:00,41.3,41.49,41.27,41.37,1634956.0,33.4781,33.6321,33.4538,33.5348,1634956.0
2016-11-03 09:30:00,41.49,41.64,41.09,41.1,352414.0,33.6321,33.7537,33.3079,33.316,352414.0
2016-11-03 10:00:00,41.11,41.14,40.93,40.99,701298.0,33.3241,33.3484,33.1782,33.2268,701298.0
2016-11-03 11:00:00,41.0,41.12,40.86,40.88,538319.0,33.2349,33.3322,33.1214,33.1376,538319.0
2016-11-03 12:00:00,40.88,40.98,40.8,40.96,710192.0,33.1376,33.2187,33.0728,33.2025,710192.0
2016-11-03 13:00:00,40.97,40.97,40.62,40.76,602382.0,33.2106,33.2106,32.9269,33.0404,602382.0
2016-11-03 14:00:00,40.76,40.95,40.71,40.92,389829.0,33.0404,33.1944,32.9998,33.17,389829.0
2016-11-03 15:00:00,40.91,40.92,40.72,40.81,657418.0,33.1619,33.17,33.0079,33.0809,657418.0
2016-11-04 09:30:00,40.97,41.18,40.64,40.72,280671.0,33.2106,33.3808,32.9431,33.0079,280671.0
2016-11-04 10:00:00,40.73,40.96,40.67,40.88,476264.0,33.016,33.2025,32.9674,33.1376,476264.0
2016-11-04 11:00:00,40.88,40.99,40.77,40.84,429046.0,33.1376,33.2268,33.0485,33.1052,429046.0
2016-11-04 12:00:00,40.84,41.12,40.84,41.1,450596.0,33.1052,33.3322,33.1052,33.316,450596.0
2016-11-04 13:00:00,41.09,41.17,40.97,41.09,736293.0,33.3079,33.3727,33.2106,33.3079,736293.0
2016-11-04 14:00:00,41.09,41.14,40.98,41.0,866193.0,33.3079,33.3484,33.2187,33.2349,866193.0
2016-11-04 15:00:00,41.01,41.13,40.86,40.89,1593056.0,33.243,33.3403,33.1214,33.1457,1593056.0
2016-11-07 09:30:00,41.6,41.81,41.34,41.48,385849.0,33.7213,33.8915,33.5105,33.624,385849.0
2016-11-07 10:00:00,41.48,41.65,41.38,41.61,782592.0,33.624,33.7618,33.5429,33.7294,782592.0
2016-11-07 11:00:00,41.61,41.94,41.58,41.88,857449.0,33.7294,33.9969,33.705,33.9482,857449.0
2016-11-07 12:00:00,41.88,42.03,41.6,41.65,974744.0,33.9482,34.0698,33.7213,33.7618,974744.0
2016-11-07 13:00:00,41.65,41.69,41.42,41.45,524887.0,33.7618,33.7942,33.5754,33.5997,524887.0
2016-11-07 14:00:00,41.45,41.54,41.27,41.31,1127256.0,33.5997,33.6726,33.4538,33.4862,1127256.0
2016-11-07 15:00:00,41.32,41.65,41.3,41.56,2029501.0,33.4943,33.7618,33.4781,33.6888,2029501.0
2016-11-08 09:30:00,43.0,43.17,42.33,43.09,1067401.0,34.8561,34.9939,34.313,34.9291,1067401.0
2016-11-08 10:00:00,43.08,43.35,42.82,43.08,1789329.0,34.921,35.1398,34.7102,34.921,1789329.0
2016-11-08 11:00:00,43.09,44.09,43.08,43.95,1472830.0,34.9291,35.7397,34.921,35.6262,1472830.0
2016-11-08 12:00:00,43.95,43.99,43.54,43.69,1396716.0,35.6262,35.6586,35.2938,35.4154,1396716.0
2016-11-08 13:00:00,43.69,44.38,43.62,44.19,1154527.0,35.4154,35.9747,35.3587,35.8207,1154527.0
2016-11-08 14:00:00,44.2,44.23,43.72,43.73,1108946.0,35.8288,35.8532,35.4397,35.4479,1108946.0
2016-11-08 15:00:00,43.74,44.0,43.72,43.95,3090423.0,35.456,35.6667,35.4397,35.6262,3090423.0
2016-11-09 09:30:00,43.7,44.38,43.35,43.38,1188363.0,35.4235,35.9747,35.1398,35.1641,1188363.0
2016-11-09 10:00:00,43.38,43.51,42.89,43.26,1629109.0,35.1641,35.2695,34.7669,35.0669,1629109.0
2016-11-09 11:00:00,43.26,43.94,43.21,43.93,1468532.0,35.0669,35.6181,35.0263,35.61,1468532.0
2016-11-09 12:00:00,43.93,43.93,43.45,43.87,791328.0,35.61,35.61,35.2209,35.5613,791328.0
2016-11-09 13:00:00,43.86,44.18,43.85,43.95,658775.0,35.5532,35.8126,35.5451,35.6262,658775.0
2016-11-09 14:00:00,43.95,44.12,43.91,44.03,1301639.0,35.6262,35.764,35.5938,35.691,1301639.0
2016-11-09 15:00:00,44.03,44.04,43.75,43.83,1865273.0,35.691,35.6991,35.4641,35.5289,1865273.0
2016-11-10 09:30:00,44.11,44.84,44.11,44.52,1033346.0,35.7559,36.3476,35.7559,36.0882,1033346.0
2016-11-10 10:00:00,44.53,44.64,44.24,44.46,1392573.0,36.0963,36.1855,35.8613,36.0396,1392573.0
2016-11-10 11:00:00,44.45,45.16,44.42,45.12,1426413.0,36.0315,36.607,36.0072,36.5746,1426413.0
2016-11-10 12:00:00,45.12,45.3,44.79,44.97,982641.0,36.5746,36.7205,36.3071,36.453,982641.0
2016-11-10 13:00:00,44.98,45.27,44.97,45.1,768496.0,36.4611,36.6962,36.453,36.5584,768496.0
2016-11-10 14:00:00,45.1,45.3,45.04,45.29,1002409.0,36.5584,36.7205,36.5098,36.7124,1002409.0
2016-11-10 15:00:00,45.3,45.31,45.11,45.26,1781088.0,36.7205,36.7286,36.5665,36.6881,1781088.0
2016-11-11 09:30:00,45.03,45.27,44.76,44.91,484668.0,36.5016,36.6962,36.2828,36.4044,484668.0
2016-11-11 10:00:00,44.91,44.97,44.32,44.62,957326.0,36.4044,36.453,35.9261,36.1693,957326.0
2016-11-11 11:00:00,44.61,44.61,44.37,44.47,963982.0,36.1612,36.1612,35.9666,36.0477,963982.0
2016-11-11 12:00:00,44.48,44.66,44.38,44.39,630728.0,36.0558,36.2017,35.9747,35.9829,630728.0
2016-11-11 13:00:00,44.39,44.42,44.23,44.23,670698.0,35.9829,36.0072,35.8532,35.8532,670698.0
2016-11-11 14:00:00,44.23,44.32,43.98,43.98,565408.0,35.8532,35.9261,35.6505,35.6505,565408.0
2016-11-11 15:00:00,43.99,44.19,43.93,44.15,1502976.0,35.6586,35.8207,35.61,35.7883,1502976.0
2016-11-14 09:30:00,44.26,44.38,43.92,43.96,316719.0,35.8775,35.9747,35.6019,35.6343,316719.0
2016-11-14 10:00:00,43.96,44.19,43.42,43.43,1094747.0,35.6343,35.8207,35.1966,35.2047,1094747.0
2016-11-14 11:00:00,43.43,43.69,43.27,43.62,900780.0,35.2047,35.4154,35.075,35.3587,900780.0
2016-11-14 12:00:00,43.63,43.87,43.61,43.86,468323.0,35.3668,35.5613,35.3506,35.5532,468323.0
2016-11-14 13:00:00,43.87,43.92,43.74,43.82,475581.0,35.5613,35.6019,35.456,35.5208,475581.0
2016-11-14 14:00:00,43.82,43.98,43.75,43.97,455426.0,35.5208,35.6505,35.4641,35.6424,455426.0
2016-11-14 15:00:00,43.97,44.15,43.94,44.1,1033202.0,35.6424,35.7883,35.6181,35.7478,1033202.0
2016-11-15 09:30:00,44.26,44.43,44.11,44.32,401316.0,35.8775,36.0153,35.7559,35.9261,401316.0
2016-11-15 10:00:00,44.33,44.39,44.21,44.25,531427.0,35.9342,35.9829,35.8369,35.8694,531427.0
2016-11-15 11:00:00,44.26,44.45,44.2,44.3,479119.0,35.8775,36.0315,35.8288,35.9099,479119.0
2016-11-15 12:00:00,44.3,44.32,44.19,44.27,483013.0,35.9099,35.9261,35.8207,35.8856,483013.0
2016-11-15 13:00:00,44.27,44.31,44.12,44.21,385224.0,35.8856,35.918,35.764,35.8369,385224.0
2016-11-15 14:00:00,44.21,44.34,44.17,44.29,802144.0,35.8369,35.9423,35.8045,35.9018,802144.0
2016-11-15 15:00:00,44.28,44.6,44.26,44.5,1515228.0,35.8937,36.1531,35.8775,36.072,1515228.0
2016-11-16 09:30:00,44.52,44.59,44.37,44.4,319156.0,36.0882,36.145,35.9666,35.991,319156.0
2016-11-16 10:00:00,44.41,44.44,44.26,44.3,431552.0,35.9991,36.0234,35.8775,35.9099,431552.0
2016-11-16 11:00:00,44.3,44.44,44.2,44.29,664541.0,35.9099,36.0234,35.8288,35.9018,664541.0
2016-11-16 12:00:00,44.3,44.5,44.28,44.44,474234.0,35.9099,36.072,35.8937,36.0234,474234.0
2016-11-16 13:00:00,44.44,44.5,44.4,44.48,372839.0,36.0234,36.072,35.991,36.0558,372839.0
2016-11-16 14:00:00,44.48,44.51,44.43,44.49,317616.0,36.0558,36.0801,36.0153,36.0639,317616.0
2016-11-16 15:00:00,44.49,44.57,44.47,44.51,1113910.0,36.0639,36.1288,36.0477,36.0801,1113910.0
2016-11-17 09:30:00,44.67,44.79,44.59,44.65,357988.0,36.2098,36.3071,36.145,36.1936,357988.0
2016-11-17 10:00:00,44.65,44.73,44.54,44.66,699515.0,36.1936,36.2585,36.1044,36.2017,699515.0
2016-11-17 11:00:00,44.66,44.84,44.57,44.78,544410.0,36.2017,36.3476,36.1288,36.299,544410.0
2016-11-17 12:00:00,44.79,44.81,44.64,44.66,370219.0,36.3071,36.3233,36.1855,36.2017,370219.0
2016-11-17 13:00:00,44.66,45.0,44.64,44.88,579003.0,36.2017,36.4773,36.1855,36.3801,579003.0
2016-11-17 14:00:00,44.88,44.9,44.75,44.79,448066.0,36.3801,36.3963,36.2747,36.3071,448066.0
2016-11-17 15:00:00,44.79,44.87,44.74,44.75,1207667.0,36.3071,36.3719,36.2666,36.2747,1207667.0
2016-11-18 09:30:00,44.62,44.83,44.55,44.72,501279.0,36.1693,36.3395,36.1126,36.2504,501279.0
2016-11-18 10:00:00,44.73,44.73,44.57,44.66,826760.0,36.2585,36.2585,36.1288,36.2017,826760.0
2016-11-18 11:00:00,44.67,44.8,44.56,44.58,543836.0,36.2098,36.3152,36.1207,36.1369,543836.0
2016-11-18 12:00:00,44.57,44.71,44.56,44.64,319318.0,36.1288,36.2422,36.1207,36.1855,319318.0
2016-11-18 13:00:00,44.64,44.72,44.59,44.71,383183.0,36.1855,36.2504,36.145,36.2422,383183.0
2016-11-18 14:00:00,44.71,44.72,44.6,44.68,571483.0,36.2422,36.2504,36.1531,36.2179,571483.0
2016-11-18 15:00:00,44.68,44.86,44.67,44.72,1063004.0,36.2179,36.3638,36.2098,36.2504,1063004.0
2016-11-21 09:30:00,44.78,45.03,44.71,44.88,349846.0,36.299,36.5016,36.2422,36.3801,349846.0
2016-11-21 10:00:00,44.88,44.92,44.68,44.7,652942.0,36.3801,36.4125,36.2179,36.2341,652942.0
2016-11-21 11:00:00,44.71,44.85,44.64,44.8,337870.0,36.2422,36.3557,36.1855,36.3152,337870.0
2016-11-21 12:00:00,44.8,45.0,44.74,44.88,302021.0,36.3152,36.4773,36.2666,36.3801,302021.0
2016-11-21 13:00:00,44.88,44.92,44.79,44.86,252707.0,36.3801,36.4125,36.3071,36.3638,252707.0
2016-11-21 14:00:00,44.86,44.86,44.76,44.77,308309.0,36.3638,36.3638,36.2828,36.2909,308309.0
2016-11-21 15:00:00,44.77,44.9,44.74,44.85,1137610.0,36.2909,36.3963,36.2666,36.3557,1137610.0
2016-11-22 09:30:00,44.93,45.0,44.76,44.94,397705.0,36.4206,36.4773,36.2828,36.4287,397705.0
2016-11-22 10:00:00,44.95,45.29,44.93,45.1,905092.0,36.4368,36.7124,36.4206,36.5584,905092.0
2016-11-22 11:00:00,45.11,45.12,44.92,45.03,542072.0,36.5665,36.5746,36.4125,36.5016,542072.0
2016-11-22 12:00:00,45.02,45.13,44.96,45.08,229733.0,36.4935,36.5827,36.4449,36.5422,229733.0
2016-11-22 13:00:00,45.08,45.32,45.05,45.2,580117.0,36.5422,36.7367,36.5179,36.6394,580117.0
2016-11-22 14:00:00,45.21,45.29,45.14,45.25,431911.0,36.6476,36.7124,36.5908,36.68,431911.0
2016-11-22 15:00:00,45.26,45.35,45.18,45.26,737769.0,36.6881,36.761,36.6232,36.6881,737769.0
2016-11-23 09:30:00,45.25,45.45,45.22,45.28,269366.0,36.68,36.8421,36.6557,36.7043,269366.0
2016-11-23 10:00:00,45.28,45.57,45.21,45.49,417578.0,36.7043,36.9394,36.6476,36.8745,417578.0
2016-11-23 11:00:00,45.5,45.51,45.32,45.45,534215.0,36.8826,36.8907,36.7367,36.8421,534215.0
2016-11-23 12:00:00,45.45,45.49,45.25,45.37,423827.0,36.8421,36.8745,36.68,36.7773,423827.0
2016-11-23 13:00:00,45.38,45.52,45.37,45.37,367137.0,36.7854,36.8988,36.7773,36.7773,367137.0
2016-11-23 14:00:00,45.38,45.57,45.38,45.52,335436.0,36.7854,36.9394,36.7854,36.8988,335436.0
2016-11-23 15:00:00,45.52,45.64,45.43,45.6,637995.0,36.8988,36.9961,36.8259,36.9637,637995.0
2016-11-25 09:30:00,45.65,45.86,45.53,45.83,237967.0,37.0042,37.1744,36.9069,37.1501,237967.0
2016-11-25 10:00:00,45.84,45.85,45.67,45.75,308242.0,37.1582,37.1663,37.0204,37.0853,308242.0
2016-11-25 11:00:00,45.75,45.8,45.66,45.77,221162.0,37.0853,37.1258,37.0123,37.1015,221162.0
2016-11-25 12:00:00,45.77,45.89,45.77,45.88,332095.0,37.1015,37.1988,37.1015,37.1907,332095.0
2016-11-28 09:30:00,45.73,46.17,45.63,45.77,396363.0,37.0691,37.4257,36.988,37.1015,396363.0
2016-11-28 10:00:00,45.77,45.8,45.65,45.71,761116.0,37.1015,37.1258,37.0042,37.0529,761116.0
2016-11-28 11:00:00,45.7,45.8,45.64,45.7,424470.0,37.0448,37.1258,36.9961,37.0448,424470.0
2016-11-28 12:00:00,45.7,45.71,45.42,45.43,322005.0,37.0448,37.0529,36.8178,36.8259,322005.0
2016-11-28 13:00:00,45.43,45.43,45.27,45.34,388106.0,36.8259,36.8259,36.6962,36.7529,388106.0
2016-11-28 14:00:00,45.35,45.48,45.3,45.34,363824.0,36.761,36.8664,36.7205,36.7529,363824.0
2016-11-28 15:00:00,45.33,45.34,44.96,44.98,1325306.0,36.7448,36.7529,36.4449,36.4611,1325306.0
2016-11-29 09:30:00,44.92,45.26,44.92,45.04,664963.0,36.4125,36.6881,36.4125,36.5098,664963.0
2016-11-29 10:00:00,45.04,45.7,45.01,45.69,785301.0,36.5098,37.0448,36.4854,37.0366,785301.0
2016-11-29 11:00:00,45.69,45.87,45.5,45.57,545081.0,37.0366,37.1826,36.8826,36.9394,545081.0
2016-11-29 12:00:00,45.58,45.64,45.33,45.59,583701.0,36.9475,36.9961,36.7448,36.9556,583701.0
2016-11-29 13:00:00,45.59,45.65,45.53,45.64,219543.0,36.9556,37.0042,36.9069,36.9961,219543.0
2016-11-29 14:00:00,45.64,45.72,45.46,45.47,362551.0,36.9961,37.061,36.8502,36.8583,362551.0
2016-11-29 15:00:00,45.47,45.48,45.23,45.4,1319293.0,36.8583,36.8664,36.6638,36.8016,1319293.0
2016-11-30 09:30:00,45.55,45.82,45.51,45.56,191224.0,36.9232,37.142,36.8907,36.9313,191224.0
2016-11-30 10:00:00,45.56,45.77,45.35,45.57,340216.0,36.9313,37.1015,36.761,36.9394,340216.0
2016-11-30 11:00:00,45.57,45.57,45.24,45.35,396506.0,36.9394,36.9394,36.6719,36.761,396506.0
2016-11-30 12:00:00,45.35,45.4,45.26,45.31,292490.0,36.761,36.8016,36.6881,36.7286,292490.0
2016-11-30 13:00:00,45.3,45.42,45.28,45.33,227446.0,36.7205,36.8178,36.7043,36.7448,227446.0
2016-11-30 14:00:00,45.33,45.35,45.07,45.12,352304.0,36.7448,36.761,36.5341,36.5746,352304.0
2016-11-30 15:00:00,45.13,45.13,45.0,45.0,865245.0,36.5827,36.5827,36.4773,36.4773,865245.0
2016-12-01 09:30:00,45.1,45.5,45.1,45.41,568483.0,36.5584,36.8826,36.5584,36.8097,568483.0
2016-12-01 10:00:00,45.41,45.76,45.36,45.62,785632.0,36.8097,37.0934,36.7691,36.9799,785632.0
2016-12-01 11:00:00,45.63,45.81,45.32,45.49,888007.0,36.988,37.1339,36.7367,36.8745,888007.0
2016-12-01 12:00:00,45.49,45.64,45.44,45.47,650680.0,36.8745,36.9961,36.834,36.8583,650680.0
2016-12-01 13:00:00,45.46,45.72,45.42,45.71,599313.0,36.8502,37.061,36.8178,37.0529,599313.0
2016-12-01 14:00:00,45.71,45.81,45.66,45.74,527173.0,37.0529,37.1339,37.0123,37.0772,527173.0
2016-12-01 15:00:00,45.74,45.77,45.53,45.73,1286069.0,37.0772,37.1015,36.9069,37.0691,1286069.0
2016-12-02 09:30:00,45.67,45.72,45.45,45.64,321435.0,37.0204,37.061,36.8421,36.9961,321435.0
2016-12-02 10:00:00,45.64,45.78,45.53,45.64,464254.0,36.9961,37.1096,36.9069,36.9961,464254.0
2016-12-02 11:00:00,45.64,45.73,45.43,45.43,288508.0,36.9961,37.0691,36.8259,36.8259,288508.0
2016-12-02 12:00:00,45.44,45.53,45.24,45.48,434494.0,36.834,36.9069,36.6719,36.8664,434494.0
2016-12-02 13:00:00,45.48,45.48,45.14,45.15,458605.0,36.8664,36.8664,36.5908,36.5989,458605.0
2016-12-02 14:00:00,45.15,45.19,44.98,45.09,549615.0,36.5989,36.6313,36.4611,36.5503,549615.0
2016-12-02 15:00:00,45.1,45.35,45.09,45.32,1490972.0,36.5584,36.761,36.5503,36.7367,1490972.0
2016-12-05 09:30:00,45.39,45.91,45.39,45.72,619732.0,36.7935,37.215,36.7935,37.061,619732.0
2016-12-05 10:00:00,45.72,45.77,45.37,45.54,817079.0,37.061,37.1015,36.7773,36.9151,817079.0
2016-12-05 11:00:00,45.54,45.54,45.19,45.31,319526.0,36.9151,36.9151,36.6313,36.7286,319526.0
2016-12-05 12:00:00,45.3,45.31,44.67,45.01,1030181.0,36.7205,36.7286,36.2098,36.4854,1030181.0
2016-12-05 13:00:00,45.02,45.06,44.75,44.81,497392.0,36.4935,36.526,36.2747,36.3233,497392.0
2016-12-05 14:00:00,44.8,44.84,44.7,44.82,450819.0,36.3152,36.3476,36.2341,36.3314,450819.0
2016-12-05 15:00:00,44.83,44.85,44.55,44.63,1835418.0,36.3395,36.3557,36.1126,36.1774,1835418.0
2016-12-06 09:30:00,44.48,44.48,43.71,43.75,485557.0,36.0558,36.0558,35.4316,35.4641,485557.0
2016-12-06 10:00:00,43.75,43.84,43.41,43.65,1649143.0,35.4641,35.537,35.1885,35.383,1649143.0
2016-12-06 11:00:00,43.66,44.08,43.65,44.03,1560097.0,35.3911,35.7316,35.383,35.691,1560097.0
2016-12-06 12:00:00,44.04,44.43,43.95,44.36,1062109.0,35.6991,36.0153,35.6262,35.9585,1062109.0
2016-12-06 13:00:00,44.37,44.48,44.12,44.24,937111.0,35.9666,36.0558,35.764,35.8613,937111.0
2016-12-06 14:00:00,44.23,44.42,44.18,44.3,772367.0,35.8532,36.0072,35.8126,35.9099,772367.0
2016-12-06 15:00:00,44.31,44.35,44.08,44.11,2078939.0,35.918,35.9504,35.7316,35.7559,2078939.0
2016-12-07 09:30:00,44.35,44.5,43.79,43.8,659456.0,35.9504,36.072,35.4965,35.5046,659456.0
2016-12-07 10:00:00,43.8,44.04,43.72,43.84,1189560.0,35.5046,35.6991,35.4397,35.537,1189560.0
2016-12-07 11:00:00,43.85,43.97,43.74,43.97,813004.0,35.5451,35.6424,35.456,35.6424,813004.0
2016-12-07 12:00:00,43.97,44.17,43.94,44.16,598179.0,35.6424,35.8045,35.6181,35.7964,598179.0
2016-12-07 13:00:00,44.16,44.33,44.08,44.29,536113.0,35.7964,35.9342,35.7316,35.9018,536113.0
2016-12-07 14:00:00,44.3,44.31,44.04,44.13,577550.0,35.9099,35.918,35.6991,35.7721,577550.0
2016-12-07 15:00:00,44.14,44.3,44.08,44.25,1569990.0,35.7802,35.9099,35.7316,35.8694,1569990.0
2016-12-08 09:30:00,44.07,44.23,43.72,43.79,547621.0,35.7235,35.8532,35.4397,35.4965,547621.0
2016-12-08 10:00:00,43.8,43.92,43.56,43.82,959654.0,35.5046,35.6019,35.3101,35.5208,959654.0
2016-12-08 11:00:00,43.83,43.87,43.53,43.67,462062.0,35.5289,35.5613,35.2857,35.3992,462062.0
2016-12-08 12:00:00,43.66,44.01,43.66,43.9,586180.0,35.3911,35.6748,35.3911,35.5857,586180.0
2016-12-08 13:00:00,43.91,44.0,43.9,43.93,454501.0,35.5938,35.6667,35.5857,35.61,454501.0
2016-12-08 14:00:00,43.92,43.92,43.65,43.82,484953.0,35.6019,35.6019,35.383,35.5208,484953.0
2016-12-08 15:00:00,43.81,43.83,43.59,43.65,1438020.0,35.5127,35.5289,35.3344,35.383,1438020.0
2016-12-09 09:30:00,43.68,43.85,43.62,43.79,455289.0,35.4073,35.5451,35.3587,35.4965,455289.0
2016-12-09 10:00:00,43.79,43.8,43.5,43.69,812129.0,35.4965,35.5046,35.2614,35.4154,812129.0
2016-12-09 11:00:00,43.69,43.83,43.63,43.66,481927.0,35.4154,35.5289,35.3668,35.3911,481927.0
2016-12-09 12:00:00,43.67,43.71,43.51,43.67,467210.0,35.3992,35.4316,35.2695,35.3992,467210.0
2016-12-09 13:00:00,43.68,43.71,43.57,43.59,358077.0,35.4073,35.4316,35.3182,35.3344,358077.0
2016-12-09 14:00:00,43.59,43.79,43.59,43.65,705293.0,35.3344,35.4965,35.3344,35.383,705293.0
2016-12-09 15:00:00,43.65,43.75,43.63,43.72,1107114.0,35.383,35.4641,35.3668,35.4397,1107114.0
2016-12-12 09:30:00,43.33,43.78,43.28,43.66,476826.0,35.326,35.6929,35.2852,35.595,476826.0
2016-12-12 10:00:00,43.66,43.76,43.58,43.58,495362.0,35.595,35.6766,35.5298,35.5298,495362.0
2016-12-12 11:00:00,43.58,43.8,43.56,43.66,460212.0,35.5298,35.7092,35.5135,35.595,460212.0
2016-12-12 12:00:00,43.65,43.66,43.49,43.51,494211.0,35.5869,35.595,35.4564,35.4727,494211.0
2016-12-12 13:00:00,43.52,43.54,43.33,43.41,368606.0,35.4809,35.4972,35.326,35.3912,368606.0
2016-12-12 14:00:00,43.4,43.42,43.26,43.37,499960.0,35.3831,35.3994,35.2689,35.3586,499960.0
2016-12-12 15:00:00,43.37,43.47,43.35,43.4,1290903.0,35.3586,35.4401,35.3423,35.3831,1290903.0
2016-12-13 09:30:00,43.65,43.82,43.53,43.75,377166.0,35.5869,35.7255,35.489,35.6684,377166.0
2016-12-13 10:00:00,43.75,43.85,43.6,43.65,769465.0,35.6684,35.7499,35.5461,35.5869,769465.0
2016-12-13 11:00:00,43.66,43.68,43.4,43.54,615138.0,35.595,35.6113,35.3831,35.4972,615138.0
2016-12-13 12:00:00,43.53,43.75,43.53,43.63,602683.0,35.489,35.6684,35.489,35.5706,602683.0
2016-12-13 13:00:00,43.63,43.77,43.61,43.68,471490.0,35.5706,35.6847,35.5543,35.6113,471490.0
2016-12-13 14:00:00,43.69,43.69,43.42,43.44,749946.0,35.6195,35.6195,35.3994,35.4157,749946.0
2016-12-13 15:00:00,43.44,43.5,43.33,43.43,1236957.0,35.4157,35.4646,35.326,35.4075,1236957.0
2016-12-14 09:30:00,43.18,43.68,43.1,43.62,440023.0,35.2037,35.6113,35.1385,35.5624,440023.0
2016-12-14 10:00:00,43.62,43.76,43.48,43.6,589595.0,35.5624,35.6766,35.4483,35.5461,589595.0
2016-12-14 11:00:00,43.6,43.65,43.47,43.49,448514.0,35.5461,35.5869,35.4401,35.4564,448514.0
2016-12-14 12:00:00,43.49,43.68,43.44,43.65,381459.0,35.4564,35.6113,35.4157,35.5869,381459.0
2016-12-14 13:00:00,43.64,43.68,43.44,43.68,624119.0,35.5787,35.6113,35.4157,35.6113,624119.0
2016-12-14 14:00:00,43.69,43.82,43.29,43.3,571962.0,35.6195,35.7255,35.2934,35.3015,571962.0
2016-12-14 15:00:00,43.3,43.33,42.91,42.99,1257634.0,35.3015,35.326,34.9836,35.0488,1257634.0
2016-12-15 09:30:00,42.87,43.18,42.85,43.17,376269.0,34.951,35.2037,34.9347,35.1955,376269.0
2016-12-15 10:00:00,43.18,43.37,42.97,42.99,922048.0,35.2037,35.3586,35.0325,35.0488,922048.0
2016-12-15 11:00:00,43.0,43.02,42.78,42.84,1346324.0,35.0569,35.0732,34.8776,34.9265,1346324.0
2016-12-15 12:00:00,42.84,42.86,42.71,42.78,705620.0,34.9265,34.9428,34.8205,34.8776,705620.0
2016-12-15 13:00:00,42.77,42.84,42.52,42.52,899964.0,34.8694,34.9265,34.6656,34.6656,899964.0
2016-12-15 14:00:00,42.52,42.81,42.4,42.65,1017847.0,34.6656,34.902,34.5678,34.7716,1017847.0
2016-12-15 15:00:00,42.65,42.71,42.38,42.42,1949005.0,34.7716,34.8205,34.5515,34.5841,1949005.0
2016-12-16 09:30:00,42.48,42.54,42.09,42.11,1470104.0,34.633,34.6819,34.315,34.3313,1470104.0
2016-12-16 10:00:00,42.11,42.67,42.07,42.37,1991945.0,34.3313,34.7879,34.2987,34.5433,1991945.0
2016-12-16 11:00:00,42.36,42.38,42.18,42.25,593662.0,34.5352,34.5515,34.3884,34.4455,593662.0
2016-12-16 12:00:00,42.25,42.26,42.02,42.22,600176.0,34.4455,34.4536,34.258,34.421,600176.0
2016-12-16 13:00:00,42.21,42.22,42.05,42.12,289619.0,34.4129,34.421,34.2824,34.3395,289619.0
2016-12-16 14:00:00,42.11,42.13,41.95,42.09,633100.0,34.3313,34.3477,34.2009,34.315,633100.0
2016-12-16 15:00:00,42.09,42.11,41.96,42.07,1735998.0,34.315,34.3313,34.2091,34.2987,1735998.0
2016-12-19 09:30:00,42.1,42.36,42.02,42.27,482796.0,34.3232,34.5352,34.258,34.4618,482796.0
2016-12-19 10:00:00,42.27,42.38,42.2,42.37,494324.0,34.4618,34.5515,34.4047,34.5433,494324.0
2016-12-19 11:00:00,42.37,42.48,41.95,41.95,650125.0,34.5433,34.633,34.2009,34.2009,650125.0
2016-12-19 12:00:00,41.96,42.25,41.93,42.2,435837.0,34.2091,34.4455,34.1846,34.4047,435837.0
2016-12-19 13:00:00,42.19,42.22,42.06,42.18,460481.0,34.3966,34.421,34.2906,34.3884,460481.0
2016-12-19 14:00:00,42.18,42.31,42.15,42.27,431331.0,34.3884,34.4944,34.364,34.4618,431331.0
2016-12-19 15:00:00,42.26,42.36,42.24,42.31,1281460.0,34.4536,34.5352,34.4373,34.4944,1281460.0
2016-12-20 09:30:00,42.59,42.69,42.24,42.25,387958.0,34.7227,34.8042,34.4373,34.4455,387958.0
2016-12-20 10:00:00,42.26,42.64,42.19,42.57,611119.0,34.4536,34.7634,34.3966,34.7064,611119.0
2016-12-20 11:00:00,42.58,42.66,42.53,42.64,419995.0,34.7145,34.7797,34.6738,34.7634,419995.0
2016-12-20 12:00:00,42.64,42.87,42.58,42.72,565037.0,34.7634,34.951,34.7145,34.8287,565037.0
2016-12-20 13:00:00,42.72,42.87,42.68,42.84,385000.0,34.8287,34.951,34.7961,34.9265,385000.0
2016-12-20 14:00:00,42.84,42.9,42.74,42.88,389044.0,34.9265,34.9754,34.845,34.9591,389044.0
2016-12-20 15:00:00,42.88,42.95,42.81,42.88,949098.0,34.9591,35.0162,34.902,34.9591,949098.0
2016-12-21 09:30:00,43.0,43.49,42.94,43.12,512645.0,35.0569,35.4564,35.008,35.1548,512645.0
2016-12-21 10:00:00,43.11,43.27,42.94,43.09,895839.0,35.1466,35.2771,35.008,35.1303,895839.0
2016-12-21 11:00:00,43.1,43.12,42.94,42.97,502638.0,35.1385,35.1548,35.008,35.0325,502638.0
2016-12-21 12:00:00,42.96,43.12,42.92,43.11,328636.0,35.0243,35.1548,34.9917,35.1466,328636.0
2016-12-21 13:00:00,43.12,43.13,42.96,42.99,327405.0,35.1548,35.1629,35.0243,35.0488,327405.0
2016-12-21 14:00:00,42.98,43.13,42.97,42.99,405943.0,35.0406,35.1629,35.0325,35.0488,405943.0
2016-12-21 15:00:00,42.99,43.02,42.8,42.82,956423.0,35.0488,35.0732,34.8939,34.9102,956423.0
2016-12-22 09:30:00,42.8,43.08,42.75,42.95,293976.0,34.8939,35.1222,34.8531,35.0162,293976.0
2016-12-22 10:00:00,42.96,43.14,42.83,43.06,641132.0,35.0243,35.1711,34.9183,35.1059,641132.0
2016-12-22 11:00:00,43.06,43.09,42.56,42.57,285566.0,35.1059,35.1303,34.6982,34.7064,285566.0
2016-12-22 12:00:00,42.56,42.63,42.46,42.6,269645.0,34.6982,34.7553,34.6167,34.7308,269645.0
2016-12-22 13:00:00,42.6,42.68,42.54,42.63,325315.0,34.7308,34.7961,34.6819,34.7553,325315.0
2016-12-22 14:00:00,42.62,42.76,42.62,42.75,403131.0,34.7471,34.8613,34.7471,34.8531,403131.0
2016-12-22 15:00:00,42.76,42.76,42.54,42.61,904911.0,34.8613,34.8613,34.6819,34.739,904911.0
2016-12-23 09:30:00,42.66,42.76,42.46,42.62,202407.0,34.7797,34.8613,34.6167,34.7471,202407.0
2016-12-23 10:00:00,42.62,42.73,42.47,42.52,276365.0,34.7471,34.8368,34.6248,34.6656,276365.0
2016-12-23 11:00:00,42.51,42.6,42.47,42.5,195058.0,34.6575,34.7308,34.6248,34.6493,195058.0
2016-12-23 12:00:00,42.5,42.58,42.47,42.51,192007.0,34.6493,34.7145,34.6248,34.6575,192007.0
2016-12-23 13:00:00,42.5,42.53,42.39,42.39,189700.0,34.6493,34.6738,34.5596,34.5596,189700.0
2016-12-23 14:00:00,42.39,42.54,42.38,42.47,217198.0,34.5596,34.6819,34.5515,34.6248,217198.0
2016-12-23 15:00:00,42.47,42.51,42.39,42.5,649969.0,34.6248,34.6575,34.5596,34.6493,649969.0
2016-12-27 09:30:00,42.45,42.69,42.27,42.58,298431.0,34.6085,34.8042,34.4618,34.7145,298431.0
2016-12-27 10:00:00,42.58,42.7,42.53,42.62,289603.0,34.7145,34.8124,34.6738,34.7471,289603.0
2016-12-27 11:00:00,42.61,42.67,42.53,42.57,231243.0,34.739,34.7879,34.6738,34.7064,231243.0
2016-12-27 12:00:00,42.56,42.64,42.53,42.55,227237.0,34.6982,34.7634,34.6738,34.6901,227237.0
2016-12-27 13:00:00,42.55,42.56,42.41,42.45,282411.0,34.6901,34.6982,34.5759,34.6085,282411.0
2016-12-27 14:00:00,42.45,42.52,42.37,42.4,536486.0,34.6085,34.6656,34.5433,34.5678,536486.0
2016-12-27 15:00:00,42.4,42.52,42.32,42.37,902999.0,34.5678,34.6656,34.5026,34.5433,902999.0
2016-12-28 09:30:00,42.53,42.78,42.47,42.62,457885.0,34.6738,34.8776,34.6248,34.7471,457885.0
2016-12-28 10:00:00,42.61,42.71,42.53,42.65,469361.0,34.739,34.8205,34.6738,34.7716,469361.0
2016-12-28 11:00:00,42.64,42.7,42.46,42.48,363093.0,34.7634,34.8124,34.6167,34.633,363093.0
2016-12-28 12:00:00,42.48,42.49,42.14,42.24,328459.0,34.633,34.6412,34.3558,34.4373,328459.0
2016-12-28 13:00:00,42.25,42.3,42.05,42.05,398988.0,34.4455,34.4862,34.2824,34.2824,398988.0
2016-12-28 14:00:00,42.05,42.08,41.88,41.93,371390.0,34.2824,34.3069,34.1438,34.1846,371390.0
2016-12-28 15:00:00,41.93,42.0,41.79,41.86,1083316.0,34.1846,34.2417,34.0705,34.1275,1083316.0
2016-12-29 09:30:00,41.8,42.07,41.75,41.89,228394.0,34.0786,34.2987,34.0378,34.152,228394.0
2016-12-29 10:00:00,41.89,42.09,41.65,41.69,349163.0,34.152,34.315,33.9563,33.9889,349163.0
2016-12-29 11:00:00,41.69,41.8,41.44,41.47,408331.0,33.9889,34.0786,33.7851,33.8096,408331.0
2016-12-29 12:00:00,41.46,41.68,41.39,41.64,436601.0,33.8014,33.9808,33.7443,33.9482,436601.0
2016-12-29 13:00:00,41.65,41.74,41.61,41.62,322894.0,33.9563,34.0297,33.9237,33.9319,322894.0
2016-12-29 14:00:00,41.62,41.73,41.59,41.73,449986.0,33.9319,34.0215,33.9074,34.0215,449986.0
2016-12-29 15:00:00,41.73,41.74,41.64,41.68,639387.0,34.0215,34.0297,33.9482,33.9808,639387.0
2016-12-30 09:30:00,41.8,42.0,41.6,41.66,345668.0,34.0786,34.2417,33.9156,33.9645,345668.0
2016-12-30 10:00:00,41.66,41.7,41.37,41.52,377450.0,33.9645,33.9971,33.728,33.8503,377450.0
2016-12-30 11:00:00,41.51,41.56,41.36,41.4,589377.0,33.8422,33.8829,33.7199,33.7525,589377.0
2016-12-30 12:00:00,41.41,41.46,41.26,41.34,397080.0,33.7607,33.8014,33.6384,33.7036,397080.0
2016-12-30 13:00:00,41.34,41.34,41.24,41.28,354965.0,33.7036,33.7036,33.6221,33.6547,354965.0
2016-12-30 14:00:00,41.28,41.28,41.02,41.02,544832.0,33.6547,33.6547,33.4427,33.4427,544832.0
2016-12-30 15:00:00,41.02,41.21,40.99,41.2,1230785.0,33.4427,33.5976,33.4182,33.5894,1230785.0
2017-01-03 09:30:00,41.63,42.23,41.47,42.22,652721.0,33.94,34.4292,33.8096,34.421,652721.0
2017-01-03 10:00:00,42.22,42.54,41.93,41.98,1205213.0,34.421,34.6819,34.1846,34.2254,1205213.0
2017-01-03 11:00:00,41.98,42.26,41.2,42.19,1882174.0,34.2254,34.4536,33.5894,34.3966,1882174.0
2017-01-03 12:00:00,42.19,42.25,41.97,42.09,1089291.0,34.3966,34.4455,34.2172,34.315,1089291.0
2017-01-03 13:00:00,42.1,42.26,42.03,42.2,645776.0,34.3232,34.4536,34.2661,34.4047,645776.0
2017-01-03 14:00:00,42.2,42.35,42.08,42.31,1079699.0,34.4047,34.527,34.3069,34.4944,1079699.0
2017-01-03 15:00:00,42.3,42.47,42.22,42.43,1578865.0,34.4862,34.6248,34.421,34.5922,1578865.0
2017-01-04 09:30:00,42.44,42.48,42.23,42.42,406884.0,34.6004,34.633,34.4292,34.5841,406884.0
2017-01-04 10:00:00,42.41,42.54,42.29,42.52,580993.0,34.5759,34.6819,34.4781,34.6656,580993.0
2017-01-04 11:00:00,42.52,42.59,42.41,42.44,737590.0,34.6656,34.7227,34.5759,34.6004,737590.0
2017-01-04 12:00:00,42.45,42.55,42.44,42.46,337669.0,34.6085,34.6901,34.6004,34.6167,337669.0
2017-01-04 13:00:00,42.47,42.49,42.35,42.43,544202.0,34.6248,34.6412,34.527,34.5922,544202.0
2017-01-04 14:00:00,42.43,42.56,42.4,42.44,569032.0,34.5922,34.6982,34.5678,34.6004,569032.0
2017-01-04 15:00:00,42.44,42.58,42.43,42.51,850316.0,34.6004,34.7145,34.5922,34.6575,850316.0
2017-01-05 09:30:00,42.46,42.64,42.44,42.55,234451.0,34.6167,34.7634,34.6004,34.6901,234451.0
2017-01-05 10:00:00,42.55,42.63,42.33,42.39,499928.0,34.6901,34.7553,34.5107,34.5596,499928.0
2017-01-05 11:00:00,42.38,42.5,42.18,42.22,723044.0,34.5515,34.6493,34.3884,34.421,723044.0
2017-01-05 12:00:00,42.22,42.31,42.06,42.08,310338.0,34.421,34.4944,34.2906,34.3069,310338.0
2017-01-05 13:00:00,42.08,42.11,41.96,42.0,275033.0,34.3069,34.3313,34.2091,34.2417,275033.0
2017-01-05 14:00:00,41.99,42.03,41.8,41.81,623251.0,34.2335,34.2661,34.0786,34.0868,623251.0
2017-01-05 15:00:00,41.8,41.98,41.8,41.94,1230436.0,34.0786,34.2254,34.0786,34.1927,1230436.0
2017-01-06 09:30:00,41.95,42.55,41.95,42.53,582896.0,34.2009,34.6901,34.2009,34.6738,582896.0
2017-01-06 10:00:00,42.52,42.76,42.49,42.51,646270.0,34.6656,34.8613,34.6412,34.6575,646270.0
2017-01-06 11:00:00,42.51,43.04,42.51,42.99,670187.0,34.6575,35.0896,34.6575,35.0488,670187.0
2017-01-06 12:00:00,42.99,43.04,42.88,42.98,525343.0,35.0488,35.0896,34.9591,35.0406,525343.0
2017-01-06 13:00:00,42.98,43.03,42.82,43.01,739086.0,35.0406,35.0814,34.9102,35.0651,739086.0
2017-01-06 14:00:00,43.01,43.15,42.92,42.93,708449.0,35.0651,35.1792,34.9917,34.9999,708449.0
2017-01-06 15:00:00,42.93,43.01,42.79,42.8,1220910.0,34.9999,35.0651,34.8857,34.8939,1220910.0
2017-01-09 09:30:00,42.62,42.69,42.49,42.54,244336.0,34.7471,34.8042,34.6412,34.6819,244336.0
2017-01-09 10:00:00,42.54,42.64,42.35,42.55,443074.0,34.6819,34.7634,34.527,34.6901,443074.0
2017-01-09 11:00:00,42.54,42.73,42.53,42.68,389411.0,34.6819,34.8368,34.6738,34.7961,389411.0
2017-01-09 12:00:00,42.68,42.71,42.58,42.67,337036.0,34.7961,34.8205,34.7145,34.7879,337036.0
2017-01-09 13:00:00,42.67,42.68,42.51,42.54,261172.0,34.7879,34.7961,34.6575,34.6819,261172.0
2017-01-09 14:00:00,42.55,42.62,42.5,42.61,338283.0,34.6901,34.7471,34.6493,34.739,338283.0
2017-01-09 15:00:00,42.61,42.75,42.55,42.61,892780.0,34.739,34.8531,34.6901,34.739,892780.0
2017-01-10 09:30:00,42.83,42.85,42.62,42.75,588559.0,34.9183,34.9347,34.7471,34.8531,588559.0
2017-01-10 10:00:00,42.75,43.03,42.73,42.98,622439.0,34.8531,35.0814,34.8368,35.0406,622439.0
2017-01-10 11:00:00,42.99,43.18,42.98,43.14,1009839.0,35.0488,35.2037,35.0406,35.1711,1009839.0
2017-01-10 12:00:00,43.13,43.36,43.1,43.25,652415.0,35.1629,35.3504,35.1385,35.2608,652415.0
2017-01-10 13:00:00,43.25,43.32,43.23,43.3,1296190.0,35.2608,35.3178,35.2445,35.3015,1296190.0
2017-01-10 14:00:00,43.29,43.41,43.16,43.4,1566972.0,35.2934,35.3912,35.1874,35.3831,1566972.0
2017-01-10 15:00:00,43.4,43.63,43.28,43.61,2338734.0,35.3831,35.5706,35.2852,35.5543,2338734.0
2017-01-11 09:30:00,43.66,44.17,43.59,44.1,649828.0,35.595,36.0108,35.538,35.9537,649828.0
2017-01-11 10:00:00,44.11,44.42,43.97,44.07,2783266.0,35.9619,36.2146,35.8478,35.9293,2783266.0
2017-01-11 11:00:00,44.06,44.41,43.93,44.06,2594682.0,35.9211,36.2065,35.8151,35.9211,2594682.0
2017-01-11 12:00:00,44.07,44.14,43.79,43.91,1436879.0,35.9293,35.9864,35.701,35.7988,1436879.0
2017-01-11 13:00:00,43.91,44.08,43.81,43.97,1525957.0,35.7988,35.9374,35.7173,35.8478,1525957.0
2017-01-11 14:00:00,43.98,44.12,43.88,43.93,1538276.0,35.8559,35.9701,35.7744,35.8151,1538276.0
2017-01-11 15:00:00,43.94,44.12,43.94,44.07,2727492.0,35.8233,35.9701,35.8233,35.9293,2727492.0
2017-01-12 09:30:00,44.25,44.25,43.68,43.76,464716.0,36.076,36.076,35.6113,35.6766,464716.0
2017-01-12 10:00:00,43.79,43.79,43.31,43.39,892216.0,35.701,35.701,35.3097,35.3749,892216.0
2017-01-12 11:00:00,43.38,43.39,43.08,43.19,692334.0,35.3667,35.3749,35.1222,35.2118,692334.0
2017-01-12 12:00:00,43.17,43.32,43.12,43.23,363089.0,35.1955,35.3178,35.1548,35.2445,363089.0
2017-01-12 13:00:00,43.23,43.39,43.23,43.31,530796.0,35.2445,35.3749,35.2445,35.3097,530796.0
2017-01-12 14:00:00,43.31,43.66,43.3,43.66,495877.0,35.3097,35.595,35.3015,35.595,495877.0
2017-01-12 15:00:00,43.66,43.84,43.62,43.79,1313586.0,35.595,35.7418,35.5624,35.701,1313586.0
2017-01-13 09:30:00,43.76,43.97,43.65,43.97,373438.0,35.6766,35.8478,35.5869,35.8478,373438.0
2017-01-13 10:00:00,43.99,44.0,43.64,43.73,494684.0,35.8641,35.8722,35.5787,35.6521,494684.0
2017-01-13 11:00:00,43.73,43.89,43.71,43.75,696470.0,35.6521,35.7825,35.6358,35.6684,696470.0
2017-01-13 12:00:00,43.76,43.77,43.64,43.71,270540.0,35.6766,35.6847,35.5787,35.6358,270540.0
2017-01-13 13:00:00,43.72,43.8,43.71,43.73,341862.0,35.6439,35.7092,35.6358,35.6521,341862.0
2017-01-13 14:00:00,43.73,43.75,43.63,43.69,781044.0,35.6521,35.6684,35.5706,35.6195,781044.0
2017-01-13 15:00:00,43.69,43.72,43.63,43.67,1115616.0,35.6195,35.6439,35.5706,35.6032,1115616.0
2017-01-17 09:30:00,43.51,43.55,43.07,43.09,381909.0,35.4727,35.5053,35.114,35.1303,381909.0
2017-01-17 10:00:00,43.09,43.2,42.99,43.1,800295.0,35.1303,35.22,35.0488,35.1385,800295.0
2017-01-17 11:00:00,43.1,43.14,43.0,43.1,466296.0,35.1385,35.1711,35.0569,35.1385,466296.0
2017-01-17 12:00:00,43.11,43.16,43.04,43.05,422790.0,35.1466,35.1874,35.0896,35.0977,422790.0
2017-01-17 13:00:00,43.06,43.12,43.03,43.06,380325.0,35.1059,35.1548,35.0814,35.1059,380325.0
2017-01-17 14:00:00,43.06,43.14,42.88,42.96,616929.0,35.1059,35.1711,34.9591,35.0243,616929.0
2017-01-17 15:00:00,42.96,43.12,42.93,43.1,863811.0,35.0243,35.1548,34.9999,35.1385,863811.0
2017-01-18 09:30:00,43.15,43.25,42.98,43.16,405201.0,35.1792,35.2608,35.0406,35.1874,405201.0
2017-01-18 10:00:00,43.16,43.37,43.01,43.36,671954.0,35.1874,35.3586,35.0651,35.3504,671954.0
2017-01-18 11:00:00,43.36,43.38,43.04,43.1,520174.0,35.3504,35.3667,35.0896,35.1385,520174.0
2017-01-18 12:00:00,43.09,43.18,43.01,43.06,239942.0,35.1303,35.2037,35.0651,35.1059,239942.0
2017-01-18 13:00:00,43.05,43.14,42.89,42.9,318846.0,35.0977,35.1711,34.9673,34.9754,318846.0
2017-01-18 14:00:00,42.91,43.04,42.9,43.02,535267.0,34.9836,35.0896,34.9754,35.0732,535267.0
2017-01-18 15:00:00,43.01,43.11,42.98,43.1,694366.0,35.0651,35.1466,35.0406,35.1385,694366.0
2017-01-19 09:30:00,43.06,43.2,42.98,42.99,293800.0,35.1059,35.22,35.0406,35.0488,293800.0
2017-01-19 10:00:00,43.0,43.01,42.85,42.94,325094.0,35.0569,35.0651,34.9347,35.008,325094.0
2017-01-19 11:00:00,42.94,42.94,42.73,42.9,359927.0,35.008,35.008,34.8368,34.9754,359927.0
2017-01-19 12:00:00,42.9,42.91,42.79,42.86,348291.0,34.9754,34.9836,34.8857,34.9428,348291.0
2017-01-19 13:00:00,42.86,42.9,42.79,42.81,361322.0,34.9428,34.9754,34.8857,34.902,361322.0
2017-01-19 14:00:00,42.82,42.82,42.56,42.7,418597.0,34.9102,34.9102,34.6982,34.8124,418597.0
2017-01-19 15:00:00,42.7,42.91,42.69,42.87,643233.0,34.8124,34.9836,34.8042,34.951,643233.0
2017-01-20 09:30:00,43.1,43.48,42.72,42.98,666817.0,35.1385,35.4483,34.8287,35.0406,666817.0
2017-01-20 10:00:00,42.99,43.01,42.83,42.88,300873.0,35.0488,35.0651,34.9183,34.9591,300873.0
2017-01-20 11:00:00,42.88,42.89,42.65,42.68,326066.0,34.9591,34.9673,34.7716,34.7961,326066.0
2017-01-20 12:00:00,42.69,42.72,42.51,42.61,902227.0,34.8042,34.8287,34.6575,34.739,902227.0
2017-01-20 13:00:00,42.61,42.76,42.59,42.69,305778.0,34.739,34.8613,34.7227,34.8042,305778.0
2017-01-20 14:00:00,42.69,42.72,42.55,42.7,628154.0,34.8042,34.8287,34.6901,34.8124,628154.0
2017-01-20 15:00:00,42.69,42.92,42.66,42.9,1748815.0,34.8042,34.9917,34.7797,34.9754,1748815.0
2017-01-23 09:30:00,42.7,42.96,42.65,42.96,373519.0,34.8124,35.0243,34.7716,35.0243,373519.0
2017-01-23 10:00:00,42.96,43.03,42.85,43.03,815150.0,35.0243,35.0814,34.9347,35.0814,815150.0
2017-01-23 11:00:00,43.02,43.02,42.78,42.87,602620.0,35.0732,35.0732,34.8776,34.951,602620.0
2017-01-23 12:00:00,42.87,43.05,42.75,43.03,384880.0,34.951,35.0977,34.8531,35.0814,384880.0
2017-01-23 13:00:00,43.03,43.18,42.95,43.09,411477.0,35.0814,35.2037,35.0162,35.1303,411477.0
2017-01-23 14:00:00,43.1,43.19,43.05,43.18,475616.0,35.1385,35.2118,35.0977,35.2037,475616.0
2017-01-23 15:00:00,43.18,43.27,43.13,43.25,820333.0,35.2037,35.2771,35.1629,35.2608,820333.0
2017-01-24 09:30:00,43.39,43.72,43.36,43.66,266278.0,35.3749,35.6439,35.3504,35.595,266278.0
2017-01-24 10:00:00,43.66,43.82,43.63,43.81,441554.0,35.595,35.7255,35.5706,35.7173,441554.0
2017-01-24 11:00:00,43.81,43.9,43.77,43.87,454038.0,35.7173,35.7907,35.6847,35.7662,454038.0
2017-01-24 12:00:00,43.86,44.09,43.86,44.07,450469.0,35.7581,35.9456,35.7581,35.9293,450469.0
2017-01-24 13:00:00,44.06,44.19,44.04,44.1,598518.0,35.9211,36.0271,35.9048,35.9537,598518.0
2017-01-24 14:00:00,44.1,44.18,44.05,44.15,704849.0,35.9537,36.019,35.913,35.9945,704849.0
2017-01-24 15:00:00,44.15,44.18,43.89,43.94,1715717.0,35.9945,36.019,35.7825,35.8233,1715717.0
2017-01-25 09:30:00,44.25,44.61,43.98,44.08,621904.0,36.076,36.3695,35.8559,35.9374,621904.0
2017-01-25 10:00:00,44.07,44.08,43.95,44.03,718465.0,35.9293,35.9374,35.8315,35.8967,718465.0
2017-01-25 11:00:00,44.03,44.16,44.01,44.05,496746.0,35.8967,36.0027,35.8804,35.913,496746.0
2017-01-25 12:00:00,44.04,44.17,43.97,44.17,315798.0,35.9048,36.0108,35.8478,36.0108,315798.0
2017-01-25 13:00:00,44.18,44.38,44.15,44.34,403528.0,36.019,36.182,35.9945,36.1494,403528.0
2017-01-25 14:00:00,44.33,44.35,44.09,44.09,477104.0,36.1413,36.1576,35.9456,35.9456,477104.0
2017-01-25 15:00:00,44.09,44.26,44.07,44.19,813047.0,35.9456,36.0842,35.9293,36.0271,813047.0
2017-01-26 09:30:00,44.13,44.26,43.94,44.1,355535.0,35.9782,36.0842,35.8233,35.9537,355535.0
2017-01-26 10:00:00,44.09,44.16,43.99,44.06,412204.0,35.9456,36.0027,35.8641,35.9211,412204.0
2017-01-26 11:00:00,44.07,44.2,43.97,43.97,516087.0,35.9293,36.0353,35.8478,35.8478,516087.0
2017-01-26 12:00:00,43.97,44.0,43.82,43.98,759211.0,35.8478,35.8722,35.7255,35.8559,759211.0
2017-01-26 13:00:00,43.99,44.13,43.96,44.0,287307.0,35.8641,35.9782,35.8396,35.8722,287307.0
2017-01-26 14:00:00,44.01,44.38,44.0,44.37,818783.0,35.8804,36.182,35.8722,36.1739,818783.0
2017-01-26 15:00:00,44.37,44.38,44.27,44.3,1769259.0,36.1739,36.182,36.0923,36.1168,1769259.0
2017-01-27 09:30:00,44.63,44.7,44.21,44.26,424943.0,36.3858,36.4429,36.0434,36.0842,424943.0
2017-01-27 10:00:00,44.26,44.39,44.13,44.18,862253.0,36.0842,36.1902,35.9782,36.019,862253.0
2017-01-27 11:00:00,44.18,44.27,43.96,44.0,628566.0,36.019,36.0923,35.8396,35.8722,628566.0
2017-01-27 12:00:00,44.0,44.1,43.9,43.95,343034.0,35.8722,35.9537,35.7907,35.8315,343034.0
2017-01-27 13:00:00,43.94,43.94,43.7,43.76,423104.0,35.8233,35.8233,35.6276,35.6766,423104.0
2017-01-27 14:00:00,43.76,43.81,43.66,43.73,507415.0,35.6766,35.7173,35.595,35.6521,507415.0
2017-01-27 15:00:00,43.73,43.77,43.62,43.73,969615.0,35.6521,35.6847,35.5624,35.6521,969615.0
2017-01-30 09:30:00,43.73,43.73,43.19,43.38,311715.0,35.6521,35.6521,35.2118,35.3667,311715.0
2017-01-30 10:00:00,43.37,43.41,43.09,43.14,481306.0,35.3586,35.3912,35.1303,35.1711,481306.0
2017-01-30 11:00:00,43.13,43.4,43.13,43.36,369241.0,35.1629,35.3831,35.1629,35.3504,369241.0
2017-01-30 12:00:00,43.35,43.41,43.26,43.3,311260.0,35.3423,35.3912,35.2689,35.3015,311260.0
2017-01-30 13:00:00,43.3,43.37,43.24,43.34,290009.0,35.3015,35.3586,35.2526,35.3341,290009.0
2017-01-30 14:00:00,43.35,43.65,43.35,43.64,531786.0,35.3423,35.5869,35.3423,35.5787,531786.0
2017-01-30 15:00:00,43.64,43.8,43.53,43.75,1263777.0,35.5787,35.7092,35.489,35.6684,1263777.0
2017-01-31 09:30:00,43.59,43.66,43.32,43.33,327717.0,35.538,35.595,35.3178,35.326,327717.0
2017-01-31 10:00:00,43.33,43.5,43.09,43.48,675576.0,35.326,35.4646,35.1303,35.4483,675576.0
2017-01-31 11:00:00,43.48,43.53,43.27,43.41,562381.0,35.4483,35.489,35.2771,35.3912,562381.0
2017-01-31 12:00:00,43.41,43.57,43.36,43.56,407520.0,35.3912,35.5216,35.3504,35.5135,407520.0
2017-01-31 13:00:00,43.57,43.7,43.36,43.7,601665.0,35.5216,35.6276,35.3504,35.6276,601665.0
2017-01-31 14:00:00,43.69,44.06,43.69,44.05,1311120.0,35.6195,35.9211,35.6195,35.913,1311120.0
2017-01-31 15:00:00,44.05,44.54,43.94,43.99,4463685.0,35.913,36.3125,35.8233,35.8641,4463685.0
2017-02-01 09:30:00,43.2,43.32,42.5,42.72,1508922.0,35.22,35.3178,34.6493,34.8287,1508922.0
2017-02-01 10:00:00,42.72,42.83,42.55,42.59,1382139.0,34.8287,34.9183,34.6901,34.7227,1382139.0
2017-02-01 11:00:00,42.58,42.77,42.25,42.64,1846639.0,34.7145,34.8694,34.4455,34.7634,1846639.0
2017-02-01 12:00:00,42.64,42.77,42.34,42.48,931274.0,34.7634,34.8694,34.5189,34.633,931274.0
2017-02-01 13:00:00,42.48,42.61,42.33,42.53,820618.0,34.633,34.739,34.5107,34.6738,820618.0
2017-02-01 14:00:00,42.53,42.58,42.25,42.57,1040171.0,34.6738,34.7145,34.4455,34.7064,1040171.0
2017-02-01 15:00:00,42.56,42.79,42.5,42.51,2031161.0,34.6982,34.8857,34.6493,34.6575,2031161.0
2017-02-02 09:30:00,42.48,42.57,42.01,42.04,654227.0,34.633,34.7064,34.2498,34.2743,654227.0
2017-02-02 10:00:00,42.04,42.4,42.04,42.33,1169032.0,34.2743,34.5678,34.2743,34.5107,1169032.0
2017-02-02 11:00:00,42.32,42.43,42.29,42.37,1228014.0,34.5026,34.5922,34.4781,34.5433,1228014.0
2017-02-02 12:00:00,42.37,42.48,42.33,42.42,561826.0,34.5433,34.633,34.5107,34.5841,561826.0
2017-02-02 13:00:00,42.42,42.49,42.37,42.43,553210.0,34.5841,34.6412,34.5433,34.5922,553210.0
2017-02-02 14:00:00,42.44,42.47,42.23,42.25,763293.0,34.6004,34.6248,34.4292,34.4455,763293.0
2017-02-02 15:00:00,42.26,42.36,42.16,42.3,1806658.0,34.4536,34.5352,34.3721,34.4862,1806658.0
2017-02-03 09:30:00,42.32,42.49,42.1,42.38,704121.0,34.5026,34.6412,34.3232,34.5515,704121.0
2017-02-03 10:00:00,42.39,42.5,42.23,42.4,1136858.0,34.5596,34.6493,34.4292,34.5678,1136858.0
2017-02-03 11:00:00,42.39,42.61,42.35,42.59,773455.0,34.5596,34.739,34.527,34.7227,773455.0
2017-02-03 12:00:00,42.59,42.6,42.43,42.55,410751.0,34.7227,34.7308,34.5922,34.6901,410751.0
2017-02-03 13:00:00,42.55,42.61,42.45,42.6,407389.0,34.6901,34.739,34.6085,34.7308,407389.0
2017-02-03 14:00:00,42.61,42.65,42.54,42.58,617969.0,34.739,34.7716,34.6819,34.7145,617969.0
2017-02-03 15:00:00,42.58,42.69,42.53,42.65,1345922.0,34.7145,34.8042,34.6738,34.7716,1345922.0
2017-02-06 09:30:00,42.59,42.76,42.44,42.51,445055.0,34.7227,34.8613,34.6004,34.6575,445055.0
2017-02-06 10:00:00,42.51,42.51,42.27,42.4,802149.0,34.6575,34.6575,34.4618,34.5678,802149.0
2017-02-06 11:00:00,42.4,42.42,42.13,42.16,653307.0,34.5678,34.5841,34.3477,34.3721,653307.0
2017-02-06 12:00:00,42.16,42.31,42.15,42.16,642545.0,34.3721,34.4944,34.364,34.3721,642545.0
2017-02-06 13:00:00,42.16,42.22,42.1,42.15,489225.0,34.3721,34.421,34.3232,34.364,489225.0
2017-02-06 14:00:00,42.15,42.2,42.01,42.05,1095618.0,34.364,34.4047,34.2498,34.2824,1095618.0
2017-02-06 15:00:00,42.05,42.3,42.05,42.3,2012647.0,34.2824,34.4862,34.2824,34.4862,2012647.0
2017-02-07 09:30:00,42.52,42.65,42.2,42.21,423352.0,34.6656,34.7716,34.4047,34.4129,423352.0
2017-02-07 10:00:00,42.21,42.25,42.02,42.05,537089.0,34.4129,34.4455,34.258,34.2824,537089.0
2017-02-07 11:00:00,42.06,42.08,41.62,41.69,851173.0,34.2906,34.3069,33.9319,33.9889,851173.0
2017-02-07 12:00:00,41.7,41.72,41.29,41.3,1184875.0,33.9971,34.0134,33.6628,33.671,1184875.0
2017-02-07 13:00:00,41.29,41.4,41.25,41.29,1073142.0,33.6628,33.7525,33.6302,33.6628,1073142.0
2017-02-07 14:00:00,41.29,41.29,41.06,41.17,1257913.0,33.6628,33.6628,33.4753,33.565,1257913.0
2017-02-07 15:00:00,41.17,41.27,41.01,41.23,2089475.0,33.565,33.6465,33.4345,33.6139,2089475.0
2017-02-08 09:30:00,41.23,41.23,40.81,41.04,474335.0,33.6139,33.6139,33.2715,33.459,474335.0
2017-02-08 10:00:00,41.04,41.34,41.03,41.26,1082429.0,33.459,33.7036,33.4508,33.6384,1082429.0
2017-02-08 11:00:00,41.26,41.26,40.89,40.98,831871.0,33.6384,33.6384,33.3367,33.4101,831871.0
2017-02-08 12:00:00,40.98,41.13,40.94,41.04,555832.0,33.4101,33.5324,33.3775,33.459,555832.0
2017-02-08 13:00:00,41.05,41.15,40.88,41.1,952170.0,33.4672,33.5487,33.3286,33.5079,952170.0
2017-02-08 14:00:00,41.09,41.22,41.01,41.17,674275.0,33.4998,33.6057,33.4345,33.565,674275.0
2017-02-08 15:00:00,41.17,41.26,40.97,40.99,1909726.0,33.565,33.6384,33.4019,33.4182,1909726.0
2017-02-09 09:30:00,41.07,41.22,40.96,41.02,363078.0,33.4835,33.6057,33.3938,33.4427,363078.0
2017-02-09 10:00:00,41.01,41.47,40.97,41.41,983997.0,33.4345,33.8096,33.4019,33.7607,983997.0
2017-02-09 11:00:00,41.42,41.56,41.27,41.48,724046.0,33.7688,33.8829,33.6465,33.8177,724046.0
2017-02-09 12:00:00,41.48,41.49,41.28,41.3,696043.0,33.8177,33.8259,33.6547,33.671,696043.0
2017-02-09 13:00:00,41.3,41.39,41.23,41.33,469927.0,33.671,33.7443,33.6139,33.6954,469927.0
2017-02-09 14:00:00,41.33,41.41,41.2,41.38,636551.0,33.6954,33.7607,33.5894,33.7362,636551.0
2017-02-09 15:00:00,41.38,41.46,41.29,41.31,1347652.0,33.7362,33.8014,33.6628,33.6791,1347652.0
2017-02-10 09:30:00,41.34,41.43,41.17,41.34,446763.0,33.7036,33.777,33.565,33.7036,446763.0
2017-02-10 10:00:00,41.34,41.62,41.31,41.61,686904.0,33.7036,33.9319,33.6791,33.9237,686904.0
2017-02-10 11:00:00,41.61,41.61,41.48,41.55,604493.0,33.9237,33.9237,33.8177,33.8748,604493.0
2017-02-10 12:00:00,41.54,41.78,41.53,41.77,533548.0,33.8666,34.0623,33.8585,34.0542,533548.0
2017-02-10 13:00:00,41.78,42.07,41.74,42.0,1663618.0,34.0623,34.2987,34.0297,34.2417,1663618.0
2017-02-10 14:00:00,42.0,42.01,41.83,41.94,448422.0,34.2417,34.2498,34.1031,34.1927,448422.0
2017-02-10 15:00:00,41.94,42.02,41.82,41.85,1151864.0,34.1927,34.258,34.0949,34.1194,1151864.0
2017-02-13 09:30:00,42.03,42.09,41.78,41.88,383957.0,34.2661,34.315,34.0623,34.1438,383957.0
2017-02-13 10:00:00,41.87,41.91,41.66,41.67,713651.0,34.1357,34.1683,33.9645,33.9726,713651.0
2017-02-13 11:00:00,41.68,41.77,41.6,41.7,534029.0,33.9808,34.0542,33.9156,33.9971,534029.0
2017-02-13 12:00:00,41.69,41.75,41.65,41.75,436766.0,33.9889,34.0378,33.9563,34.0378,436766.0
2017-02-13 13:00:00,41.74,41.8,41.68,41.74,527910.0,34.0297,34.0786,33.9808,34.0297,527910.0
2017-02-13 14:00:00,41.74,41.9,41.74,41.88,562764.0,34.0297,34.1601,34.0297,34.1438,562764.0
2017-02-13 15:00:00,41.87,41.9,41.75,41.76,812731.0,34.1357,34.1601,34.0378,34.046,812731.0
2017-02-14 09:30:00,41.61,41.8,41.32,41.33,503148.0,33.9237,34.0786,33.6873,33.6954,503148.0
2017-02-14 10:00:00,41.33,41.35,41.04,41.05,804163.0,33.6954,33.7117,33.459,33.4672,804163.0
2017-02-14 11:00:00,41.05,41.15,40.95,41.13,884981.0,33.4672,33.5487,33.3856,33.5324,884981.0
2017-02-14 12:00:00,41.13,41.15,40.95,41.06,840790.0,33.5324,33.5487,33.3856,33.4753,840790.0
2017-02-14 13:00:00,41.05,41.21,41.03,41.21,972888.0,33.4672,33.5976,33.4508,33.5976,972888.0
2017-02-14 14:00:00,41.21,41.49,41.2,41.46,691737.0,33.5976,33.8259,33.5894,33.8014,691737.0
2017-02-14 15:00:00,41.46,41.52,41.38,41.48,867122.0,33.8014,33.8503,33.7362,33.8177,867122.0
2017-02-15 09:30:00,41.35,41.46,41.06,41.14,457238.0,33.7117,33.8014,33.4753,33.5405,457238.0
2017-02-15 10:00:00,41.13,41.2,40.86,40.87,949251.0,33.5324,33.5894,33.3122,33.3204,949251.0
2017-02-15 11:00:00,40.87,40.92,40.63,40.89,1564829.0,33.3204,33.3612,33.1247,33.3367,1564829.0
2017-02-15 12:00:00,40.89,41.03,40.82,41.0,1238654.0,33.3367,33.4508,33.2796,33.4264,1238654.0
2017-02-15 13:00:00,41.0,41.5,40.99,41.41,1346897.0,33.4264,33.834,33.4182,33.7607,1346897.0
2017-02-15 14:00:00,41.42,41.58,41.32,41.57,859342.0,33.7688,33.8992,33.6873,33.8911,859342.0
2017-02-15 15:00:00,41.57,41.73,41.53,41.6,1245914.0,33.8911,34.0215,33.8585,33.9156,1245914.0
2017-02-16 09:30:00,41.62,41.77,41.45,41.61,363577.0,33.9319,34.0542,33.7933,33.9237,363577.0
2017-02-16 10:00:00,41.61,41.77,41.38,41.51,461029.0,33.9237,34.0542,33.7362,33.8422,461029.0
2017-02-16 11:00:00,41.5,41.67,41.44,41.66,636465.0,33.834,33.9726,33.7851,33.9645,636465.0
2017-02-16 12:00:00,41.65,41.73,41.59,41.69,607557.0,33.9563,34.0215,33.9074,33.9889,607557.0
2017-02-16 13:00:00,41.69,41.77,41.42,41.61,535040.0,33.9889,34.0542,33.7688,33.9237,535040.0
2017-02-16 14:00:00,41.62,41.81,41.57,41.74,589858.0,33.9319,34.0868,33.8911,34.0297,589858.0
2017-02-16 15:00:00,41.73,41.75,41.64,41.69,1219172.0,34.0215,34.0378,33.9482,33.9889,1219172.0
2017-02-17 09:30:00,41.58,41.81,41.44,41.81,764515.0,33.8992,34.0868,33.7851,34.0868,764515.0
2017-02-17 10:00:00,41.8,42.01,41.66,41.86,865767.0,34.0786,34.2498,33.9645,34.1275,865767.0
2017-02-17 11:00:00,41.86,42.0,41.68,41.85,490752.0,34.1275,34.2417,33.9808,34.1194,490752.0
2017-02-17 12:00:00,41.85,41.87,41.74,41.86,276665.0,34.1194,34.1357,34.0297,34.1275,276665.0
2017-02-17 13:00:00,41.85,41.86,41.68,41.77,317878.0,34.1194,34.1275,33.9808,34.0542,317878.0
2017-02-17 14:00:00,41.77,42.14,41.76,41.97,915659.0,34.0542,34.3558,34.046,34.2172,915659.0
2017-02-17 15:00:00,41.98,42.0,41.88,41.91,1177565.0,34.2254,34.2417,34.1438,34.1683,1177565.0
2017-02-21 09:30:00,42.08,42.46,41.99,42.37,487087.0,34.3069,34.6167,34.2335,34.5433,487087.0
2017-02-21 10:00:00,42.36,42.56,42.34,42.48,1058745.0,34.5352,34.6982,34.5189,34.633,1058745.0
2017-02-21 11:00:00,42.46,42.73,42.44,42.52,1001383.0,34.6167,34.8368,34.6004,34.6656,1001383.0
2017-02-21 12:00:00,42.51,42.77,42.51,42.77,672611.0,34.6575,34.8694,34.6575,34.8694,672611.0
2017-02-21 13:00:00,42.77,42.8,42.61,42.7,506397.0,34.8694,34.8939,34.739,34.8124,506397.0
2017-02-21 14:00:00,42.71,42.72,42.61,42.66,372343.0,34.8205,34.8287,34.739,34.7797,372343.0
2017-02-21 15:00:00,42.66,42.74,42.62,42.62,955218.0,34.7797,34.845,34.7471,34.7471,955218.0
2017-02-22 09:30:00,42.37,42.5,42.16,42.33,301239.0,34.5433,34.6493,34.3721,34.5107,301239.0
2017-02-22 10:00:00,42.34,42.44,42.24,42.25,438493.0,34.5189,34.6004,34.4373,34.4455,438493.0
2017-02-22 11:00:00,42.25,42.25,42.09,42.16,365367.0,34.4455,34.4455,34.315,34.3721,365367.0
2017-02-22 12:00:00,42.16,42.19,42.07,42.07,403332.0,34.3721,34.3966,34.2987,34.2987,403332.0
2017-02-22 13:00:00,42.08,42.13,42.07,42.11,361833.0,34.3069,34.3477,34.2987,34.3313,361833.0
2017-02-22 14:00:00,42.11,42.19,41.92,42.16,616057.0,34.3313,34.3966,34.1764,34.3721,616057.0
2017-02-22 15:00:00,42.17,42.19,42.02,42.16,1248290.0,34.3803,34.3966,34.258,34.3721,1248290.0
2017-02-23 09:30:00,42.37,42.37,42.14,42.23,171884.0,34.5433,34.5433,34.3558,34.4292,171884.0
2017-02-23 10:00:00,42.23,42.31,41.89,41.9,444386.0,34.4292,34.4944,34.152,34.1601,444386.0
2017-02-23 11:00:00,41.9,41.94,41.66,41.66,483904.0,34.1601,34.1927,33.9645,33.9645,483904.0
2017-02-23 12:00:00,41.66,41.83,41.66,41.79,332530.0,33.9645,34.1031,33.9645,34.0705,332530.0
2017-02-23 13:00:00,41.79,41.84,41.73,41.77,396383.0,34.0705,34.1112,34.0215,34.0542,396383.0
2017-02-23 14:00:00,41.76,41.79,41.67,41.68,391179.0,34.046,34.0705,33.9726,33.9808,391179.0
2017-02-23 15:00:00,41.68,41.71,41.46,41.5,1337991.0,33.9808,34.0052,33.8014,33.834,1337991.0
2017-02-24 09:30:00,41.38,41.49,41.25,41.48,435704.0,33.7362,33.8259,33.6302,33.8177,435704.0
2017-02-24 10:00:00,41.48,41.66,41.4,41.65,710917.0,33.8177,33.9645,33.7525,33.9563,710917.0
2017-02-24 11:00:00,41.66,41.73,41.55,41.58,517010.0,33.9645,34.0215,33.8748,33.8992,517010.0
2017-02-24 12:00:00,41.58,41.68,41.57,41.61,473085.0,33.8992,33.9808,33.8911,33.9237,473085.0
2017-02-24 13:00:00,41.61,41.74,41.59,41.69,246958.0,33.9237,34.0297,33.9074,33.9889,246958.0
2017-02-24 14:00:00,41.69,41.7,41.59,41.6,437387.0,33.9889,33.9971,33.9074,33.9156,437387.0
2017-02-24 15:00:00,41.61,41.82,41.59,41.8,1464977.0,33.9237,34.0949,33.9074,34.0786,1464977.0
2017-02-27 09:30:00,41.72,41.96,41.71,41.96,215186.0,34.0134,34.2091,34.0052,34.2091,215186.0
2017-02-27 10:00:00,41.94,42.05,41.85,41.93,499294.0,34.1927,34.2824,34.1194,34.1846,499294.0
2017-02-27 11:00:00,41.94,42.03,41.9,41.95,470437.0,34.1927,34.2661,34.1601,34.2009,470437.0
2017-02-27 12:00:00,41.94,42.03,41.9,41.9,262256.0,34.1927,34.2661,34.1601,34.1601,262256.0
2017-02-27 13:00:00,41.91,42.07,41.88,42.05,355142.0,34.1683,34.2987,34.1438,34.2824,355142.0
2017-02-27 14:00:00,42.05,42.2,42.04,42.15,303999.0,34.2824,34.4047,34.2743,34.364,303999.0
2017-02-27 15:00:00,42.14,42.27,42.13,42.23,1042605.0,34.3558,34.4618,34.3477,34.4292,1042605.0
2017-02-28 09:30:00,42.17,42.33,42.09,42.33,668703.0,34.3803,34.5107,34.315,34.5107,668703.0
2017-02-28 10:00:00,42.33,42.54,42.31,42.35,533500.0,34.5107,34.6819,34.4944,34.527,533500.0
2017-02-28 11:00:00,42.35,42.42,42.31,42.32,472382.0,34.527,34.5841,34.4944,34.5026,472382.0
2017-02-28 12:00:00,42.33,42.37,42.13,42.14,763531.0,34.5107,34.5433,34.3477,34.3558,763531.0
2017-02-28 13:00:00,42.14,42.28,42.13,42.14,510684.0,34.3558,34.4699,34.3477,34.3558,510684.0
2017-02-28 14:00:00,42.14,42.15,41.95,41.97,439463.0,34.3558,34.364,34.2009,34.2172,439463.0
2017-02-28 15:00:00,41.97,42.03,41.88,41.94,1147846.0,34.2172,34.2661,34.1438,34.1927,1147846.0
2017-03-01 09:30:00,42.25,42.84,42.25,42.8,542341.0,34.4455,34.9265,34.4455,34.8939,542341.0
2017-03-01 10:00:00,42.81,42.85,42.56,42.6,476849.0,34.902,34.9347,34.6982,34.7308,476849.0
2017-03-01 11:00:00,42.6,42.7,42.49,42.63,542431.0,34.7308,34.8124,34.6412,34.7553,542431.0
2017-03-01 12:00:00,42.63,42.72,42.62,42.7,468425.0,34.7553,34.8287,34.7471,34.8124,468425.0
2017-03-01 13:00:00,42.71,42.72,42.59,42.63,352175.0,34.8205,34.8287,34.7227,34.7553,352175.0
2017-03-01 14:00:00,42.62,42.69,42.37,42.68,767077.0,34.7471,34.8042,34.5433,34.7961,767077.0
2017-03-01 15:00:00,42.69,42.79,42.65,42.68,919337.0,34.8042,34.8857,34.7716,34.7961,919337.0
2017-03-02 09:30:00,42.63,42.73,42.43,42.65,166000.0,34.7553,34.8368,34.5922,34.7716,166000.0
2017-03-02 10:00:00,42.66,42.66,42.43,42.46,266444.0,34.7797,34.7797,34.5922,34.6167,266444.0
2017-03-02 11:00:00,42.46,42.48,42.27,42.43,412860.0,34.6167,34.633,34.4618,34.5922,412860.0
2017-03-02 12:00:00,42.43,42.46,42.35,42.38,294049.0,34.5922,34.6167,34.527,34.5515,294049.0
2017-03-02 13:00:00,42.38,42.51,42.32,42.44,330303.0,34.5515,34.6575,34.5026,34.6004,330303.0
2017-03-02 14:00:00,42.45,42.48,42.37,42.44,307425.0,34.6085,34.633,34.5433,34.6004,307425.0
2017-03-02 15:00:00,42.44,42.47,42.22,42.26,1042884.0,34.6004,34.6248,34.421,34.4536,1042884.0
2017-03-03 09:30:00,42.2,42.23,42.0,42.04,171774.0,34.4047,34.4292,34.2417,34.2743,171774.0
2017-03-03 10:00:00,42.04,42.11,41.84,41.94,643918.0,34.2743,34.3313,34.1112,34.1927,643918.0
2017-03-03 11:00:00,41.93,42.1,41.86,42.0,345898.0,34.1846,34.3232,34.1275,34.2417,345898.0
2017-03-03 12:00:00,42.0,42.07,41.98,42.02,123256.0,34.2417,34.2987,34.2254,34.258,123256.0
2017-03-03 13:00:00,42.02,42.06,41.94,41.99,213919.0,34.258,34.2906,34.1927,34.2335,213919.0
2017-03-03 14:00:00,41.98,42.12,41.98,42.09,195949.0,34.2254,34.3395,34.2254,34.315,195949.0
2017-03-03 15:00:00,42.09,42.1,42.01,42.05,1174403.0,34.315,34.3232,34.2498,34.2824,1174403.0
2017-03-06 09:30:00,41.65,41.83,41.52,41.77,335088.0,33.9563,34.1031,33.8503,34.0542,335088.0
2017-03-06 10:00:00,41.77,41.83,41.47,41.51,455932.0,34.0542,34.1031,33.8096,33.8422,455932.0
2017-03-06 11:00:00,41.51,41.75,41.5,41.66,347958.0,33.8422,34.0378,33.834,33.9645,347958.0
2017-03-06 12:00:00,41.66,41.75,41.65,41.73,289909.0,33.9645,34.0378,33.9563,34.0215,289909.0
2017-03-06 13:00:00,41.72,41.75,41.61,41.62,392886.0,34.0134,34.0378,33.9237,33.9319,392886.0
2017-03-06 14:00:00,41.63,41.68,41.58,41.65,373033.0,33.94,33.9808,33.8992,33.9563,373033.0
2017-03-06 15:00:00,41.65,41.79,41.64,41.76,1406249.0,33.9563,34.0705,33.9482,34.046,1406249.0
2017-03-07 09:30:00,41.64,41.75,41.38,41.59,454977.0,33.9482,34.0378,33.7362,33.9074,454977.0
2017-03-07 10:00:00,41.59,41.92,41.55,41.69,727577.0,33.9074,34.1764,33.8748,33.9889,727577.0
2017-03-07 11:00:00,41.7,41.75,41.56,41.62,597504.0,33.9971,34.0378,33.8829,33.9319,597504.0
2017-03-07 12:00:00,41.62,41.66,41.56,41.6,238144.0,33.9319,33.9645,33.8829,33.9156,238144.0
2017-03-07 13:00:00,41.6,41.66,41.52,41.58,291937.0,33.9156,33.9645,33.8503,33.8992,291937.0
2017-03-07 14:00:00,41.58,41.62,41.48,41.54,292515.0,33.8992,33.9319,33.8177,33.8666,292515.0
2017-03-07 15:00:00,41.53,41.57,41.42,41.45,716111.0,33.8585,33.8911,33.7688,33.7933,716111.0
2017-03-08 09:30:00,41.46,41.62,41.32,41.48,281416.0,33.8014,33.9319,33.6873,33.8177,281416.0
2017-03-08 10:00:00,41.48,41.55,41.4,41.49,573302.0,33.8177,33.8748,33.7525,33.8259,573302.0
2017-03-08 11:00:00,41.49,41.51,41.37,41.47,558926.0,33.8259,33.8422,33.728,33.8096,558926.0
2017-03-08 12:00:00,41.48,41.5,41.38,41.44,240700.0,33.8177,33.834,33.7362,33.7851,240700.0
2017-03-08 13:00:00,41.43,41.49,41.37,41.41,454184.0,33.777,33.8259,33.728,33.7607,454184.0
2017-03-08 14:00:00,41.41,41.41,41.25,41.39,471655.0,33.7607,33.7607,33.6302,33.7443,471655.0
2017-03-08 15:00:00,41.4,41.44,41.1,41.15,1386169.0,33.7525,33.7851,33.5079,33.5487,1386169.0
2017-03-09 09:30:00,41.26,41.31,41.12,41.26,233762.0,33.6384,33.6791,33.5242,33.6384,233762.0
2017-03-09 10:00:00,41.26,41.33,41.08,41.11,628875.0,33.6384,33.6954,33.4916,33.5161,628875.0
2017-03-09 11:00:00,41.11,41.15,41.0,41.0,332263.0,33.5161,33.5487,33.4264,33.4264,332263.0
2017-03-09 12:00:00,41.01,41.09,40.9,40.91,322332.0,33.4345,33.4998,33.3449,33.353,322332.0
2017-03-09 13:00:00,40.92,40.95,40.7,40.76,475689.0,33.3612,33.3856,33.1818,33.2307,475689.0
2017-03-09 14:00:00,40.76,40.76,40.44,40.59,714371.0,33.2307,33.2307,32.9698,33.0921,714371.0
2017-03-09 15:00:00,40.59,40.84,40.57,40.82,1198778.0,33.0921,33.2959,33.0758,33.2796,1198778.0
2017-03-10 09:30:00,41.1,41.17,40.77,40.97,249624.0,33.5079,33.565,33.2389,33.4019,249624.0
2017-03-10 10:00:00,40.98,41.04,40.86,40.93,391892.0,33.4101,33.459,33.3122,33.3693,391892.0
2017-03-10 11:00:00,40.92,40.97,40.77,40.8,327090.0,33.3612,33.4019,33.2389,33.2633,327090.0
2017-03-10 12:00:00,40.8,40.83,40.63,40.74,303780.0,33.2633,33.2878,33.1247,33.2144,303780.0
2017-03-10 13:00:00,40.73,40.88,40.63,40.86,805022.0,33.2063,33.3286,33.1247,33.3122,805022.0
2017-03-10 14:00:00,40.85,40.96,40.82,40.96,391304.0,33.3041,33.3938,33.2796,33.3938,391304.0
2017-03-10 15:00:00,40.96,42.27,40.95,41.24,2172010.0,33.3938,34.4618,33.3856,33.6221,2172010.0
2017-03-13 09:30:00,40.81,41.14,40.67,40.82,758153.0,33.2715,33.5405,33.1573,33.2796,758153.0
2017-03-13 10:00:00,40.82,41.08,40.82,40.95,793405.0,33.2796,33.4916,33.2796,33.3856,793405.0
2017-03-13 11:00:00,40.95,41.11,40.91,41.08,554838.0,33.3856,33.5161,33.353,33.4916,554838.0
2017-03-13 12:00:00,41.08,41.1,40.95,41.04,318826.0,33.4916,33.5079,33.3856,33.459,318826.0
2017-03-13 13:00:00,41.05,41.06,40.89,40.91,196279.0,33.4672,33.4753,33.3367,33.353,196279.0
2017-03-13 14:00:00,40.92,41.01,40.89,41.01,455009.0,33.3612,33.4345,33.3367,33.4345,455009.0
2017-03-13 15:00:00,41.01,41.26,41.0,41.23,1300877.0,33.4345,33.6384,33.4264,33.6139,1300877.0
2017-03-14 09:30:00,41.06,41.14,40.78,40.87,330023.0,33.4753,33.5405,33.247,33.3204,330023.0
2017-03-14 10:00:00,40.88,40.91,40.72,40.9,550884.0,33.3286,33.353,33.1981,33.3449,550884.0
2017-03-14 11:00:00,40.91,40.99,40.83,40.96,356583.0,33.353,33.4182,33.2878,33.3938,356583.0
2017-03-14 12:00:00,40.96,40.99,40.85,40.89,241583.0,33.3938,33.4182,33.3041,33.3367,241583.0
2017-03-14 13:00:00,40.89,40.95,40.83,40.85,222505.0,33.3367,33.3856,33.2878,33.3041,222505.0
2017-03-14 14:00:00,40.85,40.9,40.75,40.78,432772.0,33.3041,33.3449,33.2226,33.247,432772.0
2017-03-14 15:00:00,40.78,40.94,40.76,40.88,775510.0,33.247,33.3775,33.2307,33.3286,775510.0
2017-03-15 09:30:00,41.12,41.5,41.01,41.33,315292.0,33.5242,33.834,33.4345,33.6954,315292.0
2017-03-15 10:00:00,41.34,41.5,41.27,41.4,517402.0,33.7036,33.834,33.6465,33.7525,517402.0
2017-03-15 11:00:00,41.4,41.4,41.27,41.32,632444.0,33.7525,33.7525,33.6465,33.6873,632444.0
2017-03-15 12:00:00,41.32,41.54,41.32,41.47,339657.0,33.6873,33.8666,33.6873,33.8096,339657.0
2017-03-15 13:00:00,41.47,41.55,41.43,41.45,365801.0,33.8096,33.8748,33.777,33.7933,365801.0
2017-03-15 14:00:00,41.46,41.81,41.46,41.79,635777.0,33.8014,34.0868,33.8014,34.0705,635777.0
2017-03-15 15:00:00,41.79,42.05,41.77,41.92,1122809.0,34.0705,34.2824,34.0542,34.1764,1122809.0
2017-03-16 09:30:00,42.14,42.38,42.0,42.36,791950.0,34.3558,34.5515,34.2417,34.5352,791950.0
2017-03-16 10:00:00,42.37,42.45,41.95,42.02,755946.0,34.5433,34.6085,34.2009,34.258,755946.0
2017-03-16 11:00:00,42.03,42.04,41.83,41.94,426423.0,34.2661,34.2743,34.1031,34.1927,426423.0
2017-03-16 12:00:00,41.94,42.1,41.87,42.07,346124.0,34.1927,34.3232,34.1357,34.2987,346124.0
2017-03-16 13:00:00,42.07,42.07,41.84,41.9,289364.0,34.2987,34.2987,34.1112,34.1601,289364.0
2017-03-16 14:00:00,41.9,41.95,41.69,41.73,347727.0,34.1601,34.2009,33.9889,34.0215,347727.0
2017-03-16 15:00:00,41.73,41.85,41.7,41.78,771372.0,34.0215,34.1194,33.9971,34.0623,771372.0
2017-03-17 09:30:00,41.96,41.97,41.74,41.78,976300.0,34.2091,34.2172,34.0297,34.0623,976300.0
2017-03-17 10:00:00,41.74,41.83,41.69,41.82,233815.0,34.0297,34.1031,33.9889,34.0949,233815.0
2017-03-17 11:00:00,41.82,41.98,41.79,41.97,172624.0,34.0949,34.2254,34.0705,34.2172,172624.0
2017-03-17 12:00:00,41.97,42.0,41.92,41.93,165509.0,34.2172,34.2417,34.1764,34.1846,165509.0
2017-03-17 13:00:00,41.93,42.01,41.93,41.95,150554.0,34.1846,34.2498,34.1846,34.2009,150554.0
2017-03-17 14:00:00,41.95,42.06,41.91,41.91,237739.0,34.2009,34.2906,34.1683,34.1683,237739.0
2017-03-17 15:00:00,41.91,42.03,41.83,41.95,1106878.0,34.1683,34.2661,34.1031,34.2009,1106878.0
2017-03-20 09:30:00,41.96,42.01,41.78,41.87,328327.0,34.4114,34.4524,34.2638,34.3376,328327.0
2017-03-20 10:00:00,41.86,42.14,41.84,42.1,374483.0,34.3294,34.559,34.313,34.5262,374483.0
2017-03-20 11:00:00,42.09,42.35,42.08,42.34,453870.0,34.518,34.7312,34.5098,34.723,453870.0
2017-03-20 12:00:00,42.34,42.45,42.24,42.28,374178.0,34.723,34.8132,34.641,34.6738,374178.0
2017-03-20 13:00:00,42.28,42.34,42.16,42.25,676594.0,34.6738,34.723,34.5754,34.6492,676594.0
2017-03-20 14:00:00,42.25,42.26,42.07,42.16,453051.0,34.6492,34.6574,34.5016,34.5754,453051.0
2017-03-20 15:00:00,42.17,42.33,42.16,42.28,1154113.0,34.5836,34.7148,34.5754,34.6738,1154113.0
2017-03-21 09:30:00,42.4,42.57,42.27,42.49,427485.0,34.7722,34.9116,34.6656,34.846,427485.0
2017-03-21 10:00:00,42.48,42.48,41.83,41.84,607343.0,34.8378,34.8378,34.3048,34.313,607343.0
2017-03-21 11:00:00,41.85,41.96,41.76,41.91,678775.0,34.3212,34.4114,34.2474,34.3704,678775.0
2017-03-21 12:00:00,41.91,41.96,41.66,41.7,712427.0,34.3704,34.4114,34.1653,34.1982,712427.0
2017-03-21 13:00:00,41.69,41.75,41.54,41.55,485732.0,34.19,34.2392,34.0669,34.0751,485732.0
2017-03-21 14:00:00,41.55,41.64,41.48,41.6,1014819.0,34.0751,34.1489,34.0177,34.1161,1014819.0
2017-03-21 15:00:00,41.59,41.65,41.33,41.38,1720310.0,34.1079,34.1571,33.8947,33.9357,1720310.0
2017-03-22 09:30:00,41.38,41.4,41.11,41.2,323918.0,33.9357,33.9521,33.7143,33.7881,323918.0
2017-03-22 10:00:00,41.19,41.57,41.18,41.57,521871.0,33.7799,34.0915,33.7717,34.0915,521871.0
2017-03-22 11:00:00,41.56,41.7,41.43,41.65,373926.0,34.0833,34.1982,33.9767,34.1571,373926.0
2017-03-22 12:00:00,41.65,41.7,41.54,41.62,321250.0,34.1571,34.1982,34.0669,34.1325,321250.0
2017-03-22 13:00:00,41.62,41.82,41.51,41.73,515216.0,34.1325,34.2966,34.0423,34.2228,515216.0
2017-03-22 14:00:00,41.72,41.8,41.63,41.65,449035.0,34.2146,34.2802,34.1407,34.1571,449035.0
2017-03-22 15:00:00,41.65,41.9,41.64,41.82,904942.0,34.1571,34.3622,34.1489,34.2966,904942.0
2017-03-23 09:30:00,41.74,41.88,41.61,41.76,268273.0,34.231,34.3458,34.1243,34.2474,268273.0
2017-03-23 10:00:00,41.77,41.9,41.74,41.82,557910.0,34.2556,34.3622,34.231,34.2966,557910.0
2017-03-23 11:00:00,41.82,42.07,41.81,41.84,401412.0,34.2966,34.5016,34.2884,34.313,401412.0
2017-03-23 12:00:00,41.84,41.89,41.78,41.79,527817.0,34.313,34.354,34.2638,34.272,527817.0
2017-03-23 13:00:00,41.79,41.8,41.56,41.68,565336.0,34.272,34.2802,34.0833,34.1817,565336.0
2017-03-23 14:00:00,41.68,41.73,41.64,41.64,361693.0,34.1817,34.2228,34.1489,34.1489,361693.0
2017-03-23 15:00:00,41.64,41.64,41.41,41.5,703832.0,34.1489,34.1489,33.9603,34.0341,703832.0
2017-03-24 09:30:00,41.45,41.45,41.18,41.34,285392.0,33.9931,33.9931,33.7717,33.9029,285392.0
2017-03-24 10:00:00,41.34,41.36,41.1,41.12,775881.0,33.9029,33.9193,33.7061,33.7225,775881.0
2017-03-24 11:00:00,41.12,41.13,40.79,41.02,832469.0,33.7225,33.7307,33.4519,33.6405,832469.0
2017-03-24 12:00:00,41.02,41.11,40.95,41.04,733117.0,33.6405,33.7143,33.5831,33.6569,733117.0
2017-03-24 13:00:00,41.05,41.11,40.97,41.01,377335.0,33.6651,33.7143,33.5995,33.6323,377335.0
2017-03-24 14:00:00,41.02,41.16,40.99,41.1,853174.0,33.6405,33.7553,33.6159,33.7061,853174.0
2017-03-24 15:00:00,41.09,41.34,40.98,41.23,1395948.0,33.6979,33.9029,33.6077,33.8127,1395948.0
2017-03-27 09:30:00,40.83,41.09,40.66,41.0,486087.0,33.4847,33.6979,33.3452,33.6241,486087.0
2017-03-27 10:00:00,40.99,41.2,40.85,41.17,407375.0,33.6159,33.7881,33.5011,33.7635,407375.0
2017-03-27 11:00:00,41.17,41.35,41.09,41.26,439412.0,33.7635,33.9111,33.6979,33.8373,439412.0
2017-03-27 12:00:00,41.26,41.36,41.22,41.28,310854.0,33.8373,33.9193,33.8045,33.8537,310854.0
2017-03-27 13:00:00,41.28,41.36,41.27,41.3,266977.0,33.8537,33.9193,33.8455,33.8701,266977.0
2017-03-27 14:00:00,41.31,41.4,41.23,41.33,417287.0,33.8783,33.9521,33.8127,33.8947,417287.0
2017-03-27 15:00:00,41.34,41.52,41.3,41.37,741336.0,33.9029,34.0505,33.8701,33.9275,741336.0
2017-03-28 09:30:00,41.22,41.23,41.09,41.17,249357.0,33.8045,33.8127,33.6979,33.7635,249357.0
2017-03-28 10:00:00,41.16,41.73,41.16,41.64,506410.0,33.7553,34.2228,33.7553,34.1489,506410.0
2017-03-28 11:00:00,41.65,41.75,41.58,41.58,533492.0,34.1571,34.2392,34.0997,34.0997,533492.0
2017-03-28 12:00:00,41.59,41.72,41.48,41.72,529102.0,34.1079,34.2146,34.0177,34.2146,529102.0
2017-03-28 13:00:00,41.7,41.89,41.68,41.88,354250.0,34.1982,34.354,34.1817,34.3458,354250.0
2017-03-28 14:00:00,41.87,41.95,41.82,41.84,418077.0,34.3376,34.4032,34.2966,34.313,418077.0
2017-03-28 15:00:00,41.84,41.9,41.72,41.73,985311.0,34.313,34.3622,34.2146,34.2228,985311.0
2017-03-29 09:30:00,41.73,41.91,41.59,41.89,216207.0,34.2228,34.3704,34.1079,34.354,216207.0
2017-03-29 10:00:00,41.89,42.05,41.8,42.05,292026.0,34.354,34.4852,34.2802,34.4852,292026.0
2017-03-29 11:00:00,42.05,42.08,41.92,41.97,324178.0,34.4852,34.5098,34.3786,34.4196,324178.0
2017-03-29 12:00:00,41.98,42.03,41.9,41.96,239203.0,34.4278,34.4688,34.3622,34.4114,239203.0
2017-03-29 13:00:00,41.96,42.12,41.96,42.05,270376.0,34.4114,34.5426,34.4114,34.4852,270376.0
2017-03-29 14:00:00,42.05,42.35,42.02,42.34,484224.0,34.4852,34.7312,34.4606,34.723,484224.0
2017-03-29 15:00:00,42.34,42.36,42.18,42.25,862658.0,34.723,34.7394,34.5918,34.6492,862658.0
2017-03-30 09:30:00,42.18,42.4,42.14,42.25,428251.0,34.5918,34.7722,34.559,34.6492,428251.0
2017-03-30 10:00:00,42.24,42.34,42.11,42.33,317891.0,34.641,34.723,34.5344,34.7148,317891.0
2017-03-30 11:00:00,42.34,42.38,41.96,41.96,387364.0,34.723,34.7558,34.4114,34.4114,387364.0
2017-03-30 12:00:00,41.96,42.03,41.91,41.96,156821.0,34.4114,34.4688,34.3704,34.4114,156821.0
2017-03-30 13:00:00,41.96,42.14,41.95,42.13,304591.0,34.4114,34.559,34.4032,34.5508,304591.0
2017-03-30 14:00:00,42.14,42.18,42.09,42.11,273271.0,34.559,34.5918,34.518,34.5344,273271.0
2017-03-30 15:00:00,42.11,42.2,42.08,42.15,609691.0,34.5344,34.6082,34.5098,34.5672,609691.0
2017-03-31 09:30:00,42.15,42.3,41.97,42.24,187854.0,34.5672,34.6902,34.4196,34.641,187854.0
2017-03-31 10:00:00,42.23,42.27,42.08,42.08,251766.0,34.6328,34.6656,34.5098,34.5098,251766.0
2017-03-31 11:00:00,42.08,42.22,42.06,42.17,229292.0,34.5098,34.6246,34.4934,34.5836,229292.0
2017-03-31 12:00:00,42.17,42.3,42.12,42.2,297981.0,34.5836,34.6902,34.5426,34.6082,297981.0
2017-03-31 13:00:00,42.2,42.26,42.08,42.09,209155.0,34.6082,34.6574,34.5098,34.518,209155.0
2017-03-31 14:00:00,42.1,42.18,42.01,42.17,351604.0,34.5262,34.5918,34.4524,34.5836,351604.0
2017-03-31 15:00:00,42.17,42.38,42.12,42.12,1015900.0,34.5836,34.7558,34.5426,34.5426,1015900.0
2017-04-03 09:30:00,42.15,42.27,41.9,41.93,428003.0,34.5672,34.6656,34.3622,34.3868,428003.0
2017-04-03 10:00:00,41.93,41.98,41.43,41.44,684504.0,34.3868,34.4278,33.9767,33.9849,684504.0
2017-04-03 11:00:00,41.45,41.52,41.15,41.18,807078.0,33.9931,34.0505,33.7471,33.7717,807078.0
2017-04-03 12:00:00,41.19,41.25,41.07,41.12,666910.0,33.7799,33.8291,33.6815,33.7225,666910.0
2017-04-03 13:00:00,41.13,41.2,40.99,41.11,468720.0,33.7307,33.7881,33.6159,33.7143,468720.0
2017-04-03 14:00:00,41.11,41.13,40.98,41.06,720746.0,33.7143,33.7307,33.6077,33.6733,720746.0
2017-04-03 15:00:00,41.05,41.2,41.04,41.19,1278932.0,33.6651,33.7881,33.6569,33.7799,1278932.0
2017-04-04 09:30:00,41.09,41.14,40.95,41.11,325382.0,33.6979,33.7389,33.5831,33.7143,325382.0
2017-04-04 10:00:00,41.11,41.18,40.95,41.16,356496.0,33.7143,33.7717,33.5831,33.7553,356496.0
2017-04-04 11:00:00,41.16,41.45,41.14,41.4,369788.0,33.7553,33.9931,33.7389,33.9521,369788.0
2017-04-04 12:00:00,41.4,41.53,41.31,41.32,382991.0,33.9521,34.0587,33.8783,33.8865,382991.0
2017-04-04 13:00:00,41.31,41.33,41.22,41.29,360216.0,33.8783,33.8947,33.8045,33.8619,360216.0
2017-04-04 14:00:00,41.29,41.3,41.16,41.18,414384.0,33.8619,33.8701,33.7553,33.7717,414384.0
2017-04-04 15:00:00,41.17,41.3,41.14,41.29,526142.0,33.7635,33.8701,33.7389,33.8619,526142.0
2017-04-05 09:30:00,41.51,41.79,41.5,41.71,255452.0,34.0423,34.272,34.0341,34.2064,255452.0
2017-04-05 10:00:00,41.72,41.92,41.64,41.66,473894.0,34.2146,34.3786,34.1489,34.1653,473894.0
2017-04-05 11:00:00,41.66,41.68,41.44,41.5,282271.0,34.1653,34.1817,33.9849,34.0341,282271.0
2017-04-05 12:00:00,41.51,41.64,41.5,41.59,175883.0,34.0423,34.1489,34.0341,34.1079,175883.0
2017-04-05 13:00:00,41.6,41.73,41.56,41.59,245270.0,34.1161,34.2228,34.0833,34.1079,245270.0
2017-04-05 14:00:00,41.58,41.58,41.31,41.32,370187.0,34.0997,34.0997,33.8783,33.8865,370187.0
2017-04-05 15:00:00,41.31,41.36,40.96,40.98,948167.0,33.8783,33.9193,33.5913,33.6077,948167.0
2017-04-06 09:30:00,41.02,41.19,40.89,41.15,458242.0,33.6405,33.7799,33.5339,33.7471,458242.0
2017-04-06 10:00:00,41.15,41.2,41.01,41.14,714595.0,33.7471,33.7881,33.6323,33.7389,714595.0
2017-04-06 11:00:00,41.15,41.31,41.14,41.25,395359.0,33.7471,33.8783,33.7389,33.8291,395359.0
2017-04-06 12:00:00,41.26,41.29,41.15,41.29,233853.0,33.8373,33.8619,33.7471,33.8619,233853.0
2017-04-06 13:00:00,41.29,41.42,41.23,41.25,353927.0,33.8619,33.9685,33.8127,33.8291,353927.0
2017-04-06 14:00:00,41.24,41.29,41.13,41.16,388131.0,33.8209,33.8619,33.7307,33.7553,388131.0
2017-04-06 15:00:00,41.16,41.26,41.15,41.18,811561.0,33.7553,33.8373,33.7471,33.7717,811561.0
2017-04-07 09:30:00,41.14,41.32,41.09,41.16,288521.0,33.7389,33.8865,33.6979,33.7553,288521.0
2017-04-07 10:00:00,41.16,41.28,41.1,41.13,334947.0,33.7553,33.8537,33.7061,33.7307,334947.0
2017-04-07 11:00:00,41.13,41.19,41.02,41.07,281716.0,33.7307,33.7799,33.6405,33.6815,281716.0
2017-04-07 12:00:00,41.08,41.16,41.04,41.12,315201.0,33.6897,33.7553,33.6569,33.7225,315201.0
2017-04-07 13:00:00,41.12,41.15,41.01,41.07,293901.0,33.7225,33.7471,33.6323,33.6815,293901.0
2017-04-07 14:00:00,41.07,41.18,41.07,41.1,361547.0,33.6815,33.7717,33.6815,33.7061,361547.0
2017-04-07 15:00:00,41.1,41.14,40.88,40.98,948236.0,33.7061,33.7389,33.5257,33.6077,948236.0
2017-04-10 09:30:00,41.03,41.42,41.0,41.39,353257.0,33.6487,33.9685,33.6241,33.9439,353257.0
2017-04-10 10:00:00,41.4,41.46,41.26,41.26,301868.0,33.9521,34.0013,33.8373,33.8373,301868.0
2017-04-10 11:00:00,41.27,41.28,40.95,41.12,305540.0,33.8455,33.8537,33.5831,33.7225,305540.0
2017-04-10 12:00:00,41.12,41.19,40.93,41.14,207383.0,33.7225,33.7799,33.5667,33.7389,207383.0
2017-04-10 13:00:00,41.14,41.19,41.11,41.16,225521.0,33.7389,33.7799,33.7143,33.7553,225521.0
2017-04-10 14:00:00,41.16,41.3,41.08,41.26,478885.0,33.7553,33.8701,33.6897,33.8373,478885.0
2017-04-10 15:00:00,41.26,41.33,41.11,41.12,814647.0,33.8373,33.8947,33.7143,33.7225,814647.0
2017-04-11 09:30:00,41.1,41.2,41.01,41.18,252358.0,33.7061,33.7881,33.6323,33.7717,252358.0
2017-04-11 10:00:00,41.2,41.28,41.03,41.14,729083.0,33.7881,33.8537,33.6487,33.7389,729083.0
2017-04-11 11:00:00,41.13,41.16,40.97,41.08,435439.0,33.7307,33.7553,33.5995,33.6897,435439.0
2017-04-11 12:00:00,41.09,41.2,41.05,41.11,518650.0,33.6979,33.7881,33.6651,33.7143,518650.0
2017-04-11 13:00:00,41.11,41.18,41.05,41.11,274154.0,33.7143,33.7717,33.6651,33.7143,274154.0
2017-04-11 14:00:00,41.12,41.26,41.02,41.21,424193.0,33.7225,33.8373,33.6405,33.7963,424193.0
2017-04-11 15:00:00,41.21,41.23,41.07,41.23,1040620.0,33.7963,33.8127,33.6815,33.8127,1040620.0
2017-04-12 09:30:00,41.19,41.26,40.85,40.86,190443.0,33.7799,33.8373,33.5011,33.5093,190443.0
2017-04-12 10:00:00,40.86,41.06,40.83,40.87,419092.0,33.5093,33.6733,33.4847,33.5175,419092.0
2017-04-12 11:00:00,40.88,40.89,40.7,40.75,431393.0,33.5257,33.5339,33.3781,33.4191,431393.0
2017-04-12 12:00:00,40.76,40.77,40.68,40.75,311078.0,33.4273,33.4355,33.3617,33.4191,311078.0
2017-04-12 13:00:00,40.75,40.92,40.74,40.91,356169.0,33.4191,33.5585,33.4109,33.5503,356169.0
2017-04-12 14:00:00,40.91,40.92,40.72,40.84,386619.0,33.5503,33.5585,33.3945,33.4929,386619.0
2017-04-12 15:00:00,40.84,40.95,40.76,40.9,869345.0,33.4929,33.5831,33.4273,33.5421,869345.0
2017-04-13 09:30:00,40.84,41.01,40.71,40.96,302313.0,33.4929,33.6323,33.3863,33.5913,302313.0
2017-04-13 10:00:00,40.97,41.0,40.83,40.89,241047.0,33.5995,33.6241,33.4847,33.5339,241047.0
2017-04-13 11:00:00,40.89,40.93,40.85,40.9,183758.0,33.5339,33.5667,33.5011,33.5421,183758.0
2017-04-13 12:00:00,40.89,40.9,40.73,40.75,179619.0,33.5339,33.5421,33.4027,33.4191,179619.0
2017-04-13 13:00:00,40.75,40.79,40.65,40.69,215973.0,33.4191,33.4519,33.337,33.3699,215973.0
2017-04-13 14:00:00,40.7,40.85,40.7,40.84,314300.0,33.3781,33.5011,33.3781,33.4929,314300.0
2017-04-13 15:00:00,40.83,40.84,40.61,40.62,681837.0,33.4847,33.4929,33.3042,33.3124,681837.0
2017-04-17 09:30:00,40.63,40.76,40.36,40.51,395061.0,33.3206,33.4273,33.0992,33.2222,395061.0
2017-04-17 10:00:00,40.51,41.11,40.5,41.06,902986.0,33.2222,33.7143,33.214,33.6733,902986.0
2017-04-17 11:00:00,41.06,41.08,40.93,40.98,348439.0,33.6733,33.6897,33.5667,33.6077,348439.0
2017-04-17 12:00:00,40.98,41.03,40.89,40.89,412434.0,33.6077,33.6487,33.5339,33.5339,412434.0
2017-04-17 13:00:00,40.89,41.04,40.81,40.94,461856.0,33.5339,33.6569,33.4683,33.5749,461856.0
2017-04-17 14:00:00,40.94,41.05,40.93,40.98,405671.0,33.5749,33.6651,33.5667,33.6077,405671.0
2017-04-17 15:00:00,40.97,41.12,40.94,41.08,701194.0,33.5995,33.7225,33.5749,33.6897,701194.0
2017-04-18 09:30:00,40.91,41.2,40.84,41.2,170824.0,33.5503,33.7881,33.4929,33.7881,170824.0
2017-04-18 10:00:00,41.2,41.34,41.07,41.24,557560.0,33.7881,33.9029,33.6815,33.8209,557560.0
2017-04-18 11:00:00,41.25,41.31,41.13,41.18,444002.0,33.8291,33.8783,33.7307,33.7717,444002.0
2017-04-18 12:00:00,41.18,41.3,41.11,41.3,422770.0,33.7717,33.8701,33.7143,33.8701,422770.0
2017-04-18 13:00:00,41.3,41.51,41.28,41.46,448348.0,33.8701,34.0423,33.8537,34.0013,448348.0
2017-04-18 14:00:00,41.46,41.52,41.34,41.36,342226.0,34.0013,34.0505,33.9029,33.9193,342226.0
2017-04-18 15:00:00,41.36,41.4,41.29,41.35,781111.0,33.9193,33.9521,33.8619,33.9111,781111.0
2017-04-19 09:30:00,41.6,41.74,41.43,41.51,311921.0,34.1161,34.231,33.9767,34.0423,311921.0
2017-04-19 10:00:00,41.51,41.58,41.38,41.48,660533.0,34.0423,34.0997,33.9357,34.0177,660533.0
2017-04-19 11:00:00,41.48,41.54,41.34,41.34,401436.0,34.0177,34.0669,33.9029,33.9029,401436.0
2017-04-19 12:00:00,41.35,41.36,41.24,41.28,292425.0,33.9111,33.9193,33.8209,33.8537,292425.0
2017-04-19 13:00:00,41.28,41.37,41.23,41.29,288365.0,33.8537,33.9275,33.8127,33.8619,288365.0
2017-04-19 14:00:00,41.29,41.42,41.24,41.27,451735.0,33.8619,33.9685,33.8209,33.8455,451735.0
2017-04-19 15:00:00,41.28,41.35,41.18,41.27,856133.0,33.8537,33.9111,33.7717,33.8455,856133.0
2017-04-20 09:30:00,41.52,41.74,41.39,41.73,339463.0,34.0505,34.231,33.9439,34.2228,339463.0
2017-04-20 10:00:00,41.73,41.94,41.56,41.69,441901.0,34.2228,34.395,34.0833,34.19,441901.0
2017-04-20 11:00:00,41.7,41.81,41.6,41.78,313515.0,34.1982,34.2884,34.1161,34.2638,313515.0
2017-04-20 12:00:00,41.78,41.83,41.7,41.71,214914.0,34.2638,34.3048,34.1982,34.2064,214914.0
2017-04-20 13:00:00,41.71,41.88,41.7,41.83,239236.0,34.2064,34.3458,34.1982,34.3048,239236.0
2017-04-20 14:00:00,41.84,41.86,41.73,41.73,249098.0,34.313,34.3294,34.2228,34.2228,249098.0
2017-04-20 15:00:00,41.73,41.83,41.72,41.74,681869.0,34.2228,34.3048,34.2146,34.231,681869.0
2017-04-21 09:30:00,41.7,41.83,41.59,41.66,365134.0,34.1982,34.3048,34.1079,34.1653,365134.0
2017-04-21 10:00:00,41.65,42.16,41.65,42.0,637045.0,34.1571,34.5754,34.1571,34.4442,637045.0
2017-04-21 11:00:00,42.0,42.09,41.89,42.04,394267.0,34.4442,34.518,34.354,34.477,394267.0
2017-04-21 12:00:00,42.04,42.08,41.88,41.88,251896.0,34.477,34.5098,34.3458,34.3458,251896.0
2017-04-21 13:00:00,41.88,41.98,41.84,41.97,334840.0,34.3458,34.4278,34.313,34.4196,334840.0
2017-04-21 14:00:00,41.97,42.06,41.94,42.04,296062.0,34.4196,34.4934,34.395,34.477,296062.0
2017-04-21 15:00:00,42.04,42.11,41.99,42.04,956795.0,34.477,34.5344,34.436,34.477,956795.0
2017-04-24 09:30:00,42.47,42.83,42.38,42.76,399039.0,34.8296,35.1249,34.7558,35.0675,399039.0
2017-04-24 10:00:00,42.76,42.88,42.5,42.84,725005.0,35.0675,35.1659,34.8542,35.1331,725005.0
2017-04-24 11:00:00,42.84,42.86,42.53,42.56,465295.0,35.1331,35.1495,34.8788,34.9034,465295.0
2017-04-24 12:00:00,42.56,42.71,42.56,42.61,652827.0,34.9034,35.0265,34.9034,34.9444,652827.0
2017-04-24 13:00:00,42.61,42.93,42.6,42.87,699136.0,34.9444,35.2069,34.9362,35.1577,699136.0
2017-04-24 14:00:00,42.88,43.05,42.78,42.99,625870.0,35.1659,35.3053,35.0839,35.2561,625870.0
2017-04-24 15:00:00,42.98,43.1,42.88,42.9,1201917.0,35.2479,35.3463,35.1659,35.1823,1201917.0
2017-04-25 09:30:00,42.99,43.33,42.99,43.17,405106.0,35.2561,35.5349,35.2561,35.4037,405106.0
2017-04-25 10:00:00,43.16,43.3,43.13,43.25,548039.0,35.3955,35.5103,35.3709,35.4693,548039.0
2017-04-25 11:00:00,43.25,43.3,43.16,43.19,564560.0,35.4693,35.5103,35.3955,35.4201,564560.0
2017-04-25 12:00:00,43.19,43.32,43.18,43.31,340099.0,35.4201,35.5267,35.4119,35.5185,340099.0
2017-04-25 13:00:00,43.31,43.38,43.23,43.25,373080.0,35.5185,35.5759,35.4529,35.4693,373080.0
2017-04-25 14:00:00,43.24,43.29,43.14,43.2,469670.0,35.4611,35.5021,35.3791,35.4283,469670.0
2017-04-25 15:00:00,43.2,43.35,43.16,43.19,980910.0,35.4283,35.5513,35.3955,35.4201,980910.0
2017-04-26 09:30:00,43.16,43.3,43.11,43.27,231592.0,35.3955,35.5103,35.3545,35.4857,231592.0
2017-04-26 10:00:00,43.26,43.42,43.11,43.34,543960.0,35.4775,35.6087,35.3545,35.5431,543960.0
2017-04-26 11:00:00,43.33,43.57,43.27,43.53,433833.0,35.5349,35.7317,35.4857,35.6989,433833.0
2017-04-26 12:00:00,43.52,43.61,43.45,43.59,455137.0,35.6907,35.7645,35.6333,35.7481,455137.0
2017-04-26 13:00:00,43.59,43.6,43.34,43.45,595388.0,35.7481,35.7563,35.5431,35.6333,595388.0
2017-04-26 14:00:00,43.45,43.47,43.37,43.37,490889.0,35.6333,35.6497,35.5677,35.5677,490889.0
2017-04-26 15:00:00,43.37,43.5,43.03,43.04,1989634.0,35.5677,35.6743,35.2889,35.2971,1989634.0
2017-04-27 09:30:00,41.93,42.52,41.33,42.31,685715.0,34.3868,34.8706,33.8947,34.6984,685715.0
2017-04-27 10:00:00,42.3,42.66,41.92,41.96,1065062.0,34.6902,34.9854,34.3786,34.4114,1065062.0
2017-04-27 11:00:00,41.96,42.31,41.74,42.28,1234672.0,34.4114,34.6984,34.231,34.6738,1234672.0
2017-04-27 12:00:00,42.28,42.5,42.15,42.49,620470.0,34.6738,34.8542,34.5672,34.846,620470.0
2017-04-27 13:00:00,42.5,42.54,42.16,42.22,559944.0,34.8542,34.887,34.5754,34.6246,559944.0
2017-04-27 14:00:00,42.22,42.23,41.99,42.11,634057.0,34.6246,34.6328,34.436,34.5344,634057.0
2017-04-27 15:00:00,42.12,42.2,41.92,42.18,1881577.0,34.5426,34.6082,34.3786,34.5918,1881577.0
2017-04-28 09:30:00,42.22,42.28,41.99,42.01,424490.0,34.6246,34.6738,34.436,34.4524,424490.0
2017-04-28 10:00:00,41.98,42.02,41.59,41.66,489099.0,34.4278,34.4606,34.1079,34.1653,489099.0
2017-04-28 11:00:00,41.66,41.66,41.5,41.5,715862.0,34.1653,34.1653,34.0341,34.0341,715862.0
2017-04-28 12:00:00,41.5,41.54,41.41,41.49,486983.0,34.0341,34.0669,33.9603,34.0259,486983.0
2017-04-28 13:00:00,41.49,41.82,41.44,41.77,696846.0,34.0259,34.2966,33.9849,34.2556,696846.0
2017-04-28 14:00:00,41.76,41.88,41.72,41.85,566316.0,34.2474,34.3458,34.2146,34.3212,566316.0
2017-04-28 15:00:00,41.85,41.86,41.5,41.58,2101281.0,34.3212,34.3294,34.0341,34.0997,2101281.0
2017-05-01 09:30:00,41.77,41.85,41.56,41.74,327260.0,34.2556,34.3212,34.0833,34.231,327260.0
2017-05-01 10:00:00,41.74,41.75,41.49,41.6,356122.0,34.231,34.2392,34.0259,34.1161,356122.0
2017-05-01 11:00:00,41.6,41.6,41.42,41.51,524646.0,34.1161,34.1161,33.9685,34.0423,524646.0
2017-05-01 12:00:00,41.52,41.6,41.47,41.59,644555.0,34.0505,34.1161,34.0095,34.1079,644555.0
2017-05-01 13:00:00,41.59,41.61,41.53,41.59,385557.0,34.1079,34.1243,34.0587,34.1079,385557.0
2017-05-01 14:00:00,41.59,41.63,41.52,41.57,573534.0,34.1079,34.1407,34.0505,34.0915,573534.0
2017-05-01 15:00:00,41.57,41.57,41.33,41.52,1945860.0,34.0915,34.0915,33.8947,34.0505,1945860.0
2017-05-02 09:30:00,41.57,41.83,41.4,41.51,346167.0,34.0915,34.3048,33.9521,34.0423,346167.0
2017-05-02 10:00:00,41.51,41.6,41.33,41.36,484349.0,34.0423,34.1161,33.8947,33.9193,484349.0
2017-05-02 11:00:00,41.35,41.44,41.29,41.3,380150.0,33.9111,33.9849,33.8619,33.8701,380150.0
2017-05-02 12:00:00,41.31,41.38,41.26,41.34,647331.0,33.8783,33.9357,33.8373,33.9029,647331.0
2017-05-02 13:00:00,41.34,41.34,41.23,41.29,515357.0,33.9029,33.9029,33.8127,33.8619,515357.0
2017-05-02 14:00:00,41.28,41.31,41.18,41.23,553392.0,33.8537,33.8783,33.7717,33.8127,553392.0
2017-05-02 15:00:00,41.23,41.51,41.21,41.46,1434687.0,33.8127,34.0423,33.7963,34.0013,1434687.0
2017-05-03 09:30:00,41.34,41.5,41.2,41.38,232855.0,33.9029,34.0341,33.7881,33.9357,232855.0
2017-05-03 10:00:00,41.38,41.46,41.1,41.17,487833.0,33.9357,34.0013,33.7061,33.7635,487833.0
2017-05-03 11:00:00,41.17,41.36,41.15,41.3,548329.0,33.7635,33.9193,33.7471,33.8701,548329.0
2017-05-03 12:00:00,41.3,41.31,41.12,41.18,527688.0,33.8701,33.8783,33.7225,33.7717,527688.0
2017-05-03 13:00:00,41.18,41.28,41.17,41.26,268907.0,33.7717,33.8537,33.7635,33.8373,268907.0
2017-05-03 14:00:00,41.26,41.38,41.23,41.38,427202.0,33.8373,33.9357,33.8127,33.9357,427202.0
2017-05-03 15:00:00,41.38,41.66,41.36,41.6,1937643.0,33.9357,34.1653,33.9193,34.1161,1937643.0
2017-05-04 09:30:00,41.74,41.81,41.64,41.65,246077.0,34.231,34.2884,34.1489,34.1571,246077.0
2017-05-04 10:00:00,41.65,41.71,41.46,41.54,327044.0,34.1571,34.2064,34.0013,34.0669,327044.0
2017-05-04 11:00:00,41.54,41.72,41.5,41.65,758401.0,34.0669,34.2146,34.0341,34.1571,758401.0
2017-05-04 12:00:00,41.65,41.68,41.43,41.55,332389.0,34.1571,34.1817,33.9767,34.0751,332389.0
2017-05-04 13:00:00,41.55,41.57,41.48,41.51,226488.0,34.0751,34.0915,34.0177,34.0423,226488.0
2017-05-04 14:00:00,41.52,41.59,41.47,41.52,264474.0,34.0505,34.1079,34.0095,34.0505,264474.0
2017-05-04 15:00:00,41.52,41.55,41.44,41.48,492913.0,34.0505,34.0751,33.9849,34.0177,492913.0
2017-05-05 09:30:00,41.58,41.86,41.58,41.73,321127.0,34.0997,34.3294,34.0997,34.2228,321127.0
2017-05-05 10:00:00,41.72,41.77,41.66,41.7,357649.0,34.2146,34.2556,34.1653,34.1982,357649.0
2017-05-05 11:00:00,41.7,41.95,41.69,41.91,556405.0,34.1982,34.4032,34.19,34.3704,556405.0
2017-05-05 12:00:00,41.91,41.92,41.87,41.91,312971.0,34.3704,34.3786,34.3376,34.3704,312971.0
2017-05-05 13:00:00,41.92,41.95,41.88,41.94,240717.0,34.3786,34.4032,34.3458,34.395,240717.0
2017-05-05 14:00:00,41.95,41.99,41.92,41.92,389833.0,34.4032,34.436,34.3786,34.3786,389833.0
2017-05-05 15:00:00,41.92,42.0,41.91,41.98,780330.0,34.3786,34.4442,34.3704,34.4278,780330.0
2017-05-08 09:30:00,41.9,41.96,41.85,41.89,261447.0,34.3622,34.4114,34.3212,34.354,261447.0
2017-05-08 10:00:00,41.89,41.98,41.84,41.85,420890.0,34.354,34.4278,34.313,34.3212,420890.0
2017-05-08 11:00:00,41.85,41.99,41.85,41.98,273623.0,34.3212,34.436,34.3212,34.4278,273623.0
2017-05-08 12:00:00,41.97,42.06,41.91,42.05,206278.0,34.4196,34.4934,34.3704,34.4852,206278.0
2017-05-08 13:00:00,42.05,42.08,42.02,42.06,237938.0,34.4852,34.5098,34.4606,34.4934,237938.0
2017-05-08 14:00:00,42.07,42.1,42.0,42.02,220224.0,34.5016,34.5262,34.4442,34.4606,220224.0
2017-05-08 15:00:00,42.02,42.03,41.96,42.02,545813.0,34.4606,34.4688,34.4114,34.4606,545813.0
2017-05-09 09:30:00,42.0,42.08,41.85,41.95,489497.0,34.4442,34.5098,34.3212,34.4032,489497.0
2017-05-09 10:00:00,41.95,42.14,41.93,42.0,634210.0,34.4032,34.559,34.3868,34.4442,634210.0
2017-05-09 11:00:00,42.01,42.1,41.93,41.96,468790.0,34.4524,34.5262,34.3868,34.4114,468790.0
2017-05-09 12:00:00,41.96,42.0,41.93,41.98,276561.0,34.4114,34.4442,34.3868,34.4278,276561.0
2017-05-09 13:00:00,41.97,42.07,41.94,42.05,538136.0,34.4196,34.5016,34.395,34.4852,538136.0
2017-05-09 14:00:00,42.06,42.09,42.0,42.05,453775.0,34.4934,34.518,34.4442,34.4852,453775.0
2017-05-09 15:00:00,42.05,42.08,41.93,42.02,1095626.0,34.4852,34.5098,34.3868,34.4606,1095626.0
2017-05-10 09:30:00,41.93,42.14,41.9,42.08,223058.0,34.3868,34.559,34.3622,34.5098,223058.0
2017-05-10 10:00:00,42.09,42.22,42.06,42.21,305776.0,34.518,34.6246,34.4934,34.6164,305776.0
2017-05-10 11:00:00,42.21,42.36,42.17,42.31,305159.0,34.6164,34.7394,34.5836,34.6984,305159.0
2017-05-10 12:00:00,42.32,42.4,42.28,42.36,353488.0,34.7066,34.7722,34.6738,34.7394,353488.0
2017-05-10 13:00:00,42.36,42.39,42.16,42.17,270370.0,34.7394,34.764,34.5754,34.5836,270370.0
2017-05-10 14:00:00,42.17,42.47,42.13,42.33,1168069.0,34.5836,34.8296,34.5508,34.7148,1168069.0
2017-05-10 15:00:00,42.33,42.42,42.28,42.41,700025.0,34.7148,34.7886,34.6738,34.7804,700025.0
2017-05-11 09:30:00,42.16,42.3,41.82,41.89,265271.0,34.5754,34.6902,34.2966,34.354,265271.0
2017-05-11 10:00:00,41.89,42.01,41.81,41.93,434845.0,34.354,34.4524,34.2884,34.3868,434845.0
2017-05-11 11:00:00,41.94,42.02,41.81,41.83,295487.0,34.395,34.4606,34.2884,34.3048,295487.0
2017-05-11 12:00:00,41.83,41.89,41.74,41.86,251718.0,34.3048,34.354,34.231,34.3294,251718.0
2017-05-11 13:00:00,41.86,41.89,41.78,41.85,185413.0,34.3294,34.354,34.2638,34.3212,185413.0
2017-05-11 14:00:00,41.85,41.9,41.76,41.8,283189.0,34.3212,34.3622,34.2474,34.2802,283189.0
2017-05-11 15:00:00,41.81,41.97,41.8,41.92,719088.0,34.2884,34.4196,34.2802,34.3786,719088.0
2017-05-12 09:30:00,41.87,42.08,41.65,42.04,537312.0,34.3376,34.5098,34.1571,34.477,537312.0
2017-05-12 10:00:00,42.04,42.08,41.91,41.93,655230.0,34.477,34.5098,34.3704,34.3868,655230.0
2017-05-12 11:00:00,41.94,42.0,41.88,41.93,344158.0,34.395,34.4442,34.3458,34.3868,344158.0
2017-05-12 12:00:00,41.92,42.0,41.87,41.98,328148.0,34.3786,34.4442,34.3376,34.4278,328148.0
2017-05-12 13:00:00,41.98,42.06,41.92,42.05,344894.0,34.4278,34.4934,34.3786,34.4852,344894.0
2017-05-12 14:00:00,42.05,42.13,42.0,42.1,381936.0,34.4852,34.5508,34.4442,34.5262,381936.0
2017-05-12 15:00:00,42.11,42.13,41.99,42.04,1237531.0,34.5344,34.5508,34.436,34.477,1237531.0
2017-05-15 09:30:00,42.03,42.54,42.03,42.46,531271.0,34.4688,34.887,34.4688,34.8214,531271.0
2017-05-15 10:00:00,42.46,42.72,42.45,42.68,1116382.0,34.8214,35.0347,34.8132,35.0018,1116382.0
2017-05-15 11:00:00,42.67,42.67,42.49,42.53,1056400.0,34.9936,34.9936,34.846,34.8788,1056400.0
2017-05-15 12:00:00,42.53,42.56,42.5,42.53,713362.0,34.8788,34.9034,34.8542,34.8788,713362.0
2017-05-15 13:00:00,42.53,42.55,42.5,42.52,531910.0,34.8788,34.8952,34.8542,34.8706,531910.0
2017-05-15 14:00:00,42.52,42.56,42.49,42.51,954937.0,34.8706,34.9034,34.846,34.8624,954937.0
2017-05-15 15:00:00,42.51,42.52,42.44,42.45,1302988.0,34.8624,34.8706,34.805,34.8132,1302988.0
2017-05-16 09:30:00,42.61,42.73,42.54,42.56,342654.0,34.9444,35.0429,34.887,34.9034,342654.0
2017-05-16 10:00:00,42.56,42.59,42.34,42.36,546092.0,34.9034,34.928,34.723,34.7394,546092.0
2017-05-16 11:00:00,42.37,42.42,42.13,42.15,484292.0,34.7476,34.7886,34.5508,34.5672,484292.0
2017-05-16 12:00:00,42.16,42.19,42.04,42.04,397247.0,34.5754,34.6,34.477,34.477,397247.0
2017-05-16 13:00:00,42.04,42.19,41.96,42.12,440491.0,34.477,34.6,34.4114,34.5426,440491.0
2017-05-16 14:00:00,42.12,42.21,42.1,42.14,460137.0,34.5426,34.6164,34.5262,34.559,460137.0
2017-05-16 15:00:00,42.14,42.16,42.02,42.07,1061148.0,34.559,34.5754,34.4606,34.5016,1061148.0
2017-05-17 09:30:00,41.62,41.65,41.33,41.37,326112.0,34.1325,34.1571,33.8947,33.9275,326112.0
2017-05-17 10:00:00,41.37,41.4,41.24,41.28,550662.0,33.9275,33.9521,33.8209,33.8537,550662.0
2017-05-17 11:00:00,41.29,41.42,41.23,41.37,581025.0,33.8619,33.9685,33.8127,33.9275,581025.0
2017-05-17 12:00:00,41.36,41.58,41.31,41.58,619136.0,33.9193,34.0997,33.8783,34.0997,619136.0
2017-05-17 13:00:00,41.57,41.61,41.48,41.52,337740.0,34.0915,34.1243,34.0177,34.0505,337740.0
2017-05-17 14:00:00,41.51,41.54,41.28,41.41,473404.0,34.0423,34.0669,33.8537,33.9603,473404.0
2017-05-17 15:00:00,41.41,41.54,41.28,41.33,1235241.0,33.9603,34.0669,33.8537,33.8947,1235241.0
2017-05-18 09:30:00,41.38,41.38,41.24,41.33,611628.0,33.9357,33.9357,33.8209,33.8947,611628.0
2017-05-18 10:00:00,41.33,41.84,41.33,41.73,636142.0,33.8947,34.313,33.8947,34.2228,636142.0
2017-05-18 11:00:00,41.73,41.79,41.57,41.7,417131.0,34.2228,34.272,34.0915,34.1982,417131.0
2017-05-18 12:00:00,41.7,41.72,41.53,41.61,351091.0,34.1982,34.2146,34.0587,34.1243,351091.0
2017-05-18 13:00:00,41.61,41.67,41.48,41.64,264498.0,34.1243,34.1735,34.0177,34.1489,264498.0
2017-05-18 14:00:00,41.64,41.92,41.62,41.89,425523.0,34.1489,34.3786,34.1325,34.354,425523.0
2017-05-18 15:00:00,41.89,41.95,41.76,41.76,1151595.0,34.354,34.4032,34.2474,34.2474,1151595.0
2017-05-19 09:30:00,41.82,42.26,41.79,42.26,724021.0,34.2966,34.6574,34.272,34.6574,724021.0
2017-05-19 10:00:00,42.25,42.47,42.19,42.38,1160381.0,34.6492,34.8296,34.6,34.7558,1160381.0
2017-05-19 11:00:00,42.39,42.61,42.34,42.52,1180989.0,34.764,34.9444,34.723,34.8706,1180989.0
2017-05-19 12:00:00,42.53,42.66,42.5,42.64,396318.0,34.8788,34.9854,34.8542,34.969,396318.0
2017-05-19 13:00:00,42.64,42.85,42.59,42.82,638769.0,34.969,35.1413,34.928,35.1167,638769.0
2017-05-19 14:00:00,42.82,42.94,42.77,42.77,1127947.0,35.1167,35.2151,35.0757,35.0757,1127947.0
2017-05-19 15:00:00,42.77,42.79,42.46,42.6,1481709.0,35.0757,35.0921,34.8214,34.9362,1481709.0
2017-05-22 09:30:00,42.81,43.04,42.78,42.96,341976.0,35.1085,35.2971,35.0839,35.2315,341976.0
2017-05-22 10:00:00,42.95,42.96,42.6,42.69,325163.0,35.2233,35.2315,34.9362,35.0101,325163.0
2017-05-22 11:00:00,42.68,42.76,42.63,42.74,348229.0,35.0018,35.0675,34.9608,35.0511,348229.0
2017-05-22 12:00:00,42.74,42.87,42.72,42.8,317560.0,35.0511,35.1577,35.0347,35.1003,317560.0
2017-05-22 13:00:00,42.8,42.83,42.68,42.7,327302.0,35.1003,35.1249,35.0018,35.0183,327302.0
2017-05-22 14:00:00,42.7,42.75,42.64,42.66,276576.0,35.0183,35.0593,34.969,34.9854,276576.0
2017-05-22 15:00:00,42.66,42.72,42.61,42.63,583608.0,34.9854,35.0347,34.9444,34.9608,583608.0
2017-05-23 09:30:00,42.74,42.74,42.44,42.49,324497.0,35.0511,35.0511,34.805,34.846,324497.0
2017-05-23 10:00:00,42.49,42.49,42.26,42.37,322829.0,34.846,34.846,34.6574,34.7476,322829.0
2017-05-23 11:00:00,42.37,42.47,42.31,42.34,535563.0,34.7476,34.8296,34.6984,34.723,535563.0
2017-05-23 12:00:00,42.34,42.35,42.11,42.11,288163.0,34.723,34.7312,34.5344,34.5344,288163.0
2017-05-23 13:00:00,42.11,42.2,42.05,42.06,268192.0,34.5344,34.6082,34.4852,34.4934,268192.0
2017-05-23 14:00:00,42.07,42.09,41.94,41.99,412050.0,34.5016,34.518,34.395,34.436,412050.0
2017-05-23 15:00:00,42.0,42.06,41.96,41.98,909486.0,34.4442,34.4934,34.4114,34.4278,909486.0
2017-05-24 09:30:00,41.96,42.08,41.92,41.97,215366.0,34.4114,34.5098,34.3786,34.4196,215366.0
2017-05-24 10:00:00,41.97,42.1,41.91,41.94,581898.0,34.4196,34.5262,34.3704,34.395,581898.0
2017-05-24 11:00:00,41.94,41.94,41.78,41.79,247957.0,34.395,34.395,34.2638,34.272,247957.0
2017-05-24 12:00:00,41.79,41.87,41.74,41.83,376401.0,34.272,34.3376,34.231,34.3048,376401.0
2017-05-24 13:00:00,41.83,41.96,41.78,41.95,310997.0,34.3048,34.4114,34.2638,34.4032,310997.0
2017-05-24 14:00:00,41.96,42.02,41.93,41.96,427665.0,34.4114,34.4606,34.3868,34.4114,427665.0
2017-05-24 15:00:00,41.97,42.05,41.93,42.01,421396.0,34.4196,34.4852,34.3868,34.4524,421396.0
2017-05-25 09:30:00,42.16,42.23,42.03,42.15,102469.0,34.5754,34.6328,34.4688,34.5672,102469.0
2017-05-25 10:00:00,42.16,42.16,41.94,41.95,242089.0,34.5754,34.5754,34.395,34.4032,242089.0
2017-05-25 11:00:00,41.94,42.09,41.93,42.0,244364.0,34.395,34.518,34.3868,34.4442,244364.0
2017-05-25 12:00:00,42.0,42.14,41.99,42.12,211638.0,34.4442,34.559,34.436,34.5426,211638.0
2017-05-25 13:00:00,42.12,42.2,42.09,42.18,206320.0,34.5426,34.6082,34.518,34.5918,206320.0
2017-05-25 14:00:00,42.19,42.35,42.08,42.34,2206173.0,34.6,34.7312,34.5098,34.723,2206173.0
2017-05-25 15:00:00,42.33,42.36,42.09,42.14,773234.0,34.7148,34.7394,34.518,34.559,773234.0
2017-05-26 09:30:00,42.08,42.2,42.02,42.07,138239.0,34.5098,34.6082,34.4606,34.5016,138239.0
2017-05-26 10:00:00,42.06,42.1,41.98,42.02,587209.0,34.4934,34.5262,34.4278,34.4606,587209.0
2017-05-26 11:00:00,42.02,42.12,42.02,42.06,449810.0,34.4606,34.5426,34.4606,34.4934,449810.0
2017-05-26 12:00:00,42.06,42.08,41.94,41.95,393716.0,34.4934,34.5098,34.395,34.4032,393716.0
2017-05-26 13:00:00,41.95,42.02,41.94,42.01,528272.0,34.4032,34.4606,34.395,34.4524,528272.0
2017-05-26 14:00:00,42.01,42.1,42.01,42.02,174584.0,34.4524,34.5262,34.4524,34.4606,174584.0
2017-05-26 15:00:00,42.03,42.06,41.97,42.03,588363.0,34.4688,34.4934,34.4196,34.4688,588363.0
2017-05-30 09:30:00,41.99,42.03,41.89,41.91,147569.0,34.436,34.4688,34.354,34.3704,147569.0
2017-05-30 10:00:00,41.91,41.94,41.79,41.86,413283.0,34.3704,34.395,34.272,34.3294,413283.0
2017-05-30 11:00:00,41.86,42.08,41.84,42.03,386574.0,34.3294,34.5098,34.313,34.4688,386574.0
2017-05-30 12:00:00,42.04,42.05,41.96,41.97,237594.0,34.477,34.4852,34.4114,34.4196,237594.0
2017-05-30 13:00:00,41.96,42.0,41.9,41.91,218855.0,34.4114,34.4442,34.3622,34.3704,218855.0
2017-05-30 14:00:00,41.92,42.02,41.89,42.0,369760.0,34.3786,34.4606,34.354,34.4442,369760.0
2017-05-30 15:00:00,42.0,42.07,41.97,41.98,490390.0,34.4442,34.5016,34.4196,34.4278,490390.0
2017-05-31 09:30:00,42.08,42.11,41.79,41.87,379184.0,34.5098,34.5344,34.272,34.3376,379184.0
2017-05-31 10:00:00,41.87,41.87,41.56,41.64,590519.0,34.3376,34.3376,34.0833,34.1489,590519.0
2017-05-31 11:00:00,41.64,41.85,41.61,41.83,394218.0,34.1489,34.3212,34.1243,34.3048,394218.0
2017-05-31 12:00:00,41.83,41.87,41.67,41.72,331805.0,34.3048,34.3376,34.1735,34.2146,331805.0
2017-05-31 13:00:00,41.72,41.83,41.68,41.72,234688.0,34.2146,34.3048,34.1817,34.2146,234688.0
2017-05-31 14:00:00,41.72,41.74,41.64,41.73,522032.0,34.2146,34.231,34.1489,34.2228,522032.0
2017-05-31 15:00:00,41.74,41.86,41.73,41.76,1103009.0,34.231,34.3294,34.2228,34.2474,1103009.0
2017-06-01 09:30:00,41.97,42.07,41.78,42.06,321538.0,34.4196,34.5016,34.2638,34.4934,321538.0
2017-06-01 10:00:00,42.06,42.18,41.84,41.93,783450.0,34.4934,34.5918,34.313,34.3868,783450.0
2017-06-01 11:00:00,41.94,41.99,41.83,41.98,262312.0,34.395,34.436,34.3048,34.4278,262312.0
2017-06-01 12:00:00,41.98,42.04,41.92,42.03,322211.0,34.4278,34.477,34.3786,34.4688,322211.0
2017-06-01 13:00:00,42.04,42.1,41.93,42.06,516107.0,34.477,34.5262,34.3868,34.4934,516107.0
2017-06-01 14:00:00,42.06,42.26,42.05,42.21,341014.0,34.4934,34.6574,34.4852,34.6164,341014.0
2017-06-01 15:00:00,42.21,42.27,42.13,42.2,981261.0,34.6164,34.6656,34.5508,34.6082,981261.0
2017-06-02 09:30:00,42.21,42.26,42.08,42.19,148857.0,34.6164,34.6574,34.5098,34.6,148857.0
2017-06-02 10:00:00,42.19,42.38,42.09,42.34,161287.0,34.6,34.7558,34.518,34.723,161287.0
2017-06-02 11:00:00,42.34,42.39,42.27,42.34,199026.0,34.723,34.764,34.6656,34.723,199026.0
2017-06-02 12:00:00,42.34,42.36,42.26,42.34,323066.0,34.723,34.7394,34.6574,34.723,323066.0
2017-06-02 13:00:00,42.33,42.47,42.3,42.47,409593.0,34.7148,34.8296,34.6902,34.8296,409593.0
2017-06-02 14:00:00,42.46,42.46,42.27,42.37,312026.0,34.8214,34.8214,34.6656,34.7476,312026.0
2017-06-02 15:00:00,42.37,42.4,42.17,42.24,988313.0,34.7476,34.7722,34.5836,34.641,988313.0
2017-06-05 09:30:00,42.07,42.18,42.03,42.16,117351.0,34.5016,34.5918,34.4688,34.5754,117351.0
2017-06-05 10:00:00,42.16,42.35,42.15,42.23,324443.0,34.5754,34.7312,34.5672,34.6328,324443.0
2017-06-05 11:00:00,42.24,42.28,42.13,42.26,1675592.0,34.641,34.6738,34.5508,34.6574,1675592.0
2017-06-05 12:00:00,42.26,42.38,42.19,42.37,225846.0,34.6574,34.7558,34.6,34.7476,225846.0
2017-06-05 13:00:00,42.37,42.39,42.15,42.29,641047.0,34.7476,34.764,34.5672,34.682,641047.0
2017-06-05 14:00:00,42.28,42.31,42.22,42.24,271873.0,34.6738,34.6984,34.6246,34.641,271873.0
2017-06-05 15:00:00,42.24,42.25,42.03,42.05,2208046.0,34.641,34.6492,34.4688,34.4852,2208046.0
2017-06-06 09:30:00,41.85,41.87,41.51,41.57,763019.0,34.3212,34.3376,34.0423,34.0915,763019.0
2017-06-06 10:00:00,41.56,41.6,41.43,41.49,793854.0,34.0833,34.1161,33.9767,34.0259,793854.0
2017-06-06 11:00:00,41.48,41.48,41.23,41.35,648706.0,34.0177,34.0177,33.8127,33.9111,648706.0
2017-06-06 12:00:00,41.35,41.4,41.28,41.29,503567.0,33.9111,33.9521,33.8537,33.8619,503567.0
2017-06-06 13:00:00,41.29,41.44,41.23,41.31,514719.0,33.8619,33.9849,33.8127,33.8783,514719.0
2017-06-06 14:00:00,41.31,41.42,41.29,41.4,347459.0,33.8783,33.9685,33.8619,33.9521,347459.0
2017-06-06 15:00:00,41.4,41.46,41.24,41.27,1395138.0,33.9521,34.0013,33.8209,33.8455,1395138.0
2017-06-07 09:30:00,41.34,41.41,41.05,41.19,390632.0,33.9029,33.9603,33.6651,33.7799,390632.0
2017-06-07 10:00:00,41.2,41.22,40.78,41.11,715984.0,33.7881,33.8045,33.4437,33.7143,715984.0
2017-06-07 11:00:00,41.11,41.13,40.96,40.97,409728.0,33.7143,33.7307,33.5913,33.5995,409728.0
2017-06-07 12:00:00,40.97,41.0,40.81,40.86,404045.0,33.5995,33.6241,33.4683,33.5093,404045.0
2017-06-07 13:00:00,40.85,40.99,40.8,40.94,676046.0,33.5011,33.6159,33.4601,33.5749,676046.0
2017-06-07 14:00:00,40.94,41.19,40.94,41.1,1124212.0,33.5749,33.7799,33.5749,33.7061,1124212.0
2017-06-07 15:00:00,41.11,41.25,41.1,41.16,2551915.0,33.7143,33.8291,33.7061,33.7553,2551915.0
2017-06-08 09:30:00,41.13,41.35,41.11,41.34,431366.0,33.7307,33.9111,33.7143,33.9029,431366.0
2017-06-08 10:00:00,41.33,41.35,41.22,41.26,277395.0,33.8947,33.9111,33.8045,33.8373,277395.0
2017-06-08 11:00:00,41.26,41.28,41.09,41.25,363937.0,33.8373,33.8537,33.6979,33.8291,363937.0
2017-06-08 12:00:00,41.25,41.34,41.22,41.28,332895.0,33.8291,33.9029,33.8045,33.8537,332895.0
2017-06-08 13:00:00,41.27,41.38,41.21,41.36,330193.0,33.8455,33.9357,33.7963,33.9193,330193.0
2017-06-08 14:00:00,41.36,41.36,41.19,41.23,544586.0,33.9193,33.9193,33.7799,33.8127,544586.0
2017-06-08 15:00:00,41.23,41.37,41.21,41.28,743752.0,33.8127,33.9275,33.7963,33.8537,743752.0
2017-06-09 09:30:00,41.15,41.36,40.94,41.26,224204.0,33.7471,33.9193,33.5749,33.8373,224204.0
2017-06-09 10:00:00,41.26,41.44,41.24,41.31,340851.0,33.8373,33.9849,33.8209,33.8783,340851.0
2017-06-09 11:00:00,41.32,41.56,41.3,41.51,428562.0,33.8865,34.0833,33.8701,34.0423,428562.0
2017-06-09 12:00:00,41.51,41.66,41.51,41.64,340589.0,34.0423,34.1653,34.0423,34.1489,340589.0
2017-06-09 13:00:00,41.65,41.83,41.56,41.83,394488.0,34.1571,34.3048,34.0833,34.3048,394488.0
2017-06-09 14:00:00,41.82,42.0,41.7,41.86,836525.0,34.2966,34.4442,34.1982,34.3294,836525.0
2017-06-09 15:00:00,41.86,42.09,41.85,42.07,1402263.0,34.3294,34.518,34.3212,34.5016,1402263.0
2017-06-12 09:30:00,41.81,41.96,41.5,41.86,706357.0,34.2884,34.4114,34.0341,34.3294,706357.0
2017-06-12 10:00:00,41.87,41.88,41.51,41.66,1108705.0,34.3376,34.3458,34.0423,34.1653,1108705.0
2017-06-12 11:00:00,41.66,41.72,41.39,41.53,898439.0,34.1653,34.2146,33.9439,34.0587,898439.0
2017-06-12 12:00:00,41.53,41.62,41.37,41.51,795495.0,34.0587,34.1325,33.9275,34.0423,795495.0
2017-06-12 13:00:00,41.51,41.51,41.28,41.31,598509.0,34.0423,34.0423,33.8537,33.8783,598509.0
2017-06-12 14:00:00,41.31,41.44,41.23,41.41,854335.0,33.8783,33.9849,33.8127,33.9603,854335.0
2017-06-12 15:00:00,41.41,41.51,41.32,41.46,1543807.0,33.9603,34.0423,33.8865,34.0013,1543807.0
2017-06-13 09:30:00,41.43,41.69,41.39,41.65,359178.0,33.9767,34.19,33.9439,34.1571,359178.0
2017-06-13 10:00:00,41.66,41.91,41.6,41.83,543488.0,34.1653,34.3704,34.1161,34.3048,543488.0
2017-06-13 11:00:00,41.83,41.85,41.68,41.68,492148.0,34.3048,34.3212,34.1817,34.1817,492148.0
2017-06-13 12:00:00,41.68,41.77,41.58,41.76,633118.0,34.1817,34.2556,34.0997,34.2474,633118.0
2017-06-13 13:00:00,41.76,41.78,41.63,41.73,643300.0,34.2474,34.2638,34.1407,34.2228,643300.0
2017-06-13 14:00:00,41.73,41.94,41.67,41.89,532785.0,34.2228,34.395,34.1735,34.354,532785.0
2017-06-13 15:00:00,41.9,41.95,41.86,41.92,1082373.0,34.3622,34.4032,34.3294,34.3786,1082373.0
2017-06-14 09:30:00,42.01,42.06,41.82,42.0,270379.0,34.4524,34.4934,34.2966,34.4442,270379.0
2017-06-14 10:00:00,42.0,42.1,41.8,41.87,614893.0,34.4442,34.5262,34.2802,34.3376,614893.0
2017-06-14 11:00:00,41.88,41.92,41.76,41.82,487651.0,34.3458,34.3786,34.2474,34.2966,487651.0
2017-06-14 12:00:00,41.82,41.83,41.58,41.62,526401.0,34.2966,34.3048,34.0997,34.1325,526401.0
2017-06-14 13:00:00,41.62,41.66,41.59,41.6,535536.0,34.1325,34.1653,34.1079,34.1161,535536.0
2017-06-14 14:00:00,41.61,41.72,41.59,41.63,443380.0,34.1243,34.2146,34.1079,34.1407,443380.0
2017-06-14 15:00:00,41.63,41.92,41.6,41.86,1159717.0,34.1407,34.3786,34.1161,34.3294,1159717.0
2017-06-15 09:30:00,41.47,41.83,41.47,41.76,167815.0,34.0095,34.3048,34.0095,34.2474,167815.0
2017-06-15 10:00:00,41.75,41.88,41.6,41.7,416377.0,34.2392,34.3458,34.1161,34.1982,416377.0
2017-06-15 11:00:00,41.7,41.74,41.63,41.67,505591.0,34.1982,34.231,34.1407,34.1735,505591.0
2017-06-15 12:00:00,41.67,41.76,41.56,41.76,225553.0,34.1735,34.2474,34.0833,34.2474,225553.0
2017-06-15 13:00:00,41.76,41.99,41.73,41.92,322937.0,34.2474,34.436,34.2228,34.3786,322937.0
2017-06-15 14:00:00,41.92,41.98,41.81,41.86,580144.0,34.3786,34.4278,34.2884,34.3294,580144.0
2017-06-15 15:00:00,41.86,42.0,41.84,41.95,1131240.0,34.3294,34.4442,34.313,34.4032,1131240.0
2017-06-16 09:30:00,41.96,42.14,41.91,42.05,711737.0,34.4114,34.559,34.3704,34.4852,711737.0
2017-06-16 10:00:00,42.04,42.09,41.92,41.98,233399.0,34.477,34.518,34.3786,34.4278,233399.0
2017-06-16 11:00:00,41.99,42.0,41.65,41.66,421712.0,34.436,34.4442,34.1571,34.1653,421712.0
2017-06-16 12:00:00,41.67,41.72,41.62,41.66,439589.0,34.1735,34.2146,34.1325,34.1653,439589.0
2017-06-16 13:00:00,41.66,41.93,41.64,41.88,433066.0,34.1653,34.3868,34.1489,34.3458,433066.0
2017-06-16 14:00:00,41.88,41.88,41.67,41.73,378628.0,34.3458,34.3458,34.1735,34.2228,378628.0
2017-06-16 15:00:00,41.73,41.86,41.71,41.85,1269335.0,34.2228,34.3294,34.2064,34.3212,1269335.0
2017-06-19 09:30:00,42.14,42.68,42.14,42.68,472487.0,34.559,35.0018,34.559,35.0018,472487.0
2017-06-19 10:00:00,42.68,42.7,42.53,42.58,713073.0,35.0018,35.0183,34.8788,34.9198,713073.0
2017-06-19 11:00:00,42.57,42.58,42.43,42.5,669835.0,34.9116,34.9198,34.7968,34.8542,669835.0
2017-06-19 12:00:00,42.49,42.61,42.49,42.58,458574.0,34.846,34.9444,34.846,34.9198,458574.0
2017-06-19 13:00:00,42.58,42.61,42.56,42.59,257707.0,34.9198,34.9444,34.9034,34.928,257707.0
2017-06-19 14:00:00,42.59,42.6,42.48,42.49,886286.0,34.928,34.9362,34.8378,34.846,886286.0
2017-06-19 15:00:00,42.48,42.56,42.38,42.54,1634866.0,34.8378,34.9034,34.7558,34.887,1634866.0
2017-06-20 09:30:00,42.3,42.32,42.1,42.23,659368.0,34.6902,34.7066,34.5262,34.6328,659368.0
2017-06-20 10:00:00,42.23,42.25,42.01,42.06,440520.0,34.6328,34.6492,34.4524,34.4934,440520.0
2017-06-20 11:00:00,42.06,42.18,42.02,42.08,652297.0,34.4934,34.5918,34.4606,34.5098,652297.0
2017-06-20 12:00:00,42.08,42.12,41.91,41.97,375371.0,34.5098,34.5426,34.3704,34.4196,375371.0
2017-06-20 13:00:00,41.97,42.04,41.88,42.02,414554.0,34.4196,34.477,34.3458,34.4606,414554.0
2017-06-20 14:00:00,42.02,42.14,41.98,42.09,413861.0,34.4606,34.559,34.4278,34.518,413861.0
2017-06-20 15:00:00,42.09,42.11,41.97,42.01,1153295.0,34.518,34.5344,34.4196,34.4524,1153295.0
2017-06-21 09:30:00,42.08,42.17,41.85,41.95,301489.0,34.5098,34.5836,34.3212,34.4032,301489.0
2017-06-21 10:00:00,41.95,42.03,41.94,41.95,298913.0,34.4032,34.4688,34.395,34.4032,298913.0
2017-06-21 11:00:00,41.95,41.97,41.72,41.77,595968.0,34.4032,34.4196,34.2146,34.2556,595968.0
2017-06-21 12:00:00,41.77,41.78,41.44,41.5,719700.0,34.2556,34.2638,33.9849,34.0341,719700.0
2017-06-21 13:00:00,41.5,41.58,41.4,41.41,374116.0,34.0341,34.0997,33.9521,33.9603,374116.0
2017-06-21 14:00:00,41.41,41.56,41.4,41.48,432965.0,33.9603,34.0833,33.9521,34.0177,432965.0
2017-06-21 15:00:00,41.48,41.58,41.4,41.46,896443.0,34.0177,34.0997,33.9521,34.0013,896443.0
2017-06-22 09:30:00,41.41,41.5,41.28,41.46,357405.0,33.9603,34.0341,33.8537,34.0013,357405.0
2017-06-22 10:00:00,41.46,41.73,41.44,41.71,446851.0,34.0013,34.2228,33.9849,34.2064,446851.0
2017-06-22 11:00:00,41.71,42.11,41.71,42.04,600343.0,34.2064,34.5344,34.2064,34.477,600343.0
2017-06-22 12:00:00,42.04,42.08,41.96,42.01,462050.0,34.477,34.5098,34.4114,34.4524,462050.0
2017-06-22 13:00:00,42.0,42.01,41.88,41.89,259515.0,34.4442,34.4524,34.3458,34.354,259515.0
2017-06-22 14:00:00,41.89,42.07,41.87,42.04,400740.0,34.354,34.5016,34.3376,34.477,400740.0
2017-06-22 15:00:00,42.04,42.05,41.83,41.83,837789.0,34.477,34.4852,34.3048,34.3048,837789.0
2017-06-23 09:30:00,41.94,42.02,41.85,41.92,255194.0,34.395,34.4606,34.3212,34.3786,255194.0
2017-06-23 10:00:00,41.92,41.97,41.77,41.9,334432.0,34.3786,34.4196,34.2556,34.3622,334432.0
2017-06-23 11:00:00,41.9,41.95,41.8,41.82,435039.0,34.3622,34.4032,34.2802,34.2966,435039.0
2017-06-23 12:00:00,41.81,41.86,41.76,41.86,297283.0,34.2884,34.3294,34.2474,34.3294,297283.0
2017-06-23 13:00:00,41.85,41.94,41.83,41.84,482216.0,34.3212,34.395,34.3048,34.313,482216.0
2017-06-23 14:00:00,41.85,41.87,41.81,41.84,710499.0,34.3212,34.3376,34.2884,34.313,710499.0
2017-06-23 15:00:00,41.84,41.86,41.67,41.8,2441244.0,34.313,34.3294,34.1735,34.2802,2441244.0
2017-06-26 09:30:00,41.73,42.18,41.73,42.18,484895.0,34.425,34.7962,34.425,34.7962,484895.0
2017-06-26 10:00:00,42.18,42.2,42.0,42.03,672031.0,34.7962,34.8127,34.6477,34.6725,672031.0
2017-06-26 11:00:00,42.04,42.3,41.98,42.23,656498.0,34.6807,34.8952,34.6312,34.8374,656498.0
2017-06-26 12:00:00,42.23,42.42,42.19,42.34,670747.0,34.8374,34.9942,34.8044,34.9282,670747.0
2017-06-26 13:00:00,42.35,42.36,42.17,42.33,448266.0,34.9364,34.9447,34.7879,34.9199,448266.0
2017-06-26 14:00:00,42.33,42.33,42.19,42.23,503504.0,34.9199,34.9199,34.8044,34.8374,503504.0
2017-06-26 15:00:00,42.23,42.35,42.21,42.32,1417534.0,34.8374,34.9364,34.8209,34.9117,1417534.0
2017-06-27 09:30:00,42.28,42.28,42.03,42.1,301892.0,34.8787,34.8787,34.6725,34.7302,301892.0
2017-06-27 10:00:00,42.11,42.15,42.05,42.11,498581.0,34.7384,34.7714,34.689,34.7384,498581.0
2017-06-27 11:00:00,42.12,42.23,42.05,42.23,483718.0,34.7467,34.8374,34.689,34.8374,483718.0
2017-06-27 12:00:00,42.23,42.27,42.17,42.24,385494.0,34.8374,34.8704,34.7879,34.8457,385494.0
2017-06-27 13:00:00,42.25,42.26,42.12,42.17,389952.0,34.8539,34.8622,34.7467,34.7879,389952.0
2017-06-27 14:00:00,42.18,42.19,42.07,42.15,275042.0,34.7962,34.8044,34.7055,34.7714,275042.0
2017-06-27 15:00:00,42.15,42.24,42.09,42.15,1500846.0,34.7714,34.8457,34.7219,34.7714,1500846.0
2017-06-28 09:30:00,42.46,42.5,42.39,42.47,229259.0,35.0272,35.0602,34.9694,35.0354,229259.0
2017-06-28 10:00:00,42.47,42.53,42.41,42.47,762834.0,35.0354,35.0849,34.9859,35.0354,762834.0
2017-06-28 11:00:00,42.47,42.69,42.46,42.66,649875.0,35.0354,35.2169,35.0272,35.1922,649875.0
2017-06-28 12:00:00,42.65,42.79,42.63,42.79,350731.0,35.1839,35.2994,35.1674,35.2994,350731.0
2017-06-28 13:00:00,42.79,42.93,42.75,42.86,484866.0,35.2994,35.4149,35.2664,35.3572,484866.0
2017-06-28 14:00:00,42.87,42.93,42.82,42.88,731202.0,35.3654,35.4149,35.3242,35.3737,731202.0
2017-06-28 15:00:00,42.88,42.91,42.83,42.87,1976966.0,35.3737,35.3984,35.3324,35.3654,1976966.0
2017-06-29 09:30:00,42.88,43.03,42.79,42.96,216758.0,35.3737,35.4974,35.2994,35.4397,216758.0
2017-06-29 10:00:00,42.95,42.96,42.77,42.9,761549.0,35.4314,35.4397,35.2829,35.3902,761549.0
2017-06-29 11:00:00,42.91,42.95,42.5,42.56,820572.0,35.3984,35.4314,35.0602,35.1097,820572.0
2017-06-29 12:00:00,42.57,42.65,42.42,42.47,398030.0,35.1179,35.1839,34.9942,35.0354,398030.0
2017-06-29 13:00:00,42.48,42.55,42.33,42.48,839751.0,35.0437,35.1014,34.9199,35.0437,839751.0
2017-06-29 14:00:00,42.48,42.68,42.44,42.65,307193.0,35.0437,35.2087,35.0107,35.1839,307193.0
2017-06-29 15:00:00,42.65,42.71,42.53,42.55,933866.0,35.1839,35.2334,35.0849,35.1014,933866.0
2017-06-30 09:30:00,42.8,43.12,42.78,43.11,387789.0,35.3077,35.5716,35.2912,35.5634,387789.0
2017-06-30 10:00:00,43.1,43.63,42.95,43.63,1019119.0,35.5551,35.9924,35.4314,35.9924,1019119.0
2017-06-30 11:00:00,43.62,43.71,43.39,43.44,796725.0,35.9841,36.0584,35.7944,35.8356,796725.0
2017-06-30 12:00:00,43.45,43.5,43.38,43.49,466344.0,35.8439,35.8851,35.7861,35.8769,466344.0
2017-06-30 13:00:00,43.5,43.5,43.32,43.38,315395.0,35.8851,35.8851,35.7366,35.7861,315395.0
2017-06-30 14:00:00,43.38,43.55,43.37,43.51,650794.0,35.7861,35.9264,35.7779,35.8934,650794.0
2017-06-30 15:00:00,43.51,43.6,43.37,43.37,1171050.0,35.8934,35.9676,35.7779,35.7779,1171050.0
2017-07-03 09:30:00,43.61,43.74,43.13,43.16,308099.0,35.9759,36.0831,35.5799,35.6046,308099.0
2017-07-03 10:00:00,43.17,43.36,43.11,43.33,502728.0,35.6129,35.7696,35.5634,35.7449,502728.0
2017-07-03 11:00:00,43.32,43.45,43.3,43.45,797990.0,35.7366,35.8439,35.7201,35.8439,797990.0
2017-07-03 12:00:00,43.45,43.45,43.22,43.24,930647.0,35.8439,35.8439,35.6541,35.6706,930647.0
2017-07-05 09:30:00,43.3,43.49,43.21,43.49,262909.0,35.7201,35.8769,35.6459,35.8769,262909.0
2017-07-05 10:00:00,43.49,43.52,43.27,43.51,486201.0,35.8769,35.9016,35.6954,35.8934,486201.0
2017-07-05 11:00:00,43.51,43.66,43.51,43.58,392002.0,35.8934,36.0171,35.8934,35.9511,392002.0
2017-07-05 12:00:00,43.58,43.68,43.57,43.62,307135.0,35.9511,36.0336,35.9429,35.9841,307135.0
2017-07-05 13:00:00,43.62,43.66,43.58,43.65,304703.0,35.9841,36.0171,35.9511,36.0089,304703.0
2017-07-05 14:00:00,43.66,43.68,43.52,43.55,496615.0,36.0171,36.0336,35.9016,35.9264,496615.0
2017-07-05 15:00:00,43.56,43.7,43.55,43.58,793745.0,35.9346,36.0501,35.9264,35.9511,793745.0
2017-07-06 09:30:00,43.48,43.51,43.25,43.28,153299.0,35.8686,35.8934,35.6789,35.7036,153299.0
2017-07-06 10:00:00,43.28,43.34,43.12,43.15,290551.0,35.7036,35.7531,35.5716,35.5964,290551.0
2017-07-06 11:00:00,43.15,43.33,43.14,43.28,283822.0,35.5964,35.7449,35.5881,35.7036,283822.0
2017-07-06 12:00:00,43.28,43.3,43.16,43.19,170904.0,35.7036,35.7201,35.6046,35.6294,170904.0
2017-07-06 13:00:00,43.2,43.28,43.16,43.16,187266.0,35.6376,35.7036,35.6046,35.6046,187266.0
2017-07-06 14:00:00,43.16,43.24,43.12,43.15,379190.0,35.6046,35.6706,35.5716,35.5964,379190.0
2017-07-06 15:00:00,43.15,43.19,43.03,43.07,702586.0,35.5964,35.6294,35.4974,35.5304,702586.0
2017-07-07 09:30:00,43.14,43.15,43.0,43.11,148617.0,35.5881,35.5964,35.4726,35.5634,148617.0
2017-07-07 10:00:00,43.11,43.15,43.03,43.11,209975.0,35.5634,35.5964,35.4974,35.5634,209975.0
2017-07-07 11:00:00,43.12,43.2,43.03,43.15,303456.0,35.5716,35.6376,35.4974,35.5964,303456.0
2017-07-07 12:00:00,43.14,43.31,43.13,43.24,352565.0,35.5881,35.7284,35.5799,35.6706,352565.0
2017-07-07 13:00:00,43.25,43.32,43.22,43.28,483115.0,35.6789,35.7366,35.6541,35.7036,483115.0
2017-07-07 14:00:00,43.29,43.31,43.11,43.12,258793.0,35.7119,35.7284,35.5634,35.5716,258793.0
2017-07-07 15:00:00,43.11,43.22,43.11,43.16,494686.0,35.5634,35.6541,35.5634,35.6046,494686.0
2017-07-10 09:30:00,43.15,43.24,43.08,43.09,157276.0,35.5964,35.6706,35.5386,35.5469,157276.0
2017-07-10 10:00:00,43.09,43.22,43.06,43.19,301029.0,35.5469,35.6541,35.5221,35.6294,301029.0
2017-07-10 11:00:00,43.19,43.34,43.19,43.34,276380.0,35.6294,35.7531,35.6294,35.7531,276380.0
2017-07-10 12:00:00,43.33,43.41,43.32,43.4,251054.0,35.7449,35.8109,35.7366,35.8026,251054.0
2017-07-10 13:00:00,43.41,43.62,43.32,43.62,344560.0,35.8109,35.9841,35.7366,35.9841,344560.0
2017-07-10 14:00:00,43.62,43.79,43.5,43.5,495956.0,35.9841,36.1244,35.8851,35.8851,495956.0
2017-07-10 15:00:00,43.51,43.55,43.36,43.38,551099.0,35.8934,35.9264,35.7696,35.7861,551099.0
2017-07-11 09:30:00,43.3,43.46,43.09,43.12,216211.0,35.7201,35.8521,35.5469,35.5716,216211.0
2017-07-11 10:00:00,43.13,43.21,42.98,43.18,629689.0,35.5799,35.6459,35.4562,35.6211,629689.0
2017-07-11 11:00:00,43.18,43.19,42.86,43.18,940042.0,35.6211,35.6294,35.3572,35.6211,940042.0
2017-07-11 12:00:00,43.19,43.25,43.13,43.2,243281.0,35.6294,35.6789,35.5799,35.6376,243281.0
2017-07-11 13:00:00,43.2,43.25,43.14,43.15,270488.0,35.6376,35.6789,35.5881,35.5964,270488.0
2017-07-11 14:00:00,43.16,43.22,43.07,43.09,425315.0,35.6046,35.6541,35.5304,35.5469,425315.0
2017-07-11 15:00:00,43.09,43.19,43.07,43.11,2158048.0,35.5469,35.6294,35.5304,35.5634,2158048.0
2017-07-12 09:30:00,43.33,43.65,43.31,43.64,215267.0,35.7449,36.0089,35.7284,36.0006,215267.0
2017-07-12 10:00:00,43.63,43.7,43.52,43.59,291792.0,35.9924,36.0501,35.9016,35.9594,291792.0
2017-07-12 11:00:00,43.58,43.59,43.47,43.56,207679.0,35.9511,35.9594,35.8604,35.9346,207679.0
2017-07-12 12:00:00,43.56,43.63,43.54,43.62,206288.0,35.9346,35.9924,35.9181,35.9841,206288.0
2017-07-12 13:00:00,43.62,43.7,43.58,43.7,197256.0,35.9841,36.0501,35.9511,36.0501,197256.0
2017-07-12 14:00:00,43.71,43.71,43.6,43.65,261697.0,36.0584,36.0584,35.9676,36.0089,261697.0
2017-07-12 15:00:00,43.65,43.67,43.37,43.41,706598.0,36.0089,36.0254,35.7779,35.8109,706598.0
2017-07-13 09:30:00,43.3,43.58,43.3,43.54,151813.0,35.7201,35.9511,35.7201,35.9181,151813.0
2017-07-13 10:00:00,43.53,43.7,43.48,43.64,398877.0,35.9099,36.0501,35.8686,36.0006,398877.0
2017-07-13 11:00:00,43.64,43.78,43.62,43.72,340390.0,36.0006,36.1161,35.9841,36.0666,340390.0
2017-07-13 12:00:00,43.73,43.77,43.68,43.69,227690.0,36.0749,36.1079,36.0336,36.0419,227690.0
2017-07-13 13:00:00,43.69,43.7,43.56,43.63,117716.0,36.0419,36.0501,35.9346,35.9924,117716.0
2017-07-13 14:00:00,43.64,43.66,43.55,43.56,246333.0,36.0006,36.0171,35.9264,35.9346,246333.0
2017-07-13 15:00:00,43.57,43.66,43.53,43.6,725525.0,35.9429,36.0171,35.9099,35.9676,725525.0
2017-07-14 09:30:00,43.55,43.71,43.38,43.7,230394.0,35.9264,36.0584,35.7861,36.0501,230394.0
2017-07-14 10:00:00,43.69,43.83,43.6,43.81,270221.0,36.0419,36.1574,35.9676,36.1409,270221.0
2017-07-14 11:00:00,43.8,43.81,43.72,43.76,388525.0,36.1326,36.1409,36.0666,36.0996,388525.0
2017-07-14 12:00:00,43.77,43.94,43.75,43.93,182312.0,36.1079,36.2481,36.0914,36.2398,182312.0
2017-07-14 13:00:00,43.93,44.02,43.89,44.01,300001.0,36.2398,36.3141,36.2069,36.3058,300001.0
2017-07-14 14:00:00,44.02,44.05,43.91,43.94,228616.0,36.3141,36.3388,36.2233,36.2481,228616.0
2017-07-14 15:00:00,43.94,44.09,43.85,43.88,1278391.0,36.2481,36.3718,36.1739,36.1986,1278391.0
2017-07-17 09:30:00,43.84,44.0,43.79,43.95,240257.0,36.1656,36.2976,36.1244,36.2563,240257.0
2017-07-17 10:00:00,43.94,44.0,43.86,43.93,394686.0,36.2481,36.2976,36.1821,36.2398,394686.0
2017-07-17 11:00:00,43.92,43.98,43.86,43.92,285541.0,36.2316,36.2811,36.1821,36.2316,285541.0
2017-07-17 12:00:00,43.92,43.97,43.91,43.96,227928.0,36.2316,36.2728,36.2233,36.2646,227928.0
2017-07-17 13:00:00,43.97,44.12,43.96,44.08,509753.0,36.2728,36.3966,36.2646,36.3636,509753.0
2017-07-17 14:00:00,44.08,44.13,44.02,44.13,366127.0,36.3636,36.4048,36.3141,36.4048,366127.0
2017-07-17 15:00:00,44.12,44.18,44.03,44.1,652802.0,36.3966,36.4461,36.3223,36.3801,652802.0
2017-07-18 09:30:00,43.97,44.08,43.78,44.02,470128.0,36.2728,36.3636,36.1161,36.3141,470128.0
2017-07-18 10:00:00,44.02,44.06,43.83,44.0,583785.0,36.3141,36.3471,36.1574,36.2976,583785.0
2017-07-18 11:00:00,44.0,44.04,43.92,44.0,284100.0,36.2976,36.3306,36.2316,36.2976,284100.0
2017-07-18 12:00:00,44.0,44.03,43.94,43.98,233452.0,36.2976,36.3223,36.2481,36.2811,233452.0
2017-07-18 13:00:00,43.99,44.03,43.93,43.97,289420.0,36.2893,36.3223,36.2398,36.2728,289420.0
2017-07-18 14:00:00,43.98,44.04,43.96,44.01,371354.0,36.2811,36.3306,36.2646,36.3058,371354.0
2017-07-18 15:00:00,44.01,44.04,43.95,44.02,940197.0,36.3058,36.3306,36.2563,36.3141,940197.0
2017-07-19 09:30:00,44.07,44.08,43.9,44.02,121515.0,36.3553,36.3636,36.2151,36.3141,121515.0
2017-07-19 10:00:00,44.02,44.02,43.88,43.94,495076.0,36.3141,36.3141,36.1986,36.2481,495076.0
2017-07-19 11:00:00,43.95,44.02,43.85,43.88,446101.0,36.2563,36.3141,36.1739,36.1986,446101.0
2017-07-19 12:00:00,43.89,43.95,43.87,43.93,131731.0,36.2069,36.2563,36.1904,36.2398,131731.0
2017-07-19 13:00:00,43.93,44.05,43.93,44.02,271880.0,36.2398,36.3388,36.2398,36.3141,271880.0
2017-07-19 14:00:00,44.02,44.06,44.0,44.03,517578.0,36.3141,36.3471,36.2976,36.3223,517578.0
2017-07-19 15:00:00,44.03,44.16,44.01,44.13,659632.0,36.3223,36.4296,36.3058,36.4048,659632.0
2017-07-20 09:30:00,44.16,44.24,43.92,44.01,201373.0,36.4296,36.4956,36.2316,36.3058,201373.0
2017-07-20 10:00:00,44.01,44.08,43.87,43.96,406604.0,36.3058,36.3636,36.1904,36.2646,406604.0
2017-07-20 11:00:00,43.96,44.03,43.93,43.99,223373.0,36.2646,36.3223,36.2398,36.2893,223373.0
2017-07-20 12:00:00,43.99,44.01,43.97,43.99,126813.0,36.2893,36.3058,36.2728,36.2893,126813.0
2017-07-20 13:00:00,43.98,44.13,43.98,44.13,522020.0,36.2811,36.4048,36.2811,36.4048,522020.0
2017-07-20 14:00:00,44.13,44.17,44.07,44.16,261371.0,36.4048,36.4378,36.3553,36.4296,261371.0
2017-07-20 15:00:00,44.16,44.22,44.08,44.12,662609.0,36.4296,36.4791,36.3636,36.3966,662609.0
2017-07-21 09:30:00,44.04,44.14,43.9,44.0,368698.0,36.3306,36.4131,36.2151,36.2976,368698.0
2017-07-21 10:00:00,44.0,44.19,43.99,44.13,495083.0,36.2976,36.4543,36.2893,36.4048,495083.0
2017-07-21 11:00:00,44.12,44.21,44.08,44.2,401262.0,36.3966,36.4708,36.3636,36.4626,401262.0
2017-07-21 12:00:00,44.19,44.24,44.12,44.13,203557.0,36.4543,36.4956,36.3966,36.4048,203557.0
2017-07-21 13:00:00,44.13,44.22,44.12,44.21,224001.0,36.4048,36.4791,36.3966,36.4708,224001.0
2017-07-21 14:00:00,44.21,44.27,44.19,44.2,351875.0,36.4708,36.5203,36.4543,36.4626,351875.0
2017-07-21 15:00:00,44.19,44.26,44.11,44.19,586833.0,36.4543,36.5121,36.3883,36.4543,586833.0
2017-07-24 09:30:00,44.1,44.19,43.9,44.06,255981.0,36.3801,36.4543,36.2151,36.3471,255981.0
2017-07-24 10:00:00,44.06,44.16,44.0,44.05,313537.0,36.3471,36.4296,36.2976,36.3388,313537.0
2017-07-24 11:00:00,44.05,44.15,44.03,44.04,401018.0,36.3388,36.4213,36.3223,36.3306,401018.0
2017-07-24 12:00:00,44.05,44.12,44.03,44.12,548118.0,36.3388,36.3966,36.3223,36.3966,548118.0
2017-07-24 13:00:00,44.12,44.12,44.0,44.01,162738.0,36.3966,36.3966,36.2976,36.3058,162738.0
2017-07-24 14:00:00,44.0,44.11,43.99,44.11,246186.0,36.2976,36.3883,36.2893,36.3883,246186.0
2017-07-24 15:00:00,44.1,44.16,43.99,44.02,830112.0,36.3801,36.4296,36.2893,36.3141,830112.0
2017-07-25 09:30:00,44.35,44.37,43.96,43.96,252452.0,36.5863,36.6028,36.2646,36.2646,252452.0
2017-07-25 10:00:00,43.96,44.26,43.93,44.25,590409.0,36.2646,36.5121,36.2398,36.5038,590409.0
2017-07-25 11:00:00,44.26,44.35,44.18,44.27,530117.0,36.5121,36.5863,36.4461,36.5203,530117.0
2017-07-25 12:00:00,44.27,44.32,44.23,44.32,316106.0,36.5203,36.5616,36.4873,36.5616,316106.0
2017-07-25 13:00:00,44.32,44.32,44.23,44.25,190606.0,36.5616,36.5616,36.4873,36.5038,190606.0
2017-07-25 14:00:00,44.25,44.32,44.21,44.3,327537.0,36.5038,36.5616,36.4708,36.5451,327537.0
2017-07-25 15:00:00,44.3,44.32,44.17,44.17,1382960.0,36.5451,36.5616,36.4378,36.4378,1382960.0
2017-07-26 09:30:00,44.08,44.18,43.97,44.05,355205.0,36.3636,36.4461,36.2728,36.3388,355205.0
2017-07-26 10:00:00,44.05,44.13,43.89,43.89,641488.0,36.3388,36.4048,36.2069,36.2069,641488.0
2017-07-26 11:00:00,43.9,43.9,43.64,43.65,765372.0,36.2151,36.2151,36.0006,36.0089,765372.0
2017-07-26 12:00:00,43.65,43.82,43.59,43.76,439610.0,36.0089,36.1491,35.9594,36.0996,439610.0
2017-07-26 13:00:00,43.76,43.76,43.55,43.57,954296.0,36.0996,36.0996,35.9264,35.9429,954296.0
2017-07-26 14:00:00,43.57,43.68,43.37,43.39,1202815.0,35.9429,36.0336,35.7779,35.7944,1202815.0
2017-07-26 15:00:00,43.39,43.55,43.31,43.34,2229967.0,35.7944,35.9264,35.7284,35.7531,2229967.0
2017-07-27 09:30:00,40.01,40.5,38.75,39.38,2752248.0,33.0061,33.4103,31.9666,32.4863,2752248.0
2017-07-27 10:00:00,39.38,40.0,39.1,40.0,2872674.0,32.4863,32.9978,32.2554,32.9978,2872674.0
2017-07-27 11:00:00,40.0,40.09,39.61,39.73,1869292.0,32.9978,33.0721,32.6761,32.7751,1869292.0
2017-07-27 12:00:00,39.73,39.89,39.53,39.84,1988202.0,32.7751,32.9071,32.6101,32.8658,1988202.0
2017-07-27 13:00:00,39.84,40.22,39.84,40.19,1431769.0,32.8658,33.1793,32.8658,33.1546,1431769.0
2017-07-27 14:00:00,40.2,40.4,40.15,40.37,1868355.0,33.1628,33.3278,33.1216,33.303,1868355.0
2017-07-27 15:00:00,40.37,40.37,39.97,40.14,3823281.0,33.303,33.303,32.9731,33.1133,3823281.0
2017-07-28 09:30:00,40.04,40.2,39.39,40.09,1609917.0,33.0308,33.1628,32.4946,33.0721,1609917.0
2017-07-28 10:00:00,40.09,40.12,39.77,39.77,3615267.0,33.0721,33.0968,32.8081,32.8081,3615267.0
2017-07-28 11:00:00,39.78,39.78,38.9,39.52,2155130.0,32.8163,32.8163,32.0904,32.6018,2155130.0
2017-07-28 12:00:00,39.52,39.57,39.25,39.52,810432.0,32.6018,32.6431,32.3791,32.6018,810432.0
2017-07-28 13:00:00,39.52,39.56,39.3,39.37,1402047.0,32.6018,32.6348,32.4204,32.4781,1402047.0
2017-07-28 14:00:00,39.38,39.4,39.0,39.04,1430453.0,32.4863,32.5028,32.1729,32.2059,1430453.0
2017-07-28 15:00:00,39.04,39.69,39.04,39.64,2552404.0,32.2059,32.7421,32.2059,32.7008,2552404.0
2017-07-31 09:30:00,39.64,39.69,39.14,39.16,444756.0,32.7008,32.7421,32.2884,32.3049,444756.0
2017-07-31 10:00:00,39.16,39.22,38.98,38.99,928497.0,32.3049,32.3544,32.1564,32.1646,928497.0
2017-07-31 11:00:00,39.0,39.04,38.85,38.97,978489.0,32.1729,32.2059,32.0491,32.1481,978489.0
2017-07-31 12:00:00,38.97,38.97,38.65,38.69,781000.0,32.1481,32.1481,31.8841,31.9171,781000.0
2017-07-31 13:00:00,38.69,38.87,38.68,38.84,796777.0,31.9171,32.0656,31.9089,32.0409,796777.0
2017-07-31 14:00:00,38.83,38.87,38.69,38.84,1106488.0,32.0326,32.0656,31.9171,32.0409,1106488.0
2017-07-31 15:00:00,38.84,39.03,38.83,38.98,2195071.0,32.0409,32.1976,32.0326,32.1564,2195071.0
2017-08-01 09:30:00,39.1,39.15,38.71,38.71,425942.0,32.2554,32.2966,31.9336,31.9336,425942.0
2017-08-01 10:00:00,38.71,38.79,38.57,38.59,830490.0,31.9336,31.9996,31.8181,31.8346,830490.0
2017-08-01 11:00:00,38.59,38.85,38.54,38.84,628703.0,31.8346,32.0491,31.7934,32.0409,628703.0
2017-08-01 12:00:00,38.84,38.92,38.7,38.79,438995.0,32.0409,32.1069,31.9254,31.9996,438995.0
2017-08-01 13:00:00,38.79,38.91,38.78,38.83,464872.0,31.9996,32.0986,31.9914,32.0326,464872.0
2017-08-01 14:00:00,38.83,38.92,38.8,38.83,547974.0,32.0326,32.1069,32.0079,32.0326,547974.0
2017-08-01 15:00:00,38.82,38.83,38.64,38.73,1150556.0,32.0244,32.0326,31.8759,31.9501,1150556.0
2017-08-02 09:30:00,38.6,38.86,38.51,38.8,420172.0,31.8429,32.0574,31.7686,32.0079,420172.0
2017-08-02 10:00:00,38.79,38.89,38.62,38.83,606719.0,31.9996,32.0821,31.8594,32.0326,606719.0
2017-08-02 11:00:00,38.83,39.03,38.78,38.99,1158531.0,32.0326,32.1976,31.9914,32.1646,1158531.0
2017-08-02 12:00:00,38.99,39.18,38.97,39.15,496627.0,32.1646,32.3214,32.1481,32.2966,496627.0
2017-08-02 13:00:00,39.15,39.31,39.13,39.25,492994.0,32.2966,32.4286,32.2801,32.3791,492994.0
2017-08-02 14:00:00,39.25,39.48,39.19,39.46,611963.0,32.3791,32.5688,32.3296,32.5523,611963.0
2017-08-02 15:00:00,39.45,39.46,39.22,39.35,1155413.0,32.5441,32.5523,32.3544,32.4616,1155413.0
2017-08-03 09:30:00,39.34,39.42,38.96,38.98,208503.0,32.4533,32.5193,32.1399,32.1564,208503.0
2017-08-03 10:00:00,38.99,39.06,38.77,38.84,672149.0,32.1646,32.2224,31.9831,32.0409,672149.0
2017-08-03 11:00:00,38.84,38.95,38.78,38.93,576477.0,32.0409,32.1316,31.9914,32.1151,576477.0
2017-08-03 12:00:00,38.94,38.98,38.83,38.92,404714.0,32.1234,32.1564,32.0326,32.1069,404714.0
2017-08-03 13:00:00,38.91,39.04,38.84,39.01,317827.0,32.0986,32.2059,32.0409,32.1811,317827.0
2017-08-03 14:00:00,39.01,39.22,39.0,39.22,472616.0,32.1811,32.3544,32.1729,32.3544,472616.0
2017-08-03 15:00:00,39.22,39.51,39.21,39.46,1563127.0,32.3544,32.5936,32.3461,32.5523,1563127.0
2017-08-04 09:30:00,39.42,39.42,39.03,39.05,530344.0,32.5193,32.5193,32.1976,32.2141,530344.0
2017-08-04 10:00:00,39.05,39.17,39.0,39.07,1021104.0,32.2141,32.3131,32.1729,32.2306,1021104.0
2017-08-04 11:00:00,39.08,39.08,38.91,39.04,799925.0,32.2389,32.2389,32.0986,32.2059,799925.0
2017-08-04 12:00:00,39.04,39.07,38.96,39.05,655511.0,32.2059,32.2306,32.1399,32.2141,655511.0
2017-08-04 13:00:00,39.05,39.1,38.97,39.04,500086.0,32.2141,32.2554,32.1481,32.2059,500086.0
2017-08-04 14:00:00,39.04,39.09,38.95,39.09,664001.0,32.2059,32.2471,32.1316,32.2471,664001.0
2017-08-04 15:00:00,39.09,39.2,39.03,39.15,1523378.0,32.2471,32.3379,32.1976,32.2966,1523378.0
2017-08-07 09:30:00,39.19,39.88,39.16,39.73,778017.0,32.3296,32.8988,32.3049,32.7751,778017.0
2017-08-07 10:00:00,39.74,39.76,39.63,39.67,687701.0,32.7833,32.7998,32.6926,32.7256,687701.0
2017-08-07 11:00:00,39.67,39.68,39.54,39.64,294018.0,32.7256,32.7338,32.6183,32.7008,294018.0
2017-08-07 12:00:00,39.64,39.76,39.54,39.73,536820.0,32.7008,32.7998,32.6183,32.7751,536820.0
2017-08-07 13:00:00,39.73,39.8,39.66,39.67,476951.0,32.7751,32.8328,32.7173,32.7256,476951.0
2017-08-07 14:00:00,39.67,39.72,39.62,39.7,381488.0,32.7256,32.7668,32.6843,32.7503,381488.0
2017-08-07 15:00:00,39.7,39.88,39.69,39.77,1295419.0,32.7503,32.8988,32.7421,32.8081,1295419.0
2017-08-08 09:30:00,39.71,39.72,39.44,39.59,315315.0,32.7586,32.7668,32.5358,32.6596,315315.0
2017-08-08 10:00:00,39.59,39.81,39.41,39.75,682748.0,32.6596,32.8411,32.5111,32.7916,682748.0
2017-08-08 11:00:00,39.74,39.98,39.71,39.87,731023.0,32.7833,32.9813,32.7586,32.8906,731023.0
2017-08-08 12:00:00,39.87,39.87,39.71,39.73,495152.0,32.8906,32.8906,32.7586,32.7751,495152.0
2017-08-08 13:00:00,39.73,39.73,39.53,39.61,354516.0,32.7751,32.7751,32.6101,32.6761,354516.0
2017-08-08 14:00:00,39.6,39.64,39.53,39.61,712704.0,32.6678,32.7008,32.6101,32.6761,712704.0
2017-08-08 15:00:00,39.61,39.61,39.46,39.6,1270415.0,32.6761,32.6761,32.5523,32.6678,1270415.0
2017-08-09 09:30:00,39.46,39.61,39.32,39.61,223875.0,32.5523,32.6761,32.4369,32.6761,223875.0
2017-08-09 10:00:00,39.61,39.63,39.41,39.46,409211.0,32.6761,32.6926,32.5111,32.5523,409211.0
2017-08-09 11:00:00,39.45,39.45,39.31,39.43,330355.0,32.5441,32.5441,32.4286,32.5276,330355.0
2017-08-09 12:00:00,39.43,39.54,39.4,39.41,269449.0,32.5276,32.6183,32.5028,32.5111,269449.0
2017-08-09 13:00:00,39.41,39.49,39.4,39.42,357810.0,32.5111,32.5771,32.5028,32.5193,357810.0
2017-08-09 14:00:00,39.43,39.47,39.37,39.46,462428.0,32.5276,32.5606,32.4781,32.5523,462428.0
2017-08-09 15:00:00,39.46,39.51,39.38,39.44,977115.0,32.5523,32.5936,32.4863,32.5358,977115.0
2017-08-10 09:30:00,39.19,39.29,39.01,39.2,193872.0,32.3296,32.4121,32.1811,32.3379,193872.0
2017-08-10 10:00:00,39.21,39.41,39.08,39.26,832200.0,32.3461,32.5111,32.2389,32.3874,832200.0
2017-08-10 11:00:00,39.25,39.25,39.09,39.15,324610.0,32.3791,32.3791,32.2471,32.2966,324610.0
2017-08-10 12:00:00,39.15,39.17,39.02,39.15,436280.0,32.2966,32.3131,32.1894,32.2966,436280.0
2017-08-10 13:00:00,39.14,39.18,39.01,39.05,279368.0,32.2884,32.3214,32.1811,32.2141,279368.0
2017-08-10 14:00:00,39.05,39.12,38.96,39.0,354936.0,32.2141,32.2719,32.1399,32.1729,354936.0
2017-08-10 15:00:00,39.0,39.01,38.81,38.91,1357662.0,32.1729,32.1811,32.0161,32.0986,1357662.0
2017-08-11 09:30:00,39.0,39.11,38.9,39.04,252654.0,32.1729,32.2636,32.0904,32.2059,252654.0
2017-08-11 10:00:00,39.04,39.07,38.9,38.96,321666.0,32.2059,32.2306,32.0904,32.1399,321666.0
2017-08-11 11:00:00,38.95,38.95,38.73,38.83,242434.0,32.1316,32.1316,31.9501,32.0326,242434.0
2017-08-11 12:00:00,38.82,38.91,38.73,38.75,289397.0,32.0244,32.0986,31.9501,31.9666,289397.0
2017-08-11 13:00:00,38.74,38.75,38.65,38.7,349981.0,31.9584,31.9666,31.8841,31.9254,349981.0
2017-08-11 14:00:00,38.7,38.89,38.69,38.76,442057.0,31.9254,32.0821,31.9171,31.9749,442057.0
2017-08-11 15:00:00,38.76,38.83,38.65,38.67,674557.0,31.9749,32.0326,31.8841,31.9006,674557.0
2017-08-14 09:30:00,38.95,38.99,38.82,38.84,153609.0,32.1316,32.1646,32.0244,32.0409,153609.0
2017-08-14 10:00:00,38.84,38.91,38.77,38.77,245220.0,32.0409,32.0986,31.9831,31.9831,245220.0
2017-08-14 11:00:00,38.78,38.88,38.76,38.86,217959.0,31.9914,32.0739,31.9749,32.0574,217959.0
2017-08-14 12:00:00,38.86,38.88,38.7,38.71,211045.0,32.0574,32.0739,31.9254,31.9336,211045.0
2017-08-14 13:00:00,38.71,38.8,38.65,38.68,274370.0,31.9336,32.0079,31.8841,31.9089,274370.0
2017-08-14 14:00:00,38.69,38.71,38.56,38.59,413424.0,31.9171,31.9336,31.8099,31.8346,413424.0
2017-08-14 15:00:00,38.59,38.67,38.54,38.65,946632.0,31.8346,31.9006,31.7934,31.8841,946632.0
2017-08-15 09:30:00,38.47,38.5,38.11,38.29,442870.0,31.7356,31.7604,31.4387,31.5872,442870.0
2017-08-15 10:00:00,38.29,38.29,38.05,38.18,705390.0,31.5872,31.5872,31.3892,31.4964,705390.0
2017-08-15 11:00:00,38.18,38.2,37.96,37.98,872867.0,31.4964,31.5129,31.3149,31.3314,872867.0
2017-08-15 12:00:00,37.98,38.01,37.82,37.83,536746.0,31.3314,31.3562,31.1994,31.2077,536746.0
2017-08-15 13:00:00,37.82,38.05,37.75,37.97,617759.0,31.1994,31.3892,31.1417,31.3232,617759.0
2017-08-15 14:00:00,37.98,38.06,37.95,37.98,738974.0,31.3314,31.3974,31.3067,31.3314,738974.0
2017-08-15 15:00:00,37.97,38.08,37.83,37.83,1935463.0,31.3232,31.4139,31.2077,31.2077,1935463.0
2017-08-16 09:30:00,37.92,37.97,37.73,37.83,645551.0,31.2819,31.3232,31.1252,31.2077,645551.0
2017-08-16 10:00:00,37.84,37.85,37.54,37.62,1256190.0,31.2159,31.2242,30.9684,31.0344,1256190.0
2017-08-16 11:00:00,37.62,37.64,37.44,37.47,652665.0,31.0344,31.0509,30.886,30.9107,652665.0
2017-08-16 12:00:00,37.47,37.55,37.37,37.49,1685215.0,30.9107,30.9767,30.8282,30.9272,1685215.0
2017-08-16 13:00:00,37.49,37.69,37.48,37.6,987612.0,30.9272,31.0922,30.919,31.0179,987612.0
2017-08-16 14:00:00,37.6,37.72,37.55,37.67,636809.0,31.0179,31.1169,30.9767,31.0757,636809.0
2017-08-16 15:00:00,37.66,37.68,37.4,37.53,2587990.0,31.0674,31.0839,30.853,30.9602,2587990.0
2017-08-17 09:30:00,37.45,37.71,37.45,37.61,446250.0,30.8942,31.1087,30.8942,31.0262,446250.0
2017-08-17 10:00:00,37.61,37.66,37.36,37.38,1002206.0,31.0262,31.0674,30.82,30.8365,1002206.0
2017-08-17 11:00:00,37.39,37.51,37.31,37.39,1466532.0,30.8447,30.9437,30.7787,30.8447,1466532.0
2017-08-17 12:00:00,37.4,37.5,37.36,37.48,1062683.0,30.853,30.9355,30.82,30.919,1062683.0
2017-08-17 13:00:00,37.48,37.5,37.28,37.33,1723166.0,30.919,30.9355,30.754,30.7952,1723166.0
2017-08-17 14:00:00,37.33,37.36,37.1,37.2,888361.0,30.7952,30.82,30.6055,30.688,888361.0
2017-08-17 15:00:00,37.2,37.2,36.82,36.87,1886915.0,30.688,30.688,30.3745,30.4157,1886915.0
2017-08-18 09:30:00,36.87,36.89,36.74,36.84,592677.0,30.4157,30.4322,30.3085,30.391,592677.0
2017-08-18 10:00:00,36.85,37.1,36.82,37.02,379256.0,30.3992,30.6055,30.3745,30.5395,379256.0
2017-08-18 11:00:00,37.03,37.26,37.01,37.25,444140.0,30.5477,30.7375,30.5312,30.7292,444140.0
2017-08-18 12:00:00,37.25,37.42,37.16,37.3,490327.0,30.7292,30.8695,30.655,30.7705,490327.0
2017-08-18 13:00:00,37.31,37.32,37.16,37.19,575626.0,30.7787,30.787,30.655,30.6797,575626.0
2017-08-18 14:00:00,37.19,37.27,37.17,37.18,411141.0,30.6797,30.7457,30.6632,30.6715,411141.0
2017-08-18 15:00:00,37.19,37.27,37.03,37.05,908659.0,30.6797,30.7457,30.5477,30.5642,908659.0
2017-08-21 09:30:00,37.15,38.61,37.14,38.44,2092982.0,30.6467,31.8511,30.6385,31.7109,2092982.0
2017-08-21 10:00:00,38.44,38.83,38.39,38.51,2696240.0,31.7109,32.0326,31.6697,31.7686,2696240.0
2017-08-21 11:00:00,38.52,38.6,38.24,38.26,1358118.0,31.7769,31.8429,31.5459,31.5624,1358118.0
2017-08-21 12:00:00,38.27,38.3,37.81,37.93,984969.0,31.5707,31.5954,31.1912,31.2902,984969.0
2017-08-21 13:00:00,37.93,38.2,37.91,38.15,1058951.0,31.2902,31.5129,31.2737,31.4717,1058951.0
2017-08-21 14:00:00,38.15,38.24,38.05,38.17,922391.0,31.4717,31.5459,31.3892,31.4882,922391.0
2017-08-21 15:00:00,38.17,38.3,38.12,38.27,2528185.0,31.4882,31.5954,31.4469,31.5707,2528185.0
2017-08-22 09:30:00,38.34,38.38,37.84,37.9,749562.0,31.6284,31.6614,31.2159,31.2654,749562.0
2017-08-22 10:00:00,37.9,38.03,37.77,38.03,1590607.0,31.2654,31.3727,31.1582,31.3727,1590607.0
2017-08-22 11:00:00,38.03,38.21,37.96,38.2,1406887.0,31.3727,31.5212,31.3149,31.5129,1406887.0
2017-08-22 12:00:00,38.19,38.28,38.19,38.25,753757.0,31.5047,31.5789,31.5047,31.5542,753757.0
2017-08-22 13:00:00,38.26,38.4,38.25,38.4,903564.0,31.5624,31.6779,31.5542,31.6779,903564.0
2017-08-22 14:00:00,38.4,38.62,38.36,38.6,797334.0,31.6779,31.8594,31.6449,31.8429,797334.0
2017-08-22 15:00:00,38.59,38.65,38.54,38.62,1323597.0,31.8346,31.8841,31.7934,31.8594,1323597.0
2017-08-23 09:30:00,38.37,38.56,38.27,38.55,521830.0,31.6532,31.8099,31.5707,31.8016,521830.0
2017-08-23 10:00:00,38.55,38.65,38.31,38.49,947052.0,31.8016,31.8841,31.6037,31.7521,947052.0
2017-08-23 11:00:00,38.48,38.77,38.48,38.67,865062.0,31.7439,31.9831,31.7439,31.9006,865062.0
2017-08-23 12:00:00,38.67,38.84,38.61,38.71,576014.0,31.9006,32.0409,31.8511,31.9336,576014.0
2017-08-23 13:00:00,38.7,38.79,38.62,38.76,580356.0,31.9254,31.9996,31.8594,31.9749,580356.0
2017-08-23 14:00:00,38.76,38.77,38.57,38.57,646692.0,31.9749,31.9831,31.8181,31.8181,646692.0
2017-08-23 15:00:00,38.58,38.72,38.57,38.57,1367532.0,31.8264,31.9419,31.8181,31.8181,1367532.0
2017-08-24 09:30:00,38.64,38.84,38.58,38.62,363110.0,31.8759,32.0409,31.8264,31.8594,363110.0
2017-08-24 10:00:00,38.62,38.72,38.43,38.56,829169.0,31.8594,31.9419,31.7026,31.8099,829169.0
2017-08-24 11:00:00,38.56,38.84,38.47,38.83,994977.0,31.8099,32.0409,31.7356,32.0326,994977.0
2017-08-24 12:00:00,38.82,38.82,38.66,38.71,373175.0,32.0244,32.0244,31.8924,31.9336,373175.0
2017-08-24 13:00:00,38.71,38.83,38.66,38.81,311120.0,31.9336,32.0326,31.8924,32.0161,311120.0
2017-08-24 14:00:00,38.81,38.83,38.58,38.68,583954.0,32.0161,32.0326,31.8264,31.9089,583954.0
2017-08-24 15:00:00,38.68,38.74,38.52,38.58,1211830.0,31.9089,31.9584,31.7769,31.8264,1211830.0
2017-08-25 09:30:00,38.87,38.91,38.74,38.75,328860.0,32.0656,32.0986,31.9584,31.9666,328860.0
2017-08-25 10:00:00,38.75,38.96,38.72,38.86,827071.0,31.9666,32.1399,31.9419,32.0574,827071.0
2017-08-25 11:00:00,38.86,39.03,38.79,39.0,321921.0,32.0574,32.1976,31.9996,32.1729,321921.0
2017-08-25 12:00:00,39.0,39.08,38.98,39.08,262820.0,32.1729,32.2389,32.1564,32.2389,262820.0
2017-08-25 13:00:00,39.08,39.12,38.97,38.99,365678.0,32.2389,32.2719,32.1481,32.1646,365678.0
2017-08-25 14:00:00,38.99,39.06,38.99,39.0,304111.0,32.1646,32.2224,32.1646,32.1729,304111.0
2017-08-25 15:00:00,39.0,39.05,38.8,38.84,963065.0,32.1729,32.2141,32.0079,32.0409,963065.0
2017-08-28 09:30:00,38.91,38.99,38.76,38.77,160990.0,32.0986,32.1646,31.9749,31.9831,160990.0
2017-08-28 10:00:00,38.78,38.85,38.61,38.75,250244.0,31.9914,32.0491,31.8511,31.9666,250244.0
2017-08-28 11:00:00,38.76,38.82,38.7,38.73,223627.0,31.9749,32.0244,31.9254,31.9501,223627.0
2017-08-28 12:00:00,38.72,38.73,38.65,38.73,275636.0,31.9419,31.9501,31.8841,31.9501,275636.0
2017-08-28 13:00:00,38.73,38.83,38.71,38.74,269293.0,31.9501,32.0326,31.9336,31.9584,269293.0
2017-08-28 14:00:00,38.75,38.8,38.69,38.77,275067.0,31.9666,32.0079,31.9171,31.9831,275067.0
2017-08-28 15:00:00,38.77,38.9,38.76,38.83,608145.0,31.9831,32.0904,31.9749,32.0326,608145.0
2017-08-29 09:30:00,38.7,38.7,38.47,38.62,186772.0,31.9254,31.9254,31.7356,31.8594,186772.0
2017-08-29 10:00:00,38.62,38.77,38.5,38.64,534978.0,31.8594,31.9831,31.7604,31.8759,534978.0
2017-08-29 11:00:00,38.64,38.76,38.63,38.66,262244.0,31.8759,31.9749,31.8676,31.8924,262244.0
2017-08-29 12:00:00,38.65,38.71,38.63,38.69,160507.0,31.8841,31.9336,31.8676,31.9171,160507.0
2017-08-29 13:00:00,38.7,38.79,38.69,38.78,186314.0,31.9254,31.9996,31.9171,31.9914,186314.0
2017-08-29 14:00:00,38.79,38.87,38.78,38.86,220085.0,31.9996,32.0656,31.9914,32.0574,220085.0
2017-08-29 15:00:00,38.86,38.88,38.75,38.76,692314.0,32.0574,32.0739,31.9666,31.9749,692314.0
2017-08-30 09:30:00,38.93,38.99,38.68,38.86,328211.0,32.1151,32.1646,31.9089,32.0574,328211.0
2017-08-30 10:00:00,38.85,38.96,38.8,38.92,329827.0,32.0491,32.1399,32.0079,32.1069,329827.0
2017-08-30 11:00:00,38.91,38.99,38.88,38.99,256606.0,32.0986,32.1646,32.0739,32.1646,256606.0
2017-08-30 12:00:00,38.98,39.05,38.94,38.95,226750.0,32.1564,32.2141,32.1234,32.1316,226750.0
2017-08-30 13:00:00,38.95,39.09,38.94,39.04,178531.0,32.1316,32.2471,32.1234,32.2059,178531.0
2017-08-30 14:00:00,39.05,39.06,38.97,39.02,365115.0,32.2141,32.2224,32.1481,32.1894,365115.0
2017-08-30 15:00:00,39.03,39.22,39.0,39.14,1148939.0,32.1976,32.3544,32.1729,32.2884,1148939.0
2017-08-31 09:30:00,39.34,39.84,39.26,39.81,643043.0,32.4533,32.8658,32.3874,32.8411,643043.0
2017-08-31 10:00:00,39.82,40.0,39.58,39.59,1817564.0,32.8493,32.9978,32.6513,32.6596,1817564.0
2017-08-31 11:00:00,39.6,39.77,39.59,39.69,552240.0,32.6678,32.8081,32.6596,32.7421,552240.0
2017-08-31 12:00:00,39.69,39.78,39.64,39.68,451461.0,32.7421,32.8163,32.7008,32.7338,451461.0
2017-08-31 13:00:00,39.67,39.69,39.58,39.68,289650.0,32.7256,32.7421,32.6513,32.7338,289650.0
2017-08-31 14:00:00,39.68,39.76,39.62,39.76,528434.0,32.7338,32.7998,32.6843,32.7998,528434.0
2017-08-31 15:00:00,39.76,39.81,39.51,39.58,1685897.0,32.7998,32.8411,32.5936,32.6513,1685897.0
2017-09-01 09:30:00,39.67,39.78,39.49,39.67,338038.0,32.7256,32.8163,32.5771,32.7256,338038.0
2017-09-01 10:00:00,39.67,39.93,39.55,39.9,377059.0,32.7256,32.9401,32.6266,32.9153,377059.0
2017-09-01 11:00:00,39.9,40.07,39.79,39.99,779954.0,32.9153,33.0556,32.8246,32.9896,779954.0
2017-09-01 12:00:00,40.0,40.01,39.86,39.93,287053.0,32.9978,33.0061,32.8823,32.9401,287053.0
2017-09-01 13:00:00,39.93,40.02,39.89,39.92,348512.0,32.9401,33.0143,32.9071,32.9318,348512.0
2017-09-01 14:00:00,39.92,39.97,39.9,39.9,273700.0,32.9318,32.9731,32.9153,32.9153,273700.0
2017-09-01 15:00:00,39.9,39.99,39.85,39.9,935518.0,32.9153,32.9896,32.8741,32.9153,935518.0
2017-09-05 09:30:00,39.89,40.08,39.83,40.01,315598.0,32.9071,33.0638,32.8576,33.0061,315598.0
2017-09-05 10:00:00,40.0,40.08,39.85,40.05,498023.0,32.9978,33.0638,32.8741,33.0391,498023.0
2017-09-05 11:00:00,40.05,40.11,39.97,40.09,398583.0,33.0391,33.0886,32.9731,33.0721,398583.0
2017-09-05 12:00:00,40.09,40.09,39.83,39.87,455993.0,33.0721,33.0721,32.8576,32.8906,455993.0
2017-09-05 13:00:00,39.87,40.02,39.76,39.98,418555.0,32.8906,33.0143,32.7998,32.9813,418555.0
2017-09-05 14:00:00,39.98,40.12,39.96,40.0,364903.0,32.9813,33.0968,32.9648,32.9978,364903.0
2017-09-05 15:00:00,40.0,40.12,39.95,40.01,1068907.0,32.9978,33.0968,32.9566,33.0061,1068907.0
2017-09-06 09:30:00,40.04,40.34,39.94,40.32,1061316.0,33.0308,33.2783,32.9483,33.2618,1061316.0
2017-09-06 10:00:00,40.32,40.34,39.86,39.93,490536.0,33.2618,33.2783,32.8823,32.9401,490536.0
2017-09-06 11:00:00,39.93,39.97,39.76,39.91,734564.0,32.9401,32.9731,32.7998,32.9236,734564.0
2017-09-06 12:00:00,39.91,39.92,39.75,39.77,468032.0,32.9236,32.9318,32.7916,32.8081,468032.0
2017-09-06 13:00:00,39.77,39.88,39.76,39.82,210322.0,32.8081,32.8988,32.7998,32.8493,210322.0
2017-09-06 14:00:00,39.81,39.91,39.8,39.82,297824.0,32.8411,32.9236,32.8328,32.8493,297824.0
2017-09-06 15:00:00,39.82,39.82,39.55,39.64,1193453.0,32.8493,32.8493,32.6266,32.7008,1193453.0
2017-09-07 09:30:00,39.8,39.8,39.37,39.4,164366.0,32.8328,32.8328,32.4781,32.5028,164366.0
2017-09-07 10:00:00,39.4,39.47,39.23,39.45,367409.0,32.5028,32.5606,32.3626,32.5441,367409.0
2017-09-07 11:00:00,39.45,39.53,39.35,39.45,243476.0,32.5441,32.6101,32.4616,32.5441,243476.0
2017-09-07 12:00:00,39.45,39.49,39.34,39.45,216246.0,32.5441,32.5771,32.4533,32.5441,216246.0
2017-09-07 13:00:00,39.44,39.48,39.31,39.37,243965.0,32.5358,32.5688,32.4286,32.4781,243965.0
2017-09-07 14:00:00,39.36,39.36,39.16,39.22,485834.0,32.4698,32.4698,32.3049,32.3544,485834.0
2017-09-07 15:00:00,39.22,39.27,39.04,39.22,1158157.0,32.3544,32.3956,32.2059,32.3544,1158157.0
2017-09-08 09:30:00,39.2,39.21,38.96,39.16,191781.0,32.3379,32.3461,32.1399,32.3049,191781.0
2017-09-08 10:00:00,39.16,39.47,39.16,39.47,544820.0,32.3049,32.5606,32.3049,32.5606,544820.0
2017-09-08 11:00:00,39.47,39.48,39.23,39.34,498787.0,32.5606,32.5688,32.3626,32.4533,498787.0
2017-09-08 12:00:00,39.34,39.35,39.2,39.27,421246.0,32.4533,32.4616,32.3379,32.3956,421246.0
2017-09-08 13:00:00,39.28,39.28,39.09,39.24,380481.0,32.4039,32.4039,32.2471,32.3709,380481.0
2017-09-08 14:00:00,39.24,39.24,39.12,39.12,410401.0,32.3709,32.3709,32.2719,32.2719,410401.0
2017-09-08 15:00:00,39.13,39.23,39.05,39.17,1128211.0,32.2801,32.3626,32.2141,32.3131,1128211.0
2017-09-11 09:30:00,39.34,39.39,39.14,39.25,190838.0,32.4533,32.4946,32.2884,32.3791,190838.0
2017-09-11 10:00:00,39.25,39.48,39.07,39.39,785306.0,32.3791,32.5688,32.2306,32.4946,785306.0
2017-09-11 11:00:00,39.4,39.65,39.3,39.57,530801.0,32.5028,32.7091,32.4204,32.6431,530801.0
2017-09-11 12:00:00,39.57,39.6,39.52,39.53,290995.0,32.6431,32.6678,32.6018,32.6101,290995.0
2017-09-11 13:00:00,39.54,39.62,39.52,39.52,285441.0,32.6183,32.6843,32.6018,32.6018,285441.0
2017-09-11 14:00:00,39.53,39.53,39.41,39.46,491407.0,32.6101,32.6101,32.5111,32.5523,491407.0
2017-09-11 15:00:00,39.45,39.47,39.28,39.4,1253956.0,32.5441,32.5606,32.4039,32.5028,1253956.0
2017-09-12 09:30:00,39.47,39.72,39.42,39.71,124912.0,32.5606,32.7668,32.5193,32.7586,124912.0
2017-09-12 10:00:00,39.7,39.91,39.69,39.91,342431.0,32.7503,32.9236,32.7421,32.9236,342431.0
2017-09-12 11:00:00,39.9,39.9,39.78,39.88,236033.0,32.9153,32.9153,32.8163,32.8988,236033.0
2017-09-12 12:00:00,39.88,39.98,39.84,39.98,238778.0,32.8988,32.9813,32.8658,32.9813,238778.0
2017-09-12 13:00:00,39.97,40.11,39.97,40.01,203597.0,32.9731,33.0886,32.9731,33.0061,203597.0
2017-09-12 14:00:00,40.02,40.1,40.0,40.07,207702.0,33.0143,33.0803,32.9978,33.0556,207702.0
2017-09-12 15:00:00,40.07,40.08,39.93,40.0,719053.0,33.0556,33.0638,32.9401,32.9978,719053.0
2017-09-13 09:30:00,40.08,40.08,39.73,39.76,192538.0,33.0638,33.0638,32.7751,32.7998,192538.0
2017-09-13 10:00:00,39.75,39.82,39.69,39.75,328784.0,32.7916,32.8493,32.7421,32.7916,328784.0
2017-09-13 11:00:00,39.76,39.86,39.75,39.81,272120.0,32.7998,32.8823,32.7916,32.8411,272120.0
2017-09-13 12:00:00,39.81,40.1,39.79,40.09,188835.0,32.8411,33.0803,32.8246,33.0721,188835.0
2017-09-13 13:00:00,40.09,40.09,39.91,40.04,208569.0,33.0721,33.0721,32.9236,33.0308,208569.0
2017-09-13 14:00:00,40.03,40.05,39.94,39.98,285200.0,33.0226,33.0391,32.9483,32.9813,285200.0
2017-09-13 15:00:00,39.98,40.0,39.85,39.88,942386.0,32.9813,32.9978,32.8741,32.8988,942386.0
2017-09-14 09:30:00,39.76,39.85,39.63,39.82,288089.0,32.7998,32.8741,32.6926,32.8493,288089.0
2017-09-14 10:00:00,39.82,39.87,39.73,39.73,206451.0,32.8493,32.8906,32.7751,32.7751,206451.0
2017-09-14 11:00:00,39.74,39.78,39.67,39.76,509814.0,32.7833,32.8163,32.7256,32.7998,509814.0
2017-09-14 12:00:00,39.76,39.79,39.66,39.68,308096.0,32.7998,32.8246,32.7173,32.7338,308096.0
2017-09-14 13:00:00,39.68,39.71,39.61,39.71,290120.0,32.7338,32.7586,32.6761,32.7586,290120.0
2017-09-14 14:00:00,39.71,39.85,39.67,39.84,614138.0,32.7586,32.8741,32.7256,32.8658,614138.0
2017-09-14 15:00:00,39.84,40.11,39.84,40.1,1106965.0,32.8658,33.0886,32.8658,33.0803,1106965.0
2017-09-15 09:30:00,40.02,40.1,39.9,39.98,1247545.0,33.0143,33.0803,32.9153,32.9813,1247545.0
2017-09-15 10:00:00,39.98,40.1,39.91,40.01,280296.0,32.9813,33.0803,32.9236,33.0061,280296.0
2017-09-15 11:00:00,39.99,39.99,39.85,39.99,206142.0,32.9896,32.9896,32.8741,32.9896,206142.0
2017-09-15 12:00:00,39.98,40.07,39.93,39.94,311352.0,32.9813,33.0556,32.9401,32.9483,311352.0
2017-09-15 13:00:00,39.94,39.95,39.82,39.82,299999.0,32.9483,32.9566,32.8493,32.8493,299999.0
2017-09-15 14:00:00,39.82,39.83,39.67,39.69,500723.0,32.8493,32.8576,32.7256,32.7421,500723.0
2017-09-15 15:00:00,39.69,39.82,39.66,39.8,1115483.0,32.7421,32.8493,32.7173,32.8328,1115483.0
2017-09-18 09:30:00,39.88,39.88,39.28,39.5,374019.0,32.8988,32.8988,32.4039,32.5853,374019.0
2017-09-18 10:00:00,39.5,39.54,39.36,39.44,533535.0,32.5853,32.6183,32.4698,32.5358,533535.0
2017-09-18 11:00:00,39.45,39.48,39.33,39.36,320763.0,32.5441,32.5688,32.4451,32.4698,320763.0
2017-09-18 12:00:00,39.37,39.54,39.36,39.54,346652.0,32.4781,32.6183,32.4698,32.6183,346652.0
2017-09-18 13:00:00,39.54,39.67,39.49,39.64,492061.0,32.6183,32.7256,32.5771,32.7008,492061.0
2017-09-18 14:00:00,39.64,39.73,39.6,39.61,707190.0,32.7008,32.7751,32.6678,32.6761,707190.0
2017-09-18 15:00:00,39.61,39.65,39.53,39.59,1129430.0,32.6761,32.7091,32.6101,32.6596,1129430.0
2017-09-19 09:30:00,39.64,39.64,39.08,39.08,376853.0,32.7008,32.7008,32.2389,32.2389,376853.0
2017-09-19 10:00:00,39.08,39.3,39.02,39.25,756879.0,32.2389,32.4204,32.1894,32.3791,756879.0
2017-09-19 11:00:00,39.24,39.24,38.95,38.99,796651.0,32.3709,32.3709,32.1316,32.1646,796651.0
2017-09-19 12:00:00,38.99,39.15,38.95,39.05,458962.0,32.1646,32.2966,32.1316,32.2141,458962.0
2017-09-19 13:00:00,39.05,39.08,39.0,39.06,291274.0,32.2141,32.2389,32.1729,32.2224,291274.0
2017-09-19 14:00:00,39.05,39.1,38.99,38.99,414760.0,32.2141,32.2554,32.1646,32.1646,414760.0
2017-09-19 15:00:00,39.0,39.05,38.96,39.03,1332166.0,32.1729,32.2141,32.1399,32.1976,1332166.0
2017-09-20 09:30:00,39.18,40.08,39.18,39.89,658798.0,32.3214,33.0638,32.3214,32.9071,658798.0
2017-09-20 10:00:00,39.89,40.03,39.78,39.83,407568.0,32.9071,33.0226,32.8163,32.8576,407568.0
2017-09-20 11:00:00,39.84,40.29,39.82,40.24,500729.0,32.8658,33.237,32.8493,33.1958,500729.0
2017-09-20 12:00:00,40.25,40.32,40.19,40.2,301183.0,33.204,33.2618,33.1546,33.1628,301183.0
2017-09-20 13:00:00,40.19,40.22,39.88,39.94,321982.0,33.1546,33.1793,32.8988,32.9483,321982.0
2017-09-20 14:00:00,39.93,40.04,39.78,39.91,585677.0,32.9401,33.0308,32.8163,32.9236,585677.0
2017-09-20 15:00:00,39.91,39.92,39.68,39.75,1311188.0,32.9236,32.9318,32.7338,32.7916,1311188.0
2017-09-21 09:30:00,39.82,39.84,39.67,39.76,267614.0,32.8493,32.8658,32.7256,32.7998,267614.0
2017-09-21 10:00:00,39.75,39.76,39.51,39.7,504259.0,32.7916,32.7998,32.5936,32.7503,504259.0
2017-09-21 11:00:00,39.69,39.89,39.68,39.84,376652.0,32.7421,32.9071,32.7338,32.8658,376652.0
2017-09-21 12:00:00,39.84,39.95,39.83,39.9,286474.0,32.8658,32.9566,32.8576,32.9153,286474.0
2017-09-21 13:00:00,39.91,39.98,39.87,39.97,207127.0,32.9236,32.9813,32.8906,32.9731,207127.0
2017-09-21 14:00:00,39.97,40.02,39.86,39.94,248567.0,32.9731,33.0143,32.8823,32.9483,248567.0
2017-09-21 15:00:00,39.93,40.03,39.91,39.98,664060.0,32.9401,33.0226,32.9236,32.9813,664060.0
2017-09-22 09:30:00,39.79,39.86,39.53,39.55,204127.0,33.0303,33.0884,32.8145,32.8311,204127.0
2017-09-22 10:00:00,39.56,39.69,39.49,39.69,273319.0,32.8394,32.9473,32.7813,32.9473,273319.0
2017-09-22 11:00:00,39.69,39.72,39.53,39.59,203791.0,32.9473,32.9722,32.8145,32.8643,203791.0
2017-09-22 12:00:00,39.6,39.66,39.59,39.63,267292.0,32.8726,32.9224,32.8643,32.8975,267292.0
2017-09-22 13:00:00,39.63,39.84,39.62,39.82,184580.0,32.8975,33.0718,32.8892,33.0552,184580.0
2017-09-22 14:00:00,39.83,39.94,39.82,39.91,202875.0,33.0635,33.1548,33.0552,33.1299,202875.0
2017-09-22 15:00:00,39.91,39.95,39.85,39.89,456129.0,33.1299,33.1631,33.0801,33.1133,456129.0
2017-09-25 09:30:00,39.89,39.91,39.73,39.85,149056.0,33.1133,33.1299,32.9805,33.0801,149056.0
2017-09-25 10:00:00,39.84,39.98,39.81,39.91,197322.0,33.0718,33.188,33.0469,33.1299,197322.0
2017-09-25 11:00:00,39.91,40.01,39.85,39.97,418044.0,33.1299,33.2129,33.0801,33.1797,418044.0
2017-09-25 12:00:00,39.97,39.99,39.89,39.94,335480.0,33.1797,33.1963,33.1133,33.1548,335480.0
2017-09-25 13:00:00,39.95,39.98,39.88,39.89,219154.0,33.1631,33.188,33.105,33.1133,219154.0
2017-09-25 14:00:00,39.89,39.97,39.86,39.95,391233.0,33.1133,33.1797,33.0884,33.1631,391233.0
2017-09-25 15:00:00,39.95,40.13,39.93,40.13,1184218.0,33.1631,33.3125,33.1465,33.3125,1184218.0
2017-09-26 09:30:00,40.02,40.66,39.92,40.6,676122.0,33.2212,33.7525,33.1382,33.7027,676122.0
2017-09-26 10:00:00,40.6,40.86,40.48,40.78,763652.0,33.7027,33.9185,33.6031,33.8521,763652.0
2017-09-26 11:00:00,40.78,40.81,40.64,40.75,499156.0,33.8521,33.877,33.7359,33.8272,499156.0
2017-09-26 12:00:00,40.76,40.91,40.71,40.87,530147.0,33.8355,33.96,33.794,33.9268,530147.0
2017-09-26 13:00:00,40.87,41.12,40.85,40.96,891952.0,33.9268,34.1343,33.9102,34.0015,891952.0
2017-09-26 14:00:00,40.97,41.0,40.87,40.89,721874.0,34.0098,34.0347,33.9268,33.9434,721874.0
2017-09-26 15:00:00,40.9,40.96,40.88,40.95,1587225.0,33.9517,34.0015,33.9351,33.9932,1587225.0
2017-09-27 09:30:00,41.1,41.19,40.88,40.93,476357.0,34.1177,34.1925,33.9351,33.9766,476357.0
2017-09-27 10:00:00,40.93,40.97,40.53,40.61,853040.0,33.9766,34.0098,33.6446,33.711,853040.0
2017-09-27 11:00:00,40.61,40.65,40.47,40.51,639860.0,33.711,33.7442,33.5948,33.628,639860.0
2017-09-27 12:00:00,40.51,40.65,40.42,40.65,289151.0,33.628,33.7442,33.5533,33.7442,289151.0
2017-09-27 13:00:00,40.64,40.87,40.62,40.85,597909.0,33.7359,33.9268,33.7193,33.9102,597909.0
2017-09-27 14:00:00,40.86,40.94,40.72,40.82,643748.0,33.9185,33.9849,33.8023,33.8853,643748.0
2017-09-27 15:00:00,40.81,40.87,40.39,40.46,1595467.0,33.877,33.9268,33.5284,33.5865,1595467.0
2017-09-28 09:30:00,40.3,40.4,39.61,39.73,597995.0,33.4537,33.5367,32.8809,32.9805,597995.0
2017-09-28 10:00:00,39.72,39.82,39.39,39.41,1052277.0,32.9722,33.0552,32.6982,32.7149,1052277.0
2017-09-28 11:00:00,39.41,39.63,39.3,39.63,756393.0,32.7149,32.8975,32.6235,32.8975,756393.0
2017-09-28 12:00:00,39.63,39.84,39.61,39.8,797824.0,32.8975,33.0718,32.8809,33.0386,797824.0
2017-09-28 13:00:00,39.8,39.97,39.8,39.91,498984.0,33.0386,33.1797,33.0386,33.1299,498984.0
2017-09-28 14:00:00,39.91,39.96,39.87,39.95,699451.0,33.1299,33.1714,33.0967,33.1631,699451.0
2017-09-28 15:00:00,39.95,40.07,39.94,40.06,1319338.0,33.1631,33.2627,33.1548,33.2544,1319338.0
2017-09-29 09:30:00,40.0,40.21,39.76,40.15,395267.0,33.2046,33.3789,33.0054,33.3291,395267.0
2017-09-29 10:00:00,40.14,40.15,39.96,40.06,302687.0,33.3208,33.3291,33.1714,33.2544,302687.0
2017-09-29 11:00:00,40.07,40.16,40.03,40.15,284309.0,33.2627,33.3374,33.2295,33.3291,284309.0
2017-09-29 12:00:00,40.15,40.28,40.12,40.27,276408.0,33.3291,33.4371,33.3042,33.4287,276408.0
2017-09-29 13:00:00,40.27,40.31,40.24,40.26,186794.0,33.4287,33.462,33.4038,33.4204,186794.0
2017-09-29 14:00:00,40.26,40.35,40.26,40.27,376792.0,33.4204,33.4952,33.4204,33.4287,376792.0
2017-09-29 15:00:00,40.28,40.33,40.22,40.29,890094.0,33.4371,33.4786,33.3872,33.4454,890094.0
2017-10-02 09:30:00,40.42,40.65,40.34,40.61,255844.0,33.5533,33.7442,33.4869,33.711,255844.0
2017-10-02 10:00:00,40.63,40.76,40.44,40.46,361236.0,33.7276,33.8355,33.5699,33.5865,361236.0
2017-10-02 11:00:00,40.45,40.47,40.31,40.36,369445.0,33.5782,33.5948,33.462,33.5035,369445.0
2017-10-02 12:00:00,40.35,40.42,40.33,40.42,320319.0,33.4952,33.5533,33.4786,33.5533,320319.0
2017-10-02 13:00:00,40.42,40.43,40.31,40.41,312763.0,33.5533,33.5616,33.462,33.545,312763.0
2017-10-02 14:00:00,40.41,40.43,40.32,40.4,405040.0,33.545,33.5616,33.4703,33.5367,405040.0
2017-10-02 15:00:00,40.4,40.44,40.33,40.44,728370.0,33.5367,33.5699,33.4786,33.5699,728370.0
2017-10-03 09:30:00,40.5,40.74,40.21,40.26,272181.0,33.6197,33.8189,33.3789,33.4204,272181.0
2017-10-03 10:00:00,40.26,40.43,40.21,40.33,341477.0,33.4204,33.5616,33.3789,33.4786,341477.0
2017-10-03 11:00:00,40.33,40.42,40.3,40.31,281248.0,33.4786,33.5533,33.4537,33.462,281248.0
2017-10-03 12:00:00,40.31,40.45,40.29,40.45,216015.0,33.462,33.5782,33.4454,33.5782,216015.0
2017-10-03 13:00:00,40.45,40.5,40.38,40.41,250089.0,33.5782,33.6197,33.5201,33.545,250089.0
2017-10-03 14:00:00,40.41,40.48,40.36,40.4,363674.0,33.545,33.6031,33.5035,33.5367,363674.0
2017-10-03 15:00:00,40.41,40.53,40.39,40.45,789554.0,33.545,33.6446,33.5284,33.5782,789554.0
2017-10-04 09:30:00,40.55,40.58,40.32,40.32,361973.0,33.6612,33.6861,33.4703,33.4703,361973.0
2017-10-04 10:00:00,40.32,40.55,40.29,40.47,374291.0,33.4703,33.6612,33.4454,33.5948,374291.0
2017-10-04 11:00:00,40.47,40.88,40.47,40.87,476852.0,33.5948,33.9351,33.5948,33.9268,476852.0
2017-10-04 12:00:00,40.88,40.9,40.64,40.67,278440.0,33.9351,33.9517,33.7359,33.7608,278440.0
2017-10-04 13:00:00,40.67,40.85,40.65,40.84,284002.0,33.7608,33.9102,33.7442,33.9019,284002.0
2017-10-04 14:00:00,40.84,40.99,40.83,40.98,399159.0,33.9019,34.0264,33.8936,34.0181,399159.0
2017-10-04 15:00:00,40.98,41.0,40.89,40.94,941537.0,34.0181,34.0347,33.9434,33.9849,941537.0
2017-10-05 09:30:00,40.91,41.16,40.79,40.9,316747.0,33.96,34.1676,33.8604,33.9517,316747.0
2017-10-05 10:00:00,40.9,41.17,40.84,41.16,354036.0,33.9517,34.1759,33.9019,34.1676,354036.0
2017-10-05 11:00:00,41.17,41.34,41.13,41.32,317306.0,34.1759,34.317,34.1426,34.3004,317306.0
2017-10-05 12:00:00,41.33,41.33,41.23,41.33,263727.0,34.3087,34.3087,34.2257,34.3087,263727.0
2017-10-05 13:00:00,41.32,41.46,41.32,41.36,308606.0,34.3004,34.4166,34.3004,34.3336,308606.0
2017-10-05 14:00:00,41.36,41.37,41.29,41.35,333361.0,34.3336,34.3419,34.2755,34.3253,333361.0
2017-10-05 15:00:00,41.36,41.36,41.14,41.2,756339.0,34.3336,34.3336,34.151,34.2008,756339.0
2017-10-06 09:30:00,41.17,41.23,40.99,41.2,153093.0,34.1759,34.2257,34.0264,34.2008,153093.0
2017-10-06 10:00:00,41.2,41.3,41.15,41.16,249952.0,34.2008,34.2838,34.1593,34.1676,249952.0
2017-10-06 11:00:00,41.16,41.18,40.99,41.02,157661.0,34.1676,34.1842,34.0264,34.0513,157661.0
2017-10-06 12:00:00,41.02,41.2,41.0,41.19,199412.0,34.0513,34.2008,34.0347,34.1925,199412.0
2017-10-06 13:00:00,41.18,41.26,41.13,41.14,242970.0,34.1842,34.2506,34.1426,34.151,242970.0
2017-10-06 14:00:00,41.14,41.21,40.99,41.05,491094.0,34.151,34.2091,34.0264,34.0762,491094.0
2017-10-06 15:00:00,41.05,41.06,40.99,41.05,869396.0,34.0762,34.0845,34.0264,34.0762,869396.0
2017-10-09 09:30:00,41.11,41.2,40.88,40.88,168857.0,34.126,34.2008,33.9351,33.9351,168857.0
2017-10-09 10:00:00,40.88,40.91,40.71,40.73,250882.0,33.9351,33.96,33.794,33.8106,250882.0
2017-10-09 11:00:00,40.73,40.76,40.67,40.69,216414.0,33.8106,33.8355,33.7608,33.7774,216414.0
2017-10-09 12:00:00,40.69,40.8,40.66,40.79,299402.0,33.7774,33.8687,33.7525,33.8604,299402.0
2017-10-09 13:00:00,40.79,40.88,40.79,40.87,159148.0,33.8604,33.9351,33.8604,33.9268,159148.0
2017-10-09 14:00:00,40.87,40.88,40.7,40.7,365396.0,33.9268,33.9351,33.7857,33.7857,365396.0
2017-10-09 15:00:00,40.71,40.71,40.52,40.59,669239.0,33.794,33.794,33.6363,33.6944,669239.0
2017-10-10 09:30:00,40.66,41.83,40.66,41.65,2170991.0,33.7525,34.7237,33.7525,34.5743,2170991.0
2017-10-10 10:00:00,41.65,41.86,41.32,41.83,1410925.0,34.5743,34.7486,34.3004,34.7237,1410925.0
2017-10-10 11:00:00,41.82,41.93,41.58,41.69,784299.0,34.7154,34.8067,34.5162,34.6075,784299.0
2017-10-10 12:00:00,41.68,41.7,41.39,41.4,519678.0,34.5992,34.6158,34.3585,34.3668,519678.0
2017-10-10 13:00:00,41.4,41.48,41.32,41.4,659894.0,34.3668,34.4332,34.3004,34.3668,659894.0
2017-10-10 14:00:00,41.4,41.4,41.33,41.39,565608.0,34.3668,34.3668,34.3087,34.3585,565608.0
2017-10-10 15:00:00,41.39,41.49,41.34,41.48,1390249.0,34.3585,34.4415,34.317,34.4332,1390249.0
2017-10-11 09:30:00,41.5,41.65,41.18,41.26,302822.0,34.4498,34.5743,34.1842,34.2506,302822.0
2017-10-11 10:00:00,41.26,41.49,41.22,41.39,418008.0,34.2506,34.4415,34.2174,34.3585,418008.0
2017-10-11 11:00:00,41.38,41.42,41.29,41.37,420175.0,34.3502,34.3834,34.2755,34.3419,420175.0
2017-10-11 12:00:00,41.37,41.46,41.34,41.34,392426.0,34.3419,34.4166,34.317,34.317,392426.0
2017-10-11 13:00:00,41.34,41.39,41.21,41.26,211712.0,34.317,34.3585,34.2091,34.2506,211712.0
2017-10-11 14:00:00,41.26,41.37,41.2,41.34,521429.0,34.2506,34.3419,34.2008,34.317,521429.0
2017-10-11 15:00:00,41.34,41.37,41.27,41.34,848919.0,34.317,34.3419,34.2589,34.317,848919.0
2017-10-12 09:30:00,41.15,41.32,41.01,41.24,153108.0,34.1593,34.3004,34.043,34.234,153108.0
2017-10-12 10:00:00,41.25,41.36,41.24,41.33,257870.0,34.2423,34.3336,34.234,34.3087,257870.0
2017-10-12 11:00:00,41.34,41.47,41.33,41.41,263143.0,34.317,34.4249,34.3087,34.3751,263143.0
2017-10-12 12:00:00,41.4,41.41,41.22,41.27,204432.0,34.3668,34.3751,34.2174,34.2589,204432.0
2017-10-12 13:00:00,41.27,41.41,41.24,41.39,207606.0,34.2589,34.3751,34.234,34.3585,207606.0
2017-10-12 14:00:00,41.39,41.43,41.34,41.42,352132.0,34.3585,34.3917,34.317,34.3834,352132.0
2017-10-12 15:00:00,41.41,41.48,41.36,41.38,690979.0,34.3751,34.4332,34.3336,34.3502,690979.0
2017-10-13 09:30:00,41.45,41.54,41.35,41.51,301499.0,34.4083,34.483,34.3253,34.4581,301499.0
2017-10-13 10:00:00,41.51,41.77,41.49,41.7,304331.0,34.4581,34.6739,34.4415,34.6158,304331.0
2017-10-13 11:00:00,41.7,41.77,41.63,41.73,308360.0,34.6158,34.6739,34.5577,34.6407,308360.0
2017-10-13 12:00:00,41.73,41.74,41.55,41.59,190105.0,34.6407,34.649,34.4913,34.5245,190105.0
2017-10-13 13:00:00,41.58,41.65,41.53,41.65,322949.0,34.5162,34.5743,34.4747,34.5743,322949.0
2017-10-13 14:00:00,41.65,41.76,41.63,41.68,361642.0,34.5743,34.6656,34.5577,34.5992,361642.0
2017-10-13 15:00:00,41.68,41.71,41.6,41.71,810199.0,34.5992,34.6241,34.5328,34.6241,810199.0
2017-10-16 09:30:00,41.82,41.86,41.53,41.63,326343.0,34.7154,34.7486,34.4747,34.5577,326343.0
2017-10-16 10:00:00,41.63,41.67,41.41,41.43,460393.0,34.5577,34.5909,34.3751,34.3917,460393.0
2017-10-16 11:00:00,41.43,41.71,41.42,41.57,285189.0,34.3917,34.6241,34.3834,34.5079,285189.0
2017-10-16 12:00:00,41.57,41.6,41.41,41.46,202969.0,34.5079,34.5328,34.3751,34.4166,202969.0
2017-10-16 13:00:00,41.46,41.6,41.46,41.53,200189.0,34.4166,34.5328,34.4166,34.4747,200189.0
2017-10-16 14:00:00,41.53,41.7,41.52,41.66,277236.0,34.4747,34.6158,34.4664,34.5826,277236.0
2017-10-16 15:00:00,41.66,41.79,41.63,41.76,732925.0,34.5826,34.6905,34.5577,34.6656,732925.0
2017-10-17 09:30:00,41.62,41.73,41.49,41.6,210885.0,34.5494,34.6407,34.4415,34.5328,210885.0
2017-10-17 10:00:00,41.59,41.63,41.31,41.32,257548.0,34.5245,34.5577,34.2921,34.3004,257548.0
2017-10-17 11:00:00,41.32,41.42,41.21,41.22,508545.0,34.3004,34.3834,34.2091,34.2174,508545.0
2017-10-17 12:00:00,41.23,41.25,41.12,41.25,299136.0,34.2257,34.2423,34.1343,34.2423,299136.0
2017-10-17 13:00:00,41.25,41.28,41.13,41.17,335615.0,34.2423,34.2672,34.1426,34.1759,335615.0
2017-10-17 14:00:00,41.18,41.28,41.13,41.22,355499.0,34.1842,34.2672,34.1426,34.2174,355499.0
2017-10-17 15:00:00,41.22,41.24,41.09,41.21,803962.0,34.2174,34.234,34.1094,34.2091,803962.0
2017-10-18 09:30:00,40.87,41.16,40.79,40.94,301524.0,33.9268,34.1676,33.8604,33.9849,301524.0
2017-10-18 10:00:00,40.93,41.0,40.84,40.9,553949.0,33.9766,34.0347,33.9019,33.9517,553949.0
2017-10-18 11:00:00,40.91,41.18,40.89,41.1,295298.0,33.96,34.1842,33.9434,34.1177,295298.0
2017-10-18 12:00:00,41.1,41.16,41.03,41.04,150744.0,34.1177,34.1676,34.0596,34.0679,150744.0
2017-10-18 13:00:00,41.04,41.08,40.99,41.0,201133.0,34.0679,34.1011,34.0264,34.0347,201133.0
2017-10-18 14:00:00,41.01,41.04,40.82,40.84,546029.0,34.043,34.0679,33.8853,33.9019,546029.0
2017-10-18 15:00:00,40.84,40.89,40.63,40.67,975897.0,33.9019,33.9434,33.7276,33.7608,975897.0
2017-10-19 09:30:00,40.67,40.96,40.6,40.86,235953.0,33.7608,34.0015,33.7027,33.9185,235953.0
2017-10-19 10:00:00,40.86,41.0,40.75,40.99,476655.0,33.9185,34.0347,33.8272,34.0264,476655.0
2017-10-19 11:00:00,40.99,41.05,40.96,41.01,268602.0,34.0264,34.0762,34.0015,34.043,268602.0
2017-10-19 12:00:00,41.02,41.21,41.0,41.17,235284.0,34.0513,34.2091,34.0347,34.1759,235284.0
2017-10-19 13:00:00,41.16,41.3,41.13,41.27,342850.0,34.1676,34.2838,34.1426,34.2589,342850.0
2017-10-19 14:00:00,41.28,41.35,41.27,41.27,299805.0,34.2672,34.3253,34.2589,34.2589,299805.0
2017-10-19 15:00:00,41.27,41.28,41.19,41.24,850899.0,34.2589,34.2672,34.1925,34.234,850899.0
2017-10-20 09:30:00,41.46,41.63,41.35,41.49,315622.0,34.4166,34.5577,34.3253,34.4415,315622.0
2017-10-20 10:00:00,41.48,41.59,41.44,41.53,255019.0,34.4332,34.5245,34.4,34.4747,255019.0
2017-10-20 11:00:00,41.54,41.63,41.46,41.61,216999.0,34.483,34.5577,34.4166,34.5411,216999.0
2017-10-20 12:00:00,41.61,41.75,41.58,41.72,300579.0,34.5411,34.6573,34.5162,34.6324,300579.0
2017-10-20 13:00:00,41.71,41.86,41.69,41.84,251475.0,34.6241,34.7486,34.6075,34.732,251475.0
2017-10-20 14:00:00,41.84,41.93,41.84,41.91,454692.0,34.732,34.8067,34.732,34.7901,454692.0
2017-10-20 15:00:00,41.91,41.92,41.56,41.62,1164202.0,34.7901,34.7984,34.4996,34.5494,1164202.0
2017-10-23 09:30:00,41.63,41.72,41.45,41.47,201335.0,34.5577,34.6324,34.4083,34.4249,201335.0
2017-10-23 10:00:00,41.48,41.78,41.46,41.73,201286.0,34.4332,34.6822,34.4166,34.6407,201286.0
2017-10-23 11:00:00,41.73,41.76,41.6,41.65,244286.0,34.6407,34.6656,34.5328,34.5743,244286.0
2017-10-23 12:00:00,41.65,41.67,41.56,41.66,223546.0,34.5743,34.5909,34.4996,34.5826,223546.0
2017-10-23 13:00:00,41.66,41.74,41.6,41.7,216966.0,34.5826,34.649,34.5328,34.6158,216966.0
2017-10-23 14:00:00,41.7,41.71,41.51,41.61,254513.0,34.6158,34.6241,34.4581,34.5411,254513.0
2017-10-23 15:00:00,41.6,41.62,41.47,41.62,1089249.0,34.5328,34.5494,34.4249,34.5494,1089249.0
2017-10-24 09:30:00,41.59,42.04,41.45,41.98,491514.0,34.5245,34.8981,34.4083,34.8482,491514.0
2017-10-24 10:00:00,41.98,42.17,41.96,42.16,521324.0,34.8482,35.006,34.8316,34.9977,521324.0
2017-10-24 11:00:00,42.16,42.19,42.0,42.01,351630.0,34.9977,35.0226,34.8648,34.8732,351630.0
2017-10-24 12:00:00,42.01,42.15,41.95,42.15,574776.0,34.8732,34.9894,34.8233,34.9894,574776.0
2017-10-24 13:00:00,42.16,42.18,42.03,42.1,212319.0,34.9977,35.0143,34.8898,34.9479,212319.0
2017-10-24 14:00:00,42.1,42.12,42.04,42.05,519611.0,34.9479,34.9645,34.8981,34.9064,519611.0
2017-10-24 15:00:00,42.06,42.1,41.92,41.95,908021.0,34.9147,34.9479,34.7984,34.8233,908021.0
2017-10-25 09:30:00,41.96,42.12,41.59,41.62,577755.0,34.8316,34.9645,34.5245,34.5494,577755.0
2017-10-25 10:00:00,41.63,41.65,41.06,41.1,899206.0,34.5577,34.5743,34.0845,34.1177,899206.0
2017-10-25 11:00:00,41.11,41.19,40.93,41.12,555308.0,34.126,34.1925,33.9766,34.1343,555308.0
2017-10-25 12:00:00,41.12,41.13,40.8,40.9,314883.0,34.1343,34.1426,33.8687,33.9517,314883.0
2017-10-25 13:00:00,40.9,41.02,40.78,41.02,288992.0,33.9517,34.0513,33.8521,34.0513,288992.0
2017-10-25 14:00:00,41.03,41.28,41.0,41.23,429996.0,34.0596,34.2672,34.0347,34.2257,429996.0
2017-10-25 15:00:00,41.23,41.23,41.09,41.2,762317.0,34.2257,34.2257,34.1094,34.2008,762317.0
2017-10-26 09:30:00,41.49,41.78,41.41,41.78,291724.0,34.4415,34.6822,34.3751,34.6822,291724.0
2017-10-26 10:00:00,41.78,42.04,41.74,41.99,562742.0,34.6822,34.8981,34.649,34.8565,562742.0
2017-10-26 11:00:00,41.98,42.23,41.97,42.22,691273.0,34.8482,35.0558,34.8399,35.0475,691273.0
2017-10-26 12:00:00,42.21,42.28,42.11,42.18,743847.0,35.0392,35.0973,34.9562,35.0143,743847.0
2017-10-26 13:00:00,42.18,42.3,42.15,42.3,482578.0,35.0143,35.1139,34.9894,35.1139,482578.0
2017-10-26 14:00:00,42.3,42.31,42.16,42.2,661352.0,35.1139,35.1222,34.9977,35.0309,661352.0
2017-10-26 15:00:00,42.2,42.3,42.16,42.18,1368854.0,35.0309,35.1139,34.9977,35.0143,1368854.0
2017-10-27 09:30:00,42.12,42.29,42.03,42.27,370279.0,34.9645,35.1056,34.8898,35.089,370279.0
2017-10-27 10:00:00,42.24,42.45,42.21,42.38,410577.0,35.0641,35.2384,35.0392,35.1803,410577.0
2017-10-27 11:00:00,42.39,42.5,42.32,42.34,332871.0,35.1886,35.2799,35.1305,35.1471,332871.0
2017-10-27 12:00:00,42.34,42.42,42.25,42.38,273349.0,35.1471,35.2135,35.0724,35.1803,273349.0
2017-10-27 13:00:00,42.38,42.6,42.36,42.47,408969.0,35.1803,35.3629,35.1637,35.255,408969.0
2017-10-27 14:00:00,42.46,42.58,42.44,42.56,347177.0,35.2467,35.3463,35.2301,35.3297,347177.0
2017-10-27 15:00:00,42.56,42.56,42.37,42.42,700856.0,35.3297,35.3297,35.172,35.2135,700856.0
2017-10-30 09:30:00,42.18,42.39,42.0,42.39,412128.0,35.0143,35.1886,34.8648,35.1886,412128.0
2017-10-30 10:00:00,42.39,42.43,42.09,42.3,564037.0,35.1886,35.2218,34.9396,35.1139,564037.0
2017-10-30 11:00:00,42.3,42.35,42.13,42.26,415672.0,35.1139,35.1554,34.9728,35.0807,415672.0
2017-10-30 12:00:00,42.25,42.45,42.15,42.43,343976.0,35.0724,35.2384,34.9894,35.2218,343976.0
2017-10-30 13:00:00,42.42,42.44,42.09,42.12,480566.0,35.2135,35.2301,34.9396,34.9645,480566.0
2017-10-30 14:00:00,42.12,42.18,41.88,41.89,619870.0,34.9645,35.0143,34.7652,34.7735,619870.0
2017-10-30 15:00:00,41.89,42.15,41.83,42.14,1318059.0,34.7735,34.9894,34.7237,34.9811,1318059.0
2017-10-31 09:30:00,41.98,41.98,41.64,41.73,556066.0,34.8482,34.8482,34.566,34.6407,556066.0
2017-10-31 10:00:00,41.73,41.74,41.29,41.33,591118.0,34.6407,34.649,34.2755,34.3087,591118.0
2017-10-31 11:00:00,41.33,41.38,41.24,41.38,319932.0,34.3087,34.3502,34.234,34.3502,319932.0
2017-10-31 12:00:00,41.38,41.48,41.32,41.39,436673.0,34.3502,34.4332,34.3004,34.3585,436673.0
2017-10-31 13:00:00,41.39,41.47,41.36,41.45,327296.0,34.3585,34.4249,34.3336,34.4083,327296.0
2017-10-31 14:00:00,41.45,41.62,41.41,41.55,444708.0,34.4083,34.5494,34.3751,34.4913,444708.0
2017-10-31 15:00:00,41.55,41.57,41.27,41.39,1525840.0,34.4913,34.5079,34.2589,34.3585,1525840.0
2017-11-01 09:30:00,41.76,41.85,41.53,41.55,159823.0,34.6656,34.7403,34.4747,34.4913,159823.0
2017-11-01 10:00:00,41.55,41.55,41.1,41.13,377395.0,34.4913,34.4913,34.1177,34.1426,377395.0
2017-11-01 11:00:00,41.16,41.35,41.16,41.21,359239.0,34.1676,34.3253,34.1676,34.2091,359239.0
2017-11-01 12:00:00,41.21,41.52,41.14,41.48,971976.0,34.2091,34.4664,34.151,34.4332,971976.0
2017-11-01 13:00:00,41.47,41.47,41.32,41.43,401399.0,34.4249,34.4249,34.3004,34.3917,401399.0
2017-11-01 14:00:00,41.45,41.46,41.3,41.37,407789.0,34.4083,34.4166,34.2838,34.3419,407789.0
2017-11-01 15:00:00,41.38,41.44,41.17,41.21,811897.0,34.3502,34.4,34.1759,34.2091,811897.0
2017-11-02 09:30:00,41.15,41.4,41.12,41.25,164134.0,34.1593,34.3668,34.1343,34.2423,164134.0
2017-11-02 10:00:00,41.26,41.26,40.67,40.94,359372.0,34.2506,34.2506,33.7608,33.9849,359372.0
2017-11-02 11:00:00,40.93,41.12,40.89,41.08,189573.0,33.9766,34.1343,33.9434,34.1011,189573.0
2017-11-02 12:00:00,41.07,41.09,40.99,41.04,240052.0,34.0928,34.1094,34.0264,34.0679,240052.0
2017-11-02 13:00:00,41.05,41.05,40.87,40.89,338211.0,34.0762,34.0762,33.9268,33.9434,338211.0
2017-11-02 14:00:00,40.9,40.92,40.65,40.65,441280.0,33.9517,33.9683,33.7442,33.7442,441280.0
2017-11-02 15:00:00,40.66,40.7,40.56,40.65,1068184.0,33.7525,33.7857,33.6695,33.7442,1068184.0
2017-11-03 09:30:00,40.51,40.83,40.33,40.67,382381.0,33.628,33.8936,33.4786,33.7608,382381.0
2017-11-03 10:00:00,40.69,40.98,40.56,40.6,668768.0,33.7774,34.0181,33.6695,33.7027,668768.0
2017-11-03 11:00:00,40.6,40.71,40.52,40.58,486027.0,33.7027,33.794,33.6363,33.6861,486027.0
2017-11-03 12:00:00,40.57,40.68,40.56,40.64,291594.0,33.6778,33.7691,33.6695,33.7359,291594.0
2017-11-03 13:00:00,40.64,40.66,40.57,40.63,235628.0,33.7359,33.7525,33.6778,33.7276,235628.0
2017-11-03 14:00:00,40.64,40.75,40.62,40.73,326901.0,33.7359,33.8272,33.7193,33.8106,326901.0
2017-11-03 15:00:00,40.72,40.74,40.61,40.67,743931.0,33.8023,33.8189,33.711,33.7608,743931.0
2017-11-06 09:30:00,40.84,41.06,40.73,40.82,350865.0,33.9019,34.0845,33.8106,33.8853,350865.0
2017-11-06 10:00:00,40.82,41.05,40.78,40.88,339006.0,33.8853,34.0762,33.8521,33.9351,339006.0
2017-11-06 11:00:00,40.89,41.16,40.83,41.09,522169.0,33.9434,34.1676,33.8936,34.1094,522169.0
2017-11-06 12:00:00,41.1,41.35,41.1,41.14,326670.0,34.1177,34.3253,34.1177,34.151,326670.0
2017-11-06 13:00:00,41.14,41.27,41.1,41.18,301765.0,34.151,34.2589,34.1177,34.1842,301765.0
2017-11-06 14:00:00,41.19,41.22,41.11,41.17,299381.0,34.1925,34.2174,34.126,34.1759,299381.0
2017-11-06 15:00:00,41.16,41.2,41.07,41.09,593124.0,34.1676,34.2008,34.0928,34.1094,593124.0
2017-11-07 09:30:00,41.22,41.56,41.09,41.13,364472.0,34.2174,34.4996,34.1094,34.1426,364472.0
2017-11-07 10:00:00,41.13,41.17,40.84,41.04,643142.0,34.1426,34.1759,33.9019,34.0679,643142.0
2017-11-07 11:00:00,41.04,41.19,40.94,40.99,695436.0,34.0679,34.1925,33.9849,34.0264,695436.0
2017-11-07 12:00:00,41.0,41.06,40.85,40.86,443723.0,34.0347,34.0845,33.9102,33.9185,443723.0
2017-11-07 13:00:00,40.87,40.96,40.81,40.96,279596.0,33.9268,34.0015,33.877,34.0015,279596.0
2017-11-07 14:00:00,40.96,40.98,40.79,40.8,235306.0,34.0015,34.0181,33.8604,33.8687,235306.0
2017-11-07 15:00:00,40.81,40.99,40.77,40.98,781163.0,33.877,34.0264,33.8438,34.0181,781163.0
2017-11-08 09:30:00,40.95,40.96,40.68,40.86,430082.0,33.9932,34.0015,33.7691,33.9185,430082.0
2017-11-08 10:00:00,40.87,41.18,40.85,40.98,294837.0,33.9268,34.1842,33.9102,34.0181,294837.0
2017-11-08 11:00:00,40.99,41.05,40.84,40.96,275770.0,34.0264,34.0762,33.9019,34.0015,275770.0
2017-11-08 12:00:00,40.96,41.02,40.91,40.93,213502.0,34.0015,34.0513,33.96,33.9766,213502.0
2017-11-08 13:00:00,40.94,41.06,40.94,40.98,221646.0,33.9849,34.0845,33.9849,34.0181,221646.0
2017-11-08 14:00:00,40.98,41.08,40.95,41.02,391171.0,34.0181,34.1011,33.9932,34.0513,391171.0
2017-11-08 15:00:00,41.02,41.06,40.92,41.01,1181697.0,34.0513,34.0845,33.9683,34.043,1181697.0
2017-11-09 09:30:00,40.21,41.15,39.6,40.68,857383.0,33.3789,34.1593,32.8726,33.7691,857383.0
2017-11-09 10:00:00,40.7,41.26,40.55,41.09,929400.0,33.7857,34.2506,33.6612,34.1094,929400.0
2017-11-09 11:00:00,41.07,41.15,39.36,39.77,1340372.0,34.0928,34.1593,32.6733,33.0137,1340372.0
2017-11-09 12:00:00,39.79,40.03,38.61,38.97,2080412.0,33.0303,33.2295,32.0508,32.3496,2080412.0
2017-11-09 13:00:00,38.98,39.13,38.7,38.77,1010795.0,32.3579,32.4824,32.1255,32.1836,1010795.0
2017-11-09 14:00:00,38.78,38.86,38.45,38.45,1185454.0,32.1919,32.2583,31.9179,31.9179,1185454.0
2017-11-09 15:00:00,38.45,38.66,38.28,38.53,2333996.0,31.9179,32.0923,31.7768,31.9843,2333996.0
2017-11-10 09:30:00,37.8,37.8,36.48,37.27,2240318.0,31.3784,31.3784,30.2826,30.9384,2240318.0
2017-11-10 10:00:00,37.26,37.48,36.97,37.23,3440777.0,30.9301,31.1127,30.6894,30.9052,3440777.0
2017-11-10 11:00:00,37.22,37.38,36.81,37.0,1543733.0,30.8969,31.0297,30.5566,30.7143,1543733.0
2017-11-10 12:00:00,37.0,37.3,37.0,37.09,929869.0,30.7143,30.9633,30.7143,30.789,929869.0
2017-11-10 13:00:00,37.09,37.15,36.79,36.87,1185037.0,30.789,30.8388,30.5399,30.6064,1185037.0
2017-11-10 14:00:00,36.86,37.14,36.84,36.95,1027314.0,30.5981,30.8305,30.5815,30.6728,1027314.0
2017-11-10 15:00:00,36.95,37.08,36.86,36.94,2347961.0,30.6728,30.7807,30.5981,30.6645,2347961.0
2017-11-13 09:30:00,36.63,36.66,36.27,36.41,604908.0,30.4071,30.432,30.1083,30.2245,604908.0
2017-11-13 10:00:00,36.41,36.64,36.25,36.52,1130065.0,30.2245,30.4154,30.0917,30.3158,1130065.0
2017-11-13 11:00:00,36.52,36.57,36.35,36.4,785134.0,30.3158,30.3573,30.1747,30.2162,785134.0
2017-11-13 12:00:00,36.4,36.59,36.38,36.4,927622.0,30.2162,30.3739,30.1996,30.2162,927622.0
2017-11-13 13:00:00,36.4,36.41,36.06,36.19,1106872.0,30.2162,30.2245,29.934,30.0419,1106872.0
2017-11-13 14:00:00,36.19,36.19,35.97,35.97,1193302.0,30.0419,30.0419,29.8593,29.8593,1193302.0
2017-11-13 15:00:00,35.98,36.11,35.84,36.0,4422813.0,29.8676,29.9755,29.7513,29.8842,4422813.0
2017-11-14 09:30:00,35.85,36.02,35.62,35.96,1552652.0,29.7596,29.9008,29.5687,29.851,1552652.0
2017-11-14 10:00:00,35.97,36.17,35.9,36.0,2507322.0,29.8593,30.0253,29.8011,29.8842,2507322.0
2017-11-14 11:00:00,36.01,36.07,35.93,36.01,892798.0,29.8925,29.9423,29.826,29.8925,892798.0
2017-11-14 12:00:00,36.0,36.02,35.88,35.95,672116.0,29.8842,29.9008,29.7845,29.8427,672116.0
2017-11-14 13:00:00,35.95,35.99,35.76,35.79,555318.0,29.8427,29.8759,29.6849,29.7098,555318.0
2017-11-14 14:00:00,35.78,35.99,35.78,35.96,1167816.0,29.7015,29.8759,29.7015,29.851,1167816.0
2017-11-14 15:00:00,35.95,35.99,35.88,35.89,2335041.0,29.8427,29.8759,29.7845,29.7928,2335041.0
2017-11-15 09:30:00,35.49,35.64,34.77,34.84,1084216.0,29.4608,29.5853,28.8631,28.9212,1084216.0
2017-11-15 10:00:00,34.84,35.26,34.51,35.19,2110912.0,28.9212,29.2699,28.6473,29.2118,2110912.0
2017-11-15 11:00:00,35.2,35.26,35.05,35.14,1036338.0,29.2201,29.2699,29.0955,29.1703,1036338.0
2017-11-15 12:00:00,35.14,35.35,35.09,35.33,663058.0,29.1703,29.3446,29.1288,29.328,663058.0
2017-11-15 13:00:00,35.33,35.54,35.3,35.54,2055349.0,29.328,29.5023,29.3031,29.5023,2055349.0
2017-11-15 14:00:00,35.53,35.69,35.43,35.66,1011218.0,29.494,29.6268,29.411,29.6019,1011218.0
2017-11-15 15:00:00,35.66,35.81,35.66,35.73,2129301.0,29.6019,29.7264,29.6019,29.66,2129301.0
2017-11-16 09:30:00,35.82,36.04,35.36,35.55,539041.0,29.7347,29.9174,29.3529,29.5106,539041.0
2017-11-16 10:00:00,35.56,35.92,35.5,35.88,795080.0,29.5189,29.8177,29.4691,29.7845,795080.0
2017-11-16 11:00:00,35.88,35.98,35.75,35.95,699822.0,29.7845,29.8676,29.6766,29.8427,699822.0
2017-11-16 12:00:00,35.94,35.98,35.89,35.95,247661.0,29.8343,29.8676,29.7928,29.8427,247661.0
2017-11-16 13:00:00,35.96,36.01,35.9,35.93,373189.0,29.851,29.8925,29.8011,29.826,373189.0
2017-11-16 14:00:00,35.92,36.03,35.92,36.02,796193.0,29.8177,29.9091,29.8177,29.9008,796193.0
2017-11-16 15:00:00,36.02,36.22,36.0,36.14,1290773.0,29.9008,30.0668,29.8842,30.0004,1290773.0
2017-11-17 09:30:00,35.96,36.24,35.73,36.18,363707.0,29.851,30.0834,29.66,30.0336,363707.0
2017-11-17 10:00:00,36.18,36.48,36.05,36.45,579874.0,30.0336,30.2826,29.9257,30.2577,579874.0
2017-11-17 11:00:00,36.45,36.45,36.24,36.37,419866.0,30.2577,30.2577,30.0834,30.1913,419866.0
2017-11-17 12:00:00,36.37,36.45,36.32,36.45,517996.0,30.1913,30.2577,30.1498,30.2577,517996.0
2017-11-17 13:00:00,36.45,36.54,36.31,36.31,463702.0,30.2577,30.3324,30.1415,30.1415,463702.0
2017-11-17 14:00:00,36.32,36.33,36.19,36.27,396591.0,30.1498,30.1581,30.0419,30.1083,396591.0
2017-11-17 15:00:00,36.27,36.45,36.2,36.38,1339684.0,30.1083,30.2577,30.0502,30.1996,1339684.0
2017-11-20 09:30:00,36.74,36.79,36.06,36.13,360421.0,30.4984,30.5399,29.934,29.9921,360421.0
2017-11-20 10:00:00,36.14,36.15,35.91,35.97,290576.0,30.0004,30.0087,29.8094,29.8593,290576.0
2017-11-20 11:00:00,35.97,36.3,35.9,36.21,489133.0,29.8593,30.1332,29.8011,30.0585,489133.0
2017-11-20 12:00:00,36.2,36.2,36.03,36.09,281917.0,30.0502,30.0502,29.9091,29.9589,281917.0
2017-11-20 13:00:00,36.09,36.1,36.0,36.02,446347.0,29.9589,29.9672,29.8842,29.9008,446347.0
2017-11-20 14:00:00,36.01,36.1,35.97,36.05,639989.0,29.8925,29.9672,29.8593,29.9257,639989.0
2017-11-20 15:00:00,36.05,36.14,36.04,36.06,854264.0,29.9257,30.0004,29.9174,29.934,854264.0
2017-11-21 09:30:00,36.01,36.35,35.87,36.0,314223.0,29.8925,30.1747,29.7762,29.8842,314223.0
2017-11-21 10:00:00,36.0,36.07,35.9,35.91,590621.0,29.8842,29.9423,29.8011,29.8094,590621.0
2017-11-21 11:00:00,35.91,35.94,35.82,35.93,642616.0,29.8094,29.8343,29.7347,29.826,642616.0
2017-11-21 12:00:00,35.93,35.96,35.73,35.93,421480.0,29.826,29.851,29.66,29.826,421480.0
2017-11-21 13:00:00,35.93,36.0,35.9,35.96,250461.0,29.826,29.8842,29.8011,29.851,250461.0
2017-11-21 14:00:00,35.96,36.09,35.94,36.08,386391.0,29.851,29.9589,29.8343,29.9506,386391.0
2017-11-21 15:00:00,36.09,36.11,35.91,36.01,1117285.0,29.9589,29.9755,29.8094,29.8925,1117285.0
2017-11-22 09:30:00,36.0,36.29,36.0,36.25,194312.0,29.8842,30.1249,29.8842,30.0917,194312.0
2017-11-22 10:00:00,36.26,36.45,36.2,36.4,417108.0,30.1,30.2577,30.0502,30.2162,417108.0
2017-11-22 11:00:00,36.4,36.68,36.4,36.58,697206.0,30.2162,30.4486,30.2162,30.3656,697206.0
2017-11-22 12:00:00,36.58,36.59,36.41,36.51,636146.0,30.3656,30.3739,30.2245,30.3075,636146.0
2017-11-22 13:00:00,36.51,36.71,36.43,36.69,686205.0,30.3075,30.4735,30.2411,30.4569,686205.0
2017-11-22 14:00:00,36.69,36.82,36.63,36.73,719849.0,30.4569,30.5649,30.4071,30.4901,719849.0
2017-11-22 15:00:00,36.73,36.83,36.73,36.78,1422270.0,30.4901,30.5732,30.4901,30.5316,1422270.0
2017-11-24 09:30:00,36.81,36.86,36.56,36.8,336264.0,30.5566,30.5981,30.349,30.5482,336264.0
2017-11-24 10:00:00,36.81,36.9,36.75,36.9,373436.0,30.5566,30.6313,30.5067,30.6313,373436.0
2017-11-24 11:00:00,36.91,36.94,36.8,36.87,300782.0,30.6396,30.6645,30.5482,30.6064,300782.0
2017-11-24 12:00:00,36.86,36.92,36.8,36.91,586922.0,30.5981,30.6479,30.5482,30.6396,586922.0
2017-11-27 09:30:00,36.93,37.13,36.78,37.04,367136.0,30.6562,30.8222,30.5316,30.7475,367136.0
2017-11-27 10:00:00,37.04,37.04,36.69,36.98,1048400.0,30.7475,30.7475,30.4569,30.6977,1048400.0
2017-11-27 11:00:00,36.98,37.1,36.94,36.99,633942.0,30.6977,30.7973,30.6645,30.706,633942.0
2017-11-27 12:00:00,36.98,37.25,36.91,37.06,636077.0,30.6977,30.9218,30.6396,30.7641,636077.0
2017-11-27 13:00:00,37.07,37.14,36.97,36.99,837959.0,30.7724,30.8305,30.6894,30.706,837959.0
2017-11-27 14:00:00,37.0,37.13,36.98,37.09,608036.0,30.7143,30.8222,30.6977,30.789,608036.0
2017-11-27 15:00:00,37.09,37.14,37.05,37.09,1297322.0,30.789,30.8305,30.7558,30.789,1297322.0
2017-11-28 09:30:00,37.25,37.43,37.04,37.3,410321.0,30.9218,31.0712,30.7475,30.9633,410321.0
2017-11-28 10:00:00,37.3,37.92,37.28,37.9,775750.0,30.9633,31.478,30.9467,31.4614,775750.0
2017-11-28 11:00:00,37.89,37.99,37.81,37.86,697280.0,31.4531,31.5361,31.3867,31.4282,697280.0
2017-11-28 12:00:00,37.86,38.16,37.85,38.14,636718.0,31.4282,31.6772,31.4199,31.6606,636718.0
2017-11-28 13:00:00,38.14,38.32,38.09,38.16,792739.0,31.6606,31.81,31.6191,31.6772,792739.0
2017-11-28 14:00:00,38.16,38.45,38.12,38.42,778946.0,31.6772,31.9179,31.644,31.893,778946.0
2017-11-28 15:00:00,38.42,38.53,38.34,38.43,1487938.0,31.893,31.9843,31.8266,31.9013,1487938.0
2017-11-29 09:30:00,38.36,38.5,38.06,38.38,396365.0,31.8432,31.9594,31.5942,31.8598,396365.0
2017-11-29 10:00:00,38.38,38.45,38.09,38.15,645132.0,31.8598,31.9179,31.6191,31.6689,645132.0
2017-11-29 11:00:00,38.15,38.19,37.94,38.04,742113.0,31.6689,31.7021,31.4946,31.5776,742113.0
2017-11-29 12:00:00,38.04,38.22,38.0,38.02,415693.0,31.5776,31.727,31.5444,31.561,415693.0
2017-11-29 13:00:00,38.02,38.14,37.9,38.14,348728.0,31.561,31.6606,31.4614,31.6606,348728.0
2017-11-29 14:00:00,38.14,38.23,38.05,38.15,562955.0,31.6606,31.7353,31.5859,31.6689,562955.0
2017-11-29 15:00:00,38.16,38.18,38.08,38.09,1044968.0,31.6772,31.6938,31.6108,31.6191,1044968.0
2017-11-30 09:30:00,38.21,38.31,38.04,38.05,238859.0,31.7187,31.8017,31.5776,31.5859,238859.0
2017-11-30 10:00:00,38.04,38.12,37.56,37.8,936084.0,31.5776,31.644,31.1791,31.3784,936084.0
2017-11-30 11:00:00,37.8,37.96,37.71,37.72,558048.0,31.3784,31.5112,31.3037,31.312,558048.0
2017-11-30 12:00:00,37.73,37.76,37.46,37.49,1457085.0,31.3203,31.3452,31.0961,31.121,1457085.0
2017-11-30 13:00:00,37.5,37.78,37.45,37.6,822451.0,31.1293,31.3618,31.0878,31.2123,822451.0
2017-11-30 14:00:00,37.6,37.65,37.47,37.6,949381.0,31.2123,31.2538,31.1044,31.2123,949381.0
2017-11-30 15:00:00,37.6,37.72,37.54,37.64,1750991.0,31.2123,31.312,31.1625,31.2455,1750991.0
2017-12-01 09:30:00,37.73,37.77,37.44,37.6,312366.0,31.3203,31.3535,31.0795,31.2123,312366.0
2017-12-01 10:00:00,37.6,37.82,37.51,37.72,540358.0,31.2123,31.395,31.1376,31.312,540358.0
2017-12-01 11:00:00,37.72,37.72,36.77,37.45,1272266.0,31.312,31.312,30.5233,31.0878,1272266.0
2017-12-01 12:00:00,37.46,37.57,37.32,37.5,511594.0,31.0961,31.1874,30.9799,31.1293,511594.0
2017-12-01 13:00:00,37.49,37.56,37.4,37.48,283799.0,31.121,31.1791,31.0463,31.1127,283799.0
2017-12-01 14:00:00,37.48,37.52,37.32,37.37,676176.0,31.1127,31.1459,30.9799,31.0214,676176.0
2017-12-01 15:00:00,37.37,37.48,37.34,37.42,1310570.0,31.0214,31.1127,30.9965,31.0629,1310570.0
2017-12-04 09:30:00,37.72,37.74,37.31,37.54,785013.0,31.312,31.3286,30.9716,31.1625,785013.0
2017-12-04 10:00:00,37.54,37.79,37.45,37.56,1013666.0,31.1625,31.3701,31.0878,31.1791,1013666.0
2017-12-04 11:00:00,37.56,37.64,37.47,37.58,714524.0,31.1791,31.2455,31.1044,31.1957,714524.0
2017-12-04 12:00:00,37.59,37.64,37.48,37.54,656067.0,31.204,31.2455,31.1127,31.1625,656067.0
2017-12-04 13:00:00,37.54,37.68,37.49,37.6,751472.0,31.1625,31.2788,31.121,31.2123,751472.0
2017-12-04 14:00:00,37.61,37.61,37.34,37.37,786501.0,31.2206,31.2206,30.9965,31.0214,786501.0
2017-12-04 15:00:00,37.37,37.5,37.36,37.43,1734129.0,31.0214,31.1293,31.0131,31.0712,1734129.0
2017-12-05 09:30:00,37.42,37.45,37.02,37.18,405249.0,31.0629,31.0878,30.7309,30.8637,405249.0
2017-12-05 10:00:00,37.18,37.39,37.18,37.36,437638.0,30.8637,31.038,30.8637,31.0131,437638.0
2017-12-05 11:00:00,37.36,37.46,37.13,37.21,783867.0,31.0131,31.0961,30.8222,30.8886,783867.0
2017-12-05 12:00:00,37.21,37.27,37.14,37.19,473161.0,30.8886,30.9384,30.8305,30.872,473161.0
2017-12-05 13:00:00,37.19,37.32,37.14,37.21,358591.0,30.872,30.9799,30.8305,30.8886,358591.0
2017-12-05 14:00:00,37.21,37.24,37.13,37.17,1145382.0,30.8886,30.9135,30.8222,30.8554,1145382.0
2017-12-05 15:00:00,37.16,37.27,37.13,37.14,1535004.0,30.8471,30.9384,30.8222,30.8305,1535004.0
2017-12-06 09:30:00,37.13,37.69,37.09,37.47,616173.0,30.8222,31.2871,30.789,31.1044,616173.0
2017-12-06 10:00:00,37.48,37.64,37.4,37.54,890316.0,31.1127,31.2455,31.0463,31.1625,890316.0
2017-12-06 11:00:00,37.55,37.55,37.38,37.51,809188.0,31.1708,31.1708,31.0297,31.1376,809188.0
2017-12-06 12:00:00,37.51,37.52,37.3,37.33,405683.0,31.1376,31.1459,30.9633,30.9882,405683.0
2017-12-06 13:00:00,37.34,37.42,37.29,37.36,354817.0,30.9965,31.0629,30.955,31.0131,354817.0
2017-12-06 14:00:00,37.37,37.41,37.28,37.3,630953.0,31.0214,31.0546,30.9467,30.9633,630953.0
2017-12-06 15:00:00,37.3,37.37,37.22,37.25,912955.0,30.9633,31.0214,30.8969,30.9218,912955.0
2017-12-07 09:30:00,37.68,37.69,37.29,37.64,270406.0,31.2788,31.2871,30.955,31.2455,270406.0
2017-12-07 10:00:00,37.63,37.91,37.59,37.76,780055.0,31.2372,31.4697,31.204,31.3452,780055.0
2017-12-07 11:00:00,37.77,37.84,37.63,37.73,792177.0,31.3535,31.4116,31.2372,31.3203,792177.0
2017-12-07 12:00:00,37.72,37.81,37.67,37.69,475761.0,31.312,31.3867,31.2704,31.2871,475761.0
2017-12-07 13:00:00,37.69,37.75,37.65,37.66,420361.0,31.2871,31.3369,31.2538,31.2621,420361.0
2017-12-07 14:00:00,37.66,37.67,37.43,37.47,424128.0,31.2621,31.2704,31.0712,31.1044,424128.0
2017-12-07 15:00:00,37.47,37.51,37.21,37.36,1628235.0,31.1044,31.1376,30.8886,31.0131,1628235.0
2017-12-08 09:30:00,36.72,36.98,36.52,36.97,593868.0,30.4818,30.6977,30.3158,30.6894,593868.0
2017-12-08 10:00:00,36.97,37.24,36.9,37.21,610560.0,30.6894,30.9135,30.6313,30.8886,610560.0
2017-12-08 11:00:00,37.2,37.23,37.08,37.17,589840.0,30.8803,30.9052,30.7807,30.8554,589840.0
2017-12-08 12:00:00,37.16,37.4,37.16,37.38,809823.0,30.8471,31.0463,30.8471,31.0297,809823.0
2017-12-08 13:00:00,37.39,37.42,37.27,37.41,663609.0,31.038,31.0629,30.9384,31.0546,663609.0
2017-12-08 14:00:00,37.4,37.45,37.32,37.36,777804.0,31.0463,31.0878,30.9799,31.0131,777804.0
2017-12-08 15:00:00,37.37,37.45,37.3,37.41,1283271.0,31.0214,31.0878,30.9633,31.0546,1283271.0
2017-12-11 09:30:00,37.29,37.79,37.28,37.79,355984.0,30.955,31.3701,30.9467,31.3701,355984.0
2017-12-11 10:00:00,37.8,38.03,37.58,37.58,441993.0,31.3784,31.5693,31.1957,31.1957,441993.0
2017-12-11 11:00:00,37.59,37.77,37.55,37.69,374967.0,31.204,31.3535,31.1708,31.2871,374967.0
2017-12-11 12:00:00,37.68,37.69,37.59,37.63,252789.0,31.2788,31.2871,31.204,31.2372,252789.0
2017-12-11 13:00:00,37.63,37.67,37.51,37.56,309995.0,31.2372,31.2704,31.1376,31.1791,309995.0
2017-12-11 14:00:00,37.55,37.64,37.53,37.63,400184.0,31.1708,31.2455,31.1542,31.2372,400184.0
2017-12-11 15:00:00,37.63,37.71,37.57,37.71,1212936.0,31.2372,31.3037,31.1874,31.3037,1212936.0
2017-12-12 09:30:00,37.73,37.87,37.45,37.59,261562.0,31.3203,31.4365,31.0878,31.204,261562.0
2017-12-12 10:00:00,37.59,37.99,37.59,37.99,842628.0,31.204,31.5361,31.204,31.5361,842628.0
2017-12-12 11:00:00,38.0,38.28,37.95,38.23,735700.0,31.5444,31.7768,31.5029,31.7353,735700.0
2017-12-12 12:00:00,38.22,38.23,38.01,38.14,527733.0,31.727,31.7353,31.5527,31.6606,527733.0
2017-12-12 13:00:00,38.15,38.19,37.98,37.98,330039.0,31.6689,31.7021,31.5278,31.5278,330039.0
2017-12-12 14:00:00,37.98,38.18,37.94,38.12,885206.0,31.5278,31.6938,31.4946,31.644,885206.0
2017-12-12 15:00:00,38.13,38.29,38.11,38.25,1864697.0,31.6523,31.7851,31.6357,31.7519,1864697.0
2017-12-13 09:30:00,38.09,38.18,37.9,38.14,244989.0,31.6191,31.6938,31.4614,31.6606,244989.0
2017-12-13 10:00:00,38.14,38.22,37.96,38.01,602283.0,31.6606,31.727,31.5112,31.5527,602283.0
2017-12-13 11:00:00,38.01,38.08,37.9,38.07,586263.0,31.5527,31.6108,31.4614,31.6025,586263.0
2017-12-13 12:00:00,38.07,38.08,37.77,37.78,629747.0,31.6025,31.6108,31.3535,31.3618,629747.0
2017-12-13 13:00:00,37.79,38.04,37.77,37.9,368009.0,31.3701,31.5776,31.3535,31.4614,368009.0
2017-12-13 14:00:00,37.9,37.99,37.77,37.82,554269.0,31.4614,31.5361,31.3535,31.395,554269.0
2017-12-13 15:00:00,37.82,37.84,37.65,37.66,1149735.0,31.395,31.4116,31.2538,31.2621,1149735.0
2017-12-14 09:30:00,37.62,37.66,37.45,37.59,144593.0,31.2289,31.2621,31.0878,31.204,144593.0
2017-12-14 10:00:00,37.59,37.7,37.47,37.59,280705.0,31.204,31.2954,31.1044,31.204,280705.0
2017-12-14 11:00:00,37.59,37.7,37.51,37.69,321065.0,31.204,31.2954,31.1376,31.2871,321065.0
2017-12-14 12:00:00,37.69,37.71,37.47,37.57,213408.0,31.2871,31.3037,31.1044,31.1874,213408.0
2017-12-14 13:00:00,37.57,37.67,37.45,37.51,347441.0,31.1874,31.2704,31.0878,31.1376,347441.0
2017-12-14 14:00:00,37.51,37.58,37.37,37.54,423012.0,31.1376,31.1957,31.0214,31.1625,423012.0
2017-12-14 15:00:00,37.55,37.57,37.38,37.43,701865.0,31.1708,31.1874,31.0297,31.0712,701865.0
2017-12-15 09:30:00,37.45,37.48,37.21,37.27,1097662.0,31.3048,31.3298,31.1041,31.1543,1097662.0
2017-12-15 10:00:00,37.28,37.48,37.18,37.26,416771.0,31.1627,31.3298,31.0791,31.1459,416771.0
2017-12-15 11:00:00,37.25,37.3,37.1,37.15,520423.0,31.1376,31.1794,31.0122,31.054,520423.0
2017-12-15 12:00:00,37.15,37.19,37.04,37.09,326160.0,31.054,31.0874,30.962,31.0038,326160.0
2017-12-15 13:00:00,37.09,37.2,36.97,37.19,411204.0,31.0038,31.0958,30.9035,31.0874,411204.0
2017-12-15 14:00:00,37.19,37.21,37.01,37.02,670135.0,31.0874,31.1041,30.937,30.9453,670135.0
2017-12-15 15:00:00,37.02,37.27,36.79,37.25,1750313.0,30.9453,31.1543,30.7531,31.1376,1750313.0
2017-12-18 09:30:00,37.56,37.75,37.39,37.51,399085.0,31.3967,31.5555,31.2546,31.3549,399085.0
2017-12-18 10:00:00,37.53,37.56,37.19,37.38,477575.0,31.3716,31.3967,31.0874,31.2462,477575.0
2017-12-18 11:00:00,37.38,37.46,37.28,37.37,506863.0,31.2462,31.3131,31.1627,31.2379,506863.0
2017-12-18 12:00:00,37.38,37.44,37.25,37.42,424292.0,31.2462,31.2964,31.1376,31.2797,424292.0
2017-12-18 13:00:00,37.41,37.49,37.34,37.37,276409.0,31.2713,31.3382,31.2128,31.2379,276409.0
2017-12-18 14:00:00,37.38,37.55,37.37,37.55,515327.0,31.2462,31.3883,31.2379,31.3883,515327.0
2017-12-18 15:00:00,37.54,37.69,37.5,37.53,1687986.0,31.38,31.5054,31.3466,31.3716,1687986.0
2017-12-19 09:30:00,37.55,37.65,37.38,37.41,295098.0,31.3883,31.4719,31.2462,31.2713,295098.0
2017-12-19 10:00:00,37.42,37.48,37.35,37.35,450102.0,31.2797,31.3298,31.2212,31.2212,450102.0
2017-12-19 11:00:00,37.36,37.41,37.27,37.27,313991.0,31.2295,31.2713,31.1543,31.1543,313991.0
2017-12-19 12:00:00,37.27,37.4,37.2,37.35,301708.0,31.1543,31.263,31.0958,31.2212,301708.0
2017-12-19 13:00:00,37.35,37.36,37.23,37.32,472253.0,31.2212,31.2295,31.1209,31.1961,472253.0
2017-12-19 14:00:00,37.32,37.39,37.26,37.38,334406.0,31.1961,31.2546,31.1459,31.2462,334406.0
2017-12-19 15:00:00,37.38,37.53,37.38,37.45,829003.0,31.2462,31.3716,31.2462,31.3048,829003.0
2017-12-20 09:30:00,37.64,37.79,37.43,37.64,541289.0,31.4636,31.589,31.288,31.4636,541289.0
2017-12-20 10:00:00,37.65,37.86,37.52,37.7,408799.0,31.4719,31.6475,31.3633,31.5137,408799.0
2017-12-20 11:00:00,37.7,37.79,37.49,37.5,455752.0,31.5137,31.589,31.3382,31.3466,455752.0
2017-12-20 12:00:00,37.5,37.71,37.43,37.59,691030.0,31.3466,31.5221,31.288,31.4218,691030.0
2017-12-20 13:00:00,37.59,37.67,37.53,37.62,408431.0,31.4218,31.4887,31.3716,31.4469,408431.0
2017-12-20 14:00:00,37.63,37.67,37.61,37.65,513290.0,31.4552,31.4887,31.4385,31.4719,513290.0
2017-12-20 15:00:00,37.64,37.69,37.6,37.65,945267.0,31.4636,31.5054,31.4301,31.4719,945267.0
2017-12-21 09:30:00,37.76,37.93,37.64,37.81,1710534.0,31.5639,31.706,31.4636,31.6057,1710534.0
2017-12-21 10:00:00,37.81,38.04,37.81,37.88,561123.0,31.6057,31.7979,31.6057,31.6642,561123.0
2017-12-21 11:00:00,37.88,38.08,37.83,37.85,506551.0,31.6642,31.8314,31.6224,31.6391,506551.0
2017-12-21 12:00:00,37.86,37.95,37.82,37.91,528226.0,31.6475,31.7227,31.614,31.6893,528226.0
2017-12-21 13:00:00,37.91,38.06,37.91,37.99,485674.0,31.6893,31.8147,31.6893,31.7561,485674.0
2017-12-21 14:00:00,37.99,38.06,37.94,37.98,478433.0,31.7561,31.8147,31.7143,31.7478,478433.0
2017-12-21 15:00:00,37.98,38.03,37.93,38.01,974535.0,31.7478,31.7896,31.706,31.7729,974535.0
2017-12-22 09:30:00,37.97,38.15,37.9,38.12,371174.0,31.7394,31.8899,31.6809,31.8648,371174.0
2017-12-22 10:00:00,38.13,38.17,37.91,37.96,563467.0,31.8732,31.9066,31.6893,31.7311,563467.0
2017-12-22 11:00:00,37.96,38.02,37.87,37.89,246262.0,31.7311,31.7812,31.6558,31.6726,246262.0
2017-12-22 12:00:00,37.9,38.12,37.88,38.11,583744.0,31.6809,31.8648,31.6642,31.8565,583744.0
2017-12-22 13:00:00,38.1,38.15,38.01,38.12,1016627.0,31.8481,31.8899,31.7729,31.8648,1016627.0
2017-12-22 14:00:00,38.12,38.21,38.09,38.11,277870.0,31.8648,31.94,31.8397,31.8565,277870.0
2017-12-22 15:00:00,38.12,38.15,37.99,38.13,647544.0,31.8648,31.8899,31.7561,31.8732,647544.0
2017-12-26 09:30:00,38.11,38.25,38.01,38.22,320283.0,31.8565,31.9735,31.7729,31.9484,320283.0
2017-12-26 10:00:00,38.22,38.29,38.07,38.07,466366.0,31.9484,32.0069,31.823,31.823,466366.0
2017-12-26 11:00:00,38.08,38.15,37.94,37.97,304022.0,31.8314,31.8899,31.7143,31.7394,304022.0
2017-12-26 12:00:00,37.97,38.08,37.91,37.96,306612.0,31.7394,31.8314,31.6893,31.7311,306612.0
2017-12-26 13:00:00,37.96,38.03,37.89,37.97,351276.0,31.7311,31.7896,31.6726,31.7394,351276.0
2017-12-26 14:00:00,37.97,38.0,37.89,37.9,537464.0,31.7394,31.7645,31.6726,31.6809,537464.0
2017-12-26 15:00:00,37.91,37.98,37.88,37.91,841764.0,31.6893,31.7478,31.6642,31.6893,841764.0
2017-12-27 09:30:00,37.9,38.02,37.81,37.84,180076.0,31.6809,31.7812,31.6057,31.6308,180076.0
2017-12-27 10:00:00,37.84,37.95,37.77,37.77,421751.0,31.6308,31.7227,31.5722,31.5722,421751.0
2017-12-27 11:00:00,37.77,37.86,37.67,37.69,321481.0,31.5722,31.6475,31.4887,31.5054,321481.0
2017-12-27 12:00:00,37.69,37.74,37.63,37.68,573823.0,31.5054,31.5472,31.4552,31.497,573823.0
2017-12-27 13:00:00,37.68,37.75,37.63,37.69,321829.0,31.497,31.5555,31.4552,31.5054,321829.0
2017-12-27 14:00:00,37.69,37.83,37.66,37.77,353838.0,31.5054,31.6224,31.4803,31.5722,353838.0
2017-12-27 15:00:00,37.77,37.92,37.75,37.92,1070824.0,31.5722,31.6976,31.5555,31.6976,1070824.0
2017-12-28 09:30:00,37.89,38.1,37.71,37.91,433937.0,31.6726,31.8481,31.5221,31.6893,433937.0
2017-12-28 10:00:00,37.91,38.03,37.83,38.02,295922.0,31.6893,31.7896,31.6224,31.7812,295922.0
2017-12-28 11:00:00,38.03,38.13,37.97,37.97,273941.0,31.7896,31.8732,31.7394,31.7394,273941.0
2017-12-28 12:00:00,37.98,38.06,37.95,38.05,303586.0,31.7478,31.8147,31.7227,31.8063,303586.0
2017-12-28 13:00:00,38.05,38.18,37.99,38.05,349567.0,31.8063,31.915,31.7561,31.8063,349567.0
2017-12-28 14:00:00,38.05,38.16,38.04,38.1,617412.0,31.8063,31.8982,31.7979,31.8481,617412.0
2017-12-28 15:00:00,38.09,38.19,37.99,38.18,808506.0,31.8397,31.9233,31.7561,31.915,808506.0
2017-12-29 09:30:00,38.2,38.35,38.04,38.07,371561.0,31.9317,32.0571,31.7979,31.823,371561.0
2017-12-29 10:00:00,38.09,38.19,38.04,38.17,396914.0,31.8397,31.9233,31.7979,31.9066,396914.0
2017-12-29 11:00:00,38.18,38.19,38.12,38.15,423176.0,31.915,31.9233,31.8648,31.8899,423176.0
2017-12-29 12:00:00,38.16,38.17,38.09,38.14,318360.0,31.8982,31.9066,31.8397,31.8815,318360.0
2017-12-29 13:00:00,38.13,38.24,38.1,38.23,244023.0,31.8732,31.9651,31.8481,31.9568,244023.0
2017-12-29 14:00:00,38.23,38.34,38.2,38.22,318054.0,31.9568,32.0487,31.9317,31.9484,318054.0
2017-12-29 15:00:00,38.22,38.27,38.1,38.12,929226.0,31.9484,31.9902,31.8481,31.8648,929226.0
2018-01-02 09:30:00,38.32,38.46,38.04,38.13,421674.0,32.032,32.149,31.7979,31.8732,421674.0
2018-01-02 10:00:00,38.14,38.19,38.01,38.05,620378.0,31.8815,31.9233,31.7729,31.8063,620378.0
2018-01-02 11:00:00,38.05,38.13,37.8,37.8,663931.0,31.8063,31.8732,31.5973,31.5973,663931.0
2018-01-02 12:00:00,37.81,37.92,37.75,37.78,657911.0,31.6057,31.6976,31.5555,31.5806,657911.0
2018-01-02 13:00:00,37.79,37.95,37.77,37.92,363012.0,31.589,31.7227,31.5722,31.6976,363012.0
2018-01-02 14:00:00,37.91,38.08,37.89,38.04,477674.0,31.6893,31.8314,31.6726,31.7979,477674.0
2018-01-02 15:00:00,38.04,38.24,37.96,38.22,1253460.0,31.7979,31.9651,31.7311,31.9484,1253460.0
2018-01-03 09:30:00,38.17,38.45,38.09,38.38,286735.0,31.9066,32.1407,31.8397,32.0821,286735.0
2018-01-03 10:00:00,38.4,38.56,38.27,38.39,341707.0,32.0989,32.2326,31.9902,32.0905,341707.0
2018-01-03 11:00:00,38.4,38.58,38.39,38.57,450311.0,32.0989,32.2493,32.0905,32.241,450311.0
2018-01-03 12:00:00,38.57,38.77,38.56,38.71,252864.0,32.241,32.4082,32.2326,32.358,252864.0
2018-01-03 13:00:00,38.7,38.71,38.52,38.54,285189.0,32.3496,32.358,32.1992,32.2159,285189.0
2018-01-03 14:00:00,38.55,38.9,38.54,38.9,523719.0,32.2243,32.5168,32.2159,32.5168,523719.0
2018-01-03 15:00:00,38.9,39.07,38.87,38.98,1344505.0,32.5168,32.6589,32.4917,32.5837,1344505.0
2018-01-04 09:30:00,39.3,39.71,39.16,39.42,817850.0,32.8512,33.1939,32.7342,32.9515,817850.0
2018-01-04 10:00:00,39.42,39.75,39.32,39.71,1172238.0,32.9515,33.2273,32.8679,33.1939,1172238.0
2018-01-04 11:00:00,39.71,39.93,39.69,39.93,1098213.0,33.1939,33.3778,33.1772,33.3778,1098213.0
2018-01-04 12:00:00,39.91,40.03,39.88,39.94,508819.0,33.3611,33.4614,33.336,33.3862,508819.0
2018-01-04 13:00:00,39.93,39.95,39.77,39.82,579926.0,33.3778,33.3945,33.2441,33.2859,579926.0
2018-01-04 14:00:00,39.82,40.14,39.78,39.95,1030834.0,33.2859,33.5533,33.2524,33.3945,1030834.0
2018-01-04 15:00:00,39.95,39.98,39.74,39.85,2462891.0,33.3945,33.4196,33.219,33.3109,2462891.0
2018-01-05 09:30:00,39.32,39.92,38.74,38.83,987963.0,32.8679,33.3694,32.3831,32.4583,987963.0
2018-01-05 10:00:00,38.82,38.86,38.32,38.43,1051293.0,32.4499,32.4834,32.032,32.1239,1051293.0
2018-01-05 11:00:00,38.43,38.62,38.36,38.47,683774.0,32.1239,32.2828,32.0654,32.1574,683774.0
2018-01-05 12:00:00,38.47,38.5,38.25,38.28,1143335.0,32.1574,32.1825,31.9735,31.9986,1143335.0
2018-01-05 13:00:00,38.28,38.39,38.22,38.29,649749.0,31.9986,32.0905,31.9484,32.0069,649749.0
2018-01-05 14:00:00,38.28,38.33,38.05,38.08,1237452.0,31.9986,32.0404,31.8063,31.8314,1237452.0
2018-01-05 15:00:00,38.08,38.49,38.06,38.41,2317281.0,31.8314,32.1741,31.8147,32.1072,2317281.0
2018-01-08 09:30:00,38.21,38.64,38.14,38.62,567385.0,31.94,32.2995,31.8815,32.2828,567385.0
2018-01-08 10:00:00,38.61,39.09,38.6,39.09,754828.0,32.2744,32.6756,32.266,32.6756,754828.0
2018-01-08 11:00:00,39.08,39.16,38.8,38.82,575808.0,32.6673,32.7342,32.4332,32.4499,575808.0
2018-01-08 12:00:00,38.81,38.86,38.69,38.79,477932.0,32.4416,32.4834,32.3413,32.4249,477932.0
2018-01-08 13:00:00,38.79,38.81,38.73,38.73,442017.0,32.4249,32.4416,32.3747,32.3747,442017.0
2018-01-08 14:00:00,38.74,39.07,38.69,39.01,559806.0,32.3831,32.6589,32.3413,32.6088,559806.0
2018-01-08 15:00:00,39.01,39.02,38.88,38.94,998011.0,32.6088,32.6171,32.5001,32.5503,998011.0
2018-01-09 09:30:00,38.99,38.99,38.7,38.74,349790.0,32.5921,32.5921,32.3496,32.3831,349790.0
2018-01-09 10:00:00,38.74,39.0,38.73,38.96,810308.0,32.3831,32.6004,32.3747,32.567,810308.0
2018-01-09 11:00:00,38.96,39.17,38.86,39.14,576728.0,32.567,32.7425,32.4834,32.7174,576728.0
2018-01-09 12:00:00,39.15,39.15,38.67,38.7,734021.0,32.7258,32.7258,32.3246,32.3496,734021.0
2018-01-09 13:00:00,38.7,38.85,38.67,38.79,833754.0,32.3496,32.475,32.3246,32.4249,833754.0
2018-01-09 14:00:00,38.79,38.93,38.76,38.8,1350883.0,32.4249,32.5419,32.3998,32.4332,1350883.0
2018-01-09 15:00:00,38.8,38.88,38.67,38.75,1566999.0,32.4332,32.5001,32.3246,32.3914,1566999.0
2018-01-10 09:30:00,38.87,38.87,38.46,38.82,382513.0,32.4917,32.4917,32.149,32.4499,382513.0
2018-01-10 10:00:00,38.83,39.03,38.76,38.94,601575.0,32.4583,32.6255,32.3998,32.5503,601575.0
2018-01-10 11:00:00,38.94,39.11,38.84,39.11,440912.0,32.5503,32.6924,32.4667,32.6924,440912.0
2018-01-10 12:00:00,39.1,39.19,39.05,39.12,309406.0,32.684,32.7592,32.6422,32.7007,309406.0
2018-01-10 13:00:00,39.12,39.16,39.02,39.06,525186.0,32.7007,32.7342,32.6171,32.6506,525186.0
2018-01-10 14:00:00,39.07,39.09,38.94,39.08,397182.0,32.6589,32.6756,32.5503,32.6673,397182.0
2018-01-10 15:00:00,39.08,39.12,38.91,39.05,714622.0,32.6673,32.7007,32.5252,32.6422,714622.0
2018-01-11 09:30:00,39.05,39.25,39.05,39.17,191105.0,32.6422,32.8094,32.6422,32.7425,191105.0
2018-01-11 10:00:00,39.16,39.42,39.14,39.36,681058.0,32.7342,32.9515,32.7174,32.9013,681058.0
2018-01-11 11:00:00,39.35,39.48,39.34,39.38,339730.0,32.893,33.0016,32.8846,32.9181,339730.0
2018-01-11 12:00:00,39.38,39.5,39.29,39.48,323716.0,32.9181,33.0184,32.8428,33.0016,323716.0
2018-01-11 13:00:00,39.47,39.48,39.4,39.41,298192.0,32.9933,33.0016,32.9348,32.9431,298192.0
2018-01-11 14:00:00,39.41,39.58,39.4,39.57,322762.0,32.9431,33.0852,32.9348,33.0769,322762.0
2018-01-11 15:00:00,39.56,39.61,39.53,39.57,866126.0,33.0685,33.1103,33.0434,33.0769,866126.0
2018-01-12 09:30:00,39.66,39.82,39.57,39.58,244158.0,33.1521,33.2859,33.0769,33.0852,244158.0
2018-01-12 10:00:00,39.58,39.9,39.55,39.81,1115844.0,33.0852,33.3527,33.0602,33.2775,1115844.0
2018-01-12 11:00:00,39.81,39.87,39.44,39.63,853272.0,33.2775,33.3277,32.9682,33.127,853272.0
2018-01-12 12:00:00,39.64,39.9,39.64,39.87,713733.0,33.1354,33.3527,33.1354,33.3277,713733.0
2018-01-12 13:00:00,39.88,39.9,39.65,39.83,928532.0,33.336,33.3527,33.1438,33.2942,928532.0
2018-01-12 14:00:00,39.83,39.97,39.79,39.87,282027.0,33.2942,33.4112,33.2608,33.3277,282027.0
2018-01-12 15:00:00,39.87,39.91,39.68,39.8,892717.0,33.3277,33.3611,33.1688,33.2691,892717.0
2018-01-16 09:30:00,39.93,40.09,39.86,40.09,464692.0,33.3778,33.5116,33.3193,33.5116,464692.0
2018-01-16 10:00:00,40.08,40.24,39.94,40.19,802001.0,33.5032,33.6369,33.3862,33.5951,802001.0
2018-01-16 11:00:00,40.19,40.28,40.11,40.14,929873.0,33.5951,33.6704,33.5283,33.5533,929873.0
2018-01-16 12:00:00,40.13,40.28,40.13,40.25,404598.0,33.545,33.6704,33.545,33.6453,404598.0
2018-01-16 13:00:00,40.25,40.26,40.12,40.13,692099.0,33.6453,33.6537,33.5366,33.545,692099.0
2018-01-16 14:00:00,40.13,40.26,40.11,40.16,1037393.0,33.545,33.6537,33.5283,33.5701,1037393.0
2018-01-16 15:00:00,40.16,40.32,40.13,40.16,1366430.0,33.5701,33.7038,33.545,33.5701,1366430.0
2018-01-17 09:30:00,40.17,40.24,40.05,40.11,597890.0,33.5784,33.6369,33.4781,33.5283,597890.0
2018-01-17 10:00:00,40.11,40.27,39.87,39.91,1061016.0,33.5283,33.662,33.3277,33.3611,1061016.0
2018-01-17 11:00:00,39.91,39.93,39.65,39.66,1409848.0,33.3611,33.3778,33.1438,33.1521,1409848.0
2018-01-17 12:00:00,39.67,39.67,39.43,39.63,1094439.0,33.1605,33.1605,32.9599,33.127,1094439.0
2018-01-17 13:00:00,39.62,39.62,39.38,39.43,968853.0,33.1187,33.1187,32.9181,32.9599,968853.0
2018-01-17 14:00:00,39.43,39.74,39.42,39.72,704436.0,32.9599,33.219,32.9515,33.2023,704436.0
2018-01-17 15:00:00,39.73,39.73,39.5,39.54,1232047.0,33.2106,33.2106,33.0184,33.0518,1232047.0
2018-01-18 09:30:00,38.72,39.29,38.55,39.23,977613.0,32.3664,32.8428,32.2243,32.7927,977613.0
2018-01-18 10:00:00,39.23,39.25,38.99,39.01,703475.0,32.7927,32.8094,32.5921,32.6088,703475.0
2018-01-18 11:00:00,39.02,39.14,38.96,39.09,759920.0,32.6171,32.7174,32.567,32.6756,759920.0
2018-01-18 12:00:00,39.09,39.53,39.07,39.47,726005.0,32.6756,33.0434,32.6589,32.9933,726005.0
2018-01-18 13:00:00,39.47,39.47,39.17,39.36,2869056.0,32.9933,32.9933,32.7425,32.9013,2869056.0
2018-01-18 14:00:00,39.37,39.68,39.36,39.65,721512.0,32.9097,33.1688,32.9013,33.1438,721512.0
2018-01-18 15:00:00,39.65,39.65,39.27,39.3,1663967.0,33.1438,33.1438,32.8261,32.8512,1663967.0
2018-01-19 09:30:00,39.34,39.36,39.07,39.26,1527001.0,32.8846,32.9013,32.6589,32.8177,1527001.0
2018-01-19 10:00:00,39.25,39.29,38.91,38.93,1100197.0,32.8094,32.8428,32.5252,32.5419,1100197.0
2018-01-19 11:00:00,38.93,39.06,38.79,38.81,851578.0,32.5419,32.6506,32.4249,32.4416,851578.0
2018-01-19 12:00:00,38.81,39.0,38.78,38.93,1061746.0,32.4416,32.6004,32.4165,32.5419,1061746.0
2018-01-19 13:00:00,38.93,38.95,38.68,38.7,1043541.0,32.5419,32.5586,32.3329,32.3496,1043541.0
2018-01-19 14:00:00,38.7,38.92,38.69,38.8,1075412.0,32.3496,32.5335,32.3413,32.4332,1075412.0
2018-01-19 15:00:00,38.8,38.95,38.78,38.9,2515528.0,32.4332,32.5586,32.4165,32.5168,2515528.0
2018-01-22 09:30:00,38.9,38.95,38.61,38.88,616826.0,32.5168,32.5586,32.2744,32.5001,616826.0
2018-01-22 10:00:00,38.88,39.1,38.6,38.62,1130281.0,32.5001,32.684,32.266,32.2828,1130281.0
2018-01-22 11:00:00,38.61,38.79,38.6,38.79,684988.0,32.2744,32.4249,32.266,32.4249,684988.0
2018-01-22 12:00:00,38.78,39.02,38.73,38.94,529407.0,32.4165,32.6171,32.3747,32.5503,529407.0
2018-01-22 13:00:00,38.94,39.07,38.92,39.05,501340.0,32.5503,32.6589,32.5335,32.6422,501340.0
2018-01-22 14:00:00,39.05,39.11,38.98,39.06,655863.0,32.6422,32.6924,32.5837,32.6506,655863.0
2018-01-22 15:00:00,39.06,39.21,39.04,39.21,1316745.0,32.6506,32.776,32.6338,32.776,1316745.0
2018-01-23 09:30:00,39.55,40.03,39.35,39.99,595831.0,33.0602,33.4614,32.893,33.428,595831.0
2018-01-23 10:00:00,39.99,40.0,39.68,39.85,1241735.0,33.428,33.4363,33.1688,33.3109,1241735.0
2018-01-23 11:00:00,39.86,40.37,39.82,40.35,717089.0,33.3193,33.7456,33.2859,33.7289,717089.0
2018-01-23 12:00:00,40.34,40.43,40.2,40.31,750305.0,33.7205,33.7958,33.6035,33.6955,750305.0
2018-01-23 13:00:00,40.32,40.34,40.17,40.31,484771.0,33.7038,33.7205,33.5784,33.6955,484771.0
2018-01-23 14:00:00,40.32,40.44,40.26,40.42,566349.0,33.7038,33.8041,33.6537,33.7874,566349.0
2018-01-23 15:00:00,40.43,40.57,40.4,40.47,1652398.0,33.7958,33.9128,33.7707,33.8292,1652398.0
2018-01-24 09:30:00,40.47,40.5,40.3,40.43,534605.0,33.8292,33.8543,33.6871,33.7958,534605.0
2018-01-24 10:00:00,40.44,40.58,40.25,40.26,725055.0,33.8041,33.9211,33.6453,33.6537,725055.0
2018-01-24 11:00:00,40.25,40.27,40.01,40.23,520398.0,33.6453,33.662,33.4447,33.6286,520398.0
2018-01-24 12:00:00,40.22,40.43,40.18,40.22,514833.0,33.6202,33.7958,33.5868,33.6202,514833.0
2018-01-24 13:00:00,40.23,40.5,40.07,40.42,408239.0,33.6286,33.8543,33.4948,33.7874,408239.0
2018-01-24 14:00:00,40.42,40.68,40.37,40.68,512131.0,33.7874,34.0047,33.7456,34.0047,512131.0
2018-01-24 15:00:00,40.67,40.69,40.52,40.6,1314954.0,33.9964,34.0131,33.871,33.9379,1314954.0
2018-01-25 09:30:00,40.75,40.79,40.31,40.37,297220.0,34.0633,34.0967,33.6955,33.7456,297220.0
2018-01-25 10:00:00,40.37,40.72,40.28,40.63,302863.0,33.7456,34.0382,33.6704,33.9629,302863.0
2018-01-25 11:00:00,40.62,40.71,40.52,40.66,224441.0,33.9546,34.0298,33.871,33.988,224441.0
2018-01-25 12:00:00,40.66,40.89,40.62,40.8,374914.0,33.988,34.1803,33.9546,34.105,374914.0
2018-01-25 13:00:00,40.81,40.82,40.76,40.77,243337.0,34.1134,34.1218,34.0716,34.08,243337.0
2018-01-25 14:00:00,40.77,40.79,40.67,40.72,613023.0,34.08,34.0967,33.9964,34.0382,613023.0
2018-01-25 15:00:00,40.72,40.87,40.63,40.81,1198098.0,34.0382,34.1636,33.9629,34.1134,1198098.0
2018-01-26 09:30:00,40.95,41.16,40.79,40.96,523018.0,34.2304,34.406,34.0967,34.2388,523018.0
2018-01-26 10:00:00,40.96,41.27,40.83,41.15,1182525.0,34.2388,34.4979,34.1301,34.3976,1182525.0
2018-01-26 11:00:00,41.15,41.19,41.0,41.06,713594.0,34.3976,34.4311,34.2722,34.3224,713594.0
2018-01-26 12:00:00,41.07,41.32,41.07,41.29,373309.0,34.3307,34.5397,34.3307,34.5146,373309.0
2018-01-26 13:00:00,41.29,41.4,41.14,41.17,1775054.0,34.5146,34.6066,34.3893,34.4143,1775054.0
2018-01-26 14:00:00,41.16,41.36,41.11,41.36,841111.0,34.406,34.5732,34.3642,34.5732,841111.0
2018-01-26 15:00:00,41.35,41.53,41.28,41.42,1545013.0,34.5648,34.7153,34.5063,34.6233,1545013.0
2018-01-29 09:30:00,41.26,41.44,40.94,40.98,386933.0,34.4896,34.64,34.2221,34.2555,386933.0
2018-01-29 10:00:00,40.97,40.98,40.45,40.74,854098.0,34.2472,34.2555,33.8125,34.0549,854098.0
2018-01-29 11:00:00,40.73,40.73,40.45,40.51,731905.0,34.0465,34.0465,33.8125,33.8626,731905.0
2018-01-29 12:00:00,40.51,40.57,40.41,40.52,442739.0,33.8626,33.9128,33.779,33.871,442739.0
2018-01-29 13:00:00,40.52,40.62,40.46,40.57,534334.0,33.871,33.9546,33.8208,33.9128,534334.0
2018-01-29 14:00:00,40.57,40.61,40.43,40.55,777347.0,33.9128,33.9462,33.7958,33.8961,777347.0
2018-01-29 15:00:00,40.55,40.6,40.4,40.44,1370255.0,33.8961,33.9379,33.7707,33.8041,1370255.0
2018-01-30 09:30:00,40.23,40.42,39.44,39.46,735563.0,33.6286,33.7874,32.9682,32.9849,735563.0
2018-01-30 10:00:00,39.46,39.92,39.3,39.8,953901.0,32.9849,33.3694,32.8512,33.2691,953901.0
2018-01-30 11:00:00,39.8,39.87,39.48,39.61,740449.0,33.2691,33.3277,33.0016,33.1103,740449.0
2018-01-30 12:00:00,39.62,39.96,39.61,39.68,690748.0,33.1187,33.4029,33.1103,33.1688,690748.0
2018-01-30 13:00:00,39.69,39.94,39.51,39.88,664192.0,33.1772,33.3862,33.0267,33.336,664192.0
2018-01-30 14:00:00,39.9,40.15,39.85,39.92,770695.0,33.3527,33.5617,33.3109,33.3694,770695.0
2018-01-30 15:00:00,39.91,40.02,39.83,39.84,1508739.0,33.3611,33.453,33.2942,33.3026,1508739.0
2018-01-31 09:30:00,40.18,40.41,39.22,39.5,628417.0,33.5868,33.779,32.7843,33.0184,628417.0
2018-01-31 10:00:00,39.5,39.69,39.27,39.35,883698.0,33.0184,33.1772,32.8261,32.893,883698.0
2018-01-31 11:00:00,39.36,39.4,38.36,38.83,1018145.0,32.9013,32.9348,32.0654,32.4583,1018145.0
2018-01-31 12:00:00,38.85,38.99,38.66,38.74,535747.0,32.475,32.5921,32.3162,32.3831,535747.0
2018-01-31 13:00:00,38.73,39.08,38.64,38.98,813555.0,32.3747,32.6673,32.2995,32.5837,813555.0
2018-01-31 14:00:00,38.98,39.09,38.8,39.05,1132188.0,32.5837,32.6756,32.4332,32.6422,1132188.0
2018-01-31 15:00:00,39.05,39.27,38.93,39.15,1709360.0,32.6422,32.8261,32.5419,32.7258,1709360.0
2018-02-01 09:30:00,38.79,39.47,38.78,39.43,590291.0,32.4249,32.9933,32.4165,32.9599,590291.0
2018-02-01 10:00:00,39.44,39.84,39.41,39.7,1211573.0,32.9682,33.3026,32.9431,33.1855,1211573.0
2018-02-01 11:00:00,39.69,40.01,39.63,39.96,951878.0,33.1772,33.4447,33.127,33.4029,951878.0
2018-02-01 12:00:00,39.96,40.06,39.87,40.0,642612.0,33.4029,33.4865,33.3277,33.4363,642612.0
2018-02-01 13:00:00,40.0,40.21,39.79,39.81,585662.0,33.4363,33.6119,33.2608,33.2775,585662.0
2018-02-01 14:00:00,39.8,40.05,39.64,39.94,799540.0,33.2691,33.4781,33.1354,33.3862,799540.0
2018-02-01 15:00:00,39.93,39.97,39.65,39.78,1904803.0,33.3778,33.4112,33.1438,33.2524,1904803.0
2018-02-02 09:30:00,39.42,39.81,39.41,39.7,405750.0,32.9515,33.2775,32.9431,33.1855,405750.0
2018-02-02 10:00:00,39.69,39.82,39.52,39.78,722631.0,33.1772,33.2859,33.0351,33.2524,722631.0
2018-02-02 11:00:00,39.78,39.79,39.45,39.57,521065.0,33.2524,33.2608,32.9766,33.0769,521065.0
2018-02-02 12:00:00,39.57,39.93,39.55,39.8,418790.0,33.0769,33.3778,33.0602,33.2691,418790.0
2018-02-02 13:00:00,39.79,39.82,39.59,39.59,400008.0,33.2608,33.2859,33.0936,33.0936,400008.0
2018-02-02 14:00:00,39.6,39.69,39.52,39.57,528765.0,33.102,33.1772,33.0351,33.0769,528765.0
2018-02-02 15:00:00,39.56,39.71,39.46,39.52,1406916.0,33.0685,33.1939,32.9849,33.0351,1406916.0
2018-02-05 09:30:00,39.33,39.54,39.0,39.03,432545.0,32.8763,33.0518,32.6004,32.6255,432545.0
2018-02-05 10:00:00,39.05,39.09,38.74,39.04,730101.0,32.6422,32.6756,32.3831,32.6338,730101.0
2018-02-05 11:00:00,39.04,39.09,38.83,38.95,478863.0,32.6338,32.6756,32.4583,32.5586,478863.0
2018-02-05 12:00:00,38.95,38.99,38.77,38.79,399158.0,32.5586,32.5921,32.4082,32.4249,399158.0
2018-02-05 13:00:00,38.78,38.78,38.4,38.64,548490.0,32.4165,32.4165,32.0989,32.2995,548490.0
2018-02-05 14:00:00,38.64,38.65,38.07,38.12,887037.0,32.2995,32.3078,31.823,31.8648,887037.0
2018-02-05 15:00:00,38.11,38.23,37.51,37.51,2771465.0,31.8565,31.9568,31.3549,31.3549,2771465.0
2018-02-06 09:30:00,36.91,37.5,36.46,37.33,532487.0,30.8534,31.3466,30.4772,31.2044,532487.0
2018-02-06 10:00:00,37.35,37.64,36.61,37.15,1149117.0,31.2212,31.4636,30.6026,31.054,1149117.0
2018-02-06 11:00:00,37.16,37.51,37.01,37.33,929356.0,31.0623,31.3549,30.937,31.2044,929356.0
2018-02-06 12:00:00,37.34,37.86,37.34,37.61,712588.0,31.2128,31.6475,31.2128,31.4385,712588.0
2018-02-06 13:00:00,37.61,37.63,37.29,37.34,569756.0,31.4385,31.4552,31.171,31.2128,569756.0
2018-02-06 14:00:00,37.32,37.62,37.11,37.57,647630.0,31.1961,31.4469,31.0205,31.4051,647630.0
2018-02-06 15:00:00,37.58,38.0,37.52,37.62,1664359.0,31.4134,31.7645,31.3633,31.4469,1664359.0
2018-02-07 09:30:00,37.51,38.07,37.45,38.01,449569.0,31.3549,31.823,31.3048,31.7729,449569.0
2018-02-07 10:00:00,38.0,38.09,37.78,38.03,739894.0,31.7645,31.8397,31.5806,31.7896,739894.0
2018-02-07 11:00:00,38.03,38.24,37.96,38.15,628979.0,31.7896,31.9651,31.7311,31.8899,628979.0
2018-02-07 12:00:00,38.15,38.19,37.91,37.95,352053.0,31.8899,31.9233,31.6893,31.7227,352053.0
2018-02-07 13:00:00,37.96,38.02,37.66,37.93,374007.0,31.7311,31.7812,31.4803,31.706,374007.0
2018-02-07 14:00:00,37.93,38.01,37.72,37.89,433675.0,31.706,31.7729,31.5304,31.6726,433675.0
2018-02-07 15:00:00,37.88,38.01,37.59,37.6,1087459.0,31.6642,31.7729,31.4218,31.4301,1087459.0
2018-02-08 09:30:00,37.61,37.72,37.3,37.59,366291.0,31.4385,31.5304,31.1794,31.4218,366291.0
2018-02-08 10:00:00,37.57,37.61,37.1,37.24,371976.0,31.4051,31.4385,31.0122,31.1292,371976.0
2018-02-08 11:00:00,37.25,37.46,37.15,37.35,377648.0,31.1376,31.3131,31.054,31.2212,377648.0
2018-02-08 12:00:00,37.36,37.41,36.83,36.99,405535.0,31.2295,31.2713,30.7865,30.9202,405535.0
2018-02-08 13:00:00,36.97,37.37,36.88,37.31,464697.0,30.9035,31.2379,30.8283,31.1877,464697.0
2018-02-08 14:00:00,37.3,37.51,36.98,37.01,902427.0,31.1794,31.3549,30.9119,30.937,902427.0
2018-02-08 15:00:00,37.01,37.21,36.53,36.55,1561686.0,30.937,31.1041,30.5357,30.5524,1561686.0
2018-02-09 09:30:00,36.97,37.13,36.54,36.6,538015.0,30.9035,31.0373,30.5441,30.5942,538015.0
2018-02-09 10:00:00,36.6,36.69,35.78,36.06,766976.0,30.5942,30.6695,29.9088,30.1428,766976.0
2018-02-09 11:00:00,36.07,36.29,35.84,35.85,453638.0,30.1512,30.3351,29.9589,29.9673,453638.0
2018-02-09 12:00:00,35.86,35.91,35.43,35.86,698883.0,29.9757,30.0175,29.6162,29.9757,698883.0
2018-02-09 13:00:00,35.86,35.9,35.52,35.76,907490.0,29.9757,30.0091,29.6915,29.8921,907490.0
2018-02-09 14:00:00,35.76,36.26,35.73,35.98,1173336.0,29.8921,30.31,29.867,30.076,1173336.0
2018-02-09 15:00:00,35.98,36.64,35.76,36.29,2393639.0,30.076,30.6277,29.8921,30.3351,2393639.0
2018-02-12 09:30:00,36.58,36.98,36.52,36.9,595692.0,30.5775,30.9119,30.5274,30.845,595692.0
2018-02-12 10:00:00,36.9,37.19,36.77,37.05,1520878.0,30.845,31.0874,30.7363,30.9704,1520878.0
2018-02-12 11:00:00,37.06,37.28,36.95,37.25,1384010.0,30.9788,31.1627,30.8868,31.1376,1384010.0
2018-02-12 12:00:00,37.25,37.42,37.22,37.33,973816.0,31.1376,31.2797,31.1125,31.2044,973816.0
2018-02-12 13:00:00,37.33,37.52,37.22,37.47,539723.0,31.2044,31.3633,31.1125,31.3215,539723.0
2018-02-12 14:00:00,37.46,37.57,37.34,37.4,700213.0,31.3131,31.4051,31.2128,31.263,700213.0
2018-02-12 15:00:00,37.41,37.63,37.28,37.4,2119799.0,31.2713,31.4552,31.1627,31.263,2119799.0
2018-02-13 09:30:00,37.26,37.82,37.13,37.45,542648.0,31.1459,31.614,31.0373,31.3048,542648.0
2018-02-13 10:00:00,37.45,37.63,37.28,37.6,660151.0,31.3048,31.4552,31.1627,31.4301,660151.0
2018-02-13 11:00:00,37.59,37.59,37.27,37.52,321477.0,31.4218,31.4218,31.1543,31.3633,321477.0
2018-02-13 12:00:00,37.53,37.57,37.2,37.2,303467.0,31.3716,31.4051,31.0958,31.0958,303467.0
2018-02-13 13:00:00,37.2,37.54,37.19,37.47,360952.0,31.0958,31.38,31.0874,31.3215,360952.0
2018-02-13 14:00:00,37.47,37.52,37.35,37.45,379568.0,31.3215,31.3633,31.2212,31.3048,379568.0
2018-02-13 15:00:00,37.44,37.45,37.26,37.38,823316.0,31.2964,31.3048,31.1459,31.2462,823316.0
2018-02-14 09:30:00,37.1,37.36,37.1,37.18,559292.0,31.0122,31.2295,31.0122,31.0791,559292.0
2018-02-14 10:00:00,37.19,37.51,37.16,37.36,1262216.0,31.0874,31.3549,31.0623,31.2295,1262216.0
2018-02-14 11:00:00,37.36,37.42,37.16,37.2,677202.0,31.2295,31.2797,31.0623,31.0958,677202.0
2018-02-14 12:00:00,37.2,37.34,37.16,37.34,380569.0,31.0958,31.2128,31.0623,31.2128,380569.0
2018-02-14 13:00:00,37.34,37.58,37.32,37.45,717266.0,31.2128,31.4134,31.1961,31.3048,717266.0
2018-02-14 14:00:00,37.45,37.59,37.4,37.46,704453.0,31.3048,31.4218,31.263,31.3131,704453.0
2018-02-14 15:00:00,37.47,37.68,37.41,37.51,1584531.0,31.3215,31.497,31.2713,31.3549,1584531.0
2018-02-15 09:30:00,37.75,37.95,37.45,37.84,342111.0,31.5555,31.7227,31.3048,31.6308,342111.0
2018-02-15 10:00:00,37.84,37.98,37.63,37.71,527480.0,31.6308,31.7478,31.4552,31.5221,527480.0
2018-02-15 11:00:00,37.7,38.19,37.68,38.13,658399.0,31.5137,31.9233,31.497,31.8732,658399.0
2018-02-15 12:00:00,38.13,38.22,38.05,38.14,926357.0,31.8732,31.9484,31.8063,31.8815,926357.0
2018-02-15 13:00:00,38.15,38.23,37.99,38.08,804998.0,31.8899,31.9568,31.7561,31.8314,804998.0
2018-02-15 14:00:00,38.08,38.21,38.06,38.15,526579.0,31.8314,31.94,31.8147,31.8899,526579.0
2018-02-15 15:00:00,38.15,38.26,38.07,38.2,1843449.0,31.8899,31.9818,31.823,31.9317,1843449.0
2018-02-16 09:30:00,38.17,38.39,38.09,38.18,474190.0,31.9066,32.0905,31.8397,31.915,474190.0
2018-02-16 10:00:00,38.19,38.56,38.17,38.54,312591.0,31.9233,32.2326,31.9066,32.2159,312591.0
2018-02-16 11:00:00,38.54,38.76,38.54,38.68,441585.0,32.2159,32.3998,32.2159,32.3329,441585.0
2018-02-16 12:00:00,38.68,38.84,38.47,38.61,438539.0,32.3329,32.4667,32.1574,32.2744,438539.0
2018-02-16 13:00:00,38.61,38.67,38.36,38.51,563552.0,32.2744,32.3246,32.0654,32.1908,563552.0
2018-02-16 14:00:00,38.5,38.58,38.32,38.58,513440.0,32.1825,32.2493,32.032,32.2493,513440.0
2018-02-16 15:00:00,38.58,38.65,38.41,38.44,1222071.0,32.2493,32.3078,32.1072,32.1323,1222071.0
2018-02-20 09:30:00,38.19,38.47,38.16,38.29,280586.0,31.9233,32.1574,31.8982,32.0069,280586.0
2018-02-20 10:00:00,38.29,38.33,37.83,37.84,442283.0,32.0069,32.0404,31.6224,31.6308,442283.0
2018-02-20 11:00:00,37.84,38.22,37.84,38.2,423961.0,31.6308,31.9484,31.6308,31.9317,423961.0
2018-02-20 12:00:00,38.2,38.22,38.09,38.13,266086.0,31.9317,31.9484,31.8397,31.8732,266086.0
2018-02-20 13:00:00,38.13,38.13,37.95,38.09,209338.0,31.8732,31.8732,31.7227,31.8397,209338.0
2018-02-20 14:00:00,38.09,38.12,37.86,37.86,260661.0,31.8397,31.8648,31.6475,31.6475,260661.0
2018-02-20 15:00:00,37.87,37.99,37.75,37.87,824354.0,31.6558,31.7561,31.5555,31.6558,824354.0
2018-02-21 09:30:00,37.86,38.22,37.82,38.07,158170.0,31.6475,31.9484,31.614,31.823,158170.0
2018-02-21 10:00:00,38.08,38.25,38.01,38.22,253082.0,31.8314,31.9735,31.7729,31.9484,253082.0
2018-02-21 11:00:00,38.23,38.39,38.16,38.23,180832.0,31.9568,32.0905,31.8982,31.9568,180832.0
2018-02-21 12:00:00,38.23,38.34,38.12,38.33,167772.0,31.9568,32.0487,31.8648,32.0404,167772.0
2018-02-21 13:00:00,38.33,38.4,38.22,38.31,116202.0,32.0404,32.0989,31.9484,32.0236,116202.0
2018-02-21 14:00:00,38.3,38.55,38.29,38.3,537254.0,32.0153,32.2243,32.0069,32.0153,537254.0
2018-02-21 15:00:00,38.3,38.3,37.86,37.87,585447.0,32.0153,32.0153,31.6475,31.6558,585447.0
2018-02-22 09:30:00,38.1,38.38,37.98,38.37,184186.0,31.8481,32.0821,31.7478,32.0738,184186.0
2018-02-22 10:00:00,38.37,38.41,38.06,38.26,315591.0,32.0738,32.1072,31.8147,31.9818,315591.0
2018-02-22 11:00:00,38.26,38.65,38.26,38.62,301247.0,31.9818,32.3078,31.9818,32.2828,301247.0
2018-02-22 12:00:00,38.63,38.68,38.38,38.38,266268.0,32.2911,32.3329,32.0821,32.0821,266268.0
2018-02-22 13:00:00,38.38,38.43,38.13,38.23,274729.0,32.0821,32.1239,31.8732,31.9568,274729.0
2018-02-22 14:00:00,38.22,38.3,37.94,37.97,329180.0,31.9484,32.0153,31.7143,31.7394,329180.0
2018-02-22 15:00:00,37.97,38.04,37.83,37.98,687959.0,31.7394,31.7979,31.6224,31.7478,687959.0
2018-02-23 09:30:00,38.13,38.3,38.05,38.27,218273.0,31.8732,32.0153,31.8063,31.9902,218273.0
2018-02-23 10:00:00,38.27,38.51,38.21,38.36,410345.0,31.9902,32.1908,31.94,32.0654,410345.0
2018-02-23 11:00:00,38.36,38.76,38.35,38.74,418768.0,32.0654,32.3998,32.0571,32.3831,418768.0
2018-02-23 12:00:00,38.74,38.78,38.51,38.58,425916.0,32.3831,32.4165,32.1908,32.2493,425916.0
2018-02-23 13:00:00,38.58,38.73,38.55,38.69,412702.0,32.2493,32.3747,32.2243,32.3413,412702.0
2018-02-23 14:00:00,38.68,38.83,38.63,38.75,278054.0,32.3329,32.4583,32.2911,32.3914,278054.0
2018-02-23 15:00:00,38.75,38.85,38.69,38.84,590855.0,32.3914,32.475,32.3413,32.4667,590855.0
2018-02-26 09:30:00,38.87,38.93,38.64,38.72,213878.0,32.4917,32.5419,32.2995,32.3664,213878.0
2018-02-26 10:00:00,38.69,38.71,38.4,38.47,209808.0,32.3413,32.358,32.0989,32.1574,209808.0
2018-02-26 11:00:00,38.46,38.73,38.43,38.67,178450.0,32.149,32.3747,32.1239,32.3246,178450.0
2018-02-26 12:00:00,38.67,38.97,38.66,38.96,195173.0,32.3246,32.5753,32.3162,32.567,195173.0
2018-02-26 13:00:00,38.97,39.0,38.86,38.93,212604.0,32.5753,32.6004,32.4834,32.5419,212604.0
2018-02-26 14:00:00,38.92,38.92,38.71,38.73,331100.0,32.5335,32.5335,32.358,32.3747,331100.0
2018-02-26 15:00:00,38.73,38.82,38.62,38.75,1183835.0,32.3747,32.4499,32.2828,32.3914,1183835.0
2018-02-27 09:30:00,38.73,38.92,38.64,38.77,284213.0,32.3747,32.5335,32.2995,32.4082,284213.0
2018-02-27 10:00:00,38.77,38.99,38.5,38.57,261760.0,32.4082,32.5921,32.1825,32.241,261760.0
2018-02-27 11:00:00,38.55,38.68,38.42,38.44,388164.0,32.2243,32.3329,32.1156,32.1323,388164.0
2018-02-27 12:00:00,38.44,38.66,38.39,38.6,234502.0,32.1323,32.3162,32.0905,32.266,234502.0
2018-02-27 13:00:00,38.6,38.61,38.47,38.48,189582.0,32.266,32.2744,32.1574,32.1657,189582.0
2018-02-27 14:00:00,38.48,38.5,38.32,38.34,398599.0,32.1657,32.1825,32.032,32.0487,398599.0
2018-02-27 15:00:00,38.34,38.34,38.03,38.03,747714.0,32.0487,32.0487,31.7896,31.7896,747714.0
2018-02-28 09:30:00,38.03,38.18,37.63,37.68,259585.0,31.7896,31.915,31.4552,31.497,259585.0
2018-02-28 10:00:00,37.68,37.87,37.48,37.54,328413.0,31.497,31.6558,31.3298,31.38,328413.0
2018-02-28 11:00:00,37.53,37.65,37.38,37.65,358904.0,31.3716,31.4719,31.2462,31.4719,358904.0
2018-02-28 12:00:00,37.66,37.73,37.42,37.7,409166.0,31.4803,31.5388,31.2797,31.5137,409166.0
2018-02-28 13:00:00,37.7,37.74,37.54,37.66,264237.0,31.5137,31.5472,31.38,31.4803,264237.0
2018-02-28 14:00:00,37.67,37.72,37.33,37.35,378216.0,31.4887,31.5304,31.2044,31.2212,378216.0
2018-02-28 15:00:00,37.35,37.37,36.86,36.87,1363306.0,31.2212,31.2379,30.8116,30.8199,1363306.0
2018-03-01 09:30:00,36.87,36.87,36.07,36.18,696510.0,30.8199,30.8199,30.1512,30.2432,696510.0
2018-03-01 10:00:00,36.18,36.62,36.09,36.26,1172998.0,30.2432,30.611,30.1679,30.31,1172998.0
2018-03-01 11:00:00,36.26,36.39,36.04,36.18,877365.0,30.31,30.4187,30.1261,30.2432,877365.0
2018-03-01 12:00:00,36.18,36.21,35.66,35.69,783944.0,30.2432,30.2682,29.8085,29.8336,783944.0
2018-03-01 13:00:00,35.67,35.68,35.09,35.15,745844.0,29.8168,29.8252,29.332,29.3822,745844.0
2018-03-01 14:00:00,35.15,35.49,35.06,35.47,1231311.0,29.3822,29.6664,29.3069,29.6497,1231311.0
2018-03-01 15:00:00,35.48,35.93,35.47,35.91,2667547.0,29.658,30.0342,29.6497,30.0175,2667547.0
2018-03-02 09:30:00,35.51,35.76,35.09,35.12,794991.0,29.6831,29.8921,29.332,29.3571,794991.0
2018-03-02 10:00:00,35.13,35.39,35.12,35.21,550262.0,29.3654,29.5828,29.3571,29.4323,550262.0
2018-03-02 11:00:00,35.21,35.56,34.99,35.54,737110.0,29.4323,29.7249,29.2484,29.7082,737110.0
2018-03-02 12:00:00,35.53,35.93,35.5,35.91,645973.0,29.6998,30.0342,29.6747,30.0175,645973.0
2018-03-02 13:00:00,35.9,36.01,35.75,35.89,636781.0,30.0091,30.101,29.8837,30.0007,636781.0
2018-03-02 14:00:00,35.89,36.12,35.89,36.03,756192.0,30.0007,30.193,30.0007,30.1178,756192.0
2018-03-02 15:00:00,36.03,36.35,36.0,36.27,1425178.0,30.1178,30.3853,30.0927,30.3184,1425178.0
2018-03-05 09:30:00,36.08,36.41,36.04,36.3,369570.0,30.1596,30.4354,30.1261,30.3435,369570.0
2018-03-05 10:00:00,36.3,36.51,36.29,36.5,412585.0,30.3435,30.519,30.3351,30.5106,412585.0
2018-03-05 11:00:00,36.49,36.73,36.48,36.51,1851546.0,30.5023,30.7029,30.4939,30.519,1851546.0
2018-03-05 12:00:00,36.51,36.74,36.5,36.73,411311.0,30.519,30.7113,30.5106,30.7029,411311.0
2018-03-05 13:00:00,36.73,36.91,36.72,36.89,376172.0,30.7029,30.8534,30.6945,30.8366,376172.0
2018-03-05 14:00:00,36.89,36.99,36.66,36.97,369437.0,30.8366,30.9202,30.6444,30.9035,369437.0
2018-03-05 15:00:00,36.97,37.02,36.85,36.92,780704.0,30.9035,30.9453,30.8032,30.8617,780704.0
2018-03-06 09:30:00,37.05,37.12,36.87,37.01,259223.0,30.9704,31.0289,30.8199,30.937,259223.0
2018-03-06 10:00:00,37.01,37.37,36.96,37.13,373142.0,30.937,31.2379,30.8952,31.0373,373142.0
2018-03-06 11:00:00,37.13,37.16,36.93,36.98,444927.0,31.0373,31.0623,30.8701,30.9119,444927.0
2018-03-06 12:00:00,37.0,37.16,36.98,37.15,399897.0,30.9286,31.0623,30.9119,31.054,399897.0
2018-03-06 13:00:00,37.16,37.39,37.14,37.33,230951.0,31.0623,31.2546,31.0456,31.2044,230951.0
2018-03-06 14:00:00,37.33,37.49,37.29,37.42,420844.0,31.2044,31.3382,31.171,31.2797,420844.0
2018-03-06 15:00:00,37.43,37.54,37.32,37.39,787653.0,31.288,31.38,31.1961,31.2546,787653.0
2018-03-07 09:30:00,36.92,36.99,36.69,36.78,323261.0,30.8617,30.9202,30.6695,30.7447,323261.0
2018-03-07 10:00:00,36.74,36.92,36.63,36.69,438178.0,30.7113,30.8617,30.6193,30.6695,438178.0
2018-03-07 11:00:00,36.69,36.69,36.4,36.41,548026.0,30.6695,30.6695,30.4271,30.4354,548026.0
2018-03-07 12:00:00,36.41,36.52,36.36,36.48,273920.0,30.4354,30.5274,30.3936,30.4939,273920.0
2018-03-07 13:00:00,36.47,36.57,36.33,36.55,241914.0,30.4856,30.5692,30.3685,30.5524,241914.0
2018-03-07 14:00:00,36.55,36.79,36.51,36.72,681084.0,30.5524,30.7531,30.519,30.6945,681084.0
2018-03-07 15:00:00,36.72,37.15,36.71,37.07,887025.0,30.6945,31.054,30.6862,30.9871,887025.0
2018-03-08 09:30:00,37.18,37.46,37.15,37.28,241392.0,31.0791,31.3131,31.054,31.1627,241392.0
2018-03-08 10:00:00,37.29,37.32,37.16,37.23,462175.0,31.171,31.1961,31.0623,31.1209,462175.0
2018-03-08 11:00:00,37.24,37.25,37.03,37.15,231300.0,31.1292,31.1376,30.9537,31.054,231300.0
2018-03-08 12:00:00,37.16,37.42,37.16,37.42,482121.0,31.0623,31.2797,31.0623,31.2797,482121.0
2018-03-08 13:00:00,37.43,37.6,37.42,37.55,571856.0,31.288,31.4301,31.2797,31.3883,571856.0
2018-03-08 14:00:00,37.55,37.57,37.43,37.49,367945.0,31.3883,31.4051,31.288,31.3382,367945.0
2018-03-08 15:00:00,37.48,37.65,37.48,37.65,931749.0,31.3298,31.4719,31.3298,31.4719,931749.0
2018-03-09 09:30:00,37.81,38.05,37.67,38.01,242252.0,31.6057,31.8063,31.4887,31.7729,242252.0
2018-03-09 10:00:00,38.0,38.24,38.0,38.16,318404.0,31.7645,31.9651,31.7645,31.8982,318404.0
2018-03-09 11:00:00,38.16,38.3,38.11,38.27,269283.0,31.8982,32.0153,31.8565,31.9902,269283.0
2018-03-09 12:00:00,38.27,38.36,38.21,38.29,245567.0,31.9902,32.0654,31.94,32.0069,245567.0
2018-03-09 13:00:00,38.29,38.45,38.28,38.43,285741.0,32.0069,32.1407,31.9986,32.1239,285741.0
2018-03-09 14:00:00,38.43,38.43,38.32,38.43,324925.0,32.1239,32.1239,32.032,32.1239,324925.0
2018-03-09 15:00:00,38.43,38.54,38.36,38.53,718391.0,32.1239,32.2159,32.0654,32.2075,718391.0
2018-03-12 09:30:00,39.25,39.51,38.95,39.15,672030.0,32.8094,33.0267,32.5586,32.7258,672030.0
2018-03-12 10:00:00,39.14,39.21,38.59,38.59,788407.0,32.7174,32.776,32.2577,32.2577,788407.0
2018-03-12 11:00:00,38.59,38.64,38.43,38.6,624309.0,32.2577,32.2995,32.1239,32.266,624309.0
2018-03-12 12:00:00,38.59,38.77,38.57,38.59,417616.0,32.2577,32.4082,32.241,32.2577,417616.0
2018-03-12 13:00:00,38.6,38.74,38.51,38.61,547106.0,32.266,32.3831,32.1908,32.2744,547106.0
2018-03-12 14:00:00,38.61,38.65,38.45,38.48,549631.0,32.2744,32.3078,32.1407,32.1657,549631.0
2018-03-12 15:00:00,38.48,38.74,38.46,38.72,1288586.0,32.1657,32.3831,32.149,32.3664,1288586.0
2018-03-13 09:30:00,39.01,39.41,38.96,39.41,410111.0,32.6088,32.9431,32.567,32.9431,410111.0
2018-03-13 10:00:00,39.41,39.69,39.29,39.32,634700.0,32.9431,33.1772,32.8428,32.8679,634700.0
2018-03-13 11:00:00,39.33,39.4,39.07,39.08,471067.0,32.8763,32.9348,32.6589,32.6673,471067.0
2018-03-13 12:00:00,39.09,39.24,38.99,39.16,387818.0,32.6756,32.801,32.5921,32.7342,387818.0
2018-03-13 13:00:00,39.17,39.26,39.1,39.12,387598.0,32.7425,32.8177,32.684,32.7007,387598.0
2018-03-13 14:00:00,39.12,39.17,38.99,39.0,485136.0,32.7007,32.7425,32.5921,32.6004,485136.0
2018-03-13 15:00:00,39.0,39.03,38.81,38.88,1100498.0,32.6004,32.6255,32.4416,32.5001,1100498.0
2018-03-14 09:30:00,39.05,39.05,38.29,38.32,403421.0,32.6422,32.6422,32.0069,32.032,403421.0
2018-03-14 10:00:00,38.32,38.35,37.67,37.73,1543108.0,32.032,32.0571,31.4887,31.5388,1543108.0
2018-03-14 11:00:00,37.73,37.92,37.48,37.54,944532.0,31.5388,31.6976,31.3298,31.38,944532.0
2018-03-14 12:00:00,37.53,37.53,37.29,37.41,626384.0,31.3716,31.3716,31.171,31.2713,626384.0
2018-03-14 13:00:00,37.4,37.63,37.32,37.55,428196.0,31.263,31.4552,31.1961,31.3883,428196.0
2018-03-14 14:00:00,37.55,37.64,37.34,37.47,514251.0,31.3883,31.4636,31.2128,31.3215,514251.0
2018-03-14 15:00:00,37.47,37.48,37.15,37.21,1321882.0,31.3215,31.3298,31.054,31.1041,1321882.0
2018-03-15 09:30:00,37.29,37.34,37.04,37.11,298339.0,31.171,31.2128,30.962,31.0205,298339.0
2018-03-15 10:00:00,37.11,37.23,36.92,36.98,481117.0,31.0205,31.1209,30.8617,30.9119,481117.0
2018-03-15 11:00:00,36.98,37.14,36.89,36.97,682291.0,30.9119,31.0456,30.8366,30.9035,682291.0
2018-03-15 12:00:00,36.97,36.98,36.8,36.86,350511.0,30.9035,30.9119,30.7614,30.8116,350511.0
2018-03-15 13:00:00,36.85,36.89,36.77,36.8,460599.0,30.8032,30.8366,30.7363,30.7614,460599.0
2018-03-15 14:00:00,36.8,37.07,36.8,37.05,743300.0,30.7614,30.9871,30.7614,30.9704,743300.0
2018-03-15 15:00:00,37.05,37.19,37.02,37.04,1401145.0,30.9704,31.0874,30.9453,30.962,1401145.0
2018-03-16 09:30:00,36.73,36.88,36.61,36.77,845324.0,30.9204,31.0467,30.8194,30.9541,845324.0
2018-03-16 10:00:00,36.77,36.83,36.62,36.75,575524.0,30.9541,31.0046,30.8278,30.9373,575524.0
2018-03-16 11:00:00,36.74,36.91,36.66,36.76,595947.0,30.9288,31.0719,30.8615,30.9457,595947.0
2018-03-16 12:00:00,36.76,36.83,36.67,36.79,493522.0,30.9457,31.0046,30.8699,30.9709,493522.0
2018-03-16 13:00:00,36.78,36.8,36.56,36.67,387698.0,30.9625,30.9793,30.7773,30.8699,387698.0
2018-03-16 14:00:00,36.67,36.68,36.59,36.65,320005.0,30.8699,30.8783,30.8026,30.8531,320005.0
2018-03-16 15:00:00,36.65,36.86,36.56,36.69,1263038.0,30.8531,31.0299,30.7773,30.8867,1263038.0
2018-03-19 09:30:00,36.69,36.86,36.55,36.86,223791.0,30.8867,31.0299,30.7689,31.0299,223791.0
2018-03-19 10:00:00,36.86,36.86,36.67,36.74,365658.0,31.0299,31.0299,30.8699,30.9288,365658.0
2018-03-19 11:00:00,36.73,36.75,36.38,36.4,365452.0,30.9204,30.9373,30.6258,30.6426,365452.0
2018-03-19 12:00:00,36.41,36.46,36.24,36.28,370067.0,30.651,30.6931,30.5079,30.5416,370067.0
2018-03-19 13:00:00,36.27,36.4,36.13,36.38,273774.0,30.5332,30.6426,30.4153,30.6258,273774.0
2018-03-19 14:00:00,36.38,36.41,36.24,36.34,357266.0,30.6258,30.651,30.5079,30.5921,357266.0
2018-03-19 15:00:00,36.33,36.5,36.23,36.41,679648.0,30.5837,30.7268,30.4995,30.651,679648.0
2018-03-20 09:30:00,36.43,36.51,35.96,36.14,435726.0,30.6679,30.7352,30.2722,30.4237,435726.0
2018-03-20 10:00:00,36.14,36.16,35.72,35.81,867126.0,30.4237,30.4406,30.0702,30.1459,867126.0
2018-03-20 11:00:00,35.8,35.91,35.66,35.84,743107.0,30.1375,30.2301,30.0197,30.1712,743107.0
2018-03-20 12:00:00,35.85,36.06,35.71,35.72,1168055.0,30.1796,30.3564,30.0617,30.0702,1168055.0
2018-03-20 13:00:00,35.72,35.78,35.61,35.72,332901.0,30.0702,30.1207,29.9776,30.0702,332901.0
2018-03-20 14:00:00,35.71,35.94,35.67,35.84,556191.0,30.0617,30.2554,30.0281,30.1712,556191.0
2018-03-20 15:00:00,35.84,36.0,35.82,35.84,996638.0,30.1712,30.3059,30.1543,30.1712,996638.0
2018-03-21 09:30:00,35.98,36.06,35.85,36.02,407159.0,30.289,30.3564,30.1796,30.3227,407159.0
2018-03-21 10:00:00,36.02,36.36,36.0,36.34,359367.0,30.3227,30.6089,30.3059,30.5921,359367.0
2018-03-21 11:00:00,36.34,36.38,36.22,36.3,419219.0,30.5921,30.6258,30.4911,30.5584,419219.0
2018-03-21 12:00:00,36.3,36.54,36.25,36.53,326410.0,30.5584,30.7605,30.5163,30.752,326410.0
2018-03-21 13:00:00,36.53,36.53,36.36,36.45,373560.0,30.752,30.752,30.6089,30.6847,373560.0
2018-03-21 14:00:00,36.45,36.76,36.36,36.46,573133.0,30.6847,30.9457,30.6089,30.6931,573133.0
2018-03-21 15:00:00,36.46,36.67,36.33,36.33,989496.0,30.6931,30.8699,30.5837,30.5837,989496.0
2018-03-22 09:30:00,36.02,36.24,35.82,36.05,299780.0,30.3227,30.5079,30.1543,30.348,299780.0
2018-03-22 10:00:00,36.05,36.33,35.85,35.92,599772.0,30.348,30.5837,30.1796,30.2385,599772.0
2018-03-22 11:00:00,35.91,36.16,35.91,36.08,459137.0,30.2301,30.4406,30.2301,30.3732,459137.0
2018-03-22 12:00:00,36.07,36.42,36.02,36.19,849586.0,30.3648,30.6594,30.3227,30.4658,849586.0
2018-03-22 13:00:00,36.19,36.27,36.09,36.2,621948.0,30.4658,30.5332,30.3816,30.4742,621948.0
2018-03-22 14:00:00,36.21,36.23,35.83,35.85,647651.0,30.4827,30.4995,30.1628,30.1796,647651.0
2018-03-22 15:00:00,35.85,35.92,35.43,35.51,1590104.0,30.1796,30.2385,29.826,29.8934,1590104.0
2018-03-23 09:30:00,35.5,35.69,35.22,35.26,341731.0,29.885,30.0449,29.6493,29.6829,341731.0
2018-03-23 10:00:00,35.27,35.35,35.03,35.09,491025.0,29.6913,29.7587,29.4893,29.5398,491025.0
2018-03-23 11:00:00,35.09,35.16,34.68,34.7,389223.0,29.5398,29.5987,29.1947,29.2115,389223.0
2018-03-23 12:00:00,34.69,34.87,34.66,34.72,571510.0,29.2031,29.3546,29.1778,29.2283,571510.0
2018-03-23 13:00:00,34.72,34.8,34.68,34.77,396118.0,29.2283,29.2957,29.1947,29.2704,396118.0
2018-03-23 14:00:00,34.77,34.81,34.3,34.32,510888.0,29.2704,29.3041,28.8748,28.8916,510888.0
2018-03-23 15:00:00,34.31,34.4,34.21,34.34,1774616.0,28.8832,28.959,28.799,28.9084,1774616.0
2018-03-26 09:30:00,34.72,34.83,34.41,34.43,388426.0,29.2283,29.3209,28.9674,28.9842,388426.0
2018-03-26 10:00:00,34.44,34.46,33.99,34.17,560461.0,28.9926,29.0095,28.6138,28.7653,560461.0
2018-03-26 11:00:00,34.16,34.3,33.89,34.23,970971.0,28.7569,28.8748,28.5296,28.8158,970971.0
2018-03-26 12:00:00,34.24,34.49,34.17,34.34,442320.0,28.8243,29.0347,28.7653,28.9084,442320.0
2018-03-26 13:00:00,34.34,34.72,34.34,34.65,698004.0,28.9084,29.2283,28.9084,29.1694,698004.0
2018-03-26 14:00:00,34.65,34.87,34.63,34.76,506828.0,29.1694,29.3546,29.1526,29.262,506828.0
2018-03-26 15:00:00,34.76,35.0,34.75,34.95,983527.0,29.262,29.464,29.2536,29.422,983527.0
2018-03-27 09:30:00,34.86,34.86,34.51,34.65,402549.0,29.3462,29.3462,29.0516,29.1694,402549.0
2018-03-27 10:00:00,34.64,34.85,34.42,34.78,418204.0,29.161,29.3378,28.9758,29.2788,418204.0
2018-03-27 11:00:00,34.78,35.12,34.74,35.04,316326.0,29.2788,29.5651,29.2452,29.4977,316326.0
2018-03-27 12:00:00,35.04,35.11,34.9,34.97,270497.0,29.4977,29.5567,29.3799,29.4388,270497.0
2018-03-27 13:00:00,34.98,35.03,34.61,34.8,296468.0,29.4472,29.4893,29.1357,29.2957,296468.0
2018-03-27 14:00:00,34.81,34.85,34.59,34.62,676756.0,29.3041,29.3378,29.1189,29.1442,676756.0
2018-03-27 15:00:00,34.62,34.65,34.1,34.32,1295472.0,29.1442,29.1694,28.7064,28.8916,1295472.0
2018-03-28 09:30:00,34.43,34.48,33.92,34.13,569310.0,28.9842,29.0263,28.5549,28.7317,569310.0
2018-03-28 10:00:00,34.13,34.26,34.0,34.11,928729.0,28.7317,28.8411,28.6222,28.7148,928729.0
2018-03-28 11:00:00,34.12,34.37,34.07,34.26,932636.0,28.7232,28.9337,28.6811,28.8411,932636.0
2018-03-28 12:00:00,34.27,34.56,34.26,34.34,621570.0,28.8495,29.0936,28.8411,28.9084,621570.0
2018-03-28 13:00:00,34.34,34.52,34.27,34.44,678170.0,28.9084,29.06,28.8495,28.9926,678170.0
2018-03-28 14:00:00,34.44,34.54,34.35,34.42,618704.0,28.9926,29.0768,28.9169,28.9758,618704.0
2018-03-28 15:00:00,34.42,34.48,34.24,34.28,1044077.0,28.9758,29.0263,28.8243,28.8579,1044077.0
2018-03-29 09:30:00,34.42,34.75,34.42,34.63,308742.0,28.9758,29.2536,28.9758,29.1526,308742.0
2018-03-29 10:00:00,34.62,34.97,34.57,34.97,336041.0,29.1442,29.4388,29.1021,29.4388,336041.0
2018-03-29 11:00:00,34.97,35.08,34.88,35.04,430163.0,29.4388,29.5314,29.363,29.4977,430163.0
2018-03-29 12:00:00,35.06,35.12,34.94,35.06,284492.0,29.5146,29.5651,29.4135,29.5146,284492.0
2018-03-29 13:00:00,35.07,35.29,35.05,35.18,264430.0,29.523,29.7082,29.5061,29.6156,264430.0
2018-03-29 14:00:00,35.18,35.35,35.14,35.27,328422.0,29.6156,29.7587,29.5819,29.6913,328422.0
2018-03-29 15:00:00,35.26,35.48,35.23,35.23,995443.0,29.6829,29.8681,29.6577,29.6577,995443.0
2018-04-02 09:30:00,35.06,35.14,34.85,34.87,205632.0,29.5146,29.5819,29.3378,29.3546,205632.0
2018-04-02 10:00:00,34.86,34.89,34.31,34.37,279225.0,29.3462,29.3714,28.8832,28.9337,279225.0
2018-04-02 11:00:00,34.37,34.43,33.91,34.05,457057.0,28.9337,28.9842,28.5465,28.6643,457057.0
2018-04-02 12:00:00,34.05,34.16,33.87,34.02,426210.0,28.6643,28.7569,28.5128,28.6391,426210.0
2018-04-02 13:00:00,34.02,34.08,33.7,33.74,433667.0,28.6391,28.6896,28.3697,28.4033,433667.0
2018-04-02 14:00:00,33.73,33.77,33.55,33.74,706434.0,28.3949,28.4286,28.2434,28.4033,706434.0
2018-04-02 15:00:00,33.75,33.99,33.65,33.93,1122949.0,28.4118,28.6138,28.3276,28.5633,1122949.0
2018-04-03 09:30:00,33.98,34.33,33.9,34.01,328053.0,28.6054,28.9,28.538,28.6306,328053.0
2018-04-03 10:00:00,34.01,34.01,33.57,33.96,401366.0,28.6306,28.6306,28.2602,28.5885,401366.0
2018-04-03 11:00:00,33.95,34.16,33.94,33.95,427278.0,28.5801,28.7569,28.5717,28.5801,427278.0
2018-04-03 12:00:00,33.96,34.1,33.83,33.98,286391.0,28.5885,28.7064,28.4791,28.6054,286391.0
2018-04-03 13:00:00,33.98,34.12,33.93,34.09,239983.0,28.6054,28.7232,28.5633,28.698,239983.0
2018-04-03 14:00:00,34.09,34.13,33.72,34.11,674704.0,28.698,28.7317,28.3865,28.7148,674704.0
2018-04-03 15:00:00,34.11,34.46,34.08,34.43,1309658.0,28.7148,29.0095,28.6896,28.9842,1309658.0
2018-04-04 09:30:00,33.91,34.34,33.77,34.34,311357.0,28.5465,28.9084,28.4286,28.9084,311357.0
2018-04-04 10:00:00,34.32,34.55,34.24,34.48,370172.0,28.8916,29.0852,28.8243,29.0263,370172.0
2018-04-04 11:00:00,34.48,34.54,34.25,34.34,289952.0,29.0263,29.0768,28.8327,28.9084,289952.0
2018-04-04 12:00:00,34.34,34.54,34.33,34.45,298427.0,28.9084,29.0768,28.9,29.001,298427.0
2018-04-04 13:00:00,34.46,34.47,34.27,34.44,292451.0,29.0095,29.0179,28.8495,28.9926,292451.0
2018-04-04 14:00:00,34.45,34.93,34.45,34.91,363857.0,29.001,29.4051,29.001,29.3883,363857.0
2018-04-04 15:00:00,34.9,35.09,34.81,35.02,866280.0,29.3799,29.5398,29.3041,29.4809,866280.0
2018-04-05 09:30:00,34.16,34.99,33.92,34.99,628472.0,28.7569,29.4556,28.5549,29.4556,628472.0
2018-04-05 10:00:00,34.98,35.14,34.76,34.8,490848.0,29.4472,29.5819,29.262,29.2957,490848.0
2018-04-05 11:00:00,34.81,34.99,34.66,34.69,751479.0,29.3041,29.4556,29.1778,29.2031,751479.0
2018-04-05 12:00:00,34.69,34.77,34.58,34.61,330023.0,29.2031,29.2704,29.1105,29.1357,330023.0
2018-04-05 13:00:00,34.61,34.68,34.34,34.38,711913.0,29.1357,29.1947,28.9084,28.9421,711913.0
2018-04-05 14:00:00,34.38,34.71,34.36,34.69,910855.0,28.9421,29.2199,28.9253,29.2031,910855.0
2018-04-05 15:00:00,34.68,34.69,34.5,34.59,985517.0,29.1947,29.2031,29.0431,29.1189,985517.0
2018-04-06 09:30:00,34.42,34.52,34.26,34.43,422494.0,28.9758,29.06,28.8411,28.9842,422494.0
2018-04-06 10:00:00,34.43,34.47,34.14,34.22,302344.0,28.9842,29.0179,28.7401,28.8074,302344.0
2018-04-06 11:00:00,34.21,34.21,34.03,34.15,454068.0,28.799,28.799,28.6475,28.7485,454068.0
2018-04-06 12:00:00,34.15,34.33,34.03,34.32,630223.0,28.7485,28.9,28.6475,28.8916,630223.0
2018-04-06 13:00:00,34.32,34.32,33.8,33.82,497525.0,28.8916,28.8916,28.4539,28.4707,497525.0
2018-04-06 14:00:00,33.82,33.86,33.46,33.51,735841.0,28.4707,28.5044,28.1676,28.2097,735841.0
2018-04-06 15:00:00,33.52,33.74,33.43,33.63,888139.0,28.2181,28.4033,28.1424,28.3107,888139.0
2018-04-09 09:30:00,33.81,33.97,33.41,33.46,366591.0,28.4623,28.597,28.1255,28.1676,366591.0
2018-04-09 10:00:00,33.47,33.8,33.35,33.73,680928.0,28.176,28.4539,28.075,28.3949,680928.0
2018-04-09 11:00:00,33.75,33.86,33.67,33.8,385407.0,28.4118,28.5044,28.3444,28.4539,385407.0
2018-04-09 12:00:00,33.8,33.86,33.66,33.8,486180.0,28.4539,28.5044,28.336,28.4539,486180.0
2018-04-09 13:00:00,33.81,33.9,33.73,33.83,591379.0,28.4623,28.538,28.3949,28.4791,591379.0
2018-04-09 14:00:00,33.84,33.87,33.72,33.73,414425.0,28.4875,28.5128,28.3865,28.3949,414425.0
2018-04-09 15:00:00,33.74,33.74,33.23,33.26,1107565.0,28.4033,28.4033,27.974,27.9993,1107565.0
2018-04-10 09:30:00,33.66,33.99,33.49,33.53,1159740.0,28.336,28.6138,28.1929,28.2266,1159740.0
2018-04-10 10:00:00,33.54,33.88,33.48,33.8,1277018.0,28.235,28.5212,28.1845,28.4539,1277018.0
2018-04-10 11:00:00,33.8,34.06,33.76,33.95,774182.0,28.4539,28.6727,28.4202,28.5801,774182.0
2018-04-10 12:00:00,33.96,34.0,33.56,33.75,588706.0,28.5885,28.6222,28.2518,28.4118,588706.0
2018-04-10 13:00:00,33.76,33.86,33.6,33.7,891795.0,28.4202,28.5044,28.2855,28.3697,891795.0
2018-04-10 14:00:00,33.7,33.75,33.44,33.65,1352964.0,28.3697,28.4118,28.1508,28.3276,1352964.0
2018-04-10 15:00:00,33.65,33.8,33.59,33.72,2587665.0,28.3276,28.4539,28.2771,28.3865,2587665.0
2018-04-11 09:30:00,33.48,33.68,33.29,33.66,480463.0,28.1845,28.3528,28.0245,28.336,480463.0
2018-04-11 10:00:00,33.66,33.85,33.6,33.71,668801.0,28.336,28.4959,28.2855,28.3781,668801.0
2018-04-11 11:00:00,33.71,34.0,33.68,33.96,296822.0,28.3781,28.6222,28.3528,28.5885,296822.0
2018-04-11 12:00:00,33.97,34.13,33.96,34.13,405439.0,28.597,28.7317,28.5885,28.7317,405439.0
2018-04-11 13:00:00,34.13,34.24,34.08,34.24,460214.0,28.7317,28.8243,28.6896,28.8243,460214.0
2018-04-11 14:00:00,34.23,34.47,34.21,34.42,896152.0,28.8158,29.0179,28.799,28.9758,896152.0
2018-04-11 15:00:00,34.42,34.44,34.24,34.32,1023389.0,28.9758,28.9926,28.8243,28.8916,1023389.0
2018-04-12 09:30:00,34.38,34.44,34.23,34.39,266281.0,28.9421,28.9926,28.8158,28.9505,266281.0
2018-04-12 10:00:00,34.4,34.45,34.11,34.13,643055.0,28.959,29.001,28.7148,28.7317,643055.0
2018-04-12 11:00:00,34.14,34.39,34.13,34.23,901059.0,28.7401,28.9505,28.7317,28.8158,901059.0
2018-04-12 12:00:00,34.22,34.24,34.08,34.19,539813.0,28.8074,28.8243,28.6896,28.7822,539813.0
2018-04-12 13:00:00,34.18,34.23,34.07,34.12,472454.0,28.7737,28.8158,28.6811,28.7232,472454.0
2018-04-12 14:00:00,34.12,34.25,34.1,34.19,274668.0,28.7232,28.8327,28.7064,28.7822,274668.0
2018-04-12 15:00:00,34.2,34.32,34.1,34.21,1111977.0,28.7906,28.8916,28.7064,28.799,1111977.0
2018-04-13 09:30:00,34.56,34.67,34.2,34.2,549069.0,29.0936,29.1862,28.7906,28.7906,549069.0
2018-04-13 10:00:00,34.2,34.42,34.19,34.25,766603.0,28.7906,28.9758,28.7822,28.8327,766603.0
2018-04-13 11:00:00,34.25,34.34,34.17,34.25,349436.0,28.8327,28.9084,28.7653,28.8327,349436.0
2018-04-13 12:00:00,34.24,34.26,34.14,34.18,244308.0,28.8243,28.8411,28.7401,28.7737,244308.0
2018-04-13 13:00:00,34.17,34.24,34.14,34.16,396912.0,28.7653,28.8243,28.7401,28.7569,396912.0
2018-04-13 14:00:00,34.15,34.2,34.08,34.09,287847.0,28.7485,28.7906,28.6896,28.698,287847.0
2018-04-13 15:00:00,34.09,34.13,33.91,34.07,773067.0,28.698,28.7317,28.5465,28.6811,773067.0
2018-04-16 09:30:00,34.23,34.33,34.17,34.3,411885.0,28.8158,28.9,28.7653,28.8748,411885.0
2018-04-16 10:00:00,34.3,34.63,34.29,34.47,765331.0,28.8748,29.1526,28.8663,29.0179,765331.0
2018-04-16 11:00:00,34.48,34.6,34.42,34.49,849460.0,29.0263,29.1273,28.9758,29.0347,849460.0
2018-04-16 12:00:00,34.49,34.68,34.47,34.66,721359.0,29.0347,29.1947,29.0179,29.1778,721359.0
2018-04-16 13:00:00,34.66,34.79,34.61,34.75,455976.0,29.1778,29.2873,29.1357,29.2536,455976.0
2018-04-16 14:00:00,34.74,34.77,34.63,34.76,540206.0,29.2452,29.2704,29.1526,29.262,540206.0
2018-04-16 15:00:00,34.75,34.8,34.66,34.7,984797.0,29.2536,29.2957,29.1778,29.2115,984797.0
2018-04-17 09:30:00,34.79,34.84,34.59,34.64,311960.0,29.2873,29.3294,29.1189,29.161,311960.0
2018-04-17 10:00:00,34.64,34.74,34.63,34.68,462686.0,29.161,29.2452,29.1526,29.1947,462686.0
2018-04-17 11:00:00,34.68,34.73,34.47,34.54,619850.0,29.1947,29.2368,29.0179,29.0768,619850.0
2018-04-17 12:00:00,34.54,34.61,34.48,34.5,329264.0,29.0768,29.1357,29.0263,29.0431,329264.0
2018-04-17 13:00:00,34.5,34.58,34.45,34.5,361184.0,29.0431,29.1105,29.001,29.0431,361184.0
2018-04-17 14:00:00,34.51,34.52,34.38,34.42,366739.0,29.0516,29.06,28.9421,28.9758,366739.0
2018-04-17 15:00:00,34.43,34.52,34.25,34.29,766516.0,28.9842,29.06,28.8327,28.8663,766516.0
2018-04-18 09:30:00,34.46,34.48,34.29,34.36,377086.0,29.0095,29.0263,28.8663,28.9253,377086.0
2018-04-18 10:00:00,34.35,34.51,34.25,34.45,839460.0,28.9169,29.0516,28.8327,29.001,839460.0
2018-04-18 11:00:00,34.44,34.52,34.38,34.48,331946.0,28.9926,29.06,28.9421,29.0263,331946.0
2018-04-18 12:00:00,34.49,34.56,34.39,34.54,251396.0,29.0347,29.0936,28.9505,29.0768,251396.0
2018-04-18 13:00:00,34.54,34.61,34.46,34.47,221346.0,29.0768,29.1357,29.0095,29.0179,221346.0
2018-04-18 14:00:00,34.47,34.52,34.43,34.45,365300.0,29.0179,29.06,28.9842,29.001,365300.0
2018-04-18 15:00:00,34.45,34.51,34.4,34.43,695594.0,29.001,29.0516,28.959,28.9842,695594.0
2018-04-19 09:30:00,34.2,34.32,34.11,34.18,231508.0,28.7906,28.8916,28.7148,28.7737,231508.0
2018-04-19 10:00:00,34.18,34.23,34.06,34.14,409686.0,28.7737,28.8158,28.6727,28.7401,409686.0
2018-04-19 11:00:00,34.14,34.15,33.93,33.97,653452.0,28.7401,28.7485,28.5633,28.597,653452.0
2018-04-19 12:00:00,33.96,34.01,33.91,34.0,350007.0,28.5885,28.6306,28.5465,28.6222,350007.0
2018-04-19 13:00:00,33.99,34.0,33.78,33.95,540556.0,28.6138,28.6222,28.437,28.5801,540556.0
2018-04-19 14:00:00,33.95,34.07,33.9,34.06,327593.0,28.5801,28.6811,28.538,28.6727,327593.0
2018-04-19 15:00:00,34.05,34.11,33.94,34.01,805772.0,28.6643,28.7148,28.5717,28.6306,805772.0
2018-04-20 09:30:00,34.23,34.52,34.08,34.51,699978.0,28.8158,29.06,28.6896,29.0516,699978.0
2018-04-20 10:00:00,34.52,34.62,34.27,34.28,1051752.0,29.06,29.1442,28.8495,28.8579,1051752.0
2018-04-20 11:00:00,34.27,34.63,34.17,34.63,876934.0,28.8495,29.1526,28.7653,29.1526,876934.0
2018-04-20 12:00:00,34.63,34.63,34.37,34.41,674564.0,29.1526,29.1526,28.9337,28.9674,674564.0
2018-04-20 13:00:00,34.41,34.5,34.36,34.46,276049.0,28.9674,29.0431,28.9253,29.0095,276049.0
2018-04-20 14:00:00,34.47,34.52,34.42,34.44,507711.0,29.0179,29.06,28.9758,28.9926,507711.0
2018-04-20 15:00:00,34.45,34.45,34.21,34.28,1039314.0,29.001,29.001,28.799,28.8579,1039314.0
2018-04-23 09:30:00,34.29,34.48,34.23,34.48,479199.0,28.8663,29.0263,28.8158,29.0263,479199.0
2018-04-23 10:00:00,34.49,34.55,34.16,34.16,958998.0,29.0347,29.0852,28.7569,28.7569,958998.0
2018-04-23 11:00:00,34.16,34.51,34.15,34.37,585585.0,28.7569,29.0516,28.7485,28.9337,585585.0
2018-04-23 12:00:00,34.37,34.41,34.17,34.3,487994.0,28.9337,28.9674,28.7653,28.8748,487994.0
2018-04-23 13:00:00,34.29,34.38,34.19,34.36,483556.0,28.8663,28.9421,28.7822,28.9253,483556.0
2018-04-23 14:00:00,34.36,34.36,34.0,34.06,510328.0,28.9253,28.9253,28.6222,28.6727,510328.0
2018-04-23 15:00:00,34.06,34.17,34.04,34.14,828055.0,28.6727,28.7653,28.6559,28.7401,828055.0
2018-04-24 09:30:00,34.3,34.41,34.0,34.05,265659.0,28.8748,28.9674,28.6222,28.6643,265659.0
2018-04-24 10:00:00,34.05,34.14,33.65,33.67,613422.0,28.6643,28.7401,28.3276,28.3444,613422.0
2018-04-24 11:00:00,33.66,33.84,33.32,33.32,730082.0,28.336,28.4875,28.0498,28.0498,730082.0
2018-04-24 12:00:00,33.33,33.44,33.16,33.2,578182.0,28.0582,28.1508,27.9151,27.9488,578182.0
2018-04-24 13:00:00,33.19,33.3,33.05,33.12,676596.0,27.9403,28.0329,27.8225,27.8814,676596.0
2018-04-24 14:00:00,33.12,33.22,32.98,33.14,876258.0,27.8814,27.9656,27.7636,27.8982,876258.0
2018-04-24 15:00:00,33.15,33.39,33.09,33.27,1133864.0,27.9067,28.1087,27.8562,28.0077,1133864.0
2018-04-25 09:30:00,33.12,33.22,32.89,33.06,298896.0,27.8814,27.9656,27.6878,27.8309,298896.0
2018-04-25 10:00:00,33.06,33.54,33.05,33.36,995608.0,27.8309,28.235,27.8225,28.0834,995608.0
2018-04-25 11:00:00,33.37,33.48,33.27,33.32,637571.0,28.0919,28.1845,28.0077,28.0498,637571.0
2018-04-25 12:00:00,33.31,33.43,33.3,33.4,314795.0,28.0414,28.1424,28.0329,28.1171,314795.0
2018-04-25 13:00:00,33.4,33.69,33.4,33.55,351626.0,28.1171,28.3613,28.1171,28.2434,351626.0
2018-04-25 14:00:00,33.55,33.69,33.5,33.68,342189.0,28.2434,28.3613,28.2013,28.3528,342189.0
2018-04-25 15:00:00,33.69,33.79,33.64,33.79,1254355.0,28.3613,28.4454,28.3192,28.4454,1254355.0
2018-04-26 09:30:00,33.83,34.13,33.65,34.07,581423.0,28.4791,28.7317,28.3276,28.6811,581423.0
2018-04-26 10:00:00,34.07,34.22,34.0,34.22,891657.0,28.6811,28.8074,28.6222,28.8074,891657.0
2018-04-26 11:00:00,34.22,34.22,33.83,34.03,855621.0,28.8074,28.8074,28.4791,28.6475,855621.0
2018-04-26 12:00:00,34.02,34.28,34.01,34.23,439330.0,28.6391,28.8579,28.6306,28.8158,439330.0
2018-04-26 13:00:00,34.23,34.39,34.22,34.38,350977.0,28.8158,28.9505,28.8074,28.9421,350977.0
2018-04-26 14:00:00,34.37,34.42,34.25,34.36,334669.0,28.9337,28.9758,28.8327,28.9253,334669.0
2018-04-26 15:00:00,34.35,34.44,34.32,34.35,1308594.0,28.9169,28.9926,28.8916,28.9169,1308594.0
2018-04-27 09:30:00,34.23,34.3,33.96,34.29,348978.0,28.8158,28.8748,28.5885,28.8663,348978.0
2018-04-27 10:00:00,34.29,34.41,34.22,34.4,852079.0,28.8663,28.9674,28.8074,28.959,852079.0
2018-04-27 11:00:00,34.41,34.48,34.28,34.33,605081.0,28.9674,29.0263,28.8579,28.9,605081.0
2018-04-27 12:00:00,34.33,34.6,34.32,34.6,611475.0,28.9,29.1273,28.8916,29.1273,611475.0
2018-04-27 13:00:00,34.6,34.69,34.47,34.47,297459.0,29.1273,29.2031,29.0179,29.0179,297459.0
2018-04-27 14:00:00,34.47,34.5,34.27,34.36,376870.0,29.0179,29.0431,28.8495,28.9253,376870.0
2018-04-27 15:00:00,34.36,34.54,34.35,34.47,1055832.0,28.9253,29.0768,28.9169,29.0179,1055832.0
2018-04-30 09:30:00,34.44,34.63,34.22,34.23,242584.0,28.9926,29.1526,28.8074,28.8158,242584.0
2018-04-30 10:00:00,34.23,34.26,34.04,34.19,898903.0,28.8158,28.8411,28.6559,28.7822,898903.0
2018-04-30 11:00:00,34.19,34.26,34.01,34.06,423992.0,28.7822,28.8411,28.6306,28.6727,423992.0
2018-04-30 12:00:00,34.06,34.17,33.99,34.11,337425.0,28.6727,28.7653,28.6138,28.7148,337425.0
2018-04-30 13:00:00,34.11,34.17,34.08,34.15,347430.0,28.7148,28.7653,28.6896,28.7485,347430.0
2018-04-30 14:00:00,34.14,34.15,33.91,33.98,606863.0,28.7401,28.7485,28.5465,28.6054,606863.0
2018-04-30 15:00:00,33.98,34.01,33.84,33.9,1495919.0,28.6054,28.6306,28.4875,28.538,1495919.0
2018-05-01 09:30:00,34.44,35.17,34.41,34.96,794923.0,28.9926,29.6072,28.9674,29.4304,794923.0
2018-05-01 10:00:00,34.96,34.96,34.35,34.8,925416.0,29.4304,29.4304,28.9169,29.2957,925416.0
2018-05-01 11:00:00,34.8,34.97,34.66,34.73,863387.0,29.2957,29.4388,29.1778,29.2368,863387.0
2018-05-01 12:00:00,34.73,35.27,34.7,34.93,1067292.0,29.2368,29.6913,29.2115,29.4051,1067292.0
2018-05-01 13:00:00,34.93,35.22,34.72,35.16,632583.0,29.4051,29.6493,29.2283,29.5987,632583.0
2018-05-01 14:00:00,35.16,35.62,35.15,35.62,987820.0,29.5987,29.986,29.5903,29.986,987820.0
2018-05-01 15:00:00,35.62,35.97,35.54,35.94,2078001.0,29.986,30.2806,29.9186,30.2554,2078001.0
2018-05-02 09:30:00,35.96,36.0,35.3,35.37,491495.0,30.2722,30.3059,29.7166,29.7755,491495.0
2018-05-02 10:00:00,35.38,35.56,35.06,35.18,1005381.0,29.7839,29.9355,29.5146,29.6156,1005381.0
2018-05-02 11:00:00,35.18,35.28,35.04,35.08,603149.0,29.6156,29.6998,29.4977,29.5314,603149.0
2018-05-02 12:00:00,35.08,35.44,34.99,35.41,474967.0,29.5314,29.8345,29.4556,29.8092,474967.0
2018-05-02 13:00:00,35.41,35.54,35.38,35.5,303690.0,29.8092,29.9186,29.7839,29.885,303690.0
2018-05-02 14:00:00,35.48,35.65,35.4,35.53,872335.0,29.8681,30.0112,29.8008,29.9102,872335.0
2018-05-02 15:00:00,35.53,35.57,35.25,35.32,1518330.0,29.9102,29.9439,29.6745,29.7334,1518330.0
2018-05-03 09:30:00,35.14,35.33,35.04,35.23,204902.0,29.5819,29.7419,29.4977,29.6577,204902.0
2018-05-03 10:00:00,35.23,35.25,34.63,34.7,596780.0,29.6577,29.6745,29.1526,29.2115,596780.0
2018-05-03 11:00:00,34.7,35.15,34.68,35.11,642960.0,29.2115,29.5903,29.1947,29.5567,642960.0
2018-05-03 12:00:00,35.11,35.51,35.11,35.51,737858.0,29.5567,29.8934,29.5567,29.8934,737858.0
2018-05-03 13:00:00,35.51,35.64,35.37,35.59,534491.0,29.8934,30.0028,29.7755,29.9607,534491.0
2018-05-03 14:00:00,35.59,35.6,35.33,35.38,567838.0,29.9607,29.9691,29.7419,29.7839,567838.0
2018-05-03 15:00:00,35.38,35.42,35.29,35.38,1160290.0,29.7839,29.8176,29.7082,29.7839,1160290.0
2018-05-04 09:30:00,35.13,35.43,35.04,35.4,227455.0,29.5735,29.826,29.4977,29.8008,227455.0
2018-05-04 10:00:00,35.4,35.69,35.34,35.66,396332.0,29.8008,30.0449,29.7503,30.0197,396332.0
2018-05-04 11:00:00,35.66,35.9,35.6,35.83,578217.0,30.0197,30.2217,29.9691,30.1628,578217.0
2018-05-04 12:00:00,35.83,35.93,35.75,35.92,216060.0,30.1628,30.247,30.0954,30.2385,216060.0
2018-05-04 13:00:00,35.92,36.01,35.9,35.97,339354.0,30.2385,30.3143,30.2217,30.2806,339354.0
2018-05-04 14:00:00,35.96,36.29,35.94,36.2,542488.0,30.2722,30.55,30.2554,30.4742,542488.0
2018-05-04 15:00:00,36.2,36.33,36.16,36.25,1342753.0,30.4742,30.5837,30.4406,30.5163,1342753.0
2018-05-07 09:30:00,36.32,36.67,36.25,36.34,873647.0,30.5753,30.8699,30.5163,30.5921,873647.0
2018-05-07 10:00:00,36.34,36.76,36.25,36.73,817574.0,30.5921,30.9457,30.5163,30.9204,817574.0
2018-05-07 11:00:00,36.72,36.82,36.66,36.75,990834.0,30.912,30.9962,30.8615,30.9373,990834.0
2018-05-07 12:00:00,36.75,36.8,36.69,36.77,754515.0,30.9373,30.9793,30.8867,30.9541,754515.0
2018-05-07 13:00:00,36.77,36.86,36.77,36.86,522479.0,30.9541,31.0299,30.9541,31.0299,522479.0
2018-05-07 14:00:00,36.86,36.87,36.78,36.8,672263.0,31.0299,31.0383,30.9625,30.9793,672263.0
2018-05-07 15:00:00,36.8,36.83,36.63,36.66,1509568.0,30.9793,31.0046,30.8362,30.8615,1509568.0
2018-05-08 09:30:00,36.33,36.58,36.12,36.42,477660.0,30.5837,30.7941,30.4069,30.6594,477660.0
2018-05-08 10:00:00,36.43,36.47,36.34,36.4,843930.0,30.6679,30.7015,30.5921,30.6426,843930.0
2018-05-08 11:00:00,36.4,36.51,36.2,36.21,657516.0,30.6426,30.7352,30.4742,30.4827,657516.0
2018-05-08 12:00:00,36.22,36.27,36.08,36.16,340582.0,30.4911,30.5332,30.3732,30.4406,340582.0
2018-05-08 13:00:00,36.14,36.26,36.11,36.16,425601.0,30.4237,30.5248,30.3985,30.4406,425601.0
2018-05-08 14:00:00,36.17,36.32,36.05,36.16,475269.0,30.449,30.5753,30.348,30.4406,475269.0
2018-05-08 15:00:00,36.17,36.4,36.12,36.3,1147211.0,30.449,30.6426,30.4069,30.5584,1147211.0
2018-05-09 09:30:00,36.3,36.61,36.25,36.53,238909.0,30.5584,30.8194,30.5163,30.752,238909.0
2018-05-09 10:00:00,36.54,36.6,36.1,36.11,508313.0,30.7605,30.811,30.3901,30.3985,508313.0
2018-05-09 11:00:00,36.12,36.15,35.97,36.04,619494.0,30.4069,30.4322,30.2806,30.3396,619494.0
2018-05-09 12:00:00,36.04,36.25,36.0,36.23,316683.0,30.3396,30.5163,30.3059,30.4995,316683.0
2018-05-09 13:00:00,36.23,36.41,36.22,36.37,259152.0,30.4995,30.651,30.4911,30.6174,259152.0
2018-05-09 14:00:00,36.37,36.38,36.32,36.34,295064.0,30.6174,30.6258,30.5753,30.5921,295064.0
2018-05-09 15:00:00,36.34,36.35,36.18,36.27,570967.0,30.5921,30.6005,30.4574,30.5332,570967.0
2018-05-10 09:30:00,36.34,36.87,36.31,36.79,244097.0,30.5921,31.0383,30.5668,30.9709,244097.0
2018-05-10 10:00:00,36.79,36.85,36.5,36.65,449134.0,30.9709,31.0214,30.7268,30.8531,449134.0
2018-05-10 11:00:00,36.64,36.69,36.58,36.62,243027.0,30.8447,30.8867,30.7941,30.8278,243027.0
2018-05-10 12:00:00,36.63,36.89,36.62,36.82,272828.0,30.8362,31.0551,30.8278,30.9962,272828.0
2018-05-10 13:00:00,36.83,36.85,36.71,36.73,239289.0,31.0046,31.0214,30.9036,30.9204,239289.0
2018-05-10 14:00:00,36.74,36.79,36.66,36.79,298118.0,30.9288,30.9709,30.8615,30.9709,298118.0
2018-05-10 15:00:00,36.79,36.82,36.68,36.72,786195.0,30.9709,30.9962,30.8783,30.912,786195.0
2018-05-11 09:30:00,36.75,36.8,36.61,36.75,205553.0,30.9373,30.9793,30.8194,30.9373,205553.0
2018-05-11 10:00:00,36.73,36.78,36.61,36.72,356429.0,30.9204,30.9625,30.8194,30.912,356429.0
2018-05-11 11:00:00,36.72,36.72,36.31,36.32,470805.0,30.912,30.912,30.5668,30.5753,470805.0
2018-05-11 12:00:00,36.32,36.41,36.25,36.37,330401.0,30.5753,30.651,30.5163,30.6174,330401.0
2018-05-11 13:00:00,36.37,36.37,36.2,36.31,206180.0,30.6174,30.6174,30.4742,30.5668,206180.0
2018-05-11 14:00:00,36.32,36.32,36.2,36.29,262845.0,30.5753,30.5753,30.4742,30.55,262845.0
2018-05-11 15:00:00,36.29,36.37,36.18,36.3,934112.0,30.55,30.6174,30.4574,30.5584,934112.0
2018-05-14 09:30:00,36.32,36.72,36.3,36.69,206134.0,30.5753,30.912,30.5584,30.8867,206134.0
2018-05-14 10:00:00,36.69,36.81,36.58,36.63,333750.0,30.8867,30.9878,30.7941,30.8362,333750.0
2018-05-14 11:00:00,36.63,36.7,36.53,36.53,397707.0,30.8362,30.8952,30.752,30.752,397707.0
2018-05-14 12:00:00,36.53,36.64,36.53,36.58,229024.0,30.752,30.8447,30.752,30.7941,229024.0
2018-05-14 13:00:00,36.57,36.64,36.53,36.59,234906.0,30.7857,30.8447,30.752,30.8026,234906.0
2018-05-14 14:00:00,36.6,36.6,36.5,36.54,231457.0,30.811,30.811,30.7268,30.7605,231457.0
2018-05-14 15:00:00,36.54,36.56,36.46,36.49,656606.0,30.7605,30.7773,30.6931,30.7184,656606.0
2018-05-15 09:30:00,36.18,36.36,36.07,36.15,239533.0,30.4574,30.6089,30.3648,30.4322,239533.0
2018-05-15 10:00:00,36.15,36.4,36.14,36.27,228892.0,30.4322,30.6426,30.4237,30.5332,228892.0
2018-05-15 11:00:00,36.27,36.38,36.17,36.17,205950.0,30.5332,30.6258,30.449,30.449,205950.0
2018-05-15 12:00:00,36.17,36.27,36.1,36.18,236052.0,30.449,30.5332,30.3901,30.4574,236052.0
2018-05-15 13:00:00,36.17,36.25,36.1,36.14,270176.0,30.449,30.5163,30.3901,30.4237,270176.0
2018-05-15 14:00:00,36.15,36.35,36.14,36.22,262476.0,30.4322,30.6005,30.4237,30.4911,262476.0
2018-05-15 15:00:00,36.22,36.28,36.17,36.26,714365.0,30.4911,30.5416,30.449,30.5248,714365.0
2018-05-16 09:30:00,36.26,36.63,36.24,36.55,515068.0,30.5248,30.8362,30.5079,30.7689,515068.0
2018-05-16 10:00:00,36.55,36.55,36.14,36.18,357197.0,30.7689,30.7689,30.4237,30.4574,357197.0
2018-05-16 11:00:00,36.17,36.26,36.13,36.22,223598.0,30.449,30.5248,30.4153,30.4911,223598.0
2018-05-16 12:00:00,36.23,36.34,36.22,36.3,283519.0,30.4995,30.5921,30.4911,30.5584,283519.0
2018-05-16 13:00:00,36.3,36.33,36.24,36.3,297686.0,30.5584,30.5837,30.5079,30.5584,297686.0
2018-05-16 14:00:00,36.3,36.45,36.28,36.44,291571.0,30.5584,30.6847,30.5416,30.6763,291571.0
2018-05-16 15:00:00,36.44,36.45,36.32,36.41,856585.0,30.6763,30.6847,30.5753,30.651,856585.0
2018-05-17 09:30:00,36.43,36.57,36.33,36.42,215252.0,30.6679,30.7857,30.5837,30.6594,215252.0
2018-05-17 10:00:00,36.43,36.75,36.43,36.75,188802.0,30.6679,30.9373,30.6679,30.9373,188802.0
2018-05-17 11:00:00,36.75,36.78,36.67,36.7,321098.0,30.9373,30.9625,30.8699,30.8952,321098.0
2018-05-17 12:00:00,36.7,36.72,36.53,36.66,202643.0,30.8952,30.912,30.752,30.8615,202643.0
2018-05-17 13:00:00,36.65,36.74,36.5,36.51,247602.0,30.8531,30.9288,30.7268,30.7352,247602.0
2018-05-17 14:00:00,36.52,36.57,36.46,36.54,280860.0,30.7436,30.7857,30.6931,30.7605,280860.0
2018-05-17 15:00:00,36.54,36.58,36.38,36.49,737358.0,30.7605,30.7941,30.6258,30.7184,737358.0
2018-05-18 09:30:00,36.45,36.56,36.35,36.35,512185.0,30.6847,30.7773,30.6005,30.6005,512185.0
2018-05-18 10:00:00,36.36,36.36,36.03,36.04,333840.0,30.6089,30.6089,30.3311,30.3396,333840.0
2018-05-18 11:00:00,36.04,36.05,35.79,35.88,849410.0,30.3396,30.348,30.1291,30.2049,849410.0
2018-05-18 12:00:00,35.88,36.01,35.86,36.0,463979.0,30.2049,30.3143,30.188,30.3059,463979.0
2018-05-18 13:00:00,36.0,36.08,35.96,35.98,404066.0,30.3059,30.3732,30.2722,30.289,404066.0
2018-05-18 14:00:00,35.98,36.06,35.95,36.01,1315530.0,30.289,30.3564,30.2638,30.3143,1315530.0
2018-05-18 15:00:00,36.0,36.02,35.95,35.96,1324382.0,30.3059,30.3227,30.2638,30.2722,1324382.0
2018-05-21 09:30:00,36.17,36.17,35.85,35.96,547639.0,30.449,30.449,30.1796,30.2722,547639.0
2018-05-21 10:00:00,35.97,36.39,35.93,36.19,612906.0,30.2806,30.6342,30.247,30.4658,612906.0
2018-05-21 11:00:00,36.19,36.21,35.92,35.94,483491.0,30.4658,30.4827,30.2385,30.2554,483491.0
2018-05-21 12:00:00,35.94,35.94,35.66,35.66,535734.0,30.2554,30.2554,30.0197,30.0197,535734.0
2018-05-21 13:00:00,35.67,35.84,35.63,35.74,593706.0,30.0281,30.1712,29.9944,30.087,593706.0
2018-05-21 14:00:00,35.73,35.77,35.67,35.7,535386.0,30.0786,30.1123,30.0281,30.0533,535386.0
2018-05-21 15:00:00,35.7,35.74,35.63,35.72,1390505.0,30.0533,30.087,29.9944,30.0702,1390505.0
2018-05-22 09:30:00,35.77,35.89,35.69,35.83,366072.0,30.1123,30.2133,30.0449,30.1628,366072.0
2018-05-22 10:00:00,35.83,35.95,35.61,35.68,620097.0,30.1628,30.2638,29.9776,30.0365,620097.0
2018-05-22 11:00:00,35.68,35.86,35.67,35.73,400551.0,30.0365,30.188,30.0281,30.0786,400551.0
2018-05-22 12:00:00,35.73,35.76,35.59,35.59,420052.0,30.0786,30.1038,29.9607,29.9607,420052.0
2018-05-22 13:00:00,35.59,35.6,35.43,35.47,323948.0,29.9607,29.9691,29.826,29.8597,323948.0
2018-05-22 14:00:00,35.47,35.54,35.44,35.45,383225.0,29.8597,29.9186,29.8345,29.8429,383225.0
2018-05-22 15:00:00,35.45,35.45,35.16,35.2,1346344.0,29.8429,29.8429,29.5987,29.6324,1346344.0
2018-05-23 09:30:00,35.0,35.11,34.73,34.77,270977.0,29.464,29.5567,29.2368,29.2704,270977.0
2018-05-23 10:00:00,34.78,34.89,34.39,34.45,787802.0,29.2788,29.3714,28.9505,29.001,787802.0
2018-05-23 11:00:00,34.45,34.51,34.01,34.01,1144726.0,29.001,29.0516,28.6306,28.6306,1144726.0
2018-05-23 12:00:00,34.02,34.31,33.86,34.3,1240415.0,28.6391,28.8832,28.5044,28.8748,1240415.0
2018-05-23 13:00:00,34.3,34.3,34.08,34.08,660292.0,28.8748,28.8748,28.6896,28.6896,660292.0
2018-05-23 14:00:00,34.09,34.24,34.04,34.09,512994.0,28.698,28.8243,28.6559,28.698,512994.0
2018-05-23 15:00:00,34.09,34.27,34.04,34.23,1857487.0,28.698,28.8495,28.6559,28.8158,1857487.0
2018-05-24 09:30:00,34.22,34.55,34.08,34.39,291507.0,28.8074,29.0852,28.6896,28.9505,291507.0
2018-05-24 10:00:00,34.38,34.65,34.27,34.32,505322.0,28.9421,29.1694,28.8495,28.8916,505322.0
2018-05-24 11:00:00,34.33,34.58,34.33,34.48,273624.0,28.9,29.1105,28.9,29.0263,273624.0
2018-05-24 12:00:00,34.48,34.5,34.38,34.41,190987.0,29.0263,29.0431,28.9421,28.9674,190987.0
2018-05-24 13:00:00,34.41,34.5,34.37,34.41,639798.0,28.9674,29.0431,28.9337,28.9674,639798.0
2018-05-24 14:00:00,34.4,34.41,34.19,34.38,639131.0,28.959,28.9674,28.7822,28.9421,639131.0
2018-05-24 15:00:00,34.38,34.44,34.28,34.42,915069.0,28.9421,28.9926,28.8579,28.9758,915069.0
2018-05-25 09:30:00,34.45,34.85,34.36,34.8,1023493.0,29.001,29.3378,28.9253,29.2957,1023493.0
2018-05-25 10:00:00,34.79,35.13,34.78,34.9,1244047.0,29.2873,29.5735,29.2788,29.3799,1244047.0
2018-05-25 11:00:00,34.9,34.92,34.66,34.66,470424.0,29.3799,29.3967,29.1778,29.1778,470424.0
2018-05-25 12:00:00,34.66,34.72,34.59,34.68,551605.0,29.1778,29.2283,29.1189,29.1947,551605.0
2018-05-25 13:00:00,34.68,34.68,34.39,34.47,507084.0,29.1947,29.1947,28.9505,29.0179,507084.0
2018-05-25 14:00:00,34.46,34.55,34.42,34.48,446730.0,29.0095,29.0852,28.9758,29.0263,446730.0
2018-05-25 15:00:00,34.48,34.66,34.48,34.63,943257.0,29.0263,29.1778,29.0263,29.1526,943257.0
2018-05-29 09:30:00,34.35,34.56,34.12,34.55,413380.0,28.9169,29.0936,28.7232,29.0852,413380.0
2018-05-29 10:00:00,34.55,34.57,34.37,34.46,441309.0,29.0852,29.1021,28.9337,29.0095,441309.0
2018-05-29 11:00:00,34.47,34.47,34.2,34.2,614457.0,29.0179,29.0179,28.7906,28.7906,614457.0
2018-05-29 12:00:00,34.2,34.27,33.98,34.24,580822.0,28.7906,28.8495,28.6054,28.8243,580822.0
2018-05-29 13:00:00,34.25,34.25,34.0,34.08,256639.0,28.8327,28.8327,28.6222,28.6896,256639.0
2018-05-29 14:00:00,34.07,34.13,33.92,33.92,359183.0,28.6811,28.7317,28.5549,28.5549,359183.0
2018-05-29 15:00:00,33.93,34.13,33.81,34.06,875999.0,28.5633,28.7317,28.4623,28.6727,875999.0
2018-05-30 09:30:00,34.36,34.36,34.05,34.24,207033.0,28.9253,28.9253,28.6643,28.8243,207033.0
2018-05-30 10:00:00,34.24,34.31,34.05,34.31,754450.0,28.8243,28.8832,28.6643,28.8832,754450.0
2018-05-30 11:00:00,34.31,34.45,34.23,34.44,368529.0,28.8832,29.001,28.8158,28.9926,368529.0
2018-05-30 12:00:00,34.44,34.49,34.38,34.47,222902.0,28.9926,29.0347,28.9421,29.0179,222902.0
2018-05-30 13:00:00,34.47,34.67,34.45,34.55,219570.0,29.0179,29.1862,29.001,29.0852,219570.0
2018-05-30 14:00:00,34.55,34.59,34.5,34.52,185937.0,29.0852,29.1189,29.0431,29.06,185937.0
2018-05-30 15:00:00,34.52,34.53,34.4,34.41,568679.0,29.06,29.0684,28.959,28.9674,568679.0
2018-05-31 09:30:00,34.47,34.49,33.91,33.92,268198.0,29.0179,29.0347,28.5465,28.5549,268198.0
2018-05-31 10:00:00,33.92,34.03,33.78,33.86,533086.0,28.5549,28.6475,28.437,28.5044,533086.0
2018-05-31 11:00:00,33.86,34.01,33.77,33.86,321126.0,28.5044,28.6306,28.4286,28.5044,321126.0
2018-05-31 12:00:00,33.85,33.85,33.55,33.65,310496.0,28.4959,28.4959,28.2434,28.3276,310496.0
2018-05-31 13:00:00,33.65,33.69,33.5,33.53,310630.0,28.3276,28.3613,28.2013,28.2266,310630.0
2018-05-31 14:00:00,33.53,33.68,33.47,33.66,631016.0,28.2266,28.3528,28.176,28.336,631016.0
2018-05-31 15:00:00,33.66,33.74,33.56,33.56,855771.0,28.336,28.4033,28.2518,28.2518,855771.0
2018-06-01 09:30:00,33.77,33.95,33.71,33.82,330099.0,28.4286,28.5801,28.3781,28.4707,330099.0
2018-06-01 10:00:00,33.83,34.04,33.78,33.85,476436.0,28.4791,28.6559,28.437,28.4959,476436.0
2018-06-01 11:00:00,33.86,33.89,33.5,33.54,534138.0,28.5044,28.5296,28.2013,28.235,534138.0
2018-06-01 12:00:00,33.54,33.63,33.46,33.6,600555.0,28.235,28.3107,28.1676,28.2855,600555.0
2018-06-01 13:00:00,33.61,33.75,33.59,33.69,330899.0,28.2939,28.4118,28.2771,28.3613,330899.0
2018-06-01 14:00:00,33.69,33.75,33.63,33.66,323023.0,28.3613,28.4118,28.3107,28.336,323023.0
2018-06-01 15:00:00,33.65,33.74,33.56,33.71,937936.0,28.3276,28.4033,28.2518,28.3781,937936.0
2018-06-04 09:30:00,33.97,34.08,33.82,33.88,202014.0,28.597,28.6896,28.4707,28.5212,202014.0
2018-06-04 10:00:00,33.88,34.13,33.82,34.05,517989.0,28.5212,28.7317,28.4707,28.6643,517989.0
2018-06-04 11:00:00,34.05,34.11,33.87,33.97,440007.0,28.6643,28.7148,28.5128,28.597,440007.0
2018-06-04 12:00:00,33.97,33.98,33.84,33.85,398059.0,28.597,28.6054,28.4875,28.4959,398059.0
2018-06-04 13:00:00,33.85,33.89,33.81,33.87,324380.0,28.4959,28.5296,28.4623,28.5128,324380.0
2018-06-04 14:00:00,33.87,33.99,33.87,33.98,139876.0,28.5128,28.6138,28.5128,28.6054,139876.0
2018-06-04 15:00:00,33.98,34.12,33.97,34.08,773449.0,28.6054,28.7232,28.597,28.6896,773449.0
2018-06-05 09:30:00,34.2,34.52,34.2,34.41,336524.0,28.7906,29.06,28.7906,28.9674,336524.0
2018-06-05 10:00:00,34.41,34.54,34.37,34.51,399246.0,28.9674,29.0768,28.9337,29.0516,399246.0
2018-06-05 11:00:00,34.51,34.52,34.16,34.21,251237.0,29.0516,29.06,28.7569,28.799,251237.0
2018-06-05 12:00:00,34.21,34.3,34.16,34.22,159063.0,28.799,28.8748,28.7569,28.8074,159063.0
2018-06-05 13:00:00,34.22,34.37,34.22,34.34,149854.0,28.8074,28.9337,28.8074,28.9084,149854.0
2018-06-05 14:00:00,34.34,34.43,34.33,34.43,203115.0,28.9084,28.9842,28.9,28.9842,203115.0
2018-06-05 15:00:00,34.44,34.52,34.37,34.51,971954.0,28.9926,29.06,28.9337,29.0516,971954.0
2018-06-06 09:30:00,34.47,34.52,34.29,34.3,191692.0,29.0179,29.06,28.8663,28.8748,191692.0
2018-06-06 10:00:00,34.31,34.45,34.24,34.42,354405.0,28.8832,29.001,28.8243,28.9758,354405.0
2018-06-06 11:00:00,34.43,34.56,34.41,34.55,462581.0,28.9842,29.0936,28.9674,29.0852,462581.0
2018-06-06 12:00:00,34.55,34.58,34.48,34.55,305171.0,29.0852,29.1105,29.0263,29.0852,305171.0
2018-06-06 13:00:00,34.55,34.72,34.53,34.62,225393.0,29.0852,29.2283,29.0684,29.1442,225393.0
2018-06-06 14:00:00,34.61,34.63,34.49,34.53,599309.0,29.1357,29.1526,29.0347,29.0684,599309.0
2018-06-06 15:00:00,34.53,34.58,34.35,34.58,1310321.0,29.0684,29.1105,28.9169,29.1105,1310321.0
2018-06-07 09:30:00,34.67,34.84,34.61,34.73,124077.0,29.1862,29.3294,29.1357,29.2368,124077.0
2018-06-07 10:00:00,34.73,34.8,34.55,34.71,380973.0,29.2368,29.2957,29.0852,29.2199,380973.0
2018-06-07 11:00:00,34.7,34.8,34.61,34.63,263354.0,29.2115,29.2957,29.1357,29.1526,263354.0
2018-06-07 12:00:00,34.64,34.69,34.58,34.64,278708.0,29.161,29.2031,29.1105,29.161,278708.0
2018-06-07 13:00:00,34.63,34.77,34.6,34.66,476006.0,29.1526,29.2704,29.1273,29.1778,476006.0
2018-06-07 14:00:00,34.66,34.84,34.63,34.8,200166.0,29.1778,29.3294,29.1526,29.2957,200166.0
2018-06-07 15:00:00,34.8,34.97,34.76,34.94,743825.0,29.2957,29.4388,29.262,29.4135,743825.0
2018-06-08 09:30:00,34.95,35.16,34.85,34.97,282742.0,29.422,29.5987,29.3378,29.4388,282742.0
2018-06-08 10:00:00,34.97,35.11,34.79,35.09,323795.0,29.4388,29.5567,29.2873,29.5398,323795.0
2018-06-08 11:00:00,35.09,35.16,34.93,34.97,352414.0,29.5398,29.5987,29.4051,29.4388,352414.0
2018-06-08 12:00:00,34.98,35.06,34.91,35.03,200262.0,29.4472,29.5146,29.3883,29.4893,200262.0
2018-06-08 13:00:00,35.02,35.1,34.98,35.03,541145.0,29.4809,29.5482,29.4472,29.4893,541145.0
2018-06-08 14:00:00,35.04,35.14,35.02,35.04,215329.0,29.4977,29.5819,29.4809,29.4977,215329.0
2018-06-08 15:00:00,35.03,35.16,35.02,35.14,818584.0,29.4893,29.5987,29.4809,29.5819,818584.0
2018-06-11 09:30:00,35.13,35.21,35.05,35.18,200345.0,29.5735,29.6408,29.5061,29.6156,200345.0
2018-06-11 10:00:00,35.18,35.42,34.9,34.91,934177.0,29.6156,29.8176,29.3799,29.3883,934177.0
2018-06-11 11:00:00,34.92,35.13,34.85,35.12,209325.0,29.3967,29.5735,29.3378,29.5651,209325.0
2018-06-11 12:00:00,35.13,35.18,35.05,35.15,166862.0,29.5735,29.6156,29.5061,29.5903,166862.0
2018-06-11 13:00:00,35.15,35.16,35.06,35.11,275380.0,29.5903,29.5987,29.5146,29.5567,275380.0
2018-06-11 14:00:00,35.11,35.17,35.1,35.16,153228.0,29.5567,29.6072,29.5482,29.5987,153228.0
2018-06-11 15:00:00,35.15,35.19,35.09,35.1,665562.0,29.5903,29.624,29.5398,29.5482,665562.0
2018-06-12 09:30:00,35.19,35.26,35.01,35.07,275266.0,29.624,29.6829,29.4725,29.523,275266.0
2018-06-12 10:00:00,35.08,35.09,34.87,35.03,368072.0,29.5314,29.5398,29.3546,29.4893,368072.0
2018-06-12 11:00:00,35.02,35.15,34.95,35.14,249263.0,29.4809,29.5903,29.422,29.5819,249263.0
2018-06-12 12:00:00,35.15,35.19,35.04,35.04,185457.0,29.5903,29.624,29.4977,29.4977,185457.0
2018-06-12 13:00:00,35.04,35.08,34.9,35.0,675756.0,29.4977,29.5314,29.3799,29.464,675756.0
2018-06-12 14:00:00,35.0,35.05,34.91,35.02,328948.0,29.464,29.5061,29.3883,29.4809,328948.0
2018-06-12 15:00:00,35.02,35.2,35.0,35.19,659104.0,29.4809,29.6324,29.464,29.624,659104.0
2018-06-13 09:30:00,35.24,35.24,34.97,34.98,127239.0,29.6661,29.6661,29.4388,29.4472,127239.0
2018-06-13 10:00:00,34.99,35.01,34.66,34.74,621455.0,29.4556,29.4725,29.1778,29.2452,621455.0
2018-06-13 11:00:00,34.75,34.88,34.7,34.79,361584.0,29.2536,29.363,29.2115,29.2873,361584.0
2018-06-13 12:00:00,34.78,34.88,34.73,34.84,334597.0,29.2788,29.363,29.2368,29.3294,334597.0
2018-06-13 13:00:00,34.84,35.03,34.83,34.98,492995.0,29.3294,29.4893,29.3209,29.4472,492995.0
2018-06-13 14:00:00,34.98,35.01,34.84,34.94,550923.0,29.4472,29.4725,29.3294,29.4135,550923.0
2018-06-13 15:00:00,34.94,35.0,34.87,34.92,1092341.0,29.4135,29.464,29.3546,29.3967,1092341.0
2018-06-14 09:30:00,35.0,35.13,34.83,35.07,159668.0,29.464,29.5735,29.3209,29.523,159668.0
2018-06-14 10:00:00,35.07,35.16,34.82,34.85,272385.0,29.523,29.5987,29.3125,29.3378,272385.0
2018-06-14 11:00:00,34.84,34.93,34.77,34.93,336024.0,29.3294,29.4051,29.2704,29.4051,336024.0
2018-06-14 12:00:00,34.93,34.99,34.87,34.88,167587.0,29.4051,29.4556,29.3546,29.363,167587.0
2018-06-14 13:00:00,34.87,34.98,34.86,34.92,225872.0,29.3546,29.4472,29.3462,29.3967,225872.0
2018-06-14 14:00:00,34.93,34.94,34.87,34.93,266349.0,29.4051,29.4135,29.3546,29.4051,266349.0
2018-06-14 15:00:00,34.93,35.0,34.88,34.9,609391.0,29.4051,29.464,29.363,29.3799,609391.0
2018-06-15 09:30:00,34.89,34.99,34.64,34.68,1228261.0,29.3714,29.4556,29.161,29.1947,1228261.0
2018-06-15 10:00:00,34.68,34.69,34.0,34.25,722475.0,29.1947,29.2031,28.6222,28.8327,722475.0
2018-06-15 11:00:00,34.24,34.45,34.24,34.45,298524.0,28.8243,29.001,28.8243,29.001,298524.0
2018-06-15 12:00:00,34.44,34.68,34.39,34.66,231379.0,28.9926,29.1947,28.9505,29.1778,231379.0
2018-06-15 13:00:00,34.67,34.74,34.61,34.65,435725.0,29.1862,29.2452,29.1357,29.1694,435725.0
2018-06-15 14:00:00,34.65,34.89,34.59,34.89,369872.0,29.1694,29.3714,29.1189,29.3714,369872.0
2018-06-15 15:00:00,34.89,35.08,34.81,35.04,1208831.0,29.3714,29.5314,29.3041,29.4977,1208831.0
2018-06-18 09:30:00,34.66,34.71,34.31,34.49,284422.0,29.1778,29.2199,28.8832,29.0347,284422.0
2018-06-18 10:00:00,34.48,34.7,34.43,34.64,533536.0,29.0263,29.2115,28.9842,29.161,533536.0
2018-06-18 11:00:00,34.64,34.73,34.45,34.5,405981.0,29.161,29.2368,29.001,29.0431,405981.0
2018-06-18 12:00:00,34.5,34.53,34.4,34.43,294799.0,29.0431,29.0684,28.959,28.9842,294799.0
2018-06-18 13:00:00,34.44,34.54,34.41,34.52,304205.0,28.9926,29.0768,28.9674,29.06,304205.0
2018-06-18 14:00:00,34.52,34.58,34.48,34.52,304717.0,29.06,29.1105,29.0263,29.06,304717.0
2018-06-18 15:00:00,34.51,34.57,34.48,34.54,741799.0,29.0516,29.1021,29.0263,29.0768,741799.0
2018-06-19 09:30:00,34.31,34.55,34.11,34.22,547574.0,28.8832,29.0852,28.7148,28.8074,547574.0
2018-06-19 10:00:00,34.22,34.31,33.93,34.29,686921.0,28.8074,28.8832,28.5633,28.8663,686921.0
2018-06-19 11:00:00,34.29,34.52,34.27,34.49,560994.0,28.8663,29.06,28.8495,29.0347,560994.0
2018-06-19 12:00:00,34.48,34.49,34.33,34.41,257486.0,29.0263,29.0347,28.9,28.9674,257486.0
2018-06-19 13:00:00,34.41,34.42,34.31,34.36,268368.0,28.9674,28.9758,28.8832,28.9253,268368.0
2018-06-19 14:00:00,34.35,34.42,34.34,34.4,343330.0,28.9169,28.9758,28.9084,28.959,343330.0
2018-06-19 15:00:00,34.41,34.58,34.39,34.51,1216837.0,28.9674,29.1105,28.9505,29.0516,1216837.0
2018-06-20 09:30:00,34.74,34.87,34.51,34.7,345182.0,29.2452,29.3546,29.0516,29.2115,345182.0
2018-06-20 10:00:00,34.71,34.74,34.53,34.56,530679.0,29.2199,29.2452,29.0684,29.0936,530679.0
2018-06-20 11:00:00,34.56,34.75,34.55,34.75,337183.0,29.0936,29.2536,29.0852,29.2536,337183.0
2018-06-20 12:00:00,34.75,34.83,34.69,34.79,278511.0,29.2536,29.3209,29.2031,29.2873,278511.0
2018-06-20 13:00:00,34.78,34.97,34.76,34.96,367159.0,29.2788,29.4388,29.262,29.4304,367159.0
2018-06-20 14:00:00,34.96,35.06,34.9,35.04,421643.0,29.4304,29.5146,29.3799,29.4977,421643.0
2018-06-20 15:00:00,35.03,35.26,35.01,35.25,1714299.0,29.4893,29.6829,29.4725,29.6745,1714299.0
2018-06-21 09:30:00,35.23,35.23,34.71,35.0,668938.0,29.6577,29.6577,29.2199,29.464,668938.0
2018-06-21 10:00:00,35.0,35.01,34.4,34.64,1504237.0,29.464,29.4725,28.959,29.161,1504237.0
2018-06-21 11:00:00,34.63,34.78,34.53,34.73,376373.0,29.1526,29.2788,29.0684,29.2368,376373.0
2018-06-21 12:00:00,34.72,34.72,34.47,34.49,310142.0,29.2283,29.2283,29.0179,29.0347,310142.0
2018-06-21 13:00:00,34.49,34.56,34.42,34.56,289348.0,29.0347,29.0936,28.9758,29.0936,289348.0
2018-06-21 14:00:00,34.56,34.63,34.49,34.55,507561.0,29.0936,29.1526,29.0347,29.0852,507561.0
2018-06-21 15:00:00,34.54,34.59,34.25,34.33,1687419.0,29.0768,29.1189,28.8327,28.9,1687419.0
2018-06-22 09:30:00,34.24,34.52,34.23,34.28,205494.0,29.0447,29.2823,29.0363,29.0787,205494.0
2018-06-22 10:00:00,34.29,34.39,34.09,34.19,271469.0,29.0872,29.172,28.9175,29.0023,271469.0
2018-06-22 11:00:00,34.19,34.37,34.09,34.36,234414.0,29.0023,29.155,28.9175,29.1465,234414.0
2018-06-22 12:00:00,34.36,34.39,34.27,34.28,131990.0,29.1465,29.172,29.0702,29.0787,131990.0
2018-06-22 13:00:00,34.29,34.33,34.2,34.2,382225.0,29.0872,29.1211,29.0108,29.0108,382225.0
2018-06-22 14:00:00,34.21,34.25,33.98,34.05,471918.0,29.0193,29.0532,28.8242,28.8836,471918.0
2018-06-22 15:00:00,34.05,34.12,33.98,34.0,974301.0,28.8836,28.943,28.8242,28.8412,974301.0
2018-06-25 09:30:00,33.93,34.09,33.59,33.63,370243.0,28.7818,28.9175,28.4934,28.5273,370243.0
2018-06-25 10:00:00,33.62,33.85,33.52,33.79,410789.0,28.5188,28.7139,28.434,28.663,410789.0
2018-06-25 11:00:00,33.79,33.86,33.62,33.75,396619.0,28.663,28.7224,28.5188,28.6291,396619.0
2018-06-25 12:00:00,33.76,33.89,33.6,33.88,305308.0,28.6376,28.7478,28.5019,28.7394,305308.0
2018-06-25 13:00:00,33.88,34.33,33.83,34.3,547645.0,28.7394,29.1211,28.697,29.0956,547645.0
2018-06-25 14:00:00,34.3,34.31,34.06,34.14,669793.0,29.0956,29.1041,28.8921,28.9599,669793.0
2018-06-25 15:00:00,34.13,34.5,34.1,34.37,1287626.0,28.9514,29.2653,28.926,29.155,1287626.0
2018-06-26 09:30:00,34.42,34.51,34.07,34.27,359409.0,29.1974,29.2738,28.9005,29.0702,359409.0
2018-06-26 10:00:00,34.26,34.28,34.03,34.2,326596.0,29.0617,29.0787,28.8666,29.0108,326596.0
2018-06-26 11:00:00,34.19,34.35,34.19,34.28,194576.0,29.0023,29.1381,29.0023,29.0787,194576.0
2018-06-26 12:00:00,34.27,34.32,34.09,34.11,168242.0,29.0702,29.1126,28.9175,28.9345,168242.0
2018-06-26 13:00:00,34.12,34.26,34.11,34.23,199410.0,28.943,29.0617,28.9345,29.0363,199410.0
2018-06-26 14:00:00,34.23,34.29,34.21,34.24,213174.0,29.0363,29.0872,29.0193,29.0447,213174.0
2018-06-26 15:00:00,34.24,34.25,34.1,34.17,725242.0,29.0447,29.0532,28.926,28.9854,725242.0
2018-06-27 09:30:00,34.15,34.23,33.81,34.14,233426.0,28.9684,29.0363,28.68,28.9599,233426.0
2018-06-27 10:00:00,34.14,34.35,34.08,34.24,330962.0,28.9599,29.1381,28.909,29.0447,330962.0
2018-06-27 11:00:00,34.24,34.34,34.12,34.19,429540.0,29.0447,29.1296,28.943,29.0023,429540.0
2018-06-27 12:00:00,34.19,34.25,34.0,34.01,182472.0,29.0023,29.0532,28.8412,28.8496,182472.0
2018-06-27 13:00:00,34.0,34.04,33.82,33.89,424919.0,28.8412,28.8751,28.6885,28.7478,424919.0
2018-06-27 14:00:00,33.88,33.9,33.72,33.73,472421.0,28.7394,28.7563,28.6036,28.6121,472421.0
2018-06-27 15:00:00,33.73,33.77,33.53,33.54,1050376.0,28.6121,28.6461,28.4425,28.451,1050376.0
2018-06-28 09:30:00,33.53,33.55,33.02,33.06,310315.0,28.4425,28.4594,28.0099,28.0438,310315.0
2018-06-28 10:00:00,33.07,33.25,32.9,33.25,695583.0,28.0523,28.205,27.9081,28.205,695583.0
2018-06-28 11:00:00,33.24,33.35,33.02,33.35,399150.0,28.1965,28.2898,28.0099,28.2898,399150.0
2018-06-28 12:00:00,33.36,33.36,33.08,33.2,346577.0,28.2983,28.2983,28.0608,28.1625,346577.0
2018-06-28 13:00:00,33.2,33.35,33.16,33.3,429698.0,28.1625,28.2898,28.1286,28.2474,429698.0
2018-06-28 14:00:00,33.29,33.43,33.22,33.42,388525.0,28.2389,28.3576,28.1795,28.3492,388525.0
2018-06-28 15:00:00,33.43,33.48,33.28,33.29,988633.0,28.3576,28.4001,28.2304,28.2389,988633.0
2018-06-29 09:30:00,33.48,33.62,33.3,33.48,295560.0,28.4001,28.5188,28.2474,28.4001,295560.0
2018-06-29 10:00:00,33.49,33.6,33.44,33.56,577714.0,28.4085,28.5019,28.3661,28.4679,577714.0
2018-06-29 11:00:00,33.57,33.75,33.53,33.65,400098.0,28.4764,28.6291,28.4425,28.5443,400098.0
2018-06-29 12:00:00,33.65,33.75,33.61,33.64,238381.0,28.5443,28.6291,28.5103,28.5358,238381.0
2018-06-29 13:00:00,33.64,33.72,33.63,33.69,205400.0,28.5358,28.6036,28.5273,28.5782,205400.0
2018-06-29 14:00:00,33.7,33.71,33.6,33.69,422076.0,28.5867,28.5952,28.5019,28.5782,422076.0
2018-06-29 15:00:00,33.69,33.74,33.43,33.45,1219118.0,28.5782,28.6206,28.3576,28.3746,1219118.0
2018-07-02 09:30:00,33.15,33.28,32.93,33.07,243409.0,28.1201,28.2304,27.9335,28.0523,243409.0
2018-07-02 10:00:00,33.1,33.24,33.01,33.22,373062.0,28.0777,28.1965,28.0014,28.1795,373062.0
2018-07-02 11:00:00,33.24,33.35,33.13,33.2,227843.0,28.1965,28.2898,28.1032,28.1625,227843.0
2018-07-02 12:00:00,33.19,33.19,33.07,33.1,184963.0,28.1541,28.1541,28.0523,28.0777,184963.0
2018-07-02 13:00:00,33.11,33.16,33.04,33.11,406084.0,28.0862,28.1286,28.0268,28.0862,406084.0
2018-07-02 14:00:00,33.12,33.21,33.07,33.15,380524.0,28.0947,28.171,28.0523,28.1201,380524.0
2018-07-02 15:00:00,33.14,33.34,33.06,33.31,792635.0,28.1116,28.2813,28.0438,28.2559,792635.0
2018-07-03 09:30:00,33.49,33.99,33.45,33.83,374779.0,28.4085,28.8327,28.3746,28.697,374779.0
2018-07-03 10:00:00,33.83,34.21,33.79,34.01,611330.0,28.697,29.0193,28.663,28.8496,611330.0
2018-07-03 11:00:00,34.01,34.21,33.99,34.09,417491.0,28.8496,29.0193,28.8327,28.9175,417491.0
2018-07-03 12:00:00,34.09,34.11,33.53,33.64,686157.0,28.9175,28.9345,28.4425,28.5358,686157.0
2018-07-05 09:30:00,33.72,33.93,33.57,33.79,305400.0,28.6036,28.7818,28.4764,28.663,305400.0
2018-07-05 10:00:00,33.79,34.02,33.79,33.88,439676.0,28.663,28.8581,28.663,28.7394,439676.0
2018-07-05 11:00:00,33.87,34.31,33.85,34.23,490532.0,28.7309,29.1041,28.7139,29.0363,490532.0
2018-07-05 12:00:00,34.23,34.31,34.18,34.25,203658.0,29.0363,29.1041,28.9938,29.0532,203658.0
2018-07-05 13:00:00,34.25,34.33,34.18,34.21,199427.0,29.0532,29.1211,28.9938,29.0193,199427.0
2018-07-05 14:00:00,34.21,34.21,33.99,34.14,268905.0,29.0193,29.0193,28.8327,28.9599,268905.0
2018-07-05 15:00:00,34.14,34.23,34.08,34.22,693302.0,28.9599,29.0363,28.909,29.0278,693302.0
2018-07-06 09:30:00,34.23,34.4,34.2,34.29,187369.0,29.0363,29.1805,29.0108,29.0872,187369.0
2018-07-06 10:00:00,34.29,34.5,34.28,34.48,172814.0,29.0872,29.2653,29.0787,29.2483,172814.0
2018-07-06 11:00:00,34.48,34.7,34.48,34.68,252188.0,29.2483,29.4349,29.2483,29.418,252188.0
2018-07-06 12:00:00,34.68,34.75,34.61,34.61,149049.0,29.418,29.4774,29.3586,29.3586,149049.0
2018-07-06 13:00:00,34.61,34.78,34.61,34.76,215908.0,29.3586,29.5028,29.3586,29.4858,215908.0
2018-07-06 14:00:00,34.76,34.77,34.57,34.65,504705.0,29.4858,29.4943,29.3247,29.3925,504705.0
2018-07-06 15:00:00,34.64,34.69,34.58,34.65,911935.0,29.3841,29.4265,29.3332,29.3925,911935.0
2018-07-09 09:30:00,34.69,35.04,34.4,34.97,277667.0,29.4265,29.7234,29.1805,29.664,277667.0
2018-07-09 10:00:00,34.96,35.16,34.88,35.08,355047.0,29.6555,29.8252,29.5876,29.7573,355047.0
2018-07-09 11:00:00,35.08,35.18,35.03,35.14,245093.0,29.7573,29.8421,29.7149,29.8082,245093.0
2018-07-09 12:00:00,35.14,35.27,35.08,35.09,211963.0,29.8082,29.9185,29.7573,29.7658,211963.0
2018-07-09 13:00:00,35.09,35.1,35.0,35.05,228187.0,29.7658,29.7743,29.6894,29.7318,228187.0
2018-07-09 14:00:00,35.05,35.08,34.95,34.95,230377.0,29.7318,29.7573,29.647,29.647,230377.0
2018-07-09 15:00:00,34.95,34.97,34.91,34.97,525322.0,29.647,29.664,29.6131,29.664,525322.0
2018-07-10 09:30:00,34.99,34.99,34.51,34.76,308858.0,29.6809,29.6809,29.2738,29.4858,308858.0
2018-07-10 10:00:00,34.77,34.91,34.72,34.81,288415.0,29.4943,29.6131,29.4519,29.5283,288415.0
2018-07-10 11:00:00,34.82,34.82,34.65,34.79,443310.0,29.5367,29.5367,29.3925,29.5113,443310.0
2018-07-10 12:00:00,34.78,34.84,34.64,34.72,236057.0,29.5028,29.5537,29.3841,29.4519,236057.0
2018-07-10 13:00:00,34.72,34.73,34.66,34.71,145778.0,29.4519,29.4604,29.401,29.4434,145778.0
2018-07-10 14:00:00,34.71,34.85,34.7,34.85,244467.0,29.4434,29.5622,29.4349,29.5622,244467.0
2018-07-10 15:00:00,34.84,34.91,34.79,34.87,546890.0,29.5537,29.6131,29.5113,29.5792,546890.0
2018-07-11 09:30:00,34.56,34.56,34.07,34.19,375685.0,29.3162,29.3162,28.9005,29.0023,375685.0
2018-07-11 10:00:00,34.19,34.25,34.05,34.13,624250.0,29.0023,29.0532,28.8836,28.9514,624250.0
2018-07-11 11:00:00,34.13,34.16,33.97,34.08,379089.0,28.9514,28.9769,28.8157,28.909,379089.0
2018-07-11 12:00:00,34.09,34.25,34.08,34.16,193663.0,28.9175,29.0532,28.909,28.9769,193663.0
2018-07-11 13:00:00,34.17,34.31,34.08,34.24,365593.0,28.9854,29.1041,28.909,29.0447,365593.0
2018-07-11 14:00:00,34.25,34.32,34.18,34.22,198284.0,29.0532,29.1126,28.9938,29.0278,198284.0
2018-07-11 15:00:00,34.23,34.3,34.1,34.16,671496.0,29.0363,29.0956,28.926,28.9769,671496.0
2018-07-12 09:30:00,34.29,34.6,33.93,34.28,391212.0,29.0872,29.3501,28.7818,29.0787,391212.0
2018-07-12 10:00:00,34.28,34.56,34.19,34.47,472455.0,29.0787,29.3162,29.0023,29.2398,472455.0
2018-07-12 11:00:00,34.48,34.62,34.46,34.61,260312.0,29.2483,29.3671,29.2314,29.3586,260312.0
2018-07-12 12:00:00,34.61,34.72,34.57,34.7,247008.0,29.3586,29.4519,29.3247,29.4349,247008.0
2018-07-12 13:00:00,34.71,34.72,34.6,34.66,266065.0,29.4434,29.4519,29.3501,29.401,266065.0
2018-07-12 14:00:00,34.66,34.74,34.63,34.73,362040.0,29.401,29.4689,29.3756,29.4604,362040.0
2018-07-12 15:00:00,34.73,34.82,34.68,34.74,938813.0,29.4604,29.5367,29.418,29.4689,938813.0
2018-07-13 09:30:00,34.72,35.12,34.72,35.1,228542.0,29.4519,29.7912,29.4519,29.7743,228542.0
2018-07-13 10:00:00,35.09,35.29,34.94,35.09,577200.0,29.7658,29.9354,29.6385,29.7658,577200.0
2018-07-13 11:00:00,35.09,35.27,35.02,35.13,328900.0,29.7658,29.9185,29.7064,29.7997,328900.0
2018-07-13 12:00:00,35.13,35.14,34.98,35.09,286352.0,29.7997,29.8082,29.6725,29.7658,286352.0
2018-07-13 13:00:00,35.09,35.26,35.02,35.22,533725.0,29.7658,29.91,29.7064,29.876,533725.0
2018-07-13 14:00:00,35.22,35.23,35.07,35.16,264014.0,29.876,29.8845,29.7488,29.8252,264014.0
2018-07-13 15:00:00,35.16,35.17,35.03,35.11,707293.0,29.8252,29.8336,29.7149,29.7827,707293.0
2018-07-16 09:30:00,35.13,35.22,34.93,34.99,145510.0,29.7997,29.876,29.63,29.6809,145510.0
2018-07-16 10:00:00,34.99,34.99,34.55,34.56,275515.0,29.6809,29.6809,29.3077,29.3162,275515.0
2018-07-16 11:00:00,34.56,34.84,34.56,34.74,254262.0,29.3162,29.5537,29.3162,29.4689,254262.0
2018-07-16 12:00:00,34.75,34.86,34.7,34.82,172388.0,29.4774,29.5707,29.4349,29.5367,172388.0
2018-07-16 13:00:00,34.83,34.85,34.76,34.77,159311.0,29.5452,29.5622,29.4858,29.4943,159311.0
2018-07-16 14:00:00,34.77,34.89,34.75,34.8,313911.0,29.4943,29.5961,29.4774,29.5198,313911.0
2018-07-16 15:00:00,34.8,34.81,34.7,34.76,574373.0,29.5198,29.5283,29.4349,29.4858,574373.0
2018-07-17 09:30:00,34.61,35.12,34.54,35.02,457137.0,29.3586,29.7912,29.2992,29.7064,457137.0
2018-07-17 10:00:00,35.02,35.19,35.01,35.15,305358.0,29.7064,29.8506,29.6979,29.8167,305358.0
2018-07-17 11:00:00,35.15,35.36,35.15,35.3,370350.0,29.8167,29.9948,29.8167,29.9439,370350.0
2018-07-17 12:00:00,35.3,35.4,35.24,35.4,232285.0,29.9439,30.0287,29.893,30.0287,232285.0
2018-07-17 13:00:00,35.39,35.44,35.29,35.3,245877.0,30.0203,30.0627,29.9354,29.9439,245877.0
2018-07-17 14:00:00,35.31,35.35,35.23,35.26,776979.0,29.9524,29.9863,29.8845,29.91,776979.0
2018-07-17 15:00:00,35.27,35.36,35.26,35.32,1126866.0,29.9185,29.9948,29.91,29.9609,1126866.0
2018-07-18 09:30:00,35.24,35.47,35.02,35.14,245099.0,29.893,30.0881,29.7064,29.8082,245099.0
2018-07-18 10:00:00,35.12,35.21,35.05,35.09,350769.0,29.7912,29.8676,29.7318,29.7658,350769.0
2018-07-18 11:00:00,35.09,35.26,35.05,35.23,269779.0,29.7658,29.91,29.7318,29.8845,269779.0
2018-07-18 12:00:00,35.23,35.46,35.21,35.38,593926.0,29.8845,30.0796,29.8676,30.0118,593926.0
2018-07-18 13:00:00,35.38,35.41,35.28,35.3,362408.0,30.0118,30.0372,29.9269,29.9439,362408.0
2018-07-18 14:00:00,35.3,35.4,35.3,35.39,274241.0,29.9439,30.0287,29.9439,30.0203,274241.0
2018-07-18 15:00:00,35.38,35.44,35.36,35.42,760270.0,30.0118,30.0627,29.9948,30.0457,760270.0
2018-07-19 09:30:00,35.31,35.42,35.25,35.34,167563.0,29.9524,30.0457,29.9015,29.9778,167563.0
2018-07-19 10:00:00,35.34,35.58,35.31,35.52,432388.0,29.9778,30.1814,29.9524,30.1305,432388.0
2018-07-19 11:00:00,35.52,35.75,35.45,35.7,340713.0,30.1305,30.3256,30.0711,30.2832,340713.0
2018-07-19 12:00:00,35.7,35.9,35.68,35.87,423740.0,30.2832,30.4529,30.2663,30.4274,423740.0
2018-07-19 13:00:00,35.88,35.99,35.81,35.82,393278.0,30.4359,30.5292,30.3765,30.385,393278.0
2018-07-19 14:00:00,35.82,35.92,35.78,35.84,1002413.0,30.385,30.4698,30.3511,30.402,1002413.0
2018-07-19 15:00:00,35.84,35.94,35.83,35.85,1005044.0,30.402,30.4868,30.3935,30.4105,1005044.0
2018-07-20 09:30:00,35.7,35.94,35.57,35.72,541516.0,30.2832,30.4868,30.1729,30.3002,541516.0
2018-07-20 10:00:00,35.72,35.96,35.71,35.91,484902.0,30.3002,30.5038,30.2917,30.4614,484902.0
2018-07-20 11:00:00,35.91,36.15,35.9,36.04,427840.0,30.4614,30.6649,30.4529,30.5716,427840.0
2018-07-20 12:00:00,36.04,36.23,36.03,36.15,336570.0,30.5716,30.7328,30.5631,30.6649,336570.0
2018-07-20 13:00:00,36.14,36.27,36.1,36.27,287815.0,30.6565,30.7667,30.6225,30.7667,287815.0
2018-07-20 14:00:00,36.27,36.34,36.13,36.16,439626.0,30.7667,30.8261,30.648,30.6734,439626.0
2018-07-20 15:00:00,36.16,36.18,36.08,36.14,1187148.0,30.6734,30.6904,30.6056,30.6565,1187148.0
2018-07-23 09:30:00,35.98,36.12,35.74,36.11,290821.0,30.5207,30.6395,30.3171,30.631,290821.0
2018-07-23 10:00:00,36.11,36.18,35.79,35.82,717845.0,30.631,30.6904,30.3596,30.385,717845.0
2018-07-23 11:00:00,35.81,35.9,35.79,35.89,315487.0,30.3765,30.4529,30.3596,30.4444,315487.0
2018-07-23 12:00:00,35.89,35.91,35.82,35.87,244667.0,30.4444,30.4614,30.385,30.4274,244667.0
2018-07-23 13:00:00,35.87,35.95,35.69,35.79,432768.0,30.4274,30.4953,30.2747,30.3596,432768.0
2018-07-23 14:00:00,35.79,35.92,35.72,35.72,207655.0,30.3596,30.4698,30.3002,30.3002,207655.0
2018-07-23 15:00:00,35.72,35.73,35.54,35.56,687707.0,30.3002,30.3087,30.1475,30.1645,687707.0
2018-07-24 09:30:00,35.69,35.87,35.56,35.63,152568.0,30.2747,30.4274,30.1645,30.2238,152568.0
2018-07-24 10:00:00,35.61,35.76,35.55,35.66,265981.0,30.2069,30.3341,30.156,30.2493,265981.0
2018-07-24 11:00:00,35.67,35.79,35.56,35.73,264119.0,30.2578,30.3596,30.1645,30.3087,264119.0
2018-07-24 12:00:00,35.73,35.84,35.73,35.77,198097.0,30.3087,30.402,30.3087,30.3426,198097.0
2018-07-24 13:00:00,35.76,35.82,35.58,35.61,200478.0,30.3341,30.385,30.1814,30.2069,200478.0
2018-07-24 14:00:00,35.6,35.6,35.41,35.51,275553.0,30.1984,30.1984,30.0372,30.122,275553.0
2018-07-24 15:00:00,35.51,35.53,35.41,35.51,547996.0,30.122,30.139,30.0372,30.122,547996.0
2018-07-25 09:30:00,35.36,35.71,35.28,35.5,277398.0,29.9948,30.2917,29.9269,30.1136,277398.0
2018-07-25 10:00:00,35.5,35.55,35.25,35.32,277957.0,30.1136,30.156,29.9015,29.9609,277957.0
2018-07-25 11:00:00,35.32,35.55,35.17,35.47,845852.0,29.9609,30.156,29.8336,30.0881,845852.0
2018-07-25 12:00:00,35.48,35.48,35.11,35.34,344795.0,30.0966,30.0966,29.7827,29.9778,344795.0
2018-07-25 13:00:00,35.35,35.44,35.22,35.4,246474.0,29.9863,30.0627,29.876,30.0287,246474.0
2018-07-25 14:00:00,35.4,35.47,35.28,35.31,448394.0,30.0287,30.0881,29.9269,29.9524,448394.0
2018-07-25 15:00:00,35.31,35.52,35.21,35.47,1042092.0,29.9524,30.1305,29.8676,30.0881,1042092.0
2018-07-26 09:30:00,35.47,35.99,35.18,35.9,331011.0,30.0881,30.5292,29.8421,30.4529,331011.0
2018-07-26 10:00:00,35.9,35.98,35.75,35.82,545286.0,30.4529,30.5207,30.3256,30.385,545286.0
2018-07-26 11:00:00,35.82,35.86,35.74,35.85,257102.0,30.385,30.4189,30.3171,30.4105,257102.0
2018-07-26 12:00:00,35.85,35.94,35.8,35.86,228305.0,30.4105,30.4868,30.368,30.4189,228305.0
2018-07-26 13:00:00,35.86,35.99,35.84,35.88,171446.0,30.4189,30.5292,30.402,30.4359,171446.0
2018-07-26 14:00:00,35.89,35.92,35.85,35.9,286424.0,30.4444,30.4698,30.4105,30.4529,286424.0
2018-07-26 15:00:00,35.9,35.9,35.69,35.72,726037.0,30.4529,30.4529,30.2747,30.3002,726037.0
2018-07-27 09:30:00,35.84,36.06,35.69,36.0,252393.0,30.402,30.5886,30.2747,30.5377,252393.0
2018-07-27 10:00:00,36.03,36.06,35.84,35.98,361162.0,30.5631,30.5886,30.402,30.5207,361162.0
2018-07-27 11:00:00,35.98,35.99,35.9,35.95,290768.0,30.5207,30.5292,30.4529,30.4953,290768.0
2018-07-27 12:00:00,35.96,35.97,35.81,35.83,219792.0,30.5038,30.5122,30.3765,30.3935,219792.0
2018-07-27 13:00:00,35.82,35.87,35.73,35.85,251892.0,30.385,30.4274,30.3087,30.4105,251892.0
2018-07-27 14:00:00,35.84,35.95,35.83,35.92,280010.0,30.402,30.4953,30.3935,30.4698,280010.0
2018-07-27 15:00:00,35.93,36.11,35.92,36.05,725287.0,30.4783,30.631,30.4698,30.5801,725287.0
2018-07-30 09:30:00,36.11,36.53,36.05,36.45,529894.0,30.631,30.9873,30.5801,30.9194,529894.0
2018-07-30 10:00:00,36.45,36.6,36.27,36.34,920989.0,30.9194,31.0467,30.7667,30.8261,920989.0
2018-07-30 11:00:00,36.34,36.46,36.28,36.41,419600.0,30.8261,30.9279,30.7752,30.8855,419600.0
2018-07-30 12:00:00,36.41,36.53,36.3,36.49,388505.0,30.8855,30.9873,30.7922,30.9533,388505.0
2018-07-30 13:00:00,36.49,36.63,36.37,36.62,375370.0,30.9533,31.0721,30.8516,31.0636,375370.0
2018-07-30 14:00:00,36.62,36.63,36.45,36.48,516165.0,31.0636,31.0721,30.9194,30.9449,516165.0
2018-07-30 15:00:00,36.48,36.5,36.39,36.48,1437995.0,30.9449,30.9618,30.8685,30.9449,1437995.0
2018-07-31 09:30:00,36.53,37.22,36.16,36.79,725756.0,30.9873,31.5726,30.6734,31.2078,725756.0
2018-07-31 10:00:00,36.77,37.36,36.76,37.17,1085320.0,31.1909,31.6913,31.1824,31.5302,1085320.0
2018-07-31 11:00:00,37.19,37.59,36.88,36.89,734362.0,31.5471,31.8864,31.2842,31.2927,734362.0
2018-07-31 12:00:00,36.88,37.07,36.62,37.01,688782.0,31.2842,31.4453,31.0636,31.3944,688782.0
2018-07-31 13:00:00,37.0,37.54,36.89,37.44,957128.0,31.386,31.844,31.2927,31.7592,957128.0
2018-07-31 14:00:00,37.44,37.57,37.32,37.55,702169.0,31.7592,31.8695,31.6574,31.8525,702169.0
2018-07-31 15:00:00,37.55,37.65,37.49,37.5,1841026.0,31.8525,31.9373,31.8016,31.8101,1841026.0
2018-08-01 09:30:00,36.95,37.99,36.95,37.86,1120032.0,31.3436,32.2258,31.3436,32.1155,1120032.0
2018-08-01 10:00:00,37.86,38.16,37.68,38.11,1144080.0,32.1155,32.37,31.9628,32.3275,1144080.0
2018-08-01 11:00:00,38.12,38.14,37.71,37.84,832731.0,32.336,32.353,31.9882,32.0985,832731.0
2018-08-01 12:00:00,37.83,37.99,37.7,37.91,798702.0,32.09,32.2258,31.9798,32.1579,798702.0
2018-08-01 13:00:00,37.92,38.16,37.91,38.04,546655.0,32.1664,32.37,32.1579,32.2682,546655.0
2018-08-01 14:00:00,38.03,38.09,37.59,37.88,707118.0,32.2597,32.3106,31.8864,32.1324,707118.0
2018-08-01 15:00:00,37.89,37.9,37.66,37.69,1583800.0,32.1409,32.1494,31.9458,31.9713,1583800.0
2018-08-02 09:30:00,37.46,37.76,37.32,37.73,268691.0,31.7762,32.0307,31.6574,32.0052,268691.0
2018-08-02 10:00:00,37.74,37.82,37.52,37.58,473608.0,32.0137,32.0815,31.8271,31.878,473608.0
2018-08-02 11:00:00,37.58,37.72,37.52,37.65,421511.0,31.878,31.9967,31.8271,31.9373,421511.0
2018-08-02 12:00:00,37.65,37.92,37.64,37.84,306334.0,31.9373,32.1664,31.9289,32.0985,306334.0
2018-08-02 13:00:00,37.84,37.98,37.8,37.95,340831.0,32.0985,32.2173,32.0646,32.1918,340831.0
2018-08-02 14:00:00,37.95,37.99,37.89,37.93,424060.0,32.1918,32.2258,32.1409,32.1749,424060.0
2018-08-02 15:00:00,37.93,37.95,37.8,37.81,1004406.0,32.1749,32.1918,32.0646,32.0731,1004406.0
2018-08-03 09:30:00,37.99,38.1,37.69,37.76,220851.0,32.2258,32.3191,31.9713,32.0307,220851.0
2018-08-03 10:00:00,37.76,37.8,37.57,37.61,417791.0,32.0307,32.0646,31.8695,31.9034,417791.0
2018-08-03 11:00:00,37.61,37.64,37.15,37.25,795577.0,31.9034,31.9289,31.5132,31.598,795577.0
2018-08-03 12:00:00,37.26,37.45,37.23,37.42,325731.0,31.6065,31.7677,31.5811,31.7422,325731.0
2018-08-03 13:00:00,37.41,37.69,37.41,37.66,640628.0,31.7338,31.9713,31.7338,31.9458,640628.0
2018-08-03 14:00:00,37.66,37.78,37.66,37.77,307546.0,31.9458,32.0476,31.9458,32.0391,307546.0
2018-08-03 15:00:00,37.76,37.99,37.75,37.94,1051535.0,32.0307,32.2258,32.0222,32.1833,1051535.0
2018-08-06 09:30:00,38.01,38.1,37.77,37.8,213625.0,32.2427,32.3191,32.0391,32.0646,213625.0
2018-08-06 10:00:00,37.8,37.85,37.58,37.83,616409.0,32.0646,32.107,31.878,32.09,616409.0
2018-08-06 11:00:00,37.84,37.89,37.72,37.8,291400.0,32.0985,32.1409,31.9967,32.0646,291400.0
2018-08-06 12:00:00,37.8,37.95,37.79,37.89,221811.0,32.0646,32.1918,32.0561,32.1409,221811.0
2018-08-06 13:00:00,37.88,37.95,37.81,37.82,480997.0,32.1324,32.1918,32.0731,32.0815,480997.0
2018-08-06 14:00:00,37.82,37.82,37.66,37.66,449707.0,32.0815,32.0815,31.9458,31.9458,449707.0
2018-08-06 15:00:00,37.66,37.72,37.61,37.68,685546.0,31.9458,31.9967,31.9034,31.9628,685546.0
2018-08-07 09:30:00,37.79,37.99,37.62,37.94,223405.0,32.0561,32.2258,31.9119,32.1833,223405.0
2018-08-07 10:00:00,37.95,38.07,37.88,37.97,283274.0,32.1918,32.2936,32.1324,32.2088,283274.0
2018-08-07 11:00:00,37.96,38.15,37.95,38.09,316596.0,32.2003,32.3615,32.1918,32.3106,316596.0
2018-08-07 12:00:00,38.08,38.36,38.08,38.18,495929.0,32.3021,32.5396,32.3021,32.3869,495929.0
2018-08-07 13:00:00,38.19,38.31,38.07,38.08,602686.0,32.3954,32.4972,32.2936,32.3021,602686.0
2018-08-07 14:00:00,38.08,38.17,37.98,37.98,334694.0,32.3021,32.3784,32.2173,32.2173,334694.0
2018-08-07 15:00:00,37.99,38.01,37.84,37.87,894604.0,32.2258,32.2427,32.0985,32.124,894604.0
2018-08-08 09:30:00,37.8,37.9,37.67,37.79,149702.0,32.0646,32.1494,31.9543,32.0561,149702.0
2018-08-08 10:00:00,37.79,37.81,37.62,37.74,618090.0,32.0561,32.0731,31.9119,32.0137,618090.0
2018-08-08 11:00:00,37.73,37.8,37.7,37.77,199743.0,32.0052,32.0646,31.9798,32.0391,199743.0
2018-08-08 12:00:00,37.77,37.77,37.67,37.68,440421.0,32.0391,32.0391,31.9543,31.9628,440421.0
2018-08-08 13:00:00,37.68,37.71,37.62,37.63,338831.0,31.9628,31.9882,31.9119,31.9204,338831.0
2018-08-08 14:00:00,37.63,37.69,37.4,37.41,763670.0,31.9204,31.9713,31.7253,31.7338,763670.0
2018-08-08 15:00:00,37.41,37.47,37.29,37.33,1169370.0,31.7338,31.7847,31.632,31.6659,1169370.0
2018-08-09 09:30:00,37.31,37.69,37.24,37.69,269267.0,31.6489,31.9713,31.5896,31.9713,269267.0
2018-08-09 10:00:00,37.69,37.88,37.59,37.69,308763.0,31.9713,32.1324,31.8864,31.9713,308763.0
2018-08-09 11:00:00,37.68,37.7,37.48,37.53,598503.0,31.9628,31.9798,31.7931,31.8356,598503.0
2018-08-09 12:00:00,37.53,37.55,37.41,37.5,600048.0,31.8356,31.8525,31.7338,31.8101,600048.0
2018-08-09 13:00:00,37.49,37.51,37.39,37.51,518821.0,31.8016,31.8186,31.7168,31.8186,518821.0
2018-08-09 14:00:00,37.51,37.53,37.28,37.3,518998.0,31.8186,31.8356,31.6235,31.6404,518998.0
2018-08-09 15:00:00,37.3,37.39,37.25,37.32,875123.0,31.6404,31.7168,31.598,31.6574,875123.0
2018-08-10 09:30:00,37.17,37.2,36.68,36.82,405696.0,31.5302,31.5556,31.1145,31.2333,405696.0
2018-08-10 10:00:00,36.82,37.03,36.65,36.99,377983.0,31.2333,31.4114,31.0891,31.3775,377983.0
2018-08-10 11:00:00,37.0,37.04,36.86,36.91,223648.0,31.386,31.4199,31.2672,31.3096,223648.0
2018-08-10 12:00:00,36.91,36.92,36.8,36.85,177362.0,31.3096,31.3181,31.2163,31.2587,177362.0
2018-08-10 13:00:00,36.85,36.86,36.68,36.8,461480.0,31.2587,31.2672,31.1145,31.2163,461480.0
2018-08-10 14:00:00,36.8,36.88,36.67,36.85,462160.0,31.2163,31.2842,31.106,31.2587,462160.0
2018-08-10 15:00:00,36.85,36.98,36.79,36.89,1019400.0,31.2587,31.369,31.2078,31.2927,1019400.0
2018-08-13 09:30:00,36.96,37.05,36.73,36.8,203165.0,31.352,31.4284,31.1569,31.2163,203165.0
2018-08-13 10:00:00,36.8,36.84,36.49,36.53,716664.0,31.2163,31.2502,30.9533,30.9873,716664.0
2018-08-13 11:00:00,36.53,36.69,36.5,36.55,880237.0,30.9873,31.123,30.9618,31.0042,880237.0
2018-08-13 12:00:00,36.54,36.55,36.42,36.44,402412.0,30.9958,31.0042,30.894,30.9109,402412.0
2018-08-13 13:00:00,36.43,36.66,36.37,36.64,349295.0,30.9025,31.0976,30.8516,31.0806,349295.0
2018-08-13 14:00:00,36.64,36.79,36.63,36.73,333078.0,31.0806,31.2078,31.0721,31.1569,333078.0
2018-08-13 15:00:00,36.74,36.82,36.64,36.66,1039107.0,31.1654,31.2333,31.0806,31.0976,1039107.0
2018-08-14 09:30:00,36.72,36.97,36.72,36.89,241803.0,31.1485,31.3605,31.1485,31.2927,241803.0
2018-08-14 10:00:00,36.9,37.16,36.83,37.09,321173.0,31.3011,31.5217,31.2418,31.4623,321173.0
2018-08-14 11:00:00,37.08,37.16,37.04,37.11,264860.0,31.4538,31.5217,31.4199,31.4793,264860.0
2018-08-14 12:00:00,37.11,37.21,37.1,37.1,161440.0,31.4793,31.5641,31.4708,31.4708,161440.0
2018-08-14 13:00:00,37.1,37.15,36.96,37.05,350704.0,31.4708,31.5132,31.352,31.4284,350704.0
2018-08-14 14:00:00,37.05,37.1,37.0,37.01,293381.0,31.4284,31.4708,31.386,31.3944,293381.0
2018-08-14 15:00:00,37.01,37.12,36.97,37.0,541072.0,31.3944,31.4878,31.3605,31.386,541072.0
2018-08-15 09:30:00,36.41,36.88,36.41,36.85,335532.0,30.8855,31.2842,30.8855,31.2587,335532.0
2018-08-15 10:00:00,36.84,37.02,36.8,36.82,380278.0,31.2502,31.4029,31.2163,31.2333,380278.0
2018-08-15 11:00:00,36.82,37.16,36.8,37.09,627858.0,31.2333,31.5217,31.2163,31.4623,627858.0
2018-08-15 12:00:00,37.08,37.35,37.08,37.3,340187.0,31.4538,31.6829,31.4538,31.6404,340187.0
2018-08-15 13:00:00,37.29,37.44,37.27,37.32,316421.0,31.632,31.7592,31.615,31.6574,316421.0
2018-08-15 14:00:00,37.32,37.48,37.29,37.47,329323.0,31.6574,31.7931,31.632,31.7847,329323.0
2018-08-15 15:00:00,37.47,37.64,37.47,37.56,906752.0,31.7847,31.9289,31.7847,31.861,906752.0
2018-08-16 09:30:00,37.57,37.71,37.49,37.49,476083.0,31.8695,31.9882,31.8016,31.8016,476083.0
2018-08-16 10:00:00,37.5,37.58,37.45,37.56,426117.0,31.8101,31.878,31.7677,31.861,426117.0
2018-08-16 11:00:00,37.56,37.81,37.56,37.71,432553.0,31.861,32.0731,31.861,31.9882,432553.0
2018-08-16 12:00:00,37.72,37.86,37.68,37.75,326374.0,31.9967,32.1155,31.9628,32.0222,326374.0
2018-08-16 13:00:00,37.75,37.77,37.66,37.68,234757.0,32.0222,32.0391,31.9458,31.9628,234757.0
2018-08-16 14:00:00,37.69,37.75,37.59,37.62,347928.0,31.9713,32.0222,31.8864,31.9119,347928.0
2018-08-16 15:00:00,37.61,37.69,37.57,37.63,830165.0,31.9034,31.9713,31.8695,31.9204,830165.0
2018-08-17 09:30:00,37.64,37.96,37.6,37.94,295431.0,31.9289,32.2003,31.8949,32.1833,295431.0
2018-08-17 10:00:00,37.94,38.12,37.94,38.05,891180.0,32.1833,32.336,32.1833,32.2767,891180.0
2018-08-17 11:00:00,38.05,38.26,37.97,38.23,408687.0,32.2767,32.4548,32.2088,32.4293,408687.0
2018-08-17 12:00:00,38.23,38.24,38.12,38.24,290325.0,32.4293,32.4378,32.336,32.4378,290325.0
2018-08-17 13:00:00,38.23,38.43,38.23,38.39,543862.0,32.4293,32.599,32.4293,32.5651,543862.0
2018-08-17 14:00:00,38.38,38.47,38.33,38.41,433504.0,32.5566,32.6329,32.5142,32.582,433504.0
2018-08-17 15:00:00,38.4,38.41,38.2,38.25,684052.0,32.5735,32.582,32.4039,32.4463,684052.0
2018-08-20 09:30:00,38.31,38.42,38.23,38.34,219929.0,32.4972,32.5905,32.4293,32.5226,219929.0
2018-08-20 10:00:00,38.35,38.58,38.31,38.33,796163.0,32.5311,32.7262,32.4972,32.5142,796163.0
2018-08-20 11:00:00,38.33,38.42,38.22,38.41,319146.0,32.5142,32.5905,32.4209,32.582,319146.0
2018-08-20 12:00:00,38.41,38.66,38.39,38.62,284252.0,32.582,32.7941,32.5651,32.7602,284252.0
2018-08-20 13:00:00,38.62,38.69,38.57,38.62,439879.0,32.7602,32.8195,32.7178,32.7602,439879.0
2018-08-20 14:00:00,38.62,38.75,38.61,38.72,425813.0,32.7602,32.8704,32.7517,32.845,425813.0
2018-08-20 15:00:00,38.71,38.81,38.63,38.73,989274.0,32.8365,32.9213,32.7686,32.8535,989274.0
2018-08-21 09:30:00,39.0,39.35,38.8,39.32,499990.0,33.0825,33.3794,32.9129,33.354,499990.0
2018-08-21 10:00:00,39.32,39.59,39.24,39.43,1691849.0,33.354,33.583,33.2861,33.4473,1691849.0
2018-08-21 11:00:00,39.43,39.57,39.36,39.52,709794.0,33.4473,33.566,33.3879,33.5236,709794.0
2018-08-21 12:00:00,39.52,39.7,39.52,39.65,824902.0,33.5236,33.6763,33.5236,33.6339,824902.0
2018-08-21 13:00:00,39.66,40.33,39.65,40.27,1384576.0,33.6424,34.2107,33.6339,34.1598,1384576.0
2018-08-21 14:00:00,40.27,40.27,39.83,40.2,1401605.0,34.1598,34.1598,33.7866,34.1004,1401605.0
2018-08-21 15:00:00,40.2,40.23,39.92,40.0,1806194.0,34.1004,34.1259,33.8629,33.9308,1806194.0
2018-08-22 09:30:00,39.95,39.96,39.08,39.34,969663.0,33.8884,33.8968,33.1504,33.3709,969663.0
2018-08-22 10:00:00,39.35,39.38,39.08,39.3,856237.0,33.3794,33.4048,33.1504,33.337,856237.0
2018-08-22 11:00:00,39.3,39.56,39.24,39.56,602612.0,33.337,33.5575,33.2861,33.5575,602612.0
2018-08-22 12:00:00,39.55,39.74,39.53,39.67,378717.0,33.5491,33.7102,33.5321,33.6508,378717.0
2018-08-22 13:00:00,39.68,39.79,39.59,39.76,521518.0,33.6593,33.7526,33.583,33.7272,521518.0
2018-08-22 14:00:00,39.76,39.83,39.6,39.61,1004334.0,33.7272,33.7866,33.5915,33.6,1004334.0
2018-08-22 15:00:00,39.61,39.68,39.53,39.61,915255.0,33.6,33.6593,33.5321,33.6,915255.0
2018-08-23 09:30:00,39.45,39.59,39.25,39.27,367832.0,33.4642,33.583,33.2946,33.3115,367832.0
2018-08-23 10:00:00,39.26,39.38,39.16,39.23,527240.0,33.3031,33.4048,33.2182,33.2776,527240.0
2018-08-23 11:00:00,39.24,39.41,39.21,39.35,512395.0,33.2861,33.4303,33.2606,33.3794,512395.0
2018-08-23 12:00:00,39.35,39.5,39.34,39.45,217452.0,33.3794,33.5066,33.3709,33.4642,217452.0
2018-08-23 13:00:00,39.45,39.45,39.24,39.27,397254.0,33.4642,33.4642,33.2861,33.3115,397254.0
2018-08-23 14:00:00,39.27,39.32,39.22,39.24,331870.0,33.3115,33.354,33.2691,33.2861,331870.0
2018-08-23 15:00:00,39.23,39.28,39.08,39.14,759368.0,33.2776,33.32,33.1504,33.2013,759368.0
2018-08-24 09:30:00,39.16,39.37,39.14,39.17,184602.0,33.2182,33.3964,33.2013,33.2267,184602.0
2018-08-24 10:00:00,39.17,39.32,39.11,39.23,379701.0,33.2267,33.354,33.1758,33.2776,379701.0
2018-08-24 11:00:00,39.22,39.29,39.15,39.26,204361.0,33.2691,33.3285,33.2097,33.3031,204361.0
2018-08-24 12:00:00,39.27,39.32,39.24,39.25,148013.0,33.3115,33.354,33.2861,33.2946,148013.0
2018-08-24 13:00:00,39.26,39.32,39.21,39.28,218768.0,33.3031,33.354,33.2606,33.32,218768.0
2018-08-24 14:00:00,39.28,39.31,39.22,39.22,186105.0,33.32,33.3455,33.2691,33.2691,186105.0
2018-08-24 15:00:00,39.22,39.26,39.13,39.23,1036873.0,33.2691,33.3031,33.1928,33.2776,1036873.0
2018-08-27 09:30:00,39.36,39.93,39.36,39.9,293756.0,33.3879,33.8714,33.3879,33.8459,293756.0
2018-08-27 10:00:00,39.9,40.08,39.79,39.82,815096.0,33.8459,33.9986,33.7526,33.7781,815096.0
2018-08-27 11:00:00,39.81,39.98,39.75,39.97,253259.0,33.7696,33.9138,33.7187,33.9053,253259.0
2018-08-27 12:00:00,39.97,39.98,39.87,39.93,222593.0,33.9053,33.9138,33.8205,33.8714,222593.0
2018-08-27 13:00:00,39.92,39.98,39.85,39.94,359829.0,33.8629,33.9138,33.8035,33.8799,359829.0
2018-08-27 14:00:00,39.94,40.0,39.73,39.73,1031263.0,33.8799,33.9308,33.7017,33.7017,1031263.0
2018-08-27 15:00:00,39.73,39.74,39.6,39.72,1521530.0,33.7017,33.7102,33.5915,33.6933,1521530.0
2018-08-28 09:30:00,39.75,39.83,39.55,39.61,614949.0,33.7187,33.7866,33.5491,33.6,614949.0
2018-08-28 10:00:00,39.6,39.7,39.57,39.64,425163.0,33.5915,33.6763,33.566,33.6254,425163.0
2018-08-28 11:00:00,39.64,39.66,39.45,39.46,602400.0,33.6254,33.6424,33.4642,33.4727,602400.0
2018-08-28 12:00:00,39.46,39.48,39.26,39.29,943040.0,33.4727,33.4897,33.3031,33.3285,943040.0
2018-08-28 13:00:00,39.29,39.31,39.14,39.19,848365.0,33.3285,33.3455,33.2013,33.2437,848365.0
2018-08-28 14:00:00,39.19,39.21,38.98,39.0,936562.0,33.2437,33.2606,33.0655,33.0825,936562.0
2018-08-28 15:00:00,39.0,39.08,38.73,38.93,2362741.0,33.0825,33.1504,32.8535,33.0231,2362741.0
2018-08-29 09:30:00,38.89,39.03,38.48,38.5,1029586.0,32.9892,33.108,32.6414,32.6584,1029586.0
2018-08-29 10:00:00,38.49,38.73,38.43,38.71,2955076.0,32.6499,32.8535,32.599,32.8365,2955076.0
2018-08-29 11:00:00,38.71,38.85,38.58,38.75,2643731.0,32.8365,32.9553,32.7262,32.8704,2643731.0
2018-08-29 12:00:00,38.75,39.05,38.74,38.93,805497.0,32.8704,33.1249,32.862,33.0231,805497.0
2018-08-29 13:00:00,38.93,39.01,38.46,38.48,6564570.0,33.0231,33.091,32.6244,32.6414,6564570.0
2018-08-29 14:00:00,38.48,38.59,38.45,38.5,754206.0,32.6414,32.7347,32.616,32.6584,754206.0
2018-08-29 15:00:00,38.5,38.57,38.38,38.43,3914332.0,32.6584,32.7178,32.5566,32.599,3914332.0
2018-08-30 09:30:00,38.28,38.49,37.89,38.31,403370.0,32.4718,32.6499,32.1409,32.4972,403370.0
2018-08-30 10:00:00,38.31,38.39,37.87,37.87,604726.0,32.4972,32.5651,32.124,32.124,604726.0
2018-08-30 11:00:00,37.88,37.93,37.8,37.84,307923.0,32.1324,32.1749,32.0646,32.0985,307923.0
2018-08-30 12:00:00,37.84,37.95,37.69,37.95,590973.0,32.0985,32.1918,31.9713,32.1918,590973.0
2018-08-30 13:00:00,37.95,37.96,37.87,37.94,529452.0,32.1918,32.2003,32.124,32.1833,529452.0
2018-08-30 14:00:00,37.94,37.96,37.62,37.68,743245.0,32.1833,32.2003,31.9119,31.9628,743245.0
2018-08-30 15:00:00,37.67,37.71,37.53,37.66,1865709.0,31.9543,31.9882,31.8356,31.9458,1865709.0
2018-08-31 09:30:00,37.56,37.94,37.52,37.86,432639.0,31.861,32.1833,31.8271,32.1155,432639.0
2018-08-31 10:00:00,37.86,38.11,37.85,37.9,595682.0,32.1155,32.3275,32.107,32.1494,595682.0
2018-08-31 11:00:00,37.89,37.9,37.78,37.82,311624.0,32.1409,32.1494,32.0476,32.0815,311624.0
2018-08-31 12:00:00,37.81,37.82,37.7,37.8,389776.0,32.0731,32.0815,31.9798,32.0646,389776.0
2018-08-31 13:00:00,37.8,37.85,37.77,37.82,204156.0,32.0646,32.107,32.0391,32.0815,204156.0
2018-08-31 14:00:00,37.82,37.82,37.67,37.71,343114.0,32.0815,32.0815,31.9543,31.9882,343114.0
2018-08-31 15:00:00,37.7,37.78,37.63,37.76,847820.0,31.9798,32.0476,31.9204,32.0307,847820.0
2018-09-04 09:30:00,37.75,37.76,37.51,37.62,402935.0,32.0222,32.0307,31.8186,31.9119,402935.0
2018-09-04 10:00:00,37.62,37.85,37.51,37.73,542415.0,31.9119,32.107,31.8186,32.0052,542415.0
2018-09-04 11:00:00,37.73,37.73,37.53,37.53,240196.0,32.0052,32.0052,31.8356,31.8356,240196.0
2018-09-04 12:00:00,37.54,37.59,37.49,37.57,186710.0,31.844,31.8864,31.8016,31.8695,186710.0
2018-09-04 13:00:00,37.57,37.65,37.53,37.64,183945.0,31.8695,31.9373,31.8356,31.9289,183945.0
2018-09-04 14:00:00,37.65,37.79,37.64,37.73,336711.0,31.9373,32.0561,31.9289,32.0052,336711.0
2018-09-04 15:00:00,37.73,37.81,37.7,37.78,656514.0,32.0052,32.0731,31.9798,32.0476,656514.0
2018-09-05 09:30:00,37.63,37.91,37.59,37.89,286712.0,31.9204,32.1579,31.8864,32.1409,286712.0
2018-09-05 10:00:00,37.89,38.3,37.86,38.2,1289285.0,32.1409,32.4887,32.1155,32.4039,1289285.0
2018-09-05 11:00:00,38.2,38.28,38.0,38.05,648554.0,32.4039,32.4718,32.2342,32.2767,648554.0
2018-09-05 12:00:00,38.05,38.19,38.03,38.09,581831.0,32.2767,32.3954,32.2597,32.3106,581831.0
2018-09-05 13:00:00,38.09,38.27,38.08,38.15,527220.0,32.3106,32.4633,32.3021,32.3615,527220.0
2018-09-05 14:00:00,38.15,38.24,38.04,38.24,464205.0,32.3615,32.4378,32.2682,32.4378,464205.0
2018-09-05 15:00:00,38.24,38.3,38.11,38.27,1220079.0,32.4378,32.4887,32.3275,32.4633,1220079.0
2018-09-06 09:30:00,38.28,38.66,38.25,38.39,382692.0,32.4718,32.7941,32.4463,32.5651,382692.0
2018-09-06 10:00:00,38.39,38.4,38.14,38.21,461753.0,32.5651,32.5735,32.353,32.4124,461753.0
2018-09-06 11:00:00,38.21,38.31,38.13,38.28,589725.0,32.4124,32.4972,32.3445,32.4718,589725.0
2018-09-06 12:00:00,38.28,38.4,38.24,38.37,765085.0,32.4718,32.5735,32.4378,32.5481,765085.0
2018-09-06 13:00:00,38.37,38.7,38.31,38.57,1071918.0,32.5481,32.828,32.4972,32.7178,1071918.0
2018-09-06 14:00:00,38.57,38.8,38.52,38.78,632095.0,32.7178,32.9129,32.6753,32.8959,632095.0
2018-09-06 15:00:00,38.78,38.9,38.71,38.83,2136811.0,32.8959,32.9977,32.8365,32.9383,2136811.0
2018-09-07 09:30:00,38.51,38.59,38.32,38.34,318746.0,32.6669,32.7347,32.5057,32.5226,318746.0
2018-09-07 10:00:00,38.35,38.71,38.28,38.58,582965.0,32.5311,32.8365,32.4718,32.7262,582965.0
2018-09-07 11:00:00,38.58,38.72,38.49,38.57,398638.0,32.7262,32.845,32.6499,32.7178,398638.0
2018-09-07 12:00:00,38.57,38.59,38.26,38.27,230507.0,32.7178,32.7347,32.4548,32.4633,230507.0
2018-09-07 13:00:00,38.27,38.39,38.21,38.34,506481.0,32.4633,32.5651,32.4124,32.5226,506481.0
2018-09-07 14:00:00,38.34,38.45,38.31,38.34,856049.0,32.5226,32.616,32.4972,32.5226,856049.0
2018-09-07 15:00:00,38.34,38.36,38.22,38.3,723815.0,32.5226,32.5396,32.4209,32.4887,723815.0
2018-09-10 09:30:00,38.69,38.91,38.52,38.57,288819.0,32.8195,33.0062,32.6753,32.7178,288819.0
2018-09-10 10:00:00,38.57,38.7,38.51,38.54,400951.0,32.7178,32.828,32.6669,32.6923,400951.0
2018-09-10 11:00:00,38.54,38.62,38.43,38.45,325451.0,32.6923,32.7602,32.599,32.616,325451.0
2018-09-10 12:00:00,38.45,38.6,38.45,38.51,208934.0,32.616,32.7432,32.616,32.6669,208934.0
2018-09-10 13:00:00,38.5,38.54,38.43,38.49,230180.0,32.6584,32.6923,32.599,32.6499,230180.0
2018-09-10 14:00:00,38.48,38.55,38.44,38.44,264952.0,32.6414,32.7008,32.6075,32.6075,264952.0
2018-09-10 15:00:00,38.44,38.5,38.39,38.41,631632.0,32.6075,32.6584,32.5651,32.582,631632.0
2018-09-11 09:30:00,37.5,37.71,37.12,37.46,762654.0,31.8101,31.9882,31.4878,31.7762,762654.0
2018-09-11 10:00:00,37.45,37.61,37.33,37.59,568576.0,31.7677,31.9034,31.6659,31.8864,568576.0
2018-09-11 11:00:00,37.59,37.88,37.55,37.86,530637.0,31.8864,32.1324,31.8525,32.1155,530637.0
2018-09-11 12:00:00,37.86,37.87,37.7,37.81,380117.0,32.1155,32.124,31.9798,32.0731,380117.0
2018-09-11 13:00:00,37.82,37.85,37.71,37.78,322382.0,32.0815,32.107,31.9882,32.0476,322382.0
2018-09-11 14:00:00,37.78,37.85,37.64,37.64,399815.0,32.0476,32.107,31.9289,31.9289,399815.0
2018-09-11 15:00:00,37.64,37.68,37.51,37.61,1031999.0,31.9289,31.9628,31.8186,31.9034,1031999.0
2018-09-12 09:30:00,37.6,37.63,37.26,37.52,362265.0,31.8949,31.9204,31.6065,31.8271,362265.0
2018-09-12 10:00:00,37.52,37.58,37.37,37.46,371874.0,31.8271,31.878,31.6998,31.7762,371874.0
2018-09-12 11:00:00,37.47,37.64,37.42,37.53,477230.0,31.7847,31.9289,31.7422,31.8356,477230.0
2018-09-12 12:00:00,37.54,37.64,37.44,37.61,300067.0,31.844,31.9289,31.7592,31.9034,300067.0
2018-09-12 13:00:00,37.61,37.61,37.41,37.48,249266.0,31.9034,31.9034,31.7338,31.7931,249266.0
2018-09-12 14:00:00,37.48,37.56,37.43,37.52,321976.0,31.7931,31.861,31.7507,31.8271,321976.0
2018-09-12 15:00:00,37.51,37.62,37.48,37.57,795130.0,31.8186,31.9119,31.7931,31.8695,795130.0
2018-09-13 09:30:00,37.88,38.02,37.66,37.72,409390.0,32.1324,32.2512,31.9458,31.9967,409390.0
2018-09-13 10:00:00,37.72,37.91,37.64,37.82,1136801.0,31.9967,32.1579,31.9289,32.0815,1136801.0
2018-09-13 11:00:00,37.82,37.87,37.58,37.85,233049.0,32.0815,32.124,31.878,32.107,233049.0
2018-09-13 12:00:00,37.86,37.94,37.79,37.94,213200.0,32.1155,32.1833,32.0561,32.1833,213200.0
2018-09-13 13:00:00,37.95,37.98,37.89,37.93,298288.0,32.1918,32.2173,32.1409,32.1749,298288.0
2018-09-13 14:00:00,37.93,37.99,37.89,37.98,211632.0,32.1749,32.2258,32.1409,32.2173,211632.0
2018-09-13 15:00:00,37.98,38.01,37.88,37.94,656253.0,32.2173,32.2427,32.1324,32.1833,656253.0
2018-09-14 09:30:00,37.96,38.12,37.87,38.09,143922.0,32.2003,32.336,32.124,32.3106,143922.0
2018-09-14 10:00:00,38.09,38.1,37.89,37.94,188164.0,32.3106,32.3191,32.1409,32.1833,188164.0
2018-09-14 11:00:00,37.94,38.01,37.89,37.95,236845.0,32.1833,32.2427,32.1409,32.1918,236845.0
2018-09-14 12:00:00,37.94,37.94,37.73,37.87,183378.0,32.1833,32.1833,32.0052,32.124,183378.0
2018-09-14 13:00:00,37.88,37.97,37.86,37.87,177409.0,32.1324,32.2088,32.1155,32.124,177409.0
2018-09-14 14:00:00,37.88,37.99,37.85,37.97,187949.0,32.1324,32.2258,32.107,32.2088,187949.0
2018-09-14 15:00:00,37.97,38.02,37.9,38.01,580610.0,32.2088,32.2512,32.1494,32.2427,580610.0
2018-09-17 09:30:00,37.79,37.95,37.63,37.73,406825.0,32.0561,32.1918,31.9204,32.0052,406825.0
2018-09-17 10:00:00,37.73,37.85,37.62,37.65,463853.0,32.0052,32.107,31.9119,31.9373,463853.0
2018-09-17 11:00:00,37.64,37.66,37.46,37.48,461766.0,31.9289,31.9458,31.7762,31.7931,461766.0
2018-09-17 12:00:00,37.48,37.52,37.4,37.48,239912.0,31.7931,31.8271,31.7253,31.7931,239912.0
2018-09-17 13:00:00,37.48,37.5,37.35,37.4,266557.0,31.7931,31.8101,31.6829,31.7253,266557.0
2018-09-17 14:00:00,37.4,37.42,37.33,37.35,214326.0,31.7253,31.7422,31.6659,31.6829,214326.0
2018-09-17 15:00:00,37.36,37.4,37.21,37.25,1069348.0,31.6913,31.7253,31.5641,31.598,1069348.0
2018-09-18 09:30:00,37.2,37.39,36.96,36.96,288598.0,31.5556,31.7168,31.352,31.352,288598.0
2018-09-18 10:00:00,36.97,37.06,36.69,37.03,522168.0,31.3605,31.4369,31.123,31.4114,522168.0
2018-09-18 11:00:00,37.04,37.17,37.02,37.1,424604.0,31.4199,31.5302,31.4029,31.4708,424604.0
2018-09-18 12:00:00,37.09,37.16,36.99,37.01,420360.0,31.4623,31.5217,31.3775,31.3944,420360.0
2018-09-18 13:00:00,37.01,37.06,36.93,36.97,449858.0,31.3944,31.4369,31.3266,31.3605,449858.0
2018-09-18 14:00:00,36.97,37.1,36.89,37.01,719301.0,31.3605,31.4708,31.2927,31.3944,719301.0
2018-09-18 15:00:00,37.01,37.14,36.99,37.1,765627.0,31.3944,31.5047,31.3775,31.4708,765627.0
2018-09-19 09:30:00,37.14,37.46,37.01,37.37,261785.0,31.5047,31.7762,31.3944,31.6998,261785.0
2018-09-19 10:00:00,37.37,37.52,37.33,37.52,453848.0,31.6998,31.8271,31.6659,31.8271,453848.0
2018-09-19 11:00:00,37.52,37.55,37.29,37.39,512090.0,31.8271,31.8525,31.632,31.7168,512090.0
2018-09-19 12:00:00,37.4,37.5,37.35,37.5,274685.0,31.7253,31.8101,31.6829,31.8101,274685.0
2018-09-19 13:00:00,37.5,37.52,37.19,37.22,484979.0,31.8101,31.8271,31.5471,31.5726,484979.0
2018-09-19 14:00:00,37.23,37.27,37.07,37.08,451564.0,31.5811,31.615,31.4453,31.4538,451564.0
2018-09-19 15:00:00,37.09,37.11,36.96,37.01,1181225.0,31.4623,31.4793,31.352,31.3944,1181225.0
2018-09-20 09:30:00,37.31,37.54,37.28,37.41,316868.0,31.6489,31.844,31.6235,31.7338,316868.0
2018-09-20 10:00:00,37.41,37.44,37.28,37.33,294936.0,31.7338,31.7592,31.6235,31.6659,294936.0
2018-09-20 11:00:00,37.34,37.38,37.04,37.2,880376.0,31.6744,31.7083,31.4199,31.5556,880376.0
2018-09-20 12:00:00,37.2,37.23,37.15,37.22,263722.0,31.5556,31.5811,31.5132,31.5726,263722.0
2018-09-20 13:00:00,37.22,37.24,37.15,37.19,283236.0,31.5726,31.5896,31.5132,31.5471,283236.0
2018-09-20 14:00:00,37.19,37.25,37.18,37.23,652915.0,31.5471,31.598,31.5387,31.5811,652915.0
2018-09-20 15:00:00,37.22,37.38,37.2,37.37,815172.0,31.5726,31.7083,31.5556,31.6998,815172.0
2018-09-21 09:30:00,36.8,37.02,36.64,36.89,1609948.0,31.4359,31.6238,31.2992,31.5128,1609948.0
2018-09-21 10:00:00,36.9,36.97,36.64,36.89,698465.0,31.5213,31.5811,31.2992,31.5128,698465.0
2018-09-21 11:00:00,36.89,36.95,36.79,36.93,642496.0,31.5128,31.564,31.4274,31.547,642496.0
2018-09-21 12:00:00,36.93,36.94,36.77,36.77,422490.0,31.547,31.5555,31.4103,31.4103,422490.0
2018-09-21 13:00:00,36.77,36.84,36.69,36.69,346352.0,31.4103,31.4701,31.3419,31.3419,346352.0
2018-09-21 14:00:00,36.7,36.88,36.67,36.87,492766.0,31.3505,31.5042,31.3249,31.4957,492766.0
2018-09-21 15:00:00,36.87,37.08,36.87,36.96,2560654.0,31.4957,31.6751,31.4957,31.5726,2560654.0
2018-09-24 09:30:00,36.79,36.92,36.67,36.68,417392.0,31.4274,31.5384,31.3249,31.3334,417392.0
2018-09-24 10:00:00,36.68,36.71,36.44,36.46,537027.0,31.3334,31.359,31.1284,31.1455,537027.0
2018-09-24 11:00:00,36.47,36.56,36.37,36.49,490333.0,31.154,31.2309,31.0686,31.1711,490333.0
2018-09-24 12:00:00,36.48,36.48,36.14,36.16,297893.0,31.1626,31.1626,30.8721,30.8892,297893.0
2018-09-24 13:00:00,36.16,36.19,36.06,36.06,334987.0,30.8892,30.9148,30.8038,30.8038,334987.0
2018-09-24 14:00:00,36.07,36.17,35.99,36.16,535386.0,30.8123,30.8977,30.744,30.8892,535386.0
2018-09-24 15:00:00,36.15,36.31,36.15,36.24,825702.0,30.8807,31.0173,30.8807,30.9575,825702.0
2018-09-25 09:30:00,36.11,36.17,35.95,36.0,416535.0,30.8465,30.8977,30.7098,30.7525,416535.0
2018-09-25 10:00:00,36.0,36.08,35.79,35.89,748698.0,30.7525,30.8209,30.5731,30.6586,748698.0
2018-09-25 11:00:00,35.88,35.91,35.75,35.8,382028.0,30.65,30.6756,30.539,30.5817,382028.0
2018-09-25 12:00:00,35.81,35.87,35.76,35.84,399775.0,30.5902,30.6415,30.5475,30.6158,399775.0
2018-09-25 13:00:00,35.84,35.84,35.64,35.71,389901.0,30.6158,30.6158,30.445,30.5048,389901.0
2018-09-25 14:00:00,35.71,35.83,35.64,35.69,379880.0,30.5048,30.6073,30.445,30.4877,379880.0
2018-09-25 15:00:00,35.69,35.84,35.65,35.79,1163899.0,30.4877,30.6158,30.4535,30.5731,1163899.0
2018-09-26 09:30:00,35.8,35.87,35.66,35.87,374536.0,30.5817,30.6415,30.4621,30.6415,374536.0
2018-09-26 10:00:00,35.88,35.96,35.75,35.8,949383.0,30.65,30.7183,30.539,30.5817,949383.0
2018-09-26 11:00:00,35.79,35.81,35.69,35.76,309225.0,30.5731,30.5902,30.4877,30.5475,309225.0
2018-09-26 12:00:00,35.75,35.82,35.71,35.82,182658.0,30.539,30.5988,30.5048,30.5988,182658.0
2018-09-26 13:00:00,35.82,35.89,35.8,35.86,260586.0,30.5988,30.6586,30.5817,30.6329,260586.0
2018-09-26 14:00:00,35.86,35.91,35.79,35.85,382427.0,30.6329,30.6756,30.5731,30.6244,382427.0
2018-09-26 15:00:00,35.84,35.89,35.62,35.68,803168.0,30.6158,30.6586,30.4279,30.4792,803168.0
2018-09-27 09:30:00,35.66,35.66,35.44,35.54,187908.0,30.4621,30.4621,30.2741,30.3596,187908.0
2018-09-27 10:00:00,35.54,35.83,35.52,35.7,465246.0,30.3596,30.6073,30.3425,30.4962,465246.0
2018-09-27 11:00:00,35.71,35.86,35.65,35.73,818219.0,30.5048,30.6329,30.4535,30.5219,818219.0
2018-09-27 12:00:00,35.73,35.85,35.68,35.75,289693.0,30.5219,30.6244,30.4792,30.539,289693.0
2018-09-27 13:00:00,35.75,35.77,35.65,35.66,140450.0,30.539,30.556,30.4535,30.4621,140450.0
2018-09-27 14:00:00,35.66,35.69,35.58,35.59,196542.0,30.4621,30.4877,30.3937,30.4023,196542.0
2018-09-27 15:00:00,35.59,35.63,35.47,35.55,850784.0,30.4023,30.4365,30.2998,30.3681,850784.0
2018-09-28 09:30:00,35.47,35.47,35.15,35.43,461320.0,30.2998,30.2998,30.0264,30.2656,461320.0
2018-09-28 10:00:00,35.43,35.43,35.29,35.3,406326.0,30.2656,30.2656,30.146,30.1546,406326.0
2018-09-28 11:00:00,35.3,35.32,35.21,35.29,651136.0,30.1546,30.1716,30.0777,30.146,651136.0
2018-09-28 12:00:00,35.3,35.33,35.17,35.26,265648.0,30.1546,30.1802,30.0435,30.1204,265648.0
2018-09-28 13:00:00,35.25,35.25,35.17,35.18,372595.0,30.1118,30.1118,30.0435,30.052,372595.0
2018-09-28 14:00:00,35.17,35.24,35.13,35.13,254833.0,30.0435,30.1033,30.0093,30.0093,254833.0
2018-09-28 15:00:00,35.13,35.17,34.99,35.0,2601544.0,30.0093,30.0435,29.8897,29.8983,2601544.0
2018-10-01 09:30:00,35.28,35.56,35.16,35.52,227978.0,30.1375,30.3767,30.035,30.3425,227978.0
2018-10-01 10:00:00,35.54,35.63,35.48,35.57,794355.0,30.3596,30.4365,30.3083,30.3852,794355.0
2018-10-01 11:00:00,35.57,35.58,35.3,35.37,360731.0,30.3852,30.3937,30.1546,30.2144,360731.0
2018-10-01 12:00:00,35.38,35.41,35.23,35.29,321035.0,30.2229,30.2485,30.0948,30.146,321035.0
2018-10-01 13:00:00,35.29,35.34,35.27,35.27,313246.0,30.146,30.1887,30.1289,30.1289,313246.0
2018-10-01 14:00:00,35.27,35.34,35.22,35.25,438160.0,30.1289,30.1887,30.0862,30.1118,438160.0
2018-10-01 15:00:00,35.24,35.26,35.07,35.19,936624.0,30.1033,30.1204,29.9581,30.0606,936624.0
2018-10-02 09:30:00,35.25,35.67,35.22,35.59,283958.0,30.1118,30.4706,30.0862,30.4023,283958.0
2018-10-02 10:00:00,35.6,35.61,35.41,35.54,319204.0,30.4108,30.4194,30.2485,30.3596,319204.0
2018-10-02 11:00:00,35.54,35.66,35.5,35.65,237815.0,30.3596,30.4621,30.3254,30.4535,237815.0
2018-10-02 12:00:00,35.65,35.65,35.55,35.57,211397.0,30.4535,30.4535,30.3681,30.3852,211397.0
2018-10-02 13:00:00,35.57,35.61,35.51,35.61,204085.0,30.3852,30.4194,30.3339,30.4194,204085.0
2018-10-02 14:00:00,35.61,35.73,35.6,35.66,263136.0,30.4194,30.5219,30.4108,30.4621,263136.0
2018-10-02 15:00:00,35.66,35.67,35.54,35.57,1497782.0,30.4621,30.4706,30.3596,30.3852,1497782.0
2018-10-03 09:30:00,35.62,35.8,35.47,35.62,221576.0,30.4279,30.5817,30.2998,30.4279,221576.0
2018-10-03 10:00:00,35.6,35.81,35.58,35.78,231034.0,30.4108,30.5902,30.3937,30.5646,231034.0
2018-10-03 11:00:00,35.79,35.86,35.71,35.71,218098.0,30.5731,30.6329,30.5048,30.5048,218098.0
2018-10-03 12:00:00,35.72,35.97,35.68,35.88,326949.0,30.5133,30.7269,30.4792,30.65,326949.0
2018-10-03 13:00:00,35.88,35.97,35.83,35.92,206284.0,30.65,30.7269,30.6073,30.6842,206284.0
2018-10-03 14:00:00,35.93,36.07,35.76,35.81,326854.0,30.6927,30.8123,30.5475,30.5902,326854.0
2018-10-03 15:00:00,35.81,35.82,35.67,35.78,804958.0,30.5902,30.5988,30.4706,30.5646,804958.0
2018-10-04 09:30:00,35.62,36.32,35.62,36.27,452433.0,30.4279,31.0259,30.4279,30.9832,452433.0
2018-10-04 10:00:00,36.26,36.3,36.02,36.14,455968.0,30.9746,31.0088,30.7696,30.8721,455968.0
2018-10-04 11:00:00,36.13,36.45,36.12,36.2,754895.0,30.8636,31.1369,30.855,30.9234,754895.0
2018-10-04 12:00:00,36.2,36.24,36.01,36.16,413304.0,30.9234,30.9575,30.7611,30.8892,413304.0
2018-10-04 13:00:00,36.15,36.17,36.0,36.06,268041.0,30.8807,30.8977,30.7525,30.8038,268041.0
2018-10-04 14:00:00,36.06,36.24,36.04,36.23,446334.0,30.8038,30.9575,30.7867,30.949,446334.0
2018-10-04 15:00:00,36.24,36.38,36.23,36.36,1278764.0,30.9575,31.0771,30.949,31.06,1278764.0
2018-10-05 09:30:00,36.43,36.58,36.18,36.29,521730.0,31.1198,31.248,30.9063,31.0002,521730.0
2018-10-05 10:00:00,36.29,36.49,36.28,36.45,517522.0,31.0002,31.1711,30.9917,31.1369,517522.0
2018-10-05 11:00:00,36.46,36.51,36.22,36.3,1295299.0,31.1455,31.1882,30.9405,31.0088,1295299.0
2018-10-05 12:00:00,36.3,36.39,36.16,36.2,604349.0,31.0088,31.0857,30.8892,30.9234,604349.0
2018-10-05 13:00:00,36.19,36.37,36.17,36.33,473682.0,30.9148,31.0686,30.8977,31.0344,473682.0
2018-10-05 14:00:00,36.33,36.44,36.29,36.44,452503.0,31.0344,31.1284,31.0002,31.1284,452503.0
2018-10-05 15:00:00,36.44,36.49,36.3,36.33,936531.0,31.1284,31.1711,31.0088,31.0344,936531.0
2018-10-08 09:30:00,36.18,36.31,36.04,36.19,287908.0,30.9063,31.0173,30.7867,30.9148,287908.0
2018-10-08 10:00:00,36.19,36.33,36.11,36.25,485617.0,30.9148,31.0344,30.8465,30.9661,485617.0
2018-10-08 11:00:00,36.25,36.27,36.08,36.12,339191.0,30.9661,30.9832,30.8209,30.855,339191.0
2018-10-08 12:00:00,36.1,36.36,36.09,36.25,363059.0,30.8379,31.06,30.8294,30.9661,363059.0
2018-10-08 13:00:00,36.24,36.29,36.13,36.17,292377.0,30.9575,31.0002,30.8636,30.8977,292377.0
2018-10-08 14:00:00,36.16,36.34,36.14,36.32,361586.0,30.8892,31.043,30.8721,31.0259,361586.0
2018-10-08 15:00:00,36.32,36.54,36.32,36.51,1393683.0,31.0259,31.2138,31.0259,31.1882,1393683.0
2018-10-09 09:30:00,36.49,36.49,35.74,35.81,428159.0,31.1711,31.1711,30.5304,30.5902,428159.0
2018-10-09 10:00:00,35.79,35.82,35.43,35.45,739833.0,30.5731,30.5988,30.2656,30.2827,739833.0
2018-10-09 11:00:00,35.45,35.65,35.45,35.65,265582.0,30.2827,30.4535,30.2827,30.4535,265582.0
2018-10-09 12:00:00,35.65,35.68,35.27,35.34,235167.0,30.4535,30.4792,30.1289,30.1887,235167.0
2018-10-09 13:00:00,35.34,35.46,35.31,35.41,248788.0,30.1887,30.2912,30.1631,30.2485,248788.0
2018-10-09 14:00:00,35.42,35.43,35.23,35.24,468873.0,30.2571,30.2656,30.0948,30.1033,468873.0
2018-10-09 15:00:00,35.24,35.25,34.99,35.01,983402.0,30.1033,30.1118,29.8897,29.9068,983402.0
2018-10-10 09:30:00,34.74,34.82,34.52,34.58,462370.0,29.6762,29.7445,29.4882,29.5395,462370.0
2018-10-10 10:00:00,34.56,34.64,34.33,34.48,745845.0,29.5224,29.5908,29.3259,29.4541,745845.0
2018-10-10 11:00:00,34.47,34.79,34.4,34.74,1098174.0,29.4455,29.7189,29.3857,29.6762,1098174.0
2018-10-10 12:00:00,34.73,34.75,34.52,34.55,362254.0,29.6676,29.6847,29.4882,29.5139,362254.0
2018-10-10 13:00:00,34.54,34.73,34.45,34.61,540284.0,29.5053,29.6676,29.4285,29.5651,540284.0
2018-10-10 14:00:00,34.6,34.63,34.41,34.58,368511.0,29.5566,29.5822,29.3943,29.5395,368511.0
2018-10-10 15:00:00,34.57,34.57,34.19,34.24,1313837.0,29.531,29.531,29.2064,29.2491,1313837.0
2018-10-11 09:30:00,34.25,34.47,34.15,34.43,281855.0,29.2576,29.4455,29.1722,29.4114,281855.0
2018-10-11 10:00:00,34.41,34.45,33.98,33.98,536623.0,29.3943,29.4285,29.027,29.027,536623.0
2018-10-11 11:00:00,33.98,34.19,33.79,34.19,634140.0,29.027,29.2064,28.8647,29.2064,634140.0
2018-10-11 12:00:00,34.2,34.29,34.08,34.17,346860.0,29.2149,29.2918,29.1124,29.1893,346860.0
2018-10-11 13:00:00,34.16,34.18,34.01,34.11,325663.0,29.1807,29.1978,29.0526,29.138,325663.0
2018-10-11 14:00:00,34.11,34.13,33.59,33.91,866778.0,29.138,29.1551,28.6938,28.9672,866778.0
2018-10-11 15:00:00,33.9,34.22,33.71,33.73,1511850.0,28.9586,29.232,28.7963,28.8134,1511850.0
2018-10-12 09:30:00,34.31,34.32,33.4,33.43,569520.0,29.3089,29.3174,28.5315,28.5571,569520.0
2018-10-12 10:00:00,33.44,33.45,32.99,33.11,1251611.0,28.5657,28.5742,28.1813,28.2838,1251611.0
2018-10-12 11:00:00,33.11,33.17,32.93,32.95,643546.0,28.2838,28.335,28.13,28.1471,643546.0
2018-10-12 12:00:00,32.95,32.96,32.46,32.59,879588.0,28.1471,28.1556,27.7285,27.8396,879588.0
2018-10-12 13:00:00,32.59,32.77,32.46,32.55,784496.0,27.8396,27.9933,27.7285,27.8054,784496.0
2018-10-12 14:00:00,32.54,32.68,32.35,32.68,712279.0,27.7969,27.9165,27.6346,27.9165,712279.0
2018-10-12 15:00:00,32.69,33.06,32.61,32.95,1499801.0,27.925,28.2411,27.8567,28.1471,1499801.0
2018-10-15 09:30:00,32.73,33.25,32.65,33.2,622870.0,27.9592,28.4034,27.8908,28.3607,622870.0
2018-10-15 10:00:00,33.2,33.3,33.1,33.23,655797.0,28.3607,28.4461,28.2752,28.3863,655797.0
2018-10-15 11:00:00,33.24,33.4,33.18,33.35,427021.0,28.3948,28.5315,28.3436,28.4888,427021.0
2018-10-15 12:00:00,33.34,33.48,33.26,33.43,626541.0,28.4802,28.5998,28.4119,28.5571,626541.0
2018-10-15 13:00:00,33.43,33.45,33.3,33.42,353437.0,28.5571,28.5742,28.4461,28.5486,353437.0
2018-10-15 14:00:00,33.43,33.45,33.33,33.44,492728.0,28.5571,28.5742,28.4717,28.5657,492728.0
2018-10-15 15:00:00,33.44,33.45,33.15,33.15,1691319.0,28.5657,28.5742,28.3179,28.3179,1691319.0
2018-10-16 09:30:00,33.3,33.54,33.14,33.52,550648.0,28.4461,28.6511,28.3094,28.634,550648.0
2018-10-16 10:00:00,33.53,33.81,33.53,33.73,472953.0,28.6426,28.8817,28.6426,28.8134,472953.0
2018-10-16 11:00:00,33.73,33.77,33.57,33.67,464392.0,28.8134,28.8476,28.6767,28.7621,464392.0
2018-10-16 12:00:00,33.67,33.72,33.56,33.7,236566.0,28.7621,28.8049,28.6682,28.7878,236566.0
2018-10-16 13:00:00,33.7,33.86,33.62,33.81,251995.0,28.7878,28.9245,28.7194,28.8817,251995.0
2018-10-16 14:00:00,33.82,33.95,33.8,33.85,427408.0,28.8903,29.0013,28.8732,28.9159,427408.0
2018-10-16 15:00:00,33.84,34.02,33.8,33.98,1048271.0,28.9074,29.0611,28.8732,29.027,1048271.0
2018-10-17 09:30:00,34.01,34.16,33.69,33.7,397175.0,29.0526,29.1807,28.7792,28.7878,397175.0
2018-10-17 10:00:00,33.69,33.78,33.35,33.47,1126905.0,28.7792,28.8561,28.4888,28.5913,1126905.0
2018-10-17 11:00:00,33.47,33.66,33.35,33.66,578990.0,28.5913,28.7536,28.4888,28.7536,578990.0
2018-10-17 12:00:00,33.67,33.89,33.62,33.87,276987.0,28.7621,28.9501,28.7194,28.933,276987.0
2018-10-17 13:00:00,33.88,34.03,33.82,34.0,533808.0,28.9415,29.0697,28.8903,29.044,533808.0
2018-10-17 14:00:00,34.0,34.0,33.73,33.83,1044203.0,29.044,29.044,28.8134,28.8988,1044203.0
2018-10-17 15:00:00,33.82,33.87,33.71,33.86,987679.0,28.8903,28.933,28.7963,28.9245,987679.0
2018-10-18 09:30:00,33.68,33.68,33.45,33.57,356032.0,28.7707,28.7707,28.5742,28.6767,356032.0
2018-10-18 10:00:00,33.56,33.84,33.54,33.82,348140.0,28.6682,28.9074,28.6511,28.8903,348140.0
2018-10-18 11:00:00,33.81,33.82,33.36,33.4,481300.0,28.8817,28.8903,28.4973,28.5315,481300.0
2018-10-18 12:00:00,33.37,33.5,33.29,33.32,457142.0,28.5059,28.6169,28.4375,28.4632,457142.0
2018-10-18 13:00:00,33.31,33.36,32.85,32.91,688105.0,28.4546,28.4973,28.0617,28.1129,688105.0
2018-10-18 14:00:00,32.9,33.1,32.9,33.03,445058.0,28.1044,28.2752,28.1044,28.2154,445058.0
2018-10-18 15:00:00,33.04,33.2,32.94,33.2,869381.0,28.224,28.3607,28.1386,28.3607,869381.0
2018-10-19 09:30:00,33.24,33.38,33.01,33.21,643978.0,28.3948,28.5144,28.1984,28.3692,643978.0
2018-10-19 10:00:00,33.22,33.36,33.04,33.16,694396.0,28.3777,28.4973,28.224,28.3265,694396.0
2018-10-19 11:00:00,33.17,33.24,32.93,33.11,731104.0,28.335,28.3948,28.13,28.2838,731104.0
2018-10-19 12:00:00,33.11,33.18,32.89,32.9,605086.0,28.2838,28.3436,28.0958,28.1044,605086.0
2018-10-19 13:00:00,32.89,33.02,32.79,32.89,241796.0,28.0958,28.2069,28.0104,28.0958,241796.0
2018-10-19 14:00:00,32.89,32.96,32.7,32.85,273866.0,28.0958,28.1556,27.9335,28.0617,273866.0
2018-10-19 15:00:00,32.86,32.98,32.74,32.94,860509.0,28.0702,28.1727,27.9677,28.1386,860509.0
2018-10-22 09:30:00,32.93,33.05,32.49,32.5,613072.0,28.13,28.2325,27.7541,27.7627,613072.0
2018-10-22 10:00:00,32.49,32.8,32.42,32.8,1540728.0,27.7541,28.019,27.6944,28.019,1540728.0
2018-10-22 11:00:00,32.79,32.87,32.65,32.77,1465179.0,28.0104,28.0788,27.8908,27.9933,1465179.0
2018-10-22 12:00:00,32.78,32.85,32.59,32.64,676448.0,28.0019,28.0617,27.8396,27.8823,676448.0
2018-10-22 13:00:00,32.63,32.77,32.61,32.72,679588.0,27.8737,27.9933,27.8567,27.9506,679588.0
2018-10-22 14:00:00,32.72,32.78,32.7,32.73,330675.0,27.9506,28.0019,27.9335,27.9592,330675.0
2018-10-22 15:00:00,32.73,32.77,32.65,32.65,510240.0,27.9592,27.9933,27.8908,27.8908,510240.0
2018-10-23 09:30:00,32.23,32.3,32.02,32.16,577960.0,27.532,27.5918,27.3527,27.4723,577960.0
2018-10-23 10:00:00,32.16,32.23,31.66,31.95,1412224.0,27.4723,27.532,27.0451,27.2929,1412224.0
2018-10-23 11:00:00,31.95,32.34,31.93,32.05,1197259.0,27.2929,27.626,27.2758,27.3783,1197259.0
2018-10-23 12:00:00,32.04,32.41,32.04,32.38,427128.0,27.3697,27.6858,27.3697,27.6602,427128.0
2018-10-23 13:00:00,32.38,32.61,32.37,32.39,403358.0,27.6602,27.8567,27.6516,27.6687,403358.0
2018-10-23 14:00:00,32.39,32.79,32.39,32.71,331760.0,27.6687,28.0104,27.6687,27.9421,331760.0
2018-10-23 15:00:00,32.69,32.8,32.55,32.57,958619.0,27.925,28.019,27.8054,27.8225,958619.0
2018-10-24 09:30:00,32.47,32.64,32.33,32.54,449621.0,27.7371,27.8823,27.6175,27.7969,449621.0
2018-10-24 10:00:00,32.53,32.59,32.0,32.04,404098.0,27.7883,27.8396,27.3356,27.3697,404098.0
2018-10-24 11:00:00,32.05,32.29,31.85,32.22,505800.0,27.3783,27.5833,27.2074,27.5235,505800.0
2018-10-24 12:00:00,32.21,32.21,31.93,31.97,456145.0,27.515,27.515,27.2758,27.3099,456145.0
2018-10-24 13:00:00,31.96,32.01,31.79,31.94,383307.0,27.3014,27.3441,27.1562,27.2843,383307.0
2018-10-24 14:00:00,31.93,32.0,31.72,31.77,633215.0,27.2758,27.3356,27.0964,27.1391,633215.0
2018-10-24 15:00:00,31.76,31.77,31.32,31.37,1190597.0,27.1306,27.1391,26.7547,26.7974,1190597.0
2018-10-25 09:30:00,31.8,32.02,31.56,31.91,444202.0,27.1647,27.3527,26.9597,27.2587,444202.0
2018-10-25 10:00:00,31.91,32.06,31.76,31.96,694976.0,27.2587,27.3868,27.1306,27.3014,694976.0
2018-10-25 11:00:00,31.97,32.21,31.82,32.06,388863.0,27.3099,27.515,27.1818,27.3868,388863.0
2018-10-25 12:00:00,32.07,32.21,32.04,32.18,303693.0,27.3954,27.515,27.3697,27.4893,303693.0
2018-10-25 13:00:00,32.18,32.33,31.92,32.19,800492.0,27.4893,27.6175,27.2672,27.4979,800492.0
2018-10-25 14:00:00,32.19,32.38,32.14,32.29,658688.0,27.4979,27.6602,27.4552,27.5833,658688.0
2018-10-25 15:00:00,32.29,32.33,32.0,32.1,1412551.0,27.5833,27.6175,27.3356,27.421,1412551.0
2018-10-26 09:30:00,31.84,31.84,31.34,31.49,462563.0,27.1989,27.1989,26.7718,26.8999,462563.0
2018-10-26 10:00:00,31.49,31.49,30.9,30.93,1007051.0,26.8999,26.8999,26.3959,26.4215,1007051.0
2018-10-26 11:00:00,30.94,31.49,30.92,31.41,820085.0,26.4301,26.8999,26.413,26.8316,820085.0
2018-10-26 12:00:00,31.41,31.82,31.41,31.76,863307.0,26.8316,27.1818,26.8316,27.1306,863307.0
2018-10-26 13:00:00,31.75,31.92,31.69,31.78,448298.0,27.122,27.2672,27.0708,27.1476,448298.0
2018-10-26 14:00:00,31.78,31.8,31.27,31.29,808455.0,27.1476,27.1647,26.712,26.7291,808455.0
2018-10-26 15:00:00,31.3,31.49,31.12,31.31,1629599.0,26.7376,26.8999,26.5838,26.7461,1629599.0
2018-10-29 09:30:00,31.8,32.1,31.8,32.06,276965.0,27.1647,27.421,27.1647,27.3868,276965.0
2018-10-29 10:00:00,32.06,32.36,32.06,32.21,635680.0,27.3868,27.6431,27.3868,27.515,635680.0
2018-10-29 11:00:00,32.21,32.7,32.01,32.33,1350578.0,27.515,27.9335,27.3441,27.6175,1350578.0
2018-10-29 12:00:00,32.33,32.43,32.05,32.1,645143.0,27.6175,27.7029,27.3783,27.421,645143.0
2018-10-29 13:00:00,32.09,32.24,32.06,32.1,452511.0,27.4125,27.5406,27.3868,27.421,452511.0
2018-10-29 14:00:00,32.1,32.1,31.61,31.66,692966.0,27.421,27.421,27.0024,27.0451,692966.0
2018-10-29 15:00:00,31.66,31.66,30.6,31.27,2473248.0,27.0451,27.0451,26.1396,26.712,2473248.0
2018-10-30 09:30:00,31.33,31.95,31.06,31.91,691662.0,26.7632,27.2929,26.5326,27.2587,691662.0
2018-10-30 10:00:00,31.92,31.94,31.46,31.47,971659.0,27.2672,27.2843,26.8743,26.8828,971659.0
2018-10-30 11:00:00,31.47,31.58,31.31,31.46,733321.0,26.8828,26.9768,26.7461,26.8743,733321.0
2018-10-30 12:00:00,31.46,31.61,31.44,31.45,420207.0,26.8743,27.0024,26.8572,26.8657,420207.0
2018-10-30 13:00:00,31.45,31.54,31.34,31.53,594801.0,26.8657,26.9426,26.7718,26.9341,594801.0
2018-10-30 14:00:00,31.53,31.83,31.36,31.7,766434.0,26.9341,27.1904,26.7889,27.0793,766434.0
2018-10-30 15:00:00,31.7,31.86,31.6,31.81,2516048.0,27.0793,27.216,26.9939,27.1733,2516048.0
2018-10-31 09:30:00,32.12,32.24,31.98,32.16,338730.0,27.4381,27.5406,27.3185,27.4723,338730.0
2018-10-31 10:00:00,32.16,32.19,31.85,31.9,694797.0,27.4723,27.4979,27.2074,27.2501,694797.0
2018-10-31 11:00:00,31.9,32.09,31.71,31.95,583172.0,27.2501,27.4125,27.0878,27.2929,583172.0
2018-10-31 12:00:00,31.95,32.1,31.76,32.08,552939.0,27.2929,27.421,27.1306,27.4039,552939.0
2018-10-31 13:00:00,32.08,32.14,31.96,32.03,518211.0,27.4039,27.4552,27.3014,27.3612,518211.0
2018-10-31 14:00:00,32.04,32.24,31.99,32.15,1009059.0,27.3697,27.5406,27.327,27.4637,1009059.0
2018-10-31 15:00:00,32.15,32.28,31.92,31.96,1702442.0,27.4637,27.5748,27.2672,27.3014,1702442.0
2018-11-01 09:30:00,32.22,32.36,32.09,32.33,418043.0,27.5235,27.6431,27.4125,27.6175,418043.0
2018-11-01 10:00:00,32.4,32.96,32.3,32.92,701780.0,27.6773,28.1556,27.5918,28.1215,701780.0
2018-11-01 11:00:00,32.93,33.03,32.79,32.93,758111.0,28.13,28.2154,28.0104,28.13,758111.0
2018-11-01 12:00:00,32.91,33.0,32.81,32.99,401132.0,28.1129,28.1898,28.0275,28.1813,401132.0
2018-11-01 13:00:00,33.0,33.25,32.9,33.12,596722.0,28.1898,28.4034,28.1044,28.2923,596722.0
2018-11-01 14:00:00,33.12,33.33,33.07,33.23,483504.0,28.2923,28.4717,28.2496,28.3863,483504.0
2018-11-01 15:00:00,33.23,33.46,33.13,33.34,1720349.0,28.3863,28.5828,28.3009,28.4802,1720349.0
2018-11-02 09:30:00,33.58,33.79,33.19,33.38,252175.0,28.6853,28.8647,28.3521,28.5144,252175.0
2018-11-02 10:00:00,33.39,33.44,32.97,33.08,732901.0,28.523,28.5657,28.1642,28.2581,732901.0
2018-11-02 11:00:00,33.08,33.12,32.79,32.94,440044.0,28.2581,28.2923,28.0104,28.1386,440044.0
2018-11-02 12:00:00,32.95,32.99,32.55,32.65,696184.0,28.1471,28.1813,27.8054,27.8908,696184.0
2018-11-02 13:00:00,32.65,32.71,32.46,32.51,664562.0,27.8908,27.9421,27.7285,27.7712,664562.0
2018-11-02 14:00:00,32.51,32.87,32.44,32.65,979446.0,27.7712,28.0788,27.7114,27.8908,979446.0
2018-11-02 15:00:00,32.66,32.77,32.49,32.5,1249092.0,27.8994,27.9933,27.7541,27.7627,1249092.0
2018-11-05 09:30:00,32.54,32.94,32.54,32.72,326751.0,27.7969,28.1386,27.7969,27.9506,326751.0
2018-11-05 10:00:00,32.72,33.05,32.68,33.05,465995.0,27.9506,28.2325,27.9165,28.2325,465995.0
2018-11-05 11:00:00,33.05,33.05,32.75,32.92,361229.0,28.2325,28.2325,27.9763,28.1215,361229.0
2018-11-05 12:00:00,32.93,32.96,32.77,32.8,273030.0,28.13,28.1556,27.9933,28.019,273030.0
2018-11-05 13:00:00,32.8,32.93,32.79,32.91,456665.0,28.019,28.13,28.0104,28.1129,456665.0
2018-11-05 14:00:00,32.92,33.15,32.87,33.11,437098.0,28.1215,28.3179,28.0788,28.2838,437098.0
2018-11-05 15:00:00,33.11,33.2,33.03,33.08,1380336.0,28.2838,28.3607,28.2154,28.2581,1380336.0
2018-11-06 09:30:00,32.97,33.33,32.91,33.19,432724.0,28.1642,28.4717,28.1129,28.3521,432724.0
2018-11-06 10:00:00,33.2,33.42,33.19,33.32,548584.0,28.3607,28.5486,28.3521,28.4632,548584.0
2018-11-06 11:00:00,33.33,33.39,33.19,33.28,385333.0,28.4717,28.523,28.3521,28.429,385333.0
2018-11-06 12:00:00,33.28,33.38,33.23,33.24,287106.0,28.429,28.5144,28.3863,28.3948,287106.0
2018-11-06 13:00:00,33.24,33.43,33.24,33.43,250536.0,28.3948,28.5571,28.3948,28.5571,250536.0
2018-11-06 14:00:00,33.43,33.43,33.15,33.19,283156.0,28.5571,28.5571,28.3179,28.3521,283156.0
2018-11-06 15:00:00,33.18,33.29,33.15,33.27,645655.0,28.3436,28.4375,28.3179,28.4205,645655.0
2018-11-07 09:30:00,33.59,33.63,32.87,32.93,270096.0,28.6938,28.728,28.0788,28.13,270096.0
2018-11-07 10:00:00,32.94,33.13,32.8,32.95,481747.0,28.1386,28.3009,28.019,28.1471,481747.0
2018-11-07 11:00:00,32.95,33.08,32.94,33.02,392077.0,28.1471,28.2581,28.1386,28.2069,392077.0
2018-11-07 12:00:00,33.02,33.09,32.93,33.0,429796.0,28.2069,28.2667,28.13,28.1898,429796.0
2018-11-07 13:00:00,33.0,33.05,32.85,32.87,394512.0,28.1898,28.2325,28.0617,28.0788,394512.0
2018-11-07 14:00:00,32.87,33.18,32.85,33.18,865075.0,28.0788,28.3436,28.0617,28.3436,865075.0
2018-11-07 15:00:00,33.17,33.42,33.17,33.4,973503.0,28.335,28.5486,28.335,28.5315,973503.0
2018-11-08 09:30:00,34.0,35.45,34.0,34.31,949323.0,29.044,30.2827,29.044,29.3089,949323.0
2018-11-08 10:00:00,34.32,34.91,34.15,34.78,831440.0,29.3174,29.8214,29.1722,29.7104,831440.0
2018-11-08 11:00:00,34.78,35.24,34.64,35.12,807047.0,29.7104,30.1033,29.5908,30.0008,807047.0
2018-11-08 12:00:00,35.12,35.32,34.99,35.2,499913.0,30.0008,30.1716,29.8897,30.0691,499913.0
2018-11-08 13:00:00,35.2,35.34,35.12,35.18,477536.0,30.0691,30.1887,30.0008,30.052,477536.0
2018-11-08 14:00:00,35.19,35.55,33.59,34.42,3199470.0,30.0606,30.3681,28.6938,29.4028,3199470.0
2018-11-08 15:00:00,34.42,34.5,34.18,34.48,1612218.0,29.4028,29.4712,29.1978,29.4541,1612218.0
2018-11-09 09:30:00,34.22,34.4,33.93,34.05,375887.0,29.232,29.3857,28.9842,29.0868,375887.0
2018-11-09 10:00:00,34.05,34.24,33.88,34.0,747872.0,29.0868,29.2491,28.9415,29.044,747872.0
2018-11-09 11:00:00,34.01,34.05,33.83,33.92,635868.0,29.0526,29.0868,28.8988,28.9757,635868.0
2018-11-09 12:00:00,33.92,34.11,33.89,34.06,586592.0,28.9757,29.138,28.9501,29.0953,586592.0
2018-11-09 13:00:00,34.06,34.12,33.98,34.05,406184.0,29.0953,29.1466,29.027,29.0868,406184.0
2018-11-09 14:00:00,34.05,34.34,34.04,34.26,416485.0,29.0868,29.3345,29.0782,29.2661,416485.0
2018-11-09 15:00:00,34.26,34.51,34.2,34.35,1125973.0,29.2661,29.4797,29.2149,29.343,1125973.0
2018-11-12 09:30:00,34.3,34.3,33.91,34.11,285400.0,29.3003,29.3003,28.9672,29.138,285400.0
2018-11-12 10:00:00,34.12,34.38,34.07,34.3,572342.0,29.1466,29.3687,29.1038,29.3003,572342.0
2018-11-12 11:00:00,34.31,34.41,34.2,34.3,428787.0,29.3089,29.3943,29.2149,29.3003,428787.0
2018-11-12 12:00:00,34.3,34.44,34.26,34.33,295223.0,29.3003,29.4199,29.2661,29.3259,295223.0
2018-11-12 13:00:00,34.32,34.54,34.28,34.5,390366.0,29.3174,29.5053,29.2832,29.4712,390366.0
2018-11-12 14:00:00,34.49,34.69,34.43,34.43,678753.0,29.4626,29.6335,29.4114,29.4114,678753.0
2018-11-12 15:00:00,34.43,34.46,34.1,34.18,910356.0,29.4114,29.437,29.1295,29.1978,910356.0
2018-11-13 09:30:00,34.95,35.64,34.9,35.34,1009244.0,29.8556,30.445,29.8129,30.1887,1009244.0
2018-11-13 10:00:00,35.33,35.56,34.99,35.35,1067201.0,30.1802,30.3767,29.8897,30.1973,1067201.0
2018-11-13 11:00:00,35.35,35.75,35.33,35.68,752899.0,30.1973,30.539,30.1802,30.4792,752899.0
2018-11-13 12:00:00,35.68,35.73,35.32,35.36,634220.0,30.4792,30.5219,30.1716,30.2058,634220.0
2018-11-13 13:00:00,35.36,35.4,35.12,35.14,537370.0,30.2058,30.24,30.0008,30.0179,537370.0
2018-11-13 14:00:00,35.15,35.17,34.93,34.97,574918.0,30.0264,30.0435,29.8385,29.8727,574918.0
2018-11-13 15:00:00,34.96,35.05,34.65,34.78,1745356.0,29.8641,29.941,29.5993,29.7104,1745356.0
2018-11-14 09:30:00,34.64,35.03,34.54,34.76,710400.0,29.5908,29.9239,29.5053,29.6933,710400.0
2018-11-14 10:00:00,34.75,34.77,33.83,33.84,1190015.0,29.6847,29.7018,28.8988,28.9074,1190015.0
2018-11-14 11:00:00,33.84,33.86,33.33,33.57,1391554.0,28.9074,28.9245,28.4717,28.6767,1391554.0
2018-11-14 12:00:00,33.58,33.67,33.42,33.53,871020.0,28.6853,28.7621,28.5486,28.6426,871020.0
2018-11-14 13:00:00,33.52,33.59,33.14,33.35,1053122.0,28.634,28.6938,28.3094,28.4888,1053122.0
2018-11-14 14:00:00,33.34,33.65,33.16,33.64,938315.0,28.4802,28.7451,28.3265,28.7365,938315.0
2018-11-14 15:00:00,33.64,34.96,33.34,33.41,1801190.0,28.7365,29.8641,28.4802,28.54,1801190.0
2018-11-15 09:30:00,33.05,33.35,32.85,33.2,920433.0,28.2325,28.4888,28.0617,28.3607,920433.0
2018-11-15 10:00:00,33.2,33.4,33.15,33.36,927443.0,28.3607,28.5315,28.3179,28.4973,927443.0
2018-11-15 11:00:00,33.36,33.57,33.31,33.34,992173.0,28.4973,28.6767,28.4546,28.4802,992173.0
2018-11-15 12:00:00,33.34,33.45,33.18,33.2,557319.0,28.4802,28.5742,28.3436,28.3607,557319.0
2018-11-15 13:00:00,33.21,33.66,33.11,33.62,1030696.0,28.3692,28.7536,28.2838,28.7194,1030696.0
2018-11-15 14:00:00,33.64,33.72,33.54,33.59,887143.0,28.7365,28.8049,28.6511,28.6938,887143.0
2018-11-15 15:00:00,33.59,33.65,33.37,33.52,2020832.0,28.6938,28.7451,28.5059,28.634,2020832.0
2018-11-16 09:30:00,33.43,33.97,33.41,33.8,556711.0,28.5571,29.0184,28.54,28.8732,556711.0
2018-11-16 10:00:00,33.79,33.81,33.52,33.65,457359.0,28.8647,28.8817,28.634,28.7451,457359.0
2018-11-16 11:00:00,33.66,33.73,33.53,33.54,366142.0,28.7536,28.8134,28.6426,28.6511,366142.0
2018-11-16 12:00:00,33.54,33.91,33.49,33.81,861989.0,28.6511,28.9672,28.6084,28.8817,861989.0
2018-11-16 13:00:00,33.81,33.83,33.49,33.55,388528.0,28.8817,28.8988,28.6084,28.6596,388528.0
2018-11-16 14:00:00,33.54,33.68,33.51,33.55,433901.0,28.6511,28.7707,28.6255,28.6596,433901.0
2018-11-16 15:00:00,33.54,33.57,33.39,33.44,1162610.0,28.6511,28.6767,28.523,28.5657,1162610.0
2018-11-19 09:30:00,33.21,33.66,33.12,33.6,433055.0,28.3692,28.7536,28.2923,28.7024,433055.0
2018-11-19 10:00:00,33.59,33.7,33.45,33.5,874180.0,28.6938,28.7878,28.5742,28.6169,874180.0
2018-11-19 11:00:00,33.49,33.52,33.06,33.14,663673.0,28.6084,28.634,28.2411,28.3094,663673.0
2018-11-19 12:00:00,33.13,33.36,32.98,33.29,745115.0,28.3009,28.4973,28.1727,28.4375,745115.0
2018-11-19 13:00:00,33.29,33.33,33.14,33.2,387973.0,28.4375,28.4717,28.3094,28.3607,387973.0
2018-11-19 14:00:00,33.2,33.5,33.17,33.46,463490.0,28.3607,28.6169,28.335,28.5828,463490.0
2018-11-19 15:00:00,33.47,33.59,33.37,33.45,685491.0,28.5913,28.6938,28.5059,28.5742,685491.0
2018-11-20 09:30:00,33.03,33.74,33.03,33.57,457759.0,28.2154,28.8219,28.2154,28.6767,457759.0
2018-11-20 10:00:00,33.56,33.91,33.45,33.69,1336748.0,28.6682,28.9672,28.5742,28.7792,1336748.0
2018-11-20 11:00:00,33.7,33.74,33.41,33.65,573116.0,28.7878,28.8219,28.54,28.7451,573116.0
2018-11-20 12:00:00,33.65,33.81,33.39,33.44,362334.0,28.7451,28.8817,28.523,28.5657,362334.0
2018-11-20 13:00:00,33.43,33.46,33.33,33.33,505711.0,28.5571,28.5828,28.4717,28.4717,505711.0
2018-11-20 14:00:00,33.33,33.46,33.26,33.42,560780.0,28.4717,28.5828,28.4119,28.5486,560780.0
2018-11-20 15:00:00,33.42,33.45,33.25,33.33,1096889.0,28.5486,28.5742,28.4034,28.4717,1096889.0
2018-11-21 09:30:00,33.32,33.64,33.07,33.44,324307.0,28.4632,28.7365,28.2496,28.5657,324307.0
2018-11-21 10:00:00,33.44,33.73,33.44,33.65,413615.0,28.5657,28.8134,28.5657,28.7451,413615.0
2018-11-21 11:00:00,33.65,33.7,33.54,33.65,320440.0,28.7451,28.7878,28.6511,28.7451,320440.0
2018-11-21 12:00:00,33.64,33.69,33.55,33.58,189924.0,28.7365,28.7792,28.6596,28.6853,189924.0
2018-11-21 13:00:00,33.58,33.59,33.41,33.48,218117.0,28.6853,28.6938,28.54,28.5998,218117.0
2018-11-21 14:00:00,33.48,33.49,33.32,33.34,409134.0,28.5998,28.6084,28.4632,28.4802,409134.0
2018-11-21 15:00:00,33.34,33.38,33.21,33.24,735851.0,28.4802,28.5144,28.3692,28.3948,735851.0
2018-11-23 09:30:00,33.02,33.32,32.76,33.3,267446.0,28.2069,28.4632,27.9848,28.4461,267446.0
2018-11-23 10:00:00,33.29,33.48,33.21,33.4,452397.0,28.4375,28.5998,28.3692,28.5315,452397.0
2018-11-23 11:00:00,33.4,33.76,33.4,33.66,482815.0,28.5315,28.839,28.5315,28.7536,482815.0
2018-11-23 12:00:00,33.66,33.68,33.37,33.4,363882.0,28.7536,28.7707,28.5059,28.5315,363882.0
2018-11-26 09:30:00,33.55,33.87,33.54,33.82,275941.0,28.6596,28.933,28.6511,28.8903,275941.0
2018-11-26 10:00:00,33.82,33.89,33.62,33.7,716105.0,28.8903,28.9501,28.7194,28.7878,716105.0
2018-11-26 11:00:00,33.71,33.82,33.61,33.65,453119.0,28.7963,28.8903,28.7109,28.7451,453119.0
2018-11-26 12:00:00,33.65,33.82,33.58,33.77,414931.0,28.7451,28.8903,28.6853,28.8476,414931.0
2018-11-26 13:00:00,33.77,33.92,33.7,33.91,276556.0,28.8476,28.9757,28.7878,28.9672,276556.0
2018-11-26 14:00:00,33.92,34.06,33.88,33.99,408836.0,28.9757,29.0953,28.9415,29.0355,408836.0
2018-11-26 15:00:00,33.99,34.04,33.7,33.78,1161854.0,29.0355,29.0782,28.7878,28.8561,1161854.0
2018-11-27 09:30:00,33.47,33.79,33.37,33.46,372266.0,28.5913,28.8647,28.5059,28.5828,372266.0
2018-11-27 10:00:00,33.47,33.78,33.46,33.72,420943.0,28.5913,28.8561,28.5828,28.8049,420943.0
2018-11-27 11:00:00,33.72,33.83,33.57,33.64,423361.0,28.8049,28.8988,28.6767,28.7365,423361.0
2018-11-27 12:00:00,33.64,33.68,33.38,33.39,409373.0,28.7365,28.7707,28.5144,28.523,409373.0
2018-11-27 13:00:00,33.39,33.47,33.34,33.44,395710.0,28.523,28.5913,28.4802,28.5657,395710.0
2018-11-27 14:00:00,33.44,33.59,33.39,33.52,451602.0,28.5657,28.6938,28.523,28.634,451602.0
2018-11-27 15:00:00,33.52,33.61,33.43,33.51,873639.0,28.634,28.7109,28.5571,28.6255,873639.0
2018-11-28 09:30:00,33.53,33.72,33.41,33.58,275996.0,28.6426,28.8049,28.54,28.6853,275996.0
2018-11-28 10:00:00,33.58,33.64,33.09,33.29,619350.0,28.6853,28.7365,28.2667,28.4375,619350.0
2018-11-28 11:00:00,33.29,33.46,33.24,33.39,570582.0,28.4375,28.5828,28.3948,28.523,570582.0
2018-11-28 12:00:00,33.39,33.83,33.39,33.76,739949.0,28.523,28.8988,28.523,28.839,739949.0
2018-11-28 13:00:00,33.75,33.85,33.67,33.71,606121.0,28.8305,28.9159,28.7621,28.7963,606121.0
2018-11-28 14:00:00,33.72,33.79,33.63,33.65,495601.0,28.8049,28.8647,28.728,28.7451,495601.0
2018-11-28 15:00:00,33.65,34.0,33.6,34.0,1169611.0,28.7451,29.044,28.7024,29.044,1169611.0
2018-11-29 09:30:00,33.93,34.43,33.93,34.07,200330.0,28.9842,29.4114,28.9842,29.1038,200330.0
2018-11-29 10:00:00,34.07,34.07,33.69,33.75,389828.0,29.1038,29.1038,28.7792,28.8305,389828.0
2018-11-29 11:00:00,33.75,34.29,33.74,34.28,510726.0,28.8305,29.2918,28.8219,29.2832,510726.0
2018-11-29 12:00:00,34.28,34.43,34.21,34.41,263457.0,29.2832,29.4114,29.2234,29.3943,263457.0
2018-11-29 13:00:00,34.41,34.49,34.36,34.45,339375.0,29.3943,29.4626,29.3516,29.4285,339375.0
2018-11-29 14:00:00,34.44,34.47,34.26,34.42,474800.0,29.4199,29.4455,29.2661,29.4028,474800.0
2018-11-29 15:00:00,34.43,34.43,34.2,34.26,747016.0,29.4114,29.4114,29.2149,29.2661,747016.0
2018-11-30 09:30:00,34.23,34.5,34.21,34.42,267201.0,29.2405,29.4712,29.2234,29.4028,267201.0
2018-11-30 10:00:00,34.43,34.67,34.37,34.58,627784.0,29.4114,29.6164,29.3601,29.5395,627784.0
2018-11-30 11:00:00,34.58,34.77,34.55,34.73,468346.0,29.5395,29.7018,29.5139,29.6676,468346.0
2018-11-30 12:00:00,34.73,34.76,34.56,34.6,465804.0,29.6676,29.6933,29.5224,29.5566,465804.0
2018-11-30 13:00:00,34.6,34.67,34.39,34.65,554613.0,29.5566,29.6164,29.3772,29.5993,554613.0
2018-11-30 14:00:00,34.65,34.69,34.55,34.65,578013.0,29.5993,29.6335,29.5139,29.5993,578013.0
2018-11-30 15:00:00,34.65,34.82,34.6,34.77,1392774.0,29.5993,29.7445,29.5566,29.7018,1392774.0
2018-12-03 09:30:00,35.0,35.63,35.0,35.22,391707.0,29.8983,30.4365,29.8983,30.0862,391707.0
2018-12-03 10:00:00,35.23,35.25,34.76,34.8,719917.0,30.0948,30.1118,29.6933,29.7274,719917.0
2018-12-03 11:00:00,34.81,34.81,34.44,34.62,687916.0,29.736,29.736,29.4199,29.5737,687916.0
2018-12-03 12:00:00,34.63,34.89,34.63,34.79,495393.0,29.5822,29.8043,29.5822,29.7189,495393.0
2018-12-03 13:00:00,34.79,34.93,34.73,34.77,533854.0,29.7189,29.8385,29.6676,29.7018,533854.0
2018-12-03 14:00:00,34.77,35.04,34.71,34.97,474011.0,29.7018,29.9325,29.6506,29.8727,474011.0
2018-12-03 15:00:00,34.96,35.13,34.93,35.04,1108815.0,29.8641,30.0093,29.8385,29.9325,1108815.0
2018-12-04 09:30:00,34.88,35.11,34.61,34.67,265318.0,29.7958,29.9922,29.5651,29.6164,265318.0
2018-12-04 10:00:00,34.68,34.81,34.58,34.71,690813.0,29.6249,29.736,29.5395,29.6506,690813.0
2018-12-04 11:00:00,34.7,34.81,34.57,34.73,610767.0,29.642,29.736,29.531,29.6676,610767.0
2018-12-04 12:00:00,34.73,34.78,34.31,34.43,787901.0,29.6676,29.7104,29.3089,29.4114,787901.0
2018-12-04 13:00:00,34.42,34.47,33.96,34.25,489557.0,29.4028,29.4455,29.0099,29.2576,489557.0
2018-12-04 14:00:00,34.25,34.33,34.04,34.04,566930.0,29.2576,29.3259,29.0782,29.0782,566930.0
2018-12-04 15:00:00,34.05,34.05,33.79,33.92,1407559.0,29.0868,29.0868,28.8647,28.9757,1407559.0
2018-12-06 09:30:00,33.34,33.53,33.02,33.08,572662.0,28.4802,28.6426,28.2069,28.2581,572662.0
2018-12-06 10:00:00,33.08,33.33,32.91,32.98,796046.0,28.2581,28.4717,28.1129,28.1727,796046.0
2018-12-06 11:00:00,32.98,33.07,32.76,32.9,696722.0,28.1727,28.2496,27.9848,28.1044,696722.0
2018-12-06 12:00:00,32.9,33.13,32.82,33.07,582663.0,28.1044,28.3009,28.036,28.2496,582663.0
2018-12-06 13:00:00,33.07,33.2,32.78,33.19,480242.0,28.2496,28.3607,28.0019,28.3521,480242.0
2018-12-06 14:00:00,33.2,33.25,32.99,33.19,936945.0,28.3607,28.4034,28.1813,28.3521,936945.0
2018-12-06 15:00:00,33.19,33.45,33.03,33.39,1582669.0,28.3521,28.5742,28.2154,28.523,1582669.0
2018-12-07 09:30:00,33.31,33.88,33.31,33.66,270758.0,28.4546,28.9415,28.4546,28.7536,270758.0
2018-12-07 10:00:00,33.67,33.74,33.2,33.49,583053.0,28.7621,28.8219,28.3607,28.6084,583053.0
2018-12-07 11:00:00,33.5,33.55,33.1,33.12,604486.0,28.6169,28.6596,28.2752,28.2923,604486.0
2018-12-07 12:00:00,33.12,33.19,32.83,32.98,983567.0,28.2923,28.3521,28.0446,28.1727,983567.0
2018-12-07 13:00:00,32.98,33.11,32.77,32.8,373143.0,28.1727,28.2838,27.9933,28.019,373143.0
2018-12-07 14:00:00,32.8,32.89,32.63,32.72,522475.0,28.019,28.0958,27.8737,27.9506,522475.0
2018-12-07 15:00:00,32.74,32.94,32.65,32.67,1170384.0,27.9677,28.1386,27.8908,27.9079,1170384.0
2018-12-10 09:30:00,32.7,32.71,32.22,32.38,428091.0,27.9335,27.9421,27.5235,27.6602,428091.0
2018-12-10 10:00:00,32.37,32.41,32.02,32.06,606335.0,27.6516,27.6858,27.3527,27.3868,606335.0
2018-12-10 11:00:00,32.07,32.07,31.73,31.86,711937.0,27.3954,27.3954,27.1049,27.216,711937.0
2018-12-10 12:00:00,31.86,32.3,31.75,32.22,972095.0,27.216,27.5918,27.122,27.5235,972095.0
2018-12-10 13:00:00,32.23,32.38,32.15,32.27,345724.0,27.532,27.6602,27.4637,27.5662,345724.0
2018-12-10 14:00:00,32.28,32.41,32.1,32.2,502606.0,27.5748,27.6858,27.421,27.5064,502606.0
2018-12-10 15:00:00,32.19,32.49,32.08,32.34,809436.0,27.4979,27.7541,27.4039,27.626,809436.0
2018-12-11 09:30:00,32.86,33.04,32.7,32.8,248775.0,28.0702,28.224,27.9335,28.019,248775.0
2018-12-11 10:00:00,32.8,33.17,32.79,33.06,1225846.0,28.019,28.335,28.0104,28.2411,1225846.0
2018-12-11 11:00:00,33.05,33.14,32.94,33.07,806311.0,28.2325,28.3094,28.1386,28.2496,806311.0
2018-12-11 12:00:00,33.07,33.07,32.54,32.54,679849.0,28.2496,28.2496,27.7969,27.7969,679849.0
2018-12-11 13:00:00,32.53,32.6,32.21,32.25,523252.0,27.7883,27.8481,27.515,27.5491,523252.0
2018-12-11 14:00:00,32.25,32.7,32.17,32.47,780138.0,27.5491,27.9335,27.4808,27.7371,780138.0
2018-12-11 15:00:00,32.47,32.65,32.18,32.24,1946893.0,27.7371,27.8908,27.4893,27.5406,1946893.0
2018-12-12 09:30:00,32.61,32.87,32.59,32.79,226678.0,27.8567,28.0788,27.8396,28.0104,226678.0
2018-12-12 10:00:00,32.79,33.11,32.67,33.06,745545.0,28.0104,28.2838,27.9079,28.2411,745545.0
2018-12-12 11:00:00,33.07,33.12,32.89,33.05,414025.0,28.2496,28.2923,28.0958,28.2325,414025.0
2018-12-12 12:00:00,33.06,33.17,32.9,32.99,613832.0,28.2411,28.335,28.1044,28.1813,613832.0
2018-12-12 13:00:00,33.0,33.23,32.97,33.19,409253.0,28.1898,28.3863,28.1642,28.3521,409253.0
2018-12-12 14:00:00,33.2,33.2,32.72,32.92,505344.0,28.3607,28.3607,27.9506,28.1215,505344.0
2018-12-12 15:00:00,32.91,32.95,32.56,32.6,1016515.0,28.1129,28.1471,27.8139,27.8481,1016515.0
2018-12-13 09:30:00,32.76,33.01,32.43,32.51,384401.0,27.9848,28.1984,27.7029,27.7712,384401.0
2018-12-13 10:00:00,32.51,32.75,32.38,32.53,659911.0,27.7712,27.9763,27.6602,27.7883,659911.0
2018-12-13 11:00:00,32.53,32.7,32.41,32.53,384549.0,27.7883,27.9335,27.6858,27.7883,384549.0
2018-12-13 12:00:00,32.53,32.55,32.34,32.4,357717.0,27.7883,27.8054,27.626,27.6773,357717.0
2018-12-13 13:00:00,32.39,32.52,32.26,32.3,429088.0,27.6687,27.7798,27.5577,27.5918,429088.0
2018-12-13 14:00:00,32.31,32.32,32.12,32.22,452773.0,27.6004,27.6089,27.4381,27.5235,452773.0
2018-12-13 15:00:00,32.22,32.33,32.11,32.14,1280260.0,27.5235,27.6175,27.4295,27.4552,1280260.0
2018-12-14 09:30:00,31.7,32.24,31.65,32.08,277563.0,27.2995,27.7646,27.2565,27.6268,277563.0
2018-12-14 10:00:00,32.08,32.37,31.96,32.2,685994.0,27.6268,27.8765,27.5234,27.7301,685994.0
2018-12-14 11:00:00,32.19,32.44,32.14,32.22,489890.0,27.7215,27.9368,27.6784,27.7473,489890.0
2018-12-14 12:00:00,32.23,32.4,32.18,32.29,441669.0,27.756,27.9024,27.7129,27.8076,441669.0
2018-12-14 13:00:00,32.28,32.28,32.03,32.06,450381.0,27.799,27.799,27.5837,27.6096,450381.0
2018-12-14 14:00:00,32.06,32.08,31.77,31.95,589591.0,27.6096,27.6268,27.3598,27.5148,589591.0
2018-12-14 15:00:00,31.95,32.08,31.88,31.97,965990.0,27.5148,27.6268,27.4545,27.532,965990.0
2018-12-17 09:30:00,31.95,32.13,31.76,32.03,258077.0,27.5148,27.6698,27.3512,27.5837,258077.0
2018-12-17 10:00:00,32.03,32.13,31.85,32.08,553670.0,27.5837,27.6698,27.4287,27.6268,553670.0
2018-12-17 11:00:00,32.08,32.27,32.02,32.08,437077.0,27.6268,27.7904,27.5751,27.6268,437077.0
2018-12-17 12:00:00,32.09,32.12,31.71,31.74,527183.0,27.6354,27.6612,27.3081,27.334,527183.0
2018-12-17 13:00:00,31.74,31.76,31.4,31.41,813364.0,27.334,27.3512,27.0412,27.0498,813364.0
2018-12-17 14:00:00,31.4,31.42,31.15,31.24,725211.0,27.0412,27.0584,26.8259,26.9034,725211.0
2018-12-17 15:00:00,31.24,31.33,30.91,31.06,1745786.0,26.9034,26.9809,26.6192,26.7484,1745786.0
2018-12-18 09:30:00,31.27,31.68,31.12,31.64,342678.0,26.9292,27.2823,26.8,27.2479,342678.0
2018-12-18 10:00:00,31.64,31.66,31.23,31.33,642189.0,27.2479,27.2651,26.8948,26.9809,642189.0
2018-12-18 11:00:00,31.33,31.82,31.26,31.8,835665.0,26.9809,27.4029,26.9206,27.3856,835665.0
2018-12-18 12:00:00,31.81,32.0,31.78,31.95,690427.0,27.3943,27.5579,27.3684,27.5148,690427.0
2018-12-18 13:00:00,31.95,32.03,31.8,31.86,606022.0,27.5148,27.5837,27.3856,27.4373,606022.0
2018-12-18 14:00:00,31.85,31.95,31.53,31.54,598187.0,27.4287,27.5148,27.1531,27.1617,598187.0
2018-12-18 15:00:00,31.54,31.92,31.5,31.8,1538844.0,27.1617,27.489,27.1273,27.3856,1538844.0
2018-12-19 09:30:00,31.88,32.37,31.72,32.29,366720.0,27.4545,27.8765,27.3168,27.8076,366720.0
2018-12-19 10:00:00,32.31,32.61,32.31,32.41,832909.0,27.8248,28.0832,27.8248,27.911,832909.0
2018-12-19 11:00:00,32.43,32.44,32.13,32.18,425214.0,27.9282,27.9368,27.6698,27.7129,425214.0
2018-12-19 12:00:00,32.18,32.21,31.87,31.88,526167.0,27.7129,27.7387,27.4459,27.4545,526167.0
2018-12-19 13:00:00,31.88,32.14,31.79,32.12,681311.0,27.4545,27.6784,27.377,27.6612,681311.0
2018-12-19 14:00:00,32.25,32.25,31.07,31.21,1075878.0,27.7732,27.7732,26.757,26.8775,1075878.0
2018-12-19 15:00:00,31.2,31.2,30.72,30.83,1573267.0,26.8689,26.8689,26.4556,26.5503,1573267.0
2018-12-20 09:30:00,30.79,30.97,30.6,30.79,454936.0,26.5159,26.6709,26.3522,26.5159,454936.0
2018-12-20 10:00:00,30.79,31.32,30.77,31.21,808477.0,26.5159,26.9723,26.4986,26.8775,808477.0
2018-12-20 11:00:00,31.2,31.25,30.77,30.84,733296.0,26.8689,26.912,26.4986,26.5589,733296.0
2018-12-20 12:00:00,30.84,31.03,30.66,30.76,656312.0,26.5589,26.7225,26.4039,26.49,656312.0
2018-12-20 13:00:00,30.75,30.78,30.54,30.63,488795.0,26.4814,26.5072,26.3006,26.3781,488795.0
2018-12-20 14:00:00,30.63,30.84,30.31,30.64,1086930.0,26.3781,26.5589,26.1025,26.3867,1086930.0
2018-12-20 15:00:00,30.64,30.78,30.37,30.5,1793836.0,26.3867,26.5072,26.1542,26.2661,1793836.0
2018-12-21 09:30:00,30.42,30.79,30.33,30.56,1880269.0,26.1972,26.5159,26.1197,26.3178,1880269.0
2018-12-21 10:00:00,30.58,31.07,30.56,30.77,913677.0,26.335,26.757,26.3178,26.4986,913677.0
2018-12-21 11:00:00,30.78,30.78,30.27,30.29,818957.0,26.5072,26.5072,26.068,26.0853,818957.0
2018-12-21 12:00:00,30.3,30.3,29.93,30.0,997693.0,26.0939,26.0939,25.7752,25.8355,997693.0
2018-12-21 13:00:00,30.01,30.35,29.97,30.21,499291.0,25.8441,26.1369,25.8097,26.0164,499291.0
2018-12-21 14:00:00,30.21,30.23,29.94,30.01,811608.0,26.0164,26.0336,25.7838,25.8441,811608.0
2018-12-21 15:00:00,30.01,30.05,29.43,29.48,2422584.0,25.8441,25.8786,25.3446,25.3877,2422584.0
2018-12-24 09:30:00,29.37,29.59,29.12,29.27,447261.0,25.293,25.4824,25.0777,25.2069,447261.0
2018-12-24 10:00:00,29.26,29.69,29.02,29.38,1034594.0,25.1982,25.5685,24.9916,25.3016,1034594.0
2018-12-24 11:00:00,29.38,29.46,28.83,28.84,1259864.0,25.3016,25.3705,24.8279,24.8365,1259864.0
2018-12-24 12:00:00,28.84,28.98,28.5,28.53,1686118.0,24.8365,24.9571,24.5437,24.5696,1686118.0
2018-12-26 09:30:00,28.62,28.9,28.58,28.7,568249.0,24.6471,24.8882,24.6126,24.716,568249.0
2018-12-26 10:00:00,28.67,28.69,28.29,28.33,664857.0,24.6901,24.7074,24.3629,24.3973,664857.0
2018-12-26 11:00:00,28.35,28.72,28.3,28.72,1022118.0,24.4146,24.7332,24.3715,24.7332,1022118.0
2018-12-26 12:00:00,28.72,29.1,28.7,29.08,759199.0,24.7332,25.0604,24.716,25.0432,759199.0
2018-12-26 13:00:00,29.08,29.21,28.79,29.17,598829.0,25.0432,25.1552,24.7935,25.1207,598829.0
2018-12-26 14:00:00,29.18,29.23,29.01,29.12,642412.0,25.1293,25.1724,24.9829,25.0777,642412.0
2018-12-26 15:00:00,29.11,29.74,29.05,29.74,1190871.0,25.0691,25.6116,25.0174,25.6116,1190871.0
2018-12-27 09:30:00,29.33,29.48,29.03,29.16,385624.0,25.2585,25.3877,25.0002,25.1121,385624.0
2018-12-27 10:00:00,29.15,29.37,29.07,29.19,658363.0,25.1035,25.293,25.0346,25.138,658363.0
2018-12-27 11:00:00,29.19,29.52,29.15,29.23,868868.0,25.138,25.4221,25.1035,25.1724,868868.0
2018-12-27 12:00:00,29.23,29.34,28.93,29.07,564987.0,25.1724,25.2671,24.914,25.0346,564987.0
2018-12-27 13:00:00,29.06,29.15,28.74,28.78,516186.0,25.026,25.1035,24.7504,24.7849,516186.0
2018-12-27 14:00:00,28.77,28.99,28.64,28.96,804144.0,24.7763,24.9657,24.6643,24.9399,804144.0
2018-12-27 15:00:00,28.96,29.69,28.81,29.69,1997236.0,24.9399,25.5685,24.8107,25.5685,1997236.0
2018-12-28 09:30:00,29.85,30.06,29.62,29.98,391052.0,25.7063,25.8872,25.5083,25.8183,391052.0
2018-12-28 10:00:00,29.99,30.04,29.39,29.66,873373.0,25.8269,25.87,25.3102,25.5427,873373.0
2018-12-28 11:00:00,29.66,29.98,29.61,29.88,795565.0,25.5427,25.8183,25.4997,25.7322,795565.0
2018-12-28 12:00:00,29.88,30.08,29.75,29.75,916776.0,25.7322,25.9044,25.6202,25.6202,916776.0
2018-12-28 13:00:00,29.76,29.89,29.61,29.81,734239.0,25.6288,25.7408,25.4997,25.6719,734239.0
2018-12-28 14:00:00,29.82,30.11,29.81,30.03,799314.0,25.6805,25.9302,25.6719,25.8614,799314.0
2018-12-28 15:00:00,30.03,30.07,29.5,29.6,1312431.0,25.8614,25.8958,25.4049,25.491,1312431.0
2018-12-31 09:30:00,29.65,29.8,29.53,29.8,427464.0,25.5341,25.6633,25.4308,25.6633,427464.0
2018-12-31 10:00:00,29.79,29.91,29.6,29.61,523028.0,25.6547,25.758,25.491,25.4997,523028.0
2018-12-31 11:00:00,29.6,29.63,29.36,29.41,701472.0,25.491,25.5169,25.2844,25.3274,701472.0
2018-12-31 12:00:00,29.42,29.43,29.28,29.33,754775.0,25.336,25.3446,25.2155,25.2585,754775.0
2018-12-31 13:00:00,29.33,29.56,29.27,29.3,805220.0,25.2585,25.4566,25.2069,25.2327,805220.0
2018-12-31 14:00:00,29.3,29.49,29.15,29.37,831838.0,25.2327,25.3963,25.1035,25.293,831838.0
2018-12-31 15:00:00,29.37,29.67,29.33,29.66,1313543.0,25.293,25.5513,25.2585,25.5427,1313543.0
2019-01-02 09:30:00,29.3,29.61,29.16,29.61,308531.0,25.2327,25.4997,25.1121,25.4997,308531.0
2019-01-02 10:00:00,29.61,30.12,29.55,30.05,423596.0,25.4997,25.9389,25.448,25.8786,423596.0
2019-01-02 11:00:00,30.06,30.3,30.03,30.1,487089.0,25.8872,26.0939,25.8614,25.9216,487089.0
2019-01-02 12:00:00,30.11,30.25,29.99,30.19,371626.0,25.9302,26.0508,25.8269,25.9991,371626.0
2019-01-02 13:00:00,30.2,30.4,30.19,30.35,378664.0,26.0078,26.18,25.9991,26.1369,378664.0
2019-01-02 14:00:00,30.35,30.49,30.18,30.32,771807.0,26.1369,26.2575,25.9905,26.1111,771807.0
2019-01-02 15:00:00,30.32,30.51,30.17,30.49,1378917.0,26.1111,26.2747,25.9819,26.2575,1378917.0
2019-01-03 09:30:00,30.32,30.4,30.1,30.36,339108.0,26.1111,26.18,25.9216,26.1455,339108.0
2019-01-03 10:00:00,30.34,30.36,29.96,30.27,668260.0,26.1283,26.1455,25.8011,26.068,668260.0
2019-01-03 11:00:00,30.27,30.7,30.15,30.51,566952.0,26.068,26.4383,25.9647,26.2747,566952.0
2019-01-03 12:00:00,30.51,30.73,30.37,30.67,528615.0,26.2747,26.4642,26.1542,26.4125,528615.0
2019-01-03 13:00:00,30.66,30.68,30.29,30.39,606812.0,26.4039,26.4211,26.0853,26.1714,606812.0
2019-01-03 14:00:00,30.38,30.4,30.11,30.18,497521.0,26.1628,26.18,25.9302,25.9905,497521.0
2019-01-03 15:00:00,30.18,30.18,29.95,30.0,1279194.0,25.9905,25.9905,25.7925,25.8355,1279194.0
2019-01-04 09:30:00,30.42,30.74,30.42,30.6,312789.0,26.1972,26.4728,26.1972,26.3522,312789.0
2019-01-04 10:00:00,30.59,30.88,30.51,30.73,726455.0,26.3436,26.5934,26.2747,26.4642,726455.0
2019-01-04 11:00:00,30.73,30.88,30.49,30.82,829989.0,26.4642,26.5934,26.2575,26.5417,829989.0
2019-01-04 12:00:00,30.82,31.14,30.72,31.05,328812.0,26.5417,26.8173,26.4556,26.7398,328812.0
2019-01-04 13:00:00,31.06,31.23,31.05,31.11,347411.0,26.7484,26.8948,26.7398,26.7914,347411.0
2019-01-04 14:00:00,31.12,31.4,31.05,31.15,689538.0,26.8,27.0412,26.7398,26.8259,689538.0
2019-01-04 15:00:00,31.14,31.24,31.03,31.21,1209806.0,26.8173,26.9034,26.7225,26.8775,1209806.0
2019-01-07 09:30:00,31.33,31.61,31.2,31.45,343341.0,26.9809,27.222,26.8689,27.0842,343341.0
2019-01-07 10:00:00,31.43,31.68,31.4,31.61,450399.0,27.067,27.2823,27.0412,27.222,450399.0
2019-01-07 11:00:00,31.61,31.86,31.56,31.85,458547.0,27.222,27.4373,27.179,27.4287,458547.0
2019-01-07 12:00:00,31.85,31.95,31.71,31.83,392486.0,27.4287,27.5148,27.3081,27.4115,392486.0
2019-01-07 13:00:00,31.83,32.04,31.76,31.76,419464.0,27.4115,27.5923,27.3512,27.3512,419464.0
2019-01-07 14:00:00,31.77,31.96,31.63,31.64,916894.0,27.3598,27.5234,27.2392,27.2479,916894.0
2019-01-07 15:00:00,31.64,31.78,31.63,31.72,1346370.0,27.2479,27.3684,27.2392,27.3168,1346370.0
2019-01-08 09:30:00,32.1,32.4,32.0,32.07,227132.0,27.644,27.9024,27.5579,27.6182,227132.0
2019-01-08 10:00:00,32.07,32.22,31.82,31.85,919488.0,27.6182,27.7473,27.4029,27.4287,919488.0
2019-01-08 11:00:00,31.85,31.99,31.8,31.95,593710.0,27.4287,27.5493,27.3856,27.5148,593710.0
2019-01-08 12:00:00,31.94,32.0,31.77,31.79,666278.0,27.5062,27.5579,27.3598,27.377,666278.0
2019-01-08 13:00:00,31.78,31.85,31.7,31.76,504647.0,27.3684,27.4287,27.2995,27.3512,504647.0
2019-01-08 14:00:00,31.76,31.77,31.6,31.64,551221.0,27.3512,27.3598,27.2134,27.2479,551221.0
2019-01-08 15:00:00,31.64,31.95,31.53,31.94,1166456.0,27.2479,27.5148,27.1531,27.5062,1166456.0
2019-01-09 09:30:00,32.04,32.21,31.86,31.93,266825.0,27.5923,27.7387,27.4373,27.4976,266825.0
2019-01-09 10:00:00,31.93,32.0,31.44,31.68,907290.0,27.4976,27.5579,27.0756,27.2823,907290.0
2019-01-09 11:00:00,31.68,32.11,31.67,31.98,379658.0,27.2823,27.6526,27.2737,27.5407,379658.0
2019-01-09 12:00:00,31.98,32.2,31.95,32.17,385674.0,27.5407,27.7301,27.5148,27.7043,385674.0
2019-01-09 13:00:00,32.18,32.19,31.83,31.92,322730.0,27.7129,27.7215,27.4115,27.489,322730.0
2019-01-09 14:00:00,31.92,32.11,31.91,31.95,414137.0,27.489,27.6526,27.4804,27.5148,414137.0
2019-01-09 15:00:00,31.95,32.06,31.88,31.97,853942.0,27.5148,27.6096,27.4545,27.532,853942.0
2019-01-10 09:30:00,31.7,31.8,31.58,31.66,281227.0,27.2995,27.3856,27.1962,27.2651,281227.0
2019-01-10 10:00:00,31.67,31.94,31.66,31.68,594757.0,27.2737,27.5062,27.2651,27.2823,594757.0
2019-01-10 11:00:00,31.68,31.82,31.62,31.82,591026.0,27.2823,27.4029,27.2306,27.4029,591026.0
2019-01-10 12:00:00,31.81,32.15,31.67,32.04,519121.0,27.3943,27.6871,27.2737,27.5923,519121.0
2019-01-10 13:00:00,32.05,32.09,31.77,31.81,467653.0,27.6009,27.6354,27.3598,27.3943,467653.0
2019-01-10 14:00:00,31.82,32.01,31.81,31.97,486782.0,27.4029,27.5665,27.3943,27.532,486782.0
2019-01-10 15:00:00,31.98,32.01,31.81,31.87,1131291.0,27.5407,27.5665,27.3943,27.4459,1131291.0
2019-01-11 09:30:00,31.5,31.91,31.5,31.87,240096.0,27.1273,27.4804,27.1273,27.4459,240096.0
2019-01-11 10:00:00,31.86,32.03,31.59,31.81,526760.0,27.4373,27.5837,27.2048,27.3943,526760.0
2019-01-11 11:00:00,31.81,32.12,31.77,32.07,730134.0,27.3943,27.6612,27.3598,27.6182,730134.0
2019-01-11 12:00:00,32.07,32.33,31.98,32.3,523930.0,27.6182,27.8421,27.5407,27.8162,523930.0
2019-01-11 13:00:00,32.3,32.35,32.07,32.2,884352.0,27.8162,27.8593,27.6182,27.7301,884352.0
2019-01-11 14:00:00,32.2,32.23,31.99,32.02,1486895.0,27.7301,27.756,27.5493,27.5751,1486895.0
2019-01-11 15:00:00,32.01,32.18,31.97,32.18,1023137.0,27.5665,27.7129,27.532,27.7129,1023137.0
2019-01-14 09:30:00,31.98,32.36,31.98,32.33,252879.0,27.5407,27.8679,27.5407,27.8421,252879.0
2019-01-14 10:00:00,32.34,32.49,32.18,32.28,463522.0,27.8507,27.9799,27.7129,27.799,463522.0
2019-01-14 11:00:00,32.27,32.32,32.07,32.08,516672.0,27.7904,27.8335,27.6182,27.6268,516672.0
2019-01-14 12:00:00,32.07,32.4,32.04,32.23,614487.0,27.6182,27.9024,27.5923,27.756,614487.0
2019-01-14 13:00:00,32.23,32.37,32.22,32.3,764511.0,27.756,27.8765,27.7473,27.8162,764511.0
2019-01-14 14:00:00,32.3,32.64,32.27,32.57,594563.0,27.8162,28.109,27.7904,28.0488,594563.0
2019-01-14 15:00:00,32.57,32.59,32.24,32.37,1254541.0,28.0488,28.066,27.7646,27.8765,1254541.0
2019-01-15 09:30:00,32.25,32.4,31.65,31.73,405472.0,27.7732,27.9024,27.2565,27.3254,405472.0
2019-01-15 10:00:00,31.75,31.92,31.57,31.84,757131.0,27.3426,27.489,27.1876,27.4201,757131.0
2019-01-15 11:00:00,31.85,31.94,31.73,31.9,363926.0,27.4287,27.5062,27.3254,27.4718,363926.0
2019-01-15 12:00:00,31.9,32.06,31.77,31.78,345631.0,27.4718,27.6096,27.3598,27.3684,345631.0
2019-01-15 13:00:00,31.79,31.79,31.52,31.7,619692.0,27.377,27.377,27.1445,27.2995,619692.0
2019-01-15 14:00:00,31.69,31.78,31.48,31.55,598554.0,27.2909,27.3684,27.1101,27.1703,598554.0
2019-01-15 15:00:00,31.54,31.77,31.53,31.7,868563.0,27.1617,27.3598,27.1531,27.2995,868563.0
2019-01-16 09:30:00,31.64,31.88,31.64,31.84,175599.0,27.2479,27.4545,27.2479,27.4201,175599.0
2019-01-16 10:00:00,31.84,31.98,31.72,31.96,259332.0,27.4201,27.5407,27.3168,27.5234,259332.0
2019-01-16 11:00:00,31.97,31.99,31.8,31.83,493982.0,27.532,27.5493,27.3856,27.4115,493982.0
2019-01-16 12:00:00,31.84,31.93,31.77,31.87,309348.0,27.4201,27.4976,27.3598,27.4459,309348.0
2019-01-16 13:00:00,31.86,31.89,31.78,31.79,239736.0,27.4373,27.4632,27.3684,27.377,239736.0
2019-01-16 14:00:00,31.8,31.99,31.79,31.85,363715.0,27.3856,27.5493,27.377,27.4287,363715.0
2019-01-16 15:00:00,31.85,31.9,31.65,31.66,851057.0,27.4287,27.4718,27.2565,27.2651,851057.0
2019-01-17 09:30:00,31.49,31.71,31.44,31.68,171766.0,27.1187,27.3081,27.0756,27.2823,171766.0
2019-01-17 10:00:00,31.69,32.04,31.61,32.03,298077.0,27.2909,27.5923,27.222,27.5837,298077.0
2019-01-17 11:00:00,32.04,32.15,31.97,32.0,292110.0,27.5923,27.6871,27.532,27.5579,292110.0
2019-01-17 12:00:00,31.99,32.02,31.86,31.88,234803.0,27.5493,27.5751,27.4373,27.4545,234803.0
2019-01-17 13:00:00,31.89,32.11,31.87,31.96,877367.0,27.4632,27.6526,27.4459,27.5234,877367.0
2019-01-17 14:00:00,31.96,32.35,31.94,32.14,439692.0,27.5234,27.8593,27.5062,27.6784,439692.0
2019-01-17 15:00:00,32.15,32.26,32.01,32.26,766071.0,27.6871,27.7818,27.5665,27.7818,766071.0
2019-01-18 09:30:00,32.37,32.59,32.3,32.58,792784.0,27.8765,28.066,27.8162,28.0574,792784.0
2019-01-18 10:00:00,32.58,32.79,32.5,32.76,994679.0,28.0574,28.2382,27.9885,28.2124,994679.0
2019-01-18 11:00:00,32.76,33.05,32.72,32.97,663984.0,28.2124,28.4621,28.1779,28.3932,663984.0
2019-01-18 12:00:00,32.98,33.06,32.75,32.8,382233.0,28.4018,28.4707,28.2038,28.2468,382233.0
2019-01-18 13:00:00,32.8,32.86,32.71,32.83,309443.0,28.2468,28.2985,28.1693,28.2727,309443.0
2019-01-18 14:00:00,32.83,32.96,32.81,32.87,369463.0,28.2727,28.3846,28.2554,28.3071,369463.0
2019-01-18 15:00:00,32.87,32.93,32.66,32.73,1145747.0,28.3071,28.3588,28.1263,28.1865,1145747.0
2019-01-22 09:30:00,32.55,32.58,32.08,32.19,359624.0,28.0315,28.0574,27.6268,27.7215,359624.0
2019-01-22 10:00:00,32.19,32.41,32.06,32.28,457723.0,27.7215,27.911,27.6096,27.799,457723.0
2019-01-22 11:00:00,32.29,32.54,32.27,32.33,402750.0,27.8076,28.0229,27.7904,27.8421,402750.0
2019-01-22 12:00:00,32.33,32.47,32.26,32.26,411737.0,27.8421,27.9626,27.7818,27.7818,411737.0
2019-01-22 13:00:00,32.26,32.35,32.09,32.33,520370.0,27.7818,27.8593,27.6354,27.8421,520370.0
2019-01-22 14:00:00,32.32,32.41,32.25,32.41,882147.0,27.8335,27.911,27.7732,27.911,882147.0
2019-01-22 15:00:00,32.41,32.55,32.26,32.55,1566300.0,27.911,28.0315,27.7818,28.0315,1566300.0
2019-01-23 09:30:00,32.62,32.7,32.55,32.57,242678.0,28.0918,28.1607,28.0315,28.0488,242678.0
2019-01-23 10:00:00,32.57,32.6,32.21,32.25,529667.0,28.0488,28.0746,27.7387,27.7732,529667.0
2019-01-23 11:00:00,32.26,32.28,31.85,31.88,397052.0,27.7818,27.799,27.4287,27.4545,397052.0
2019-01-23 12:00:00,31.88,31.99,31.81,31.96,296752.0,27.4545,27.5493,27.3943,27.5234,296752.0
2019-01-23 13:00:00,31.95,31.98,31.85,31.88,401182.0,27.5148,27.5407,27.4287,27.4545,401182.0
2019-01-23 14:00:00,31.89,32.05,31.82,31.87,606169.0,27.4632,27.6009,27.4029,27.4459,606169.0
2019-01-23 15:00:00,31.87,32.09,31.86,32.04,852460.0,27.4459,27.6354,27.4373,27.5923,852460.0
2019-01-24 09:30:00,32.01,32.31,31.98,32.03,308837.0,27.5665,27.8248,27.5407,27.5837,308837.0
2019-01-24 10:00:00,32.02,32.42,32.01,32.4,575423.0,27.5751,27.9196,27.5665,27.9024,575423.0
2019-01-24 11:00:00,32.39,32.41,32.2,32.37,386348.0,27.8937,27.911,27.7301,27.8765,386348.0
2019-01-24 12:00:00,32.37,32.38,32.12,32.18,268404.0,27.8765,27.8851,27.6612,27.7129,268404.0
2019-01-24 13:00:00,32.19,32.22,32.05,32.18,303201.0,27.7215,27.7473,27.6009,27.7129,303201.0
2019-01-24 14:00:00,32.19,32.38,32.14,32.25,321269.0,27.7215,27.8851,27.6784,27.7732,321269.0
2019-01-24 15:00:00,32.25,32.34,32.22,32.26,477902.0,27.7732,27.8507,27.7473,27.7818,477902.0
2019-01-25 09:30:00,32.62,32.93,32.57,32.87,213106.0,28.0918,28.3588,28.0488,28.3071,213106.0
2019-01-25 10:00:00,32.87,33.02,32.75,32.97,319455.0,28.3071,28.4363,28.2038,28.3932,319455.0
2019-01-25 11:00:00,32.97,33.01,32.82,32.88,289631.0,28.3932,28.4277,28.2641,28.3157,289631.0
2019-01-25 12:00:00,32.88,32.89,32.62,32.71,278129.0,28.3157,28.3243,28.0918,28.1693,278129.0
2019-01-25 13:00:00,32.72,32.87,32.68,32.86,391775.0,28.1779,28.3071,28.1435,28.2985,391775.0
2019-01-25 14:00:00,32.86,32.88,32.72,32.83,367387.0,28.2985,28.3157,28.1779,28.2727,367387.0
2019-01-25 15:00:00,32.83,32.86,32.67,32.71,614332.0,28.2727,28.2985,28.1349,28.1693,614332.0
2019-01-28 09:30:00,32.41,32.56,32.34,32.55,192544.0,27.911,28.0401,27.8507,28.0315,192544.0
2019-01-28 10:00:00,32.55,32.55,32.34,32.37,484541.0,28.0315,28.0315,27.8507,27.8765,484541.0
2019-01-28 11:00:00,32.37,32.44,32.12,32.14,640523.0,27.8765,27.9368,27.6612,27.6784,640523.0
2019-01-28 12:00:00,32.13,32.36,32.11,32.3,323658.0,27.6698,27.8679,27.6526,27.8162,323658.0
2019-01-28 13:00:00,32.3,32.66,32.29,32.64,644339.0,27.8162,28.1263,27.8076,28.109,644339.0
2019-01-28 14:00:00,32.64,32.76,32.53,32.67,1078095.0,28.109,28.2124,28.0143,28.1349,1078095.0
2019-01-28 15:00:00,32.68,32.83,32.61,32.7,1141145.0,28.1435,28.2727,28.0832,28.1607,1141145.0
2019-01-29 09:30:00,32.61,32.98,32.61,32.87,194084.0,28.0832,28.4018,28.0832,28.3071,194084.0
2019-01-29 10:00:00,32.88,33.02,32.75,32.83,286246.0,28.3157,28.4363,28.2038,28.2727,286246.0
2019-01-29 11:00:00,32.82,32.98,32.79,32.97,234140.0,28.2641,28.4018,28.2382,28.3932,234140.0
2019-01-29 12:00:00,32.97,33.03,32.85,32.87,429946.0,28.3932,28.4449,28.2899,28.3071,429946.0
2019-01-29 13:00:00,32.86,32.96,32.81,32.9,449782.0,28.2985,28.3846,28.2554,28.3329,449782.0
2019-01-29 14:00:00,32.89,32.96,32.8,32.8,496736.0,28.3243,28.3846,28.2468,28.2468,496736.0
2019-01-29 15:00:00,32.81,32.9,32.76,32.82,1110815.0,28.2554,28.3329,28.2124,28.2641,1110815.0
2019-01-30 09:30:00,32.94,32.99,32.64,32.68,324465.0,28.3674,28.4105,28.109,28.1435,324465.0
2019-01-30 10:00:00,32.67,32.87,32.58,32.76,438738.0,28.1349,28.3071,28.0574,28.2124,438738.0
2019-01-30 11:00:00,32.76,32.81,32.65,32.73,618051.0,28.2124,28.2554,28.1177,28.1865,618051.0
2019-01-30 12:00:00,32.74,32.96,32.67,32.74,599445.0,28.1952,28.3846,28.1349,28.1952,599445.0
2019-01-30 13:00:00,32.74,32.77,32.64,32.77,597245.0,28.1952,28.221,28.109,28.221,597245.0
2019-01-30 14:00:00,32.77,33.3,32.75,33.28,578189.0,28.221,28.6774,28.2038,28.6602,578189.0
2019-01-30 15:00:00,33.27,33.3,33.02,33.09,841498.0,28.6516,28.6774,28.4363,28.4966,841498.0
2019-01-31 09:30:00,32.99,33.09,32.77,33.08,309825.0,28.4105,28.4966,28.221,28.488,309825.0
2019-01-31 10:00:00,33.08,33.62,33.04,33.57,937144.0,28.488,28.953,28.4535,28.9099,937144.0
2019-01-31 11:00:00,33.58,33.88,33.49,33.82,1032119.0,28.9186,29.1769,28.841,29.1252,1032119.0
2019-01-31 12:00:00,33.81,33.83,33.55,33.63,854066.0,29.1166,29.1338,28.8927,28.9616,854066.0
2019-01-31 13:00:00,33.63,33.87,33.47,33.64,928299.0,28.9616,29.1683,28.8238,28.9702,928299.0
2019-01-31 14:00:00,33.64,33.81,33.57,33.79,843740.0,28.9702,29.1166,28.9099,29.0994,843740.0
2019-01-31 15:00:00,33.78,33.8,33.6,33.76,1580955.0,29.0908,29.108,28.9358,29.0736,1580955.0
2019-02-01 09:30:00,33.72,34.1,33.04,33.35,647838.0,29.0391,29.3664,28.4535,28.7205,647838.0
2019-02-01 10:00:00,33.35,33.92,33.33,33.5,861525.0,28.7205,29.2114,28.7033,28.8497,861525.0
2019-02-01 11:00:00,33.5,33.92,33.33,33.55,843338.0,28.8497,29.2114,28.7033,28.8927,843338.0
2019-02-01 12:00:00,33.56,33.61,33.41,33.47,628982.0,28.9013,28.9444,28.7722,28.8238,628982.0
2019-02-01 13:00:00,33.48,33.49,33.15,33.19,627239.0,28.8324,28.841,28.5482,28.5827,627239.0
2019-02-01 14:00:00,33.19,33.19,32.89,33.08,791775.0,28.5827,28.5827,28.3243,28.488,791775.0
2019-02-01 15:00:00,33.09,33.31,33.04,33.23,1365611.0,28.4966,28.686,28.4535,28.6171,1365611.0
2019-02-04 09:30:00,33.09,33.41,33.09,33.26,435615.0,28.4966,28.7722,28.4966,28.643,435615.0
2019-02-04 10:00:00,33.26,33.39,33.18,33.27,823972.0,28.643,28.7549,28.5741,28.6516,823972.0
2019-02-04 11:00:00,33.27,33.58,33.24,33.56,1270362.0,28.6516,28.9186,28.6258,28.9013,1270362.0
2019-02-04 12:00:00,33.57,33.84,33.51,33.65,673602.0,28.9099,29.1425,28.8583,28.9788,673602.0
2019-02-04 13:00:00,33.65,33.73,33.52,33.7,1046608.0,28.9788,29.0477,28.8669,29.0219,1046608.0
2019-02-04 14:00:00,33.69,33.76,33.58,33.67,770883.0,29.0133,29.0736,28.9186,28.9961,770883.0
2019-02-04 15:00:00,33.66,33.82,33.6,33.81,1190335.0,28.9874,29.1252,28.9358,29.1166,1190335.0
2019-02-05 09:30:00,33.79,34.08,33.6,34.06,433169.0,29.0994,29.3491,28.9358,29.3319,433169.0
2019-02-05 10:00:00,34.08,34.12,33.88,33.89,611836.0,29.3491,29.3836,29.1769,29.1855,611836.0
2019-02-05 11:00:00,33.9,33.92,33.8,33.85,295716.0,29.1941,29.2114,29.108,29.1511,295716.0
2019-02-05 12:00:00,33.85,33.9,33.74,33.76,266200.0,29.1511,29.1941,29.0563,29.0736,266200.0
2019-02-05 13:00:00,33.77,33.83,33.69,33.81,431648.0,29.0822,29.1338,29.0133,29.1166,431648.0
2019-02-05 14:00:00,33.82,33.99,33.81,33.98,397939.0,29.1252,29.2716,29.1166,29.263,397939.0
2019-02-05 15:00:00,33.98,34.05,33.93,34.03,667382.0,29.263,29.3233,29.22,29.3061,667382.0
2019-02-06 09:30:00,34.03,34.25,33.95,34.2,173855.0,29.3061,29.4955,29.2372,29.4525,173855.0
2019-02-06 10:00:00,34.19,34.39,34.17,34.34,428142.0,29.4439,29.6161,29.4267,29.5731,428142.0
2019-02-06 11:00:00,34.34,34.35,34.09,34.23,633454.0,29.5731,29.5817,29.3578,29.4783,633454.0
2019-02-06 12:00:00,34.24,34.3,34.18,34.28,385613.0,29.4869,29.5386,29.4353,29.5214,385613.0
2019-02-06 13:00:00,34.27,34.37,34.24,34.32,365372.0,29.5128,29.5989,29.4869,29.5558,365372.0
2019-02-06 14:00:00,34.32,34.32,34.22,34.24,340969.0,29.5558,29.5558,29.4697,29.4869,340969.0
2019-02-06 15:00:00,34.23,34.3,34.07,34.12,970392.0,29.4783,29.5386,29.3405,29.3836,970392.0
2019-02-07 09:30:00,33.95,34.09,33.73,33.85,624138.0,29.2372,29.3578,29.0477,29.1511,624138.0
2019-02-07 10:00:00,33.85,34.09,33.77,33.79,453626.0,29.1511,29.3578,29.0822,29.0994,453626.0
2019-02-07 11:00:00,33.8,33.83,33.45,33.5,525757.0,29.108,29.1338,28.8066,28.8497,525757.0
2019-02-07 12:00:00,33.49,33.66,33.46,33.57,493160.0,28.841,28.9874,28.8152,28.9099,493160.0
2019-02-07 13:00:00,33.56,33.85,33.56,33.82,566211.0,28.9013,29.1511,28.9013,29.1252,566211.0
2019-02-07 14:00:00,33.81,33.92,33.54,33.77,1569519.0,29.1166,29.2114,28.8841,29.0822,1569519.0
2019-02-07 15:00:00,33.77,33.89,33.63,33.89,1129035.0,29.0822,29.1855,28.9616,29.1855,1129035.0
2019-02-08 09:30:00,33.72,33.81,33.52,33.56,251834.0,29.0391,29.1166,28.8669,28.9013,251834.0
2019-02-08 10:00:00,33.56,33.6,33.34,33.42,416594.0,28.9013,28.9358,28.7119,28.7808,416594.0
2019-02-08 11:00:00,33.41,33.51,33.35,33.5,254793.0,28.7722,28.8583,28.7205,28.8497,254793.0
2019-02-08 12:00:00,33.5,33.62,33.49,33.55,294767.0,28.8497,28.953,28.841,28.8927,294767.0
2019-02-08 13:00:00,33.56,33.7,33.56,33.69,381951.0,28.9013,29.0219,28.9013,29.0133,381951.0
2019-02-08 14:00:00,33.7,33.87,33.67,33.82,674508.0,29.0219,29.1683,28.9961,29.1252,674508.0
2019-02-08 15:00:00,33.83,34.01,33.81,34.0,1250111.0,29.1338,29.2889,29.1166,29.2803,1250111.0
2019-02-11 09:30:00,34.12,34.28,34.07,34.17,236458.0,29.3836,29.5214,29.3405,29.4267,236458.0
2019-02-11 10:00:00,34.17,34.38,34.17,34.29,542086.0,29.4267,29.6075,29.4267,29.53,542086.0
2019-02-11 11:00:00,34.3,34.35,34.09,34.13,335370.0,29.5386,29.5817,29.3578,29.3922,335370.0
2019-02-11 12:00:00,34.13,34.21,34.08,34.11,322256.0,29.3922,29.4611,29.3491,29.375,322256.0
2019-02-11 13:00:00,34.11,34.12,34.0,34.02,352470.0,29.375,29.3836,29.2803,29.2975,352470.0
2019-02-11 14:00:00,34.02,34.07,33.95,34.02,504069.0,29.2975,29.3405,29.2372,29.2975,504069.0
2019-02-11 15:00:00,34.01,34.11,34.01,34.07,805520.0,29.2889,29.375,29.2889,29.3405,805520.0
2019-02-12 09:30:00,34.26,34.6,34.26,34.49,235894.0,29.5042,29.797,29.5042,29.7022,235894.0
2019-02-12 10:00:00,34.5,34.71,34.4,34.67,497366.0,29.7108,29.8917,29.6247,29.8572,497366.0
2019-02-12 11:00:00,34.67,34.74,34.52,34.58,467069.0,29.8572,29.9175,29.7281,29.7797,467069.0
2019-02-12 12:00:00,34.59,34.59,34.41,34.48,564485.0,29.7883,29.7883,29.6333,29.6936,564485.0
2019-02-12 13:00:00,34.48,34.53,34.43,34.52,787379.0,29.6936,29.7367,29.6506,29.7281,787379.0
2019-02-12 14:00:00,34.53,34.72,34.48,34.66,759515.0,29.7367,29.9003,29.6936,29.8486,759515.0
2019-02-12 15:00:00,34.66,34.67,34.57,34.59,1073483.0,29.8486,29.8572,29.7711,29.7883,1073483.0
2019-02-13 09:30:00,34.75,35.14,34.73,35.07,417708.0,29.9261,30.262,29.9089,30.2017,417708.0
2019-02-13 10:00:00,35.08,35.11,34.9,35.07,577322.0,30.2103,30.2362,30.0553,30.2017,577322.0
2019-02-13 11:00:00,35.08,35.14,34.89,34.98,308272.0,30.2103,30.262,30.0467,30.1242,308272.0
2019-02-13 12:00:00,34.97,34.98,34.8,34.8,224050.0,30.1156,30.1242,29.9692,29.9692,224050.0
2019-02-13 13:00:00,34.81,34.89,34.78,34.84,326329.0,29.9778,30.0467,29.952,30.0036,326329.0
2019-02-13 14:00:00,34.84,34.88,34.78,34.79,410003.0,30.0036,30.0381,29.952,29.9606,410003.0
2019-02-13 15:00:00,34.79,34.97,34.72,34.82,863344.0,29.9606,30.1156,29.9003,29.9864,863344.0
2019-02-14 09:30:00,34.58,34.74,34.48,34.74,215399.0,29.7797,29.9175,29.6936,29.9175,215399.0
2019-02-14 10:00:00,34.73,34.83,34.6,34.7,343706.0,29.9089,29.995,29.797,29.8831,343706.0
2019-02-14 11:00:00,34.7,34.77,34.55,34.7,253893.0,29.8831,29.9434,29.7539,29.8831,253893.0
2019-02-14 12:00:00,34.7,34.86,34.69,34.82,163563.0,29.8831,30.0209,29.8745,29.9864,163563.0
2019-02-14 13:00:00,34.82,34.93,34.8,34.89,265619.0,29.9864,30.0812,29.9692,30.0467,265619.0
2019-02-14 14:00:00,34.89,34.9,34.78,34.79,235002.0,30.0467,30.0553,29.952,29.9606,235002.0
2019-02-14 15:00:00,34.8,34.94,34.64,34.64,640767.0,29.9692,30.0898,29.8314,29.8314,640767.0
2019-02-15 09:30:00,34.86,34.99,34.76,34.9,365414.0,30.0209,30.1328,29.9348,30.0553,365414.0
2019-02-15 10:00:00,34.9,35.09,34.86,34.99,309767.0,30.0553,30.2189,30.0209,30.1328,309767.0
2019-02-15 11:00:00,34.99,35.13,34.99,35.11,144136.0,30.1328,30.2534,30.1328,30.2362,144136.0
2019-02-15 12:00:00,35.1,35.24,35.08,35.17,243163.0,30.2276,30.3481,30.2103,30.2878,243163.0
2019-02-15 13:00:00,35.17,35.19,34.96,34.97,251760.0,30.2878,30.3051,30.107,30.1156,251760.0
2019-02-15 14:00:00,34.97,35.08,34.94,35.08,216998.0,30.1156,30.2103,30.0898,30.2103,216998.0
2019-02-15 15:00:00,35.07,35.12,34.98,35.1,1025301.0,30.2017,30.2448,30.1242,30.2276,1025301.0
2019-02-19 09:30:00,34.88,34.98,34.75,34.85,179177.0,30.0381,30.1242,29.9261,30.0123,179177.0
2019-02-19 10:00:00,34.85,34.95,34.79,34.83,222781.0,30.0123,30.0984,29.9606,29.995,222781.0
2019-02-19 11:00:00,34.84,35.04,34.83,35.04,327116.0,30.0036,30.1759,29.995,30.1759,327116.0
2019-02-19 12:00:00,35.04,35.09,34.98,35.07,170229.0,30.1759,30.2189,30.1242,30.2017,170229.0
2019-02-19 13:00:00,35.06,35.06,34.95,34.98,271620.0,30.1931,30.1931,30.0984,30.1242,271620.0
2019-02-19 14:00:00,34.99,35.09,34.96,35.07,243280.0,30.1328,30.2189,30.107,30.2017,243280.0
2019-02-19 15:00:00,35.07,35.08,34.91,34.93,518041.0,30.2017,30.2103,30.0639,30.0812,518041.0
2019-02-20 09:30:00,34.95,35.01,34.88,34.93,258577.0,30.0984,30.15,30.0381,30.0812,258577.0
2019-02-20 10:00:00,34.92,35.04,34.86,35.0,496334.0,30.0725,30.1759,30.0209,30.1414,496334.0
2019-02-20 11:00:00,35.01,35.25,35.0,35.2,279718.0,30.15,30.3567,30.1414,30.3137,279718.0
2019-02-20 12:00:00,35.2,35.26,35.11,35.22,249961.0,30.3137,30.3653,30.2362,30.3309,249961.0
2019-02-20 13:00:00,35.23,35.4,35.22,35.33,222818.0,30.3395,30.4859,30.3309,30.4256,222818.0
2019-02-20 14:00:00,35.33,35.48,35.23,35.45,290653.0,30.4256,30.5548,30.3395,30.529,290653.0
2019-02-20 15:00:00,35.45,35.5,35.4,35.44,836016.0,30.529,30.572,30.4859,30.5204,836016.0
2019-02-21 09:30:00,35.25,35.43,35.18,35.4,194399.0,30.3567,30.5117,30.2964,30.4859,194399.0
2019-02-21 10:00:00,35.39,35.51,35.29,35.29,483183.0,30.4773,30.5806,30.3912,30.3912,483183.0
2019-02-21 11:00:00,35.29,35.47,35.18,35.47,364772.0,30.3912,30.5462,30.2964,30.5462,364772.0
2019-02-21 12:00:00,35.47,35.66,35.43,35.66,779776.0,30.5462,30.7098,30.5117,30.7098,779776.0
2019-02-21 13:00:00,35.66,35.75,35.63,35.74,545882.0,30.7098,30.7873,30.684,30.7787,545882.0
2019-02-21 14:00:00,35.74,35.76,35.54,35.57,566825.0,30.7787,30.7959,30.6065,30.6323,566825.0
2019-02-21 15:00:00,35.57,35.68,35.51,35.6,887205.0,30.6323,30.727,30.5806,30.6581,887205.0
2019-02-22 09:30:00,35.7,35.79,35.51,35.73,254273.0,30.7443,30.8218,30.5806,30.7701,254273.0
2019-02-22 10:00:00,35.73,35.83,35.64,35.8,427567.0,30.7701,30.8562,30.6926,30.8304,427567.0
2019-02-22 11:00:00,35.81,35.97,35.73,35.94,422283.0,30.839,30.9768,30.7701,30.9509,422283.0
2019-02-22 12:00:00,35.94,35.97,35.74,35.8,354291.0,30.9509,30.9768,30.7787,30.8304,354291.0
2019-02-22 13:00:00,35.8,35.8,35.66,35.74,309966.0,30.8304,30.8304,30.7098,30.7787,309966.0
2019-02-22 14:00:00,35.73,35.78,35.57,35.59,361832.0,30.7701,30.8132,30.6323,30.6495,361832.0
2019-02-22 15:00:00,35.59,35.79,35.58,35.76,702842.0,30.6495,30.8218,30.6409,30.7959,702842.0
2019-02-25 09:30:00,35.98,36.18,35.9,36.1,228096.0,30.9854,31.1576,30.9165,31.0887,228096.0
2019-02-25 10:00:00,36.11,36.11,35.85,36.0,209664.0,31.0973,31.0973,30.8734,31.0026,209664.0
2019-02-25 11:00:00,36.0,36.11,35.97,36.09,202119.0,31.0026,31.0973,30.9768,31.0801,202119.0
2019-02-25 12:00:00,36.09,36.11,35.99,36.02,197645.0,31.0801,31.0973,30.994,31.0198,197645.0
2019-02-25 13:00:00,36.01,36.05,35.84,35.85,298989.0,31.0112,31.0457,30.8648,30.8734,298989.0
2019-02-25 14:00:00,35.85,35.94,35.84,35.91,243499.0,30.8734,30.9509,30.8648,30.9251,243499.0
2019-02-25 15:00:00,35.91,35.91,35.82,35.84,591890.0,30.9251,30.9251,30.8476,30.8648,591890.0
2019-02-26 09:30:00,35.63,35.96,35.63,35.78,257265.0,30.684,30.9682,30.684,30.8132,257265.0
2019-02-26 10:00:00,35.78,35.95,35.78,35.81,250688.0,30.8132,30.9596,30.8132,30.839,250688.0
2019-02-26 11:00:00,35.8,35.83,35.73,35.73,285234.0,30.8304,30.8562,30.7701,30.7701,285234.0
2019-02-26 12:00:00,35.73,35.76,35.6,35.61,464132.0,30.7701,30.7959,30.6581,30.6668,464132.0
2019-02-26 13:00:00,35.6,35.71,35.6,35.64,390214.0,30.6581,30.7529,30.6581,30.6926,390214.0
2019-02-26 14:00:00,35.64,35.73,35.57,35.71,407248.0,30.6926,30.7701,30.6323,30.7529,407248.0
2019-02-26 15:00:00,35.71,35.78,35.55,35.58,828666.0,30.7529,30.8132,30.6151,30.6409,828666.0
2019-02-27 09:30:00,35.37,35.76,35.21,35.29,412796.0,30.4601,30.7959,30.3223,30.3912,412796.0
2019-02-27 10:00:00,35.28,35.3,35.05,35.11,389284.0,30.3826,30.3998,30.1845,30.2362,389284.0
2019-02-27 11:00:00,35.1,35.27,35.07,35.23,359272.0,30.2276,30.374,30.2017,30.3395,359272.0
2019-02-27 12:00:00,35.23,35.39,35.22,35.34,190013.0,30.3395,30.4773,30.3309,30.4342,190013.0
2019-02-27 13:00:00,35.35,35.5,35.35,35.48,250548.0,30.4428,30.572,30.4428,30.5548,250548.0
2019-02-27 14:00:00,35.48,35.64,35.47,35.53,309510.0,30.5548,30.6926,30.5462,30.5979,309510.0
2019-02-27 15:00:00,35.53,35.59,35.42,35.5,583778.0,30.5979,30.6495,30.5031,30.572,583778.0
2019-02-28 09:30:00,35.51,35.51,35.21,35.29,173541.0,30.5806,30.5806,30.3223,30.3912,173541.0
2019-02-28 10:00:00,35.29,35.31,35.16,35.23,364299.0,30.3912,30.4084,30.2792,30.3395,364299.0
2019-02-28 11:00:00,35.23,35.27,35.12,35.16,306425.0,30.3395,30.374,30.2448,30.2792,306425.0
2019-02-28 12:00:00,35.16,35.27,35.1,35.25,241057.0,30.2792,30.374,30.2276,30.3567,241057.0
2019-02-28 13:00:00,35.24,35.28,35.17,35.26,222576.0,30.3481,30.3826,30.2878,30.3653,222576.0
2019-02-28 14:00:00,35.27,35.35,35.2,35.23,354711.0,30.374,30.4428,30.3137,30.3395,354711.0
2019-02-28 15:00:00,35.23,35.29,35.15,35.27,832910.0,30.3395,30.3912,30.2706,30.374,832910.0
2019-03-01 09:30:00,35.44,35.47,35.22,35.3,319675.0,30.5204,30.5462,30.3309,30.3998,319675.0
2019-03-01 10:00:00,35.29,35.33,35.13,35.2,242737.0,30.3912,30.4256,30.2534,30.3137,242737.0
2019-03-01 11:00:00,35.2,35.25,35.0,35.04,247855.0,30.3137,30.3567,30.1414,30.1759,247855.0
2019-03-01 12:00:00,35.04,35.19,35.02,35.18,245606.0,30.1759,30.3051,30.1587,30.2964,245606.0
2019-03-01 13:00:00,35.18,35.21,35.12,35.16,259323.0,30.2964,30.3223,30.2448,30.2792,259323.0
2019-03-01 14:00:00,35.16,35.32,35.15,35.29,400897.0,30.2792,30.417,30.2706,30.3912,400897.0
2019-03-01 15:00:00,35.29,35.37,35.23,35.3,1062082.0,30.3912,30.4601,30.3395,30.3998,1062082.0
2019-03-04 09:30:00,35.43,35.6,35.42,35.48,260117.0,30.5117,30.6581,30.5031,30.5548,260117.0
2019-03-04 10:00:00,35.48,35.56,35.43,35.48,427645.0,30.5548,30.6237,30.5117,30.5548,427645.0
2019-03-04 11:00:00,35.49,35.51,35.14,35.17,245726.0,30.5634,30.5806,30.262,30.2878,245726.0
2019-03-04 12:00:00,35.16,35.25,34.98,35.06,224882.0,30.2792,30.3567,30.1242,30.1931,224882.0
2019-03-04 13:00:00,35.05,35.17,34.94,35.15,225467.0,30.1845,30.2878,30.0898,30.2706,225467.0
2019-03-04 14:00:00,35.15,35.32,35.11,35.27,277601.0,30.2706,30.417,30.2362,30.374,277601.0
2019-03-04 15:00:00,35.27,35.36,35.17,35.31,904814.0,30.374,30.4515,30.2878,30.4084,904814.0
2019-03-05 09:30:00,35.37,35.46,35.19,35.4,116410.0,30.4601,30.5376,30.3051,30.4859,116410.0
2019-03-05 10:00:00,35.41,35.5,35.21,35.22,164563.0,30.4945,30.572,30.3223,30.3309,164563.0
2019-03-05 11:00:00,35.22,35.47,35.21,35.41,426191.0,30.3309,30.5462,30.3223,30.4945,426191.0
2019-03-05 12:00:00,35.4,35.48,35.3,35.34,134438.0,30.4859,30.5548,30.3998,30.4342,134438.0
2019-03-05 13:00:00,35.34,35.4,35.21,35.28,309635.0,30.4342,30.4859,30.3223,30.3826,309635.0
2019-03-05 14:00:00,35.28,35.45,35.27,35.42,173067.0,30.3826,30.529,30.374,30.5031,173067.0
2019-03-05 15:00:00,35.42,35.43,35.23,35.24,573012.0,30.5031,30.5117,30.3395,30.3481,573012.0
2019-03-06 09:30:00,35.23,35.44,35.16,35.31,182826.0,30.3395,30.5204,30.2792,30.4084,182826.0
2019-03-06 10:00:00,35.32,35.46,35.21,35.33,231383.0,30.417,30.5376,30.3223,30.4256,231383.0
2019-03-06 11:00:00,35.32,35.46,35.25,35.29,183765.0,30.417,30.5376,30.3567,30.3912,183765.0
2019-03-06 12:00:00,35.28,35.38,35.23,35.27,129896.0,30.3826,30.4687,30.3395,30.374,129896.0
2019-03-06 13:00:00,35.28,35.36,35.23,35.34,139348.0,30.3826,30.4515,30.3395,30.4342,139348.0
2019-03-06 14:00:00,35.34,35.38,35.25,35.29,206053.0,30.4342,30.4687,30.3567,30.3912,206053.0
2019-03-06 15:00:00,35.3,35.33,35.15,35.17,509358.0,30.3998,30.4256,30.2706,30.2878,509358.0
2019-03-07 09:30:00,35.51,35.56,34.74,34.87,673289.0,30.5806,30.6237,29.9175,30.0295,673289.0
2019-03-07 10:00:00,34.88,35.22,34.78,35.18,458317.0,30.0381,30.3309,29.952,30.2964,458317.0
2019-03-07 11:00:00,35.17,35.35,35.08,35.26,380390.0,30.2878,30.4428,30.2103,30.3653,380390.0
2019-03-07 12:00:00,35.25,35.51,35.19,35.51,636155.0,30.3567,30.5806,30.3051,30.5806,636155.0
2019-03-07 13:00:00,35.5,35.58,35.49,35.53,624754.0,30.572,30.6409,30.5634,30.5979,624754.0
2019-03-07 14:00:00,35.52,35.58,35.44,35.51,647562.0,30.5892,30.6409,30.5204,30.5806,647562.0
2019-03-07 15:00:00,35.51,35.75,35.42,35.67,1749337.0,30.5806,30.7873,30.5031,30.7184,1749337.0
2019-03-08 09:30:00,35.22,35.51,35.12,35.3,271227.0,30.3309,30.5806,30.2448,30.3998,271227.0
2019-03-08 10:00:00,35.3,35.81,35.26,35.66,696674.0,30.3998,30.839,30.3653,30.7098,696674.0
2019-03-08 11:00:00,35.66,35.79,35.56,35.59,690590.0,30.7098,30.8218,30.6237,30.6495,690590.0
2019-03-08 12:00:00,35.59,35.67,35.5,35.53,287557.0,30.6495,30.7184,30.572,30.5979,287557.0
2019-03-08 13:00:00,35.53,35.74,35.49,35.7,392868.0,30.5979,30.7787,30.5634,30.7443,392868.0
2019-03-08 14:00:00,35.71,35.85,35.64,35.79,380642.0,30.7529,30.8734,30.6926,30.8218,380642.0
2019-03-08 15:00:00,35.78,35.94,35.71,35.89,1012223.0,30.8132,30.9509,30.7529,30.9079,1012223.0
2019-03-11 09:30:00,35.86,36.17,35.76,35.88,334806.0,30.8821,31.149,30.7959,30.8993,334806.0
2019-03-11 10:00:00,35.88,36.0,35.84,35.94,279846.0,30.8993,31.0026,30.8648,30.9509,279846.0
2019-03-11 11:00:00,35.93,36.07,35.88,36.05,265742.0,30.9423,31.0629,30.8993,31.0457,265742.0
2019-03-11 12:00:00,36.04,36.07,35.92,35.93,320266.0,31.0371,31.0629,30.9337,30.9423,320266.0
2019-03-11 13:00:00,35.93,36.0,35.91,35.96,242689.0,30.9423,31.0026,30.9251,30.9682,242689.0
2019-03-11 14:00:00,35.96,35.96,35.87,35.93,210244.0,30.9682,30.9682,30.8907,30.9423,210244.0
2019-03-11 15:00:00,35.94,36.15,35.9,36.14,594912.0,30.9509,31.1318,30.9165,31.1232,594912.0
2019-03-12 09:30:00,36.14,36.29,36.08,36.19,153034.0,31.1232,31.2524,31.0715,31.1662,153034.0
2019-03-12 10:00:00,36.19,36.28,36.12,36.15,209618.0,31.1662,31.2437,31.106,31.1318,209618.0
2019-03-12 11:00:00,36.15,36.23,36.11,36.18,235341.0,31.1318,31.2007,31.0973,31.1576,235341.0
2019-03-12 12:00:00,36.18,36.22,36.1,36.14,164627.0,31.1576,31.1921,31.0887,31.1232,164627.0
2019-03-12 13:00:00,36.15,36.33,36.09,36.27,345163.0,31.1318,31.2868,31.0801,31.2351,345163.0
2019-03-12 14:00:00,36.26,36.27,36.11,36.16,147115.0,31.2265,31.2351,31.0973,31.1404,147115.0
2019-03-12 15:00:00,36.15,36.17,36.06,36.1,586117.0,31.1318,31.149,31.0543,31.0887,586117.0
2019-03-13 09:30:00,36.26,36.26,36.01,36.12,109155.0,31.2265,31.2265,31.0112,31.106,109155.0
2019-03-13 10:00:00,36.12,36.24,36.08,36.1,165180.0,31.106,31.2093,31.0715,31.0887,165180.0
2019-03-13 11:00:00,36.1,36.24,36.09,36.22,191626.0,31.0887,31.2093,31.0801,31.1921,191626.0
2019-03-13 12:00:00,36.22,36.35,36.21,36.33,171354.0,31.1921,31.304,31.1835,31.2868,171354.0
2019-03-13 13:00:00,36.34,36.4,36.34,36.39,136928.0,31.2954,31.3471,31.2954,31.3385,136928.0
2019-03-13 14:00:00,36.39,36.42,36.18,36.2,372389.0,31.3385,31.3643,31.1576,31.1749,372389.0
2019-03-13 15:00:00,36.19,36.31,36.1,36.27,790088.0,31.1662,31.2696,31.0887,31.2351,790088.0
2019-03-14 09:30:00,36.14,36.27,36.14,36.15,124088.0,31.1232,31.2351,31.1232,31.1318,124088.0
2019-03-14 10:00:00,36.15,36.26,36.04,36.16,327470.0,31.1318,31.2265,31.0371,31.1404,327470.0
2019-03-14 11:00:00,36.17,36.22,36.09,36.14,198294.0,31.149,31.1921,31.0801,31.1232,198294.0
2019-03-14 12:00:00,36.15,36.19,36.05,36.07,209809.0,31.1318,31.1662,31.0457,31.0629,209809.0
2019-03-14 13:00:00,36.08,36.09,35.99,36.01,192605.0,31.0715,31.0801,30.994,31.0112,192605.0
2019-03-14 14:00:00,36.01,36.03,35.85,35.9,476337.0,31.0112,31.0285,30.8734,30.9165,476337.0
2019-03-14 15:00:00,35.9,36.11,35.88,36.02,791733.0,30.9165,31.0973,30.8993,31.0198,791733.0
2019-03-15 09:30:00,35.91,36.31,35.65,36.2,1368330.0,31.1495,31.4965,30.924,31.4011,1368330.0
2019-03-15 10:00:00,36.21,36.23,35.86,35.89,261713.0,31.4097,31.4271,31.1061,31.1322,261713.0
2019-03-15 11:00:00,35.89,35.97,35.81,35.92,266652.0,31.1322,31.2016,31.0628,31.1582,266652.0
2019-03-15 12:00:00,35.92,36.09,35.9,36.01,270104.0,31.1582,31.3057,31.1408,31.2363,270104.0
2019-03-15 13:00:00,36.01,36.03,35.84,35.84,453239.0,31.2363,31.2536,31.0888,31.0888,453239.0
2019-03-15 14:00:00,35.84,35.88,35.81,35.82,334384.0,31.0888,31.1235,31.0628,31.0715,334384.0
2019-03-15 15:00:00,35.82,35.86,35.71,35.86,854996.0,31.0715,31.1061,30.976,31.1061,854996.0
2019-03-18 09:30:00,36.5,36.52,36.31,36.4,572081.0,31.6613,31.6787,31.4965,31.5746,572081.0
2019-03-18 10:00:00,36.4,36.44,36.29,36.37,321096.0,31.5746,31.6093,31.4791,31.5485,321096.0
2019-03-18 11:00:00,36.38,36.4,36.1,36.15,256168.0,31.5572,31.5746,31.3143,31.3577,256168.0
2019-03-18 12:00:00,36.15,36.42,36.14,36.4,359404.0,31.3577,31.5919,31.349,31.5746,359404.0
2019-03-18 13:00:00,36.39,36.46,36.33,36.42,350605.0,31.5659,31.6266,31.5138,31.5919,350605.0
2019-03-18 14:00:00,36.42,36.46,36.38,36.39,285466.0,31.5919,31.6266,31.5572,31.5659,285466.0
2019-03-18 15:00:00,36.39,36.51,36.35,36.43,1234186.0,31.5659,31.67,31.5312,31.6006,1234186.0
2019-03-19 09:30:00,36.62,36.8,36.49,36.52,321640.0,31.7654,31.9215,31.6526,31.6787,321640.0
2019-03-19 10:00:00,36.53,36.65,36.52,36.54,340004.0,31.6873,31.7914,31.6787,31.696,340004.0
2019-03-19 11:00:00,36.54,36.65,36.47,36.64,414284.0,31.696,31.7914,31.6353,31.7827,414284.0
2019-03-19 12:00:00,36.64,36.82,36.58,36.66,343132.0,31.7827,31.9389,31.7307,31.8001,343132.0
2019-03-19 13:00:00,36.66,36.68,36.52,36.53,189020.0,31.8001,31.8174,31.6787,31.6873,189020.0
2019-03-19 14:00:00,36.53,36.55,36.43,36.45,241249.0,31.6873,31.7047,31.6006,31.6179,241249.0
2019-03-19 15:00:00,36.46,36.48,36.24,36.38,810232.0,31.6266,31.644,31.4358,31.5572,810232.0
2019-03-20 09:30:00,36.38,36.38,36.13,36.14,122877.0,31.5572,31.5572,31.3404,31.349,122877.0
2019-03-20 10:00:00,36.14,36.26,36.13,36.23,239569.0,31.349,31.4531,31.3404,31.4271,239569.0
2019-03-20 11:00:00,36.23,36.27,35.91,35.95,304804.0,31.4271,31.4618,31.1495,31.1842,304804.0
2019-03-20 12:00:00,35.96,36.12,35.95,36.09,267923.0,31.1929,31.3317,31.1842,31.3057,267923.0
2019-03-20 13:00:00,36.08,36.21,36.07,36.2,145735.0,31.297,31.4097,31.2883,31.4011,145735.0
2019-03-20 14:00:00,36.21,36.62,36.21,36.54,315264.0,31.4097,31.7654,31.4097,31.696,315264.0
2019-03-20 15:00:00,36.55,36.61,36.28,36.39,878090.0,31.7047,31.7567,31.4705,31.5659,878090.0
2019-03-21 09:30:00,36.29,36.58,36.16,36.53,106758.0,31.4791,31.7307,31.3664,31.6873,106758.0
2019-03-21 10:00:00,36.53,36.72,36.52,36.72,160365.0,31.6873,31.8521,31.6787,31.8521,160365.0
2019-03-21 11:00:00,36.72,36.9,36.69,36.9,255355.0,31.8521,32.0083,31.8261,32.0083,255355.0
2019-03-21 12:00:00,36.9,36.93,36.8,36.9,171785.0,32.0083,32.0343,31.9215,32.0083,171785.0
2019-03-21 13:00:00,36.9,36.97,36.88,36.91,180787.0,32.0083,32.069,31.9909,32.017,180787.0
2019-03-21 14:00:00,36.91,37.09,36.91,37.02,354217.0,32.017,32.1731,32.017,32.1124,354217.0
2019-03-21 15:00:00,37.02,37.09,36.95,36.97,655959.0,32.1124,32.1731,32.0516,32.069,655959.0
2019-03-22 09:30:00,36.81,37.02,36.52,36.57,212804.0,31.9302,32.1124,31.6787,31.722,212804.0
2019-03-22 10:00:00,36.57,36.72,36.37,36.37,379480.0,31.722,31.8521,31.5485,31.5485,379480.0
2019-03-22 11:00:00,36.38,36.4,36.18,36.19,509169.0,31.5572,31.5746,31.3837,31.3924,509169.0
2019-03-22 12:00:00,36.19,36.26,36.08,36.22,201172.0,31.3924,31.4531,31.297,31.4184,201172.0
2019-03-22 13:00:00,36.21,36.33,36.14,36.16,215024.0,31.4097,31.5138,31.349,31.3664,215024.0
2019-03-22 14:00:00,36.16,36.37,36.16,36.32,219547.0,31.3664,31.5485,31.3664,31.5052,219547.0
2019-03-22 15:00:00,36.33,36.38,36.1,36.13,950547.0,31.5138,31.5572,31.3143,31.3404,950547.0
2019-03-25 09:30:00,36.2,36.42,36.12,36.26,123878.0,31.4011,31.5919,31.3317,31.4531,123878.0
2019-03-25 10:00:00,36.25,36.49,36.11,36.48,226382.0,31.4444,31.6526,31.323,31.644,226382.0
2019-03-25 11:00:00,36.49,36.62,36.34,36.35,423995.0,31.6526,31.7654,31.5225,31.5312,423995.0
2019-03-25 12:00:00,36.34,36.46,36.24,36.37,140149.0,31.5225,31.6266,31.4358,31.5485,140149.0
2019-03-25 13:00:00,36.38,36.41,36.2,36.2,258183.0,31.5572,31.5832,31.4011,31.4011,258183.0
2019-03-25 14:00:00,36.2,36.23,36.01,36.18,377206.0,31.4011,31.4271,31.2363,31.3837,377206.0
2019-03-25 15:00:00,36.18,36.26,36.11,36.16,985714.0,31.3837,31.4531,31.323,31.3664,985714.0
2019-03-26 09:30:00,36.32,36.66,36.32,36.5,184167.0,31.5052,31.8001,31.5052,31.6613,184167.0
2019-03-26 10:00:00,36.5,36.53,36.32,36.48,381437.0,31.6613,31.6873,31.5052,31.644,381437.0
2019-03-26 11:00:00,36.48,36.6,36.31,36.37,220205.0,31.644,31.748,31.4965,31.5485,220205.0
2019-03-26 12:00:00,36.37,36.4,36.29,36.36,160949.0,31.5485,31.5746,31.4791,31.5399,160949.0
2019-03-26 13:00:00,36.36,36.42,36.3,36.34,304071.0,31.5399,31.5919,31.4878,31.5225,304071.0
2019-03-26 14:00:00,36.35,36.49,36.34,36.49,373954.0,31.5312,31.6526,31.5225,31.6526,373954.0
2019-03-26 15:00:00,36.48,36.59,36.43,36.56,802004.0,31.644,31.7394,31.6006,31.7134,802004.0
2019-03-27 09:30:00,36.65,36.92,36.65,36.76,193636.0,31.7914,32.0256,31.7914,31.8868,193636.0
2019-03-27 10:00:00,36.76,36.89,36.57,36.64,255635.0,31.8868,31.9996,31.722,31.7827,255635.0
2019-03-27 11:00:00,36.64,36.68,36.5,36.54,269094.0,31.7827,31.8174,31.6613,31.696,269094.0
2019-03-27 12:00:00,36.54,36.59,36.42,36.47,346305.0,31.696,31.7394,31.5919,31.6353,346305.0
2019-03-27 13:00:00,36.47,36.57,36.4,36.54,185556.0,31.6353,31.722,31.5746,31.696,185556.0
2019-03-27 14:00:00,36.54,36.69,36.49,36.5,295212.0,31.696,31.8261,31.6526,31.6613,295212.0
2019-03-27 15:00:00,36.51,36.56,36.46,36.47,630886.0,31.67,31.7134,31.6266,31.6353,630886.0
2019-03-28 09:30:00,36.66,36.78,36.58,36.7,152009.0,31.8001,31.9042,31.7307,31.8348,152009.0
2019-03-28 10:00:00,36.71,36.76,36.64,36.69,210256.0,31.8435,31.8868,31.7827,31.8261,210256.0
2019-03-28 11:00:00,36.69,36.69,36.5,36.54,174514.0,31.8261,31.8261,31.6613,31.696,174514.0
2019-03-28 12:00:00,36.55,36.68,36.49,36.68,152669.0,31.7047,31.8174,31.6526,31.8174,152669.0
2019-03-28 13:00:00,36.68,36.72,36.64,36.7,205663.0,31.8174,31.8521,31.7827,31.8348,205663.0
2019-03-28 14:00:00,36.7,36.73,36.61,36.73,403448.0,31.8348,31.8608,31.7567,31.8608,403448.0
2019-03-28 15:00:00,36.73,36.91,36.7,36.9,536469.0,31.8608,32.017,31.8348,32.0083,536469.0
2019-03-29 09:30:00,37.15,37.21,37.0,37.21,226797.0,32.2251,32.2772,32.095,32.2772,226797.0
2019-03-29 10:00:00,37.21,37.25,36.98,37.01,310104.0,32.2772,32.3119,32.0777,32.1037,310104.0
2019-03-29 11:00:00,37.01,37.05,36.9,36.92,205398.0,32.1037,32.1384,32.0083,32.0256,205398.0
2019-03-29 12:00:00,36.93,36.93,36.81,36.84,279503.0,32.0343,32.0343,31.9302,31.9562,279503.0
2019-03-29 13:00:00,36.84,36.85,36.66,36.66,384420.0,31.9562,31.9649,31.8001,31.8001,384420.0
2019-03-29 14:00:00,36.66,36.88,36.61,36.83,412018.0,31.8001,31.9909,31.7567,31.9476,412018.0
2019-03-29 15:00:00,36.84,36.96,36.82,36.93,718558.0,31.9562,32.0603,31.9389,32.0343,718558.0
2019-04-01 09:30:00,37.24,37.36,37.02,37.03,267100.0,32.3032,32.4073,32.1124,32.121,267100.0
2019-04-01 10:00:00,37.04,37.28,36.89,36.94,895439.0,32.1297,32.3379,31.9996,32.043,895439.0
2019-04-01 11:00:00,36.95,37.07,36.83,36.84,364135.0,32.0516,32.1557,31.9476,31.9562,364135.0
2019-04-01 12:00:00,36.84,36.96,36.83,36.91,367478.0,31.9562,32.0603,31.9476,32.017,367478.0
2019-04-01 13:00:00,36.91,36.92,36.86,36.91,360074.0,32.017,32.0256,31.9736,32.017,360074.0
2019-04-01 14:00:00,36.91,36.93,36.85,36.89,410501.0,32.017,32.0343,31.9649,31.9996,410501.0
2019-04-01 15:00:00,36.89,37.0,36.87,36.91,1266420.0,31.9996,32.095,31.9823,32.017,1266420.0
2019-04-02 09:30:00,37.02,37.02,36.74,36.99,292196.0,32.1124,32.1124,31.8695,32.0863,292196.0
2019-04-02 10:00:00,36.99,37.0,36.66,36.7,375946.0,32.0863,32.095,31.8001,31.8348,375946.0
2019-04-02 11:00:00,36.7,36.73,36.53,36.64,598745.0,31.8348,31.8608,31.6873,31.7827,598745.0
2019-04-02 12:00:00,36.65,36.67,36.49,36.51,634871.0,31.7914,31.8088,31.6526,31.67,634871.0
2019-04-02 13:00:00,36.51,36.51,36.38,36.43,572738.0,31.67,31.67,31.5572,31.6006,572738.0
2019-04-02 14:00:00,36.43,36.5,36.36,36.45,636587.0,31.6006,31.6613,31.5399,31.6179,636587.0
2019-04-02 15:00:00,36.45,36.56,36.4,36.5,1171005.0,31.6179,31.7134,31.5746,31.6613,1171005.0
2019-04-03 09:30:00,36.67,36.75,36.29,36.32,417033.0,31.8088,31.8782,31.4791,31.5052,417033.0
2019-04-03 10:00:00,36.31,36.39,36.17,36.39,645958.0,31.4965,31.5659,31.3751,31.5659,645958.0
2019-04-03 11:00:00,36.39,36.43,36.25,36.39,501455.0,31.5659,31.6006,31.4444,31.5659,501455.0
2019-04-03 12:00:00,36.38,36.51,36.31,36.31,510837.0,31.5572,31.67,31.4965,31.4965,510837.0
2019-04-03 13:00:00,36.32,36.44,36.19,36.27,607106.0,31.5052,31.6093,31.3924,31.4618,607106.0
2019-04-03 14:00:00,36.28,36.29,36.06,36.12,1116627.0,31.4705,31.4791,31.2796,31.3317,1116627.0
2019-04-03 15:00:00,36.12,36.13,35.92,35.99,2048896.0,31.3317,31.3404,31.1582,31.2189,2048896.0
2019-04-04 09:30:00,36.0,36.39,35.99,36.39,624863.0,31.2276,31.5659,31.2189,31.5659,624863.0
2019-04-04 10:00:00,36.4,36.49,36.33,36.44,1589151.0,31.5746,31.6526,31.5138,31.6093,1589151.0
2019-04-04 11:00:00,36.44,36.65,36.39,36.43,941907.0,31.6093,31.7914,31.5659,31.6006,941907.0
2019-04-04 12:00:00,36.44,36.45,36.28,36.3,518205.0,31.6093,31.6179,31.4705,31.4878,518205.0
2019-04-04 13:00:00,36.3,36.31,36.25,36.3,678154.0,31.4878,31.4965,31.4444,31.4878,678154.0
2019-04-04 14:00:00,36.3,36.3,36.13,36.14,671055.0,31.4878,31.4878,31.3404,31.349,671055.0
2019-04-04 15:00:00,36.14,36.26,36.1,36.15,2208120.0,31.349,31.4531,31.3143,31.3577,2208120.0
2019-04-05 09:30:00,36.12,36.42,36.11,36.34,901767.0,31.3317,31.5919,31.323,31.5225,901767.0
2019-04-05 10:00:00,36.34,36.51,36.29,36.47,1302815.0,31.5225,31.67,31.4791,31.6353,1302815.0
2019-04-05 11:00:00,36.48,36.57,36.28,36.29,1486787.0,31.644,31.722,31.4705,31.4791,1486787.0
2019-04-05 12:00:00,36.3,36.32,36.13,36.25,436594.0,31.4878,31.5052,31.3404,31.4444,436594.0
2019-04-05 13:00:00,36.25,36.31,36.22,36.27,491663.0,31.4444,31.4965,31.4184,31.4618,491663.0
2019-04-05 14:00:00,36.27,36.31,36.23,36.27,488844.0,31.4618,31.4965,31.4271,31.4618,488844.0
2019-04-05 15:00:00,36.27,36.36,36.17,36.18,2394490.0,31.4618,31.5399,31.3751,31.3837,2394490.0
2019-04-08 09:30:00,36.2,36.38,36.11,36.27,318703.0,31.4011,31.5572,31.323,31.4618,318703.0
2019-04-08 10:00:00,36.27,36.49,36.24,36.41,395273.0,31.4618,31.6526,31.4358,31.5832,395273.0
2019-04-08 11:00:00,36.42,36.52,36.35,36.45,378767.0,31.5919,31.6787,31.5312,31.6179,378767.0
2019-04-08 12:00:00,36.45,36.46,36.35,36.39,470492.0,31.6179,31.6266,31.5312,31.5659,470492.0
2019-04-08 13:00:00,36.4,36.48,36.32,36.43,503170.0,31.5746,31.644,31.5052,31.6006,503170.0
2019-04-08 14:00:00,36.43,36.52,36.39,36.42,437669.0,31.6006,31.6787,31.5659,31.5919,437669.0
2019-04-08 15:00:00,36.42,36.46,36.38,36.39,1140782.0,31.5919,31.6266,31.5572,31.5659,1140782.0
2019-04-09 09:30:00,36.2,36.26,35.96,36.01,244173.0,31.4011,31.4531,31.1929,31.2363,244173.0
2019-04-09 10:00:00,36.01,36.11,35.91,36.11,462072.0,31.2363,31.323,31.1495,31.323,462072.0
2019-04-09 11:00:00,36.11,36.16,35.84,35.98,1824174.0,31.323,31.3664,31.0888,31.2102,1824174.0
2019-04-09 12:00:00,35.98,36.03,35.93,35.94,408467.0,31.2102,31.2536,31.1669,31.1755,408467.0
2019-04-09 13:00:00,35.93,36.0,35.9,35.98,287314.0,31.1669,31.2276,31.1408,31.2102,287314.0
2019-04-09 14:00:00,35.98,36.01,35.89,35.92,302568.0,31.2102,31.2363,31.1322,31.1582,302568.0
2019-04-09 15:00:00,35.93,35.94,35.81,35.88,746101.0,31.1669,31.1755,31.0628,31.1235,746101.0
2019-04-10 09:30:00,36.02,36.08,35.87,35.98,214582.0,31.2449,31.297,31.1148,31.2102,214582.0
2019-04-10 10:00:00,35.98,35.98,35.73,35.79,681391.0,31.2102,31.2102,30.9934,31.0454,681391.0
2019-04-10 11:00:00,35.79,35.91,35.75,35.77,1109619.0,31.0454,31.1495,31.0107,31.0281,1109619.0
2019-04-10 12:00:00,35.78,35.84,35.77,35.8,279862.0,31.0368,31.0888,31.0281,31.0541,279862.0
2019-04-10 13:00:00,35.8,35.88,35.8,35.82,390807.0,31.0541,31.1235,31.0541,31.0715,390807.0
2019-04-10 14:00:00,35.82,35.88,35.77,35.83,453833.0,31.0715,31.1235,31.0281,31.0801,453833.0
2019-04-10 15:00:00,35.83,35.89,35.79,35.83,1248405.0,31.0801,31.1322,31.0454,31.0801,1248405.0
2019-04-11 09:30:00,35.85,35.93,35.78,35.84,348833.0,31.0975,31.1669,31.0368,31.0888,348833.0
2019-04-11 10:00:00,35.83,35.86,35.7,35.8,796112.0,31.0801,31.1061,30.9674,31.0541,796112.0
2019-04-11 11:00:00,35.8,35.83,35.68,35.78,846530.0,31.0541,31.0801,30.95,31.0368,846530.0
2019-04-11 12:00:00,35.77,35.87,35.75,35.84,526110.0,31.0281,31.1148,31.0107,31.0888,526110.0
2019-04-11 13:00:00,35.84,35.86,35.75,35.8,457363.0,31.0888,31.1061,31.0107,31.0541,457363.0
2019-04-11 14:00:00,35.81,35.83,35.74,35.78,498064.0,31.0628,31.0801,31.0021,31.0368,498064.0
2019-04-11 15:00:00,35.79,35.87,35.72,35.8,5095641.0,31.0454,31.1148,30.9847,31.0541,5095641.0
2019-04-12 09:30:00,35.9,36.09,35.87,36.04,608135.0,31.1408,31.3057,31.1148,31.2623,608135.0
2019-04-12 10:00:00,36.04,36.12,35.75,35.76,1007247.0,31.2623,31.3317,31.0107,31.0194,1007247.0
2019-04-12 11:00:00,35.75,36.0,35.73,35.87,1242919.0,31.0107,31.2276,30.9934,31.1148,1242919.0
2019-04-12 12:00:00,35.87,35.96,35.87,35.9,639064.0,31.1148,31.1929,31.1148,31.1408,639064.0
2019-04-12 13:00:00,35.89,36.0,35.89,35.95,981567.0,31.1322,31.2276,31.1322,31.1842,981567.0
2019-04-12 14:00:00,35.96,36.02,35.95,36.0,626472.0,31.1929,31.2449,31.1842,31.2276,626472.0
2019-04-12 15:00:00,36.0,36.2,36.0,36.08,1729923.0,31.2276,31.4011,31.2276,31.297,1729923.0
2019-04-15 09:30:00,36.11,36.29,36.03,36.09,191127.0,31.323,31.4791,31.2536,31.3057,191127.0
2019-04-15 10:00:00,36.09,36.18,35.99,36.16,575696.0,31.3057,31.3837,31.2189,31.3664,575696.0
2019-04-15 11:00:00,36.17,36.31,36.11,36.28,455339.0,31.3751,31.4965,31.323,31.4705,455339.0
2019-04-15 12:00:00,36.28,36.41,36.22,36.38,513983.0,31.4705,31.5832,31.4184,31.5572,513983.0
2019-04-15 13:00:00,36.38,36.5,36.37,36.5,358438.0,31.5572,31.6613,31.5485,31.6613,358438.0
2019-04-15 14:00:00,36.5,36.58,36.46,36.52,495735.0,31.6613,31.7307,31.6266,31.6787,495735.0
2019-04-15 15:00:00,36.51,36.6,36.46,36.59,1747094.0,31.67,31.748,31.6266,31.7394,1747094.0
2019-04-16 09:30:00,36.7,36.76,36.48,36.53,241374.0,31.8348,31.8868,31.644,31.6873,241374.0
2019-04-16 10:00:00,36.53,36.59,36.44,36.57,373042.0,31.6873,31.7394,31.6093,31.722,373042.0
2019-04-16 11:00:00,36.58,36.66,36.56,36.64,209993.0,31.7307,31.8001,31.7134,31.7827,209993.0
2019-04-16 12:00:00,36.64,36.77,36.6,36.73,256062.0,31.7827,31.8955,31.748,31.8608,256062.0
2019-04-16 13:00:00,36.73,36.8,36.72,36.8,196344.0,31.8608,31.9215,31.8521,31.9215,196344.0
2019-04-16 14:00:00,36.8,36.95,36.75,36.9,4669676.0,31.9215,32.0516,31.8782,32.0083,4669676.0
2019-04-16 15:00:00,36.9,36.93,36.78,36.87,784162.0,32.0083,32.0343,31.9042,31.9823,784162.0
2019-04-17 09:30:00,37.0,37.06,36.79,36.81,283251.0,32.095,32.1471,31.9129,31.9302,283251.0
2019-04-17 10:00:00,36.81,36.83,36.6,36.65,396771.0,31.9302,31.9476,31.748,31.7914,396771.0
2019-04-17 11:00:00,36.65,36.69,36.53,36.6,338142.0,31.7914,31.8261,31.6873,31.748,338142.0
2019-04-17 12:00:00,36.6,36.62,36.49,36.57,365215.0,31.748,31.7654,31.6526,31.722,365215.0
2019-04-17 13:00:00,36.57,36.7,36.55,36.65,285703.0,31.722,31.8348,31.7047,31.7914,285703.0
2019-04-17 14:00:00,36.64,36.68,36.53,36.66,381383.0,31.7827,31.8174,31.6873,31.8001,381383.0
2019-04-17 15:00:00,36.66,36.7,36.58,36.59,1188420.0,31.8001,31.8348,31.7307,31.7394,1188420.0
2019-04-18 09:30:00,36.71,36.84,36.71,36.8,289624.0,31.8435,31.9562,31.8435,31.9215,289624.0
2019-04-18 10:00:00,36.8,36.81,36.53,36.62,161951.0,31.9215,31.9302,31.6873,31.7654,161951.0
2019-04-18 11:00:00,36.62,36.73,36.56,36.73,249334.0,31.7654,31.8608,31.7134,31.8608,249334.0
2019-04-18 12:00:00,36.73,36.81,36.71,36.79,159671.0,31.8608,31.9302,31.8435,31.9129,159671.0
2019-04-18 13:00:00,36.79,36.83,36.76,36.82,155589.0,31.9129,31.9476,31.8868,31.9389,155589.0
2019-04-18 14:00:00,36.82,36.83,36.68,36.69,173037.0,31.9389,31.9476,31.8174,31.8261,173037.0
2019-04-18 15:00:00,36.7,36.77,36.68,36.75,428371.0,31.8348,31.8955,31.8174,31.8782,428371.0
2019-04-22 09:30:00,36.59,36.68,36.26,36.5,117095.0,31.7394,31.8174,31.4531,31.6613,117095.0
2019-04-22 10:00:00,36.5,36.57,36.35,36.5,213395.0,31.6613,31.722,31.5312,31.6613,213395.0
2019-04-22 11:00:00,36.49,36.54,36.43,36.52,127752.0,31.6526,31.696,31.6006,31.6787,127752.0
2019-04-22 12:00:00,36.52,36.55,36.47,36.54,134707.0,31.6787,31.7047,31.6353,31.696,134707.0
2019-04-22 13:00:00,36.54,36.54,36.42,36.47,159545.0,31.696,31.696,31.5919,31.6353,159545.0
2019-04-22 14:00:00,36.48,36.59,36.47,36.54,189122.0,31.644,31.7394,31.6353,31.696,189122.0
2019-04-22 15:00:00,36.53,36.67,36.47,36.66,533037.0,31.6873,31.8088,31.6353,31.8001,533037.0
2019-04-23 09:30:00,36.62,36.77,36.62,36.64,167128.0,31.7654,31.8955,31.7654,31.7827,167128.0
2019-04-23 10:00:00,36.65,36.84,36.65,36.77,168068.0,31.7914,31.9562,31.7914,31.8955,168068.0
2019-04-23 11:00:00,36.77,36.89,36.77,36.89,220519.0,31.8955,31.9996,31.8955,31.9996,220519.0
2019-04-23 12:00:00,36.89,37.0,36.88,36.91,169652.0,31.9996,32.095,31.9909,32.017,169652.0
2019-04-23 13:00:00,36.92,36.96,36.85,36.91,309548.0,32.0256,32.0603,31.9649,32.017,309548.0
2019-04-23 14:00:00,36.91,37.0,36.9,36.91,400579.0,32.017,32.095,32.0083,32.017,400579.0
2019-04-23 15:00:00,36.9,36.99,36.89,36.95,773142.0,32.0083,32.0863,31.9996,32.0516,773142.0
2019-04-24 09:30:00,36.91,36.91,36.76,36.8,149175.0,32.017,32.017,31.8868,31.9215,149175.0
2019-04-24 10:00:00,36.81,36.96,36.78,36.94,199215.0,31.9302,32.0603,31.9042,32.043,199215.0
2019-04-24 11:00:00,36.95,36.97,36.85,36.85,126653.0,32.0516,32.069,31.9649,31.9649,126653.0
2019-04-24 12:00:00,36.85,36.87,36.76,36.77,152418.0,31.9649,31.9823,31.8868,31.8955,152418.0
2019-04-24 13:00:00,36.77,36.88,36.7,36.84,201486.0,31.8955,31.9909,31.8348,31.9562,201486.0
2019-04-24 14:00:00,36.84,37.16,36.83,37.15,459989.0,31.9562,32.2338,31.9476,32.2251,459989.0
2019-04-24 15:00:00,37.14,37.26,37.09,37.11,1098553.0,32.2165,32.3206,32.1731,32.1904,1098553.0
2019-04-25 09:30:00,36.94,36.94,36.6,36.82,179783.0,32.043,32.043,31.748,31.9389,179783.0
2019-04-25 10:00:00,36.83,36.87,36.63,36.73,375097.0,31.9476,31.9823,31.7741,31.8608,375097.0
2019-04-25 11:00:00,36.73,36.86,36.68,36.8,225622.0,31.8608,31.9736,31.8174,31.9215,225622.0
2019-04-25 12:00:00,36.8,36.84,36.75,36.79,169679.0,31.9215,31.9562,31.8782,31.9129,169679.0
2019-04-25 13:00:00,36.79,36.81,36.64,36.72,308508.0,31.9129,31.9302,31.7827,31.8521,308508.0
2019-04-25 14:00:00,36.72,36.76,36.61,36.62,226794.0,31.8521,31.8868,31.7567,31.7654,226794.0
2019-04-25 15:00:00,36.62,36.71,36.59,36.67,914280.0,31.7654,31.8435,31.7394,31.8088,914280.0
2019-04-26 09:30:00,36.82,36.85,36.62,36.79,194775.0,31.9389,31.9649,31.7654,31.9129,194775.0
2019-04-26 10:00:00,36.79,36.89,36.68,36.82,193246.0,31.9129,31.9996,31.8174,31.9389,193246.0
2019-04-26 11:00:00,36.81,37.12,36.77,37.01,3189272.0,31.9302,32.1991,31.8955,32.1037,3189272.0
2019-04-26 12:00:00,37.01,37.15,37.0,37.11,443462.0,32.1037,32.2251,32.095,32.1904,443462.0
2019-04-26 13:00:00,37.12,37.18,37.09,37.1,701400.0,32.1991,32.2512,32.1731,32.1818,701400.0
2019-04-26 14:00:00,37.1,37.11,36.96,36.98,405899.0,32.1818,32.1904,32.0603,32.0777,405899.0
2019-04-26 15:00:00,36.98,37.19,36.97,37.19,797491.0,32.0777,32.2598,32.069,32.2598,797491.0
2019-04-29 09:30:00,37.2,37.38,37.14,37.34,129526.0,32.2685,32.4246,32.2165,32.3899,129526.0
2019-04-29 10:00:00,37.34,37.42,37.25,37.37,246055.0,32.3899,32.4593,32.3119,32.416,246055.0
2019-04-29 11:00:00,37.37,37.37,37.16,37.21,339514.0,32.416,32.416,32.2338,32.2772,339514.0
2019-04-29 12:00:00,37.21,37.36,37.2,37.33,308314.0,32.2772,32.4073,32.2685,32.3813,308314.0
2019-04-29 13:00:00,37.32,37.34,37.26,37.3,169748.0,32.3726,32.3899,32.3206,32.3553,169748.0
2019-04-29 14:00:00,37.3,37.37,37.29,37.33,206200.0,32.3553,32.416,32.3466,32.3813,206200.0
2019-04-29 15:00:00,37.33,37.39,37.29,37.31,546101.0,32.3813,32.4333,32.3466,32.3639,546101.0
2019-04-30 09:30:00,37.4,37.5,37.12,37.14,186773.0,32.442,32.5287,32.1991,32.2165,186773.0
2019-04-30 10:00:00,37.14,37.28,37.08,37.2,358424.0,32.2165,32.3379,32.1644,32.2685,358424.0
2019-04-30 11:00:00,37.2,37.53,37.11,37.41,572993.0,32.2685,32.5548,32.1904,32.4507,572993.0
2019-04-30 12:00:00,37.41,37.42,37.33,37.36,204931.0,32.4507,32.4593,32.3813,32.4073,204931.0
2019-04-30 13:00:00,37.36,37.54,37.35,37.49,404941.0,32.4073,32.5634,32.3986,32.5201,404941.0
2019-04-30 14:00:00,37.49,37.58,37.43,37.48,395973.0,32.5201,32.5981,32.468,32.5114,395973.0
2019-04-30 15:00:00,37.49,37.53,37.45,37.47,1186386.0,32.5201,32.5548,32.4854,32.5027,1186386.0
2019-05-01 09:30:00,39.03,39.78,38.8,39.38,1621544.0,33.8559,34.5065,33.6564,34.1595,1621544.0
2019-05-01 10:00:00,39.35,39.71,39.26,39.65,1377935.0,34.1335,34.4458,34.0554,34.3937,1377935.0
2019-05-01 11:00:00,39.65,39.79,39.54,39.75,1477838.0,34.3937,34.5152,34.2983,34.4805,1477838.0
2019-05-01 12:00:00,39.75,39.84,39.48,39.53,902907.0,34.4805,34.5585,34.2463,34.2896,902907.0
2019-05-01 13:00:00,39.53,39.66,39.42,39.48,1028633.0,34.2896,34.4024,34.1942,34.2463,1028633.0
2019-05-01 14:00:00,39.48,39.52,39.37,39.44,2028729.0,34.2463,34.281,34.1508,34.2116,2028729.0
2019-05-01 15:00:00,39.43,39.47,39.2,39.27,2499897.0,34.2029,34.2376,34.0034,34.0641,2499897.0
2019-05-02 09:30:00,39.25,39.25,38.75,39.09,603210.0,34.0467,34.0467,33.613,33.908,603210.0
2019-05-02 10:00:00,39.1,39.14,38.89,38.89,715825.0,33.9166,33.9513,33.7345,33.7345,715825.0
2019-05-02 11:00:00,38.89,39.05,38.72,39.05,760218.0,33.7345,33.8733,33.587,33.8733,760218.0
2019-05-02 12:00:00,39.04,39.21,38.99,39.16,531299.0,33.8646,34.012,33.8212,33.9687,531299.0
2019-05-02 13:00:00,39.17,39.33,39.1,39.14,409226.0,33.9774,34.1161,33.9166,33.9513,409226.0
2019-05-02 14:00:00,39.14,39.23,39.04,39.06,733503.0,33.9513,34.0294,33.8646,33.8819,733503.0
2019-05-02 15:00:00,39.07,39.13,38.91,38.99,1599803.0,33.8906,33.9427,33.7518,33.8212,1599803.0
2019-05-03 09:30:00,39.15,39.3,39.07,39.11,336942.0,33.96,34.0901,33.8906,33.9253,336942.0
2019-05-03 10:00:00,39.11,39.25,39.1,39.2,279658.0,33.9253,34.0467,33.9166,34.0034,279658.0
2019-05-03 11:00:00,39.19,39.34,39.16,39.26,341192.0,33.9947,34.1248,33.9687,34.0554,341192.0
2019-05-03 12:00:00,39.27,39.47,39.26,39.42,343371.0,34.0641,34.2376,34.0554,34.1942,343371.0
2019-05-03 13:00:00,39.43,39.56,39.41,39.52,399292.0,34.2029,34.3156,34.1855,34.281,399292.0
2019-05-03 14:00:00,39.52,39.6,39.39,39.57,510945.0,34.281,34.3503,34.1682,34.3243,510945.0
2019-05-03 15:00:00,39.57,39.61,39.46,39.58,796798.0,34.3243,34.359,34.2289,34.333,796798.0
2019-05-06 09:30:00,39.19,39.37,38.93,39.37,359375.0,33.9947,34.1508,33.7692,34.1508,359375.0
2019-05-06 10:00:00,39.37,39.53,39.35,39.42,341350.0,34.1508,34.2896,34.1335,34.1942,341350.0
2019-05-06 11:00:00,39.42,39.59,39.41,39.46,434849.0,34.1942,34.3417,34.1855,34.2289,434849.0
2019-05-06 12:00:00,39.46,39.49,39.38,39.42,287278.0,34.2289,34.2549,34.1595,34.1942,287278.0
2019-05-06 13:00:00,39.42,39.56,39.38,39.51,212057.0,34.1942,34.3156,34.1595,34.2723,212057.0
2019-05-06 14:00:00,39.5,39.69,39.45,39.62,325233.0,34.2636,34.4284,34.2202,34.3677,325233.0
2019-05-06 15:00:00,39.63,39.67,39.52,39.58,819872.0,34.3764,34.4111,34.281,34.333,819872.0
2019-05-07 09:30:00,39.35,39.53,39.23,39.42,350090.0,34.1335,34.2896,34.0294,34.1942,350090.0
2019-05-07 10:00:00,39.43,39.44,39.23,39.34,518946.0,34.2029,34.2116,34.0294,34.1248,518946.0
2019-05-07 11:00:00,39.33,39.36,39.17,39.25,608332.0,34.1161,34.1422,33.9774,34.0467,608332.0
2019-05-07 12:00:00,39.25,39.4,39.19,39.34,282816.0,34.0467,34.1769,33.9947,34.1248,282816.0
2019-05-07 13:00:00,39.34,39.34,39.11,39.19,423837.0,34.1248,34.1248,33.9253,33.9947,423837.0
2019-05-07 14:00:00,39.19,39.23,39.07,39.19,383743.0,33.9947,34.0294,33.8906,33.9947,383743.0
2019-05-07 15:00:00,39.19,39.27,38.95,39.25,1358209.0,33.9947,34.0641,33.7865,34.0467,1358209.0
2019-05-08 09:30:00,39.17,39.3,39.11,39.19,318883.0,33.9774,34.0901,33.9253,33.9947,318883.0
2019-05-08 10:00:00,39.19,39.5,39.17,39.49,1072222.0,33.9947,34.2636,33.9774,34.2549,1072222.0
2019-05-08 11:00:00,39.5,39.6,39.4,39.52,834319.0,34.2636,34.3503,34.1769,34.281,834319.0
2019-05-08 12:00:00,39.52,39.53,39.31,39.46,769916.0,34.281,34.2896,34.0988,34.2289,769916.0
2019-05-08 13:00:00,39.46,39.56,39.41,39.55,550885.0,34.2289,34.3156,34.1855,34.307,550885.0
2019-05-08 14:00:00,39.55,39.58,39.32,39.45,754333.0,34.307,34.333,34.1075,34.2202,754333.0
2019-05-08 15:00:00,39.45,39.53,39.33,39.38,1299083.0,34.2202,34.2896,34.1161,34.1595,1299083.0
2019-05-09 09:30:00,39.15,39.31,39.06,39.23,384243.0,33.96,34.0988,33.8819,34.0294,384243.0
2019-05-09 10:00:00,39.23,39.31,39.15,39.19,584803.0,34.0294,34.0988,33.96,33.9947,584803.0
2019-05-09 11:00:00,39.19,39.39,39.16,39.37,627405.0,33.9947,34.1682,33.9687,34.1508,627405.0
2019-05-09 12:00:00,39.37,39.56,39.27,39.46,460644.0,34.1508,34.3156,34.0641,34.2289,460644.0
2019-05-09 13:00:00,39.46,39.61,39.44,39.48,396808.0,34.2289,34.359,34.2116,34.2463,396808.0
2019-05-09 14:00:00,39.49,39.59,39.34,39.47,546000.0,34.2549,34.3417,34.1248,34.2376,546000.0
2019-05-09 15:00:00,39.46,39.6,39.39,39.6,1185498.0,34.2289,34.3503,34.1682,34.3503,1185498.0
2019-05-10 09:30:00,39.33,39.37,39.22,39.3,226499.0,34.1161,34.1508,34.0207,34.0901,226499.0
2019-05-10 10:00:00,39.31,39.33,39.04,39.16,626683.0,34.0988,34.1161,33.8646,33.9687,626683.0
2019-05-10 11:00:00,39.15,39.24,39.04,39.13,512627.0,33.96,34.0381,33.8646,33.9427,512627.0
2019-05-10 12:00:00,39.12,39.4,39.11,39.34,565618.0,33.934,34.1769,33.9253,34.1248,565618.0
2019-05-10 13:00:00,39.33,39.48,39.3,39.43,512836.0,34.1161,34.2463,34.0901,34.2029,512836.0
2019-05-10 14:00:00,39.44,39.63,39.37,39.58,472569.0,34.2116,34.3764,34.1508,34.333,472569.0
2019-05-10 15:00:00,39.59,39.8,39.51,39.68,1224009.0,34.3417,34.5238,34.2723,34.4197,1224009.0
2019-05-13 09:30:00,39.07,39.31,39.05,39.2,411450.0,33.8906,34.0988,33.8733,34.0034,411450.0
2019-05-13 10:00:00,39.21,39.45,39.09,39.17,774451.0,34.012,34.2202,33.908,33.9774,774451.0
2019-05-13 11:00:00,39.16,39.2,39.0,39.08,788422.0,33.9687,34.0034,33.8299,33.8993,788422.0
2019-05-13 12:00:00,39.08,39.12,38.99,39.0,531859.0,33.8993,33.934,33.8212,33.8299,531859.0
2019-05-13 13:00:00,39.01,39.14,38.99,39.13,656193.0,33.8386,33.9513,33.8212,33.9427,656193.0
2019-05-13 14:00:00,39.12,39.23,39.04,39.16,643684.0,33.934,34.0294,33.8646,33.9687,643684.0
2019-05-13 15:00:00,39.16,39.21,38.99,39.13,1714012.0,33.9687,34.012,33.8212,33.9427,1714012.0
2019-05-14 09:30:00,39.21,39.35,39.12,39.28,275263.0,34.012,34.1335,33.934,34.0728,275263.0
2019-05-14 10:00:00,39.29,39.45,39.28,39.34,487745.0,34.0814,34.2202,34.0728,34.1248,487745.0
2019-05-14 11:00:00,39.34,39.5,39.34,39.41,397115.0,34.1248,34.2636,34.1248,34.1855,397115.0
2019-05-14 12:00:00,39.41,39.56,39.39,39.51,804754.0,34.1855,34.3156,34.1682,34.2723,804754.0
2019-05-14 13:00:00,39.51,39.59,39.49,39.55,625490.0,34.2723,34.3417,34.2549,34.307,625490.0
2019-05-14 14:00:00,39.55,39.57,39.31,39.37,694306.0,34.307,34.3243,34.0988,34.1508,694306.0
2019-05-14 15:00:00,39.36,39.48,39.25,39.25,1304217.0,34.1422,34.2463,34.0467,34.0467,1304217.0
2019-05-15 09:30:00,39.2,39.24,39.12,39.19,378387.0,34.0034,34.0381,33.934,33.9947,378387.0
2019-05-15 10:00:00,39.19,39.28,39.04,39.15,1551403.0,33.9947,34.0728,33.8646,33.96,1551403.0
2019-05-15 11:00:00,39.16,39.3,39.1,39.29,521682.0,33.9687,34.0901,33.9166,34.0814,521682.0
2019-05-15 12:00:00,39.29,39.29,39.09,39.16,714321.0,34.0814,34.0814,33.908,33.9687,714321.0
2019-05-15 13:00:00,39.17,39.2,39.04,39.16,391143.0,33.9774,34.0034,33.8646,33.9687,391143.0
2019-05-15 14:00:00,39.16,39.26,39.11,39.14,438317.0,33.9687,34.0554,33.9253,33.9513,438317.0
2019-05-15 15:00:00,39.14,39.18,39.06,39.06,1198117.0,33.9513,33.986,33.8819,33.8819,1198117.0
2019-05-16 09:30:00,39.07,39.16,38.93,39.0,701645.0,33.8906,33.9687,33.7692,33.8299,701645.0
2019-05-16 10:00:00,39.0,39.24,38.99,39.21,419808.0,33.8299,34.0381,33.8212,34.012,419808.0
2019-05-16 11:00:00,39.22,39.27,39.17,39.27,317364.0,34.0207,34.0641,33.9774,34.0641,317364.0
2019-05-16 12:00:00,39.27,39.33,39.1,39.17,743942.0,34.0641,34.1161,33.9166,33.9774,743942.0
2019-05-16 13:00:00,39.17,39.2,39.13,39.18,296332.0,33.9774,34.0034,33.9427,33.986,296332.0
2019-05-16 14:00:00,39.18,39.34,39.14,39.22,888178.0,33.986,34.1248,33.9513,34.0207,888178.0
2019-05-16 15:00:00,39.21,39.26,39.15,39.19,792247.0,34.012,34.0554,33.96,33.9947,792247.0
2019-05-17 09:30:00,39.0,39.11,38.86,39.0,609834.0,33.8299,33.9253,33.7084,33.8299,609834.0
2019-05-17 10:00:00,39.01,39.18,38.93,39.13,639419.0,33.8386,33.986,33.7692,33.9427,639419.0
2019-05-17 11:00:00,39.13,39.18,39.01,39.06,322261.0,33.9427,33.986,33.8386,33.8819,322261.0
2019-05-17 12:00:00,39.06,39.14,39.01,39.12,354786.0,33.8819,33.9513,33.8386,33.934,354786.0
2019-05-17 13:00:00,39.12,39.14,39.06,39.09,254804.0,33.934,33.9513,33.8819,33.908,254804.0
2019-05-17 14:00:00,39.1,39.14,39.07,39.11,256909.0,33.9166,33.9513,33.8906,33.9253,256909.0
2019-05-17 15:00:00,39.11,39.11,38.94,38.95,1767758.0,33.9253,33.9253,33.7778,33.7865,1767758.0
2019-05-20 09:30:00,38.86,38.99,38.83,38.92,277316.0,33.7084,33.8212,33.6824,33.7605,277316.0
2019-05-20 10:00:00,38.92,38.95,38.82,38.93,705765.0,33.7605,33.7865,33.6737,33.7692,705765.0
2019-05-20 11:00:00,38.94,38.94,38.74,38.85,654724.0,33.7778,33.7778,33.6044,33.6998,654724.0
2019-05-20 12:00:00,38.85,38.94,38.83,38.9,389169.0,33.6998,33.7778,33.6824,33.7431,389169.0
2019-05-20 13:00:00,38.9,39.05,38.87,39.02,544493.0,33.7431,33.8733,33.7171,33.8472,544493.0
2019-05-20 14:00:00,39.02,39.03,38.88,38.95,790600.0,33.8472,33.8559,33.7258,33.7865,790600.0
2019-05-20 15:00:00,38.96,39.12,38.89,39.09,1793972.0,33.7952,33.934,33.7345,33.908,1793972.0
2019-05-21 09:30:00,39.18,39.22,39.12,39.15,238322.0,33.986,34.0207,33.934,33.96,238322.0
2019-05-21 10:00:00,39.15,39.33,39.11,39.28,956797.0,33.96,34.1161,33.9253,34.0728,956797.0
2019-05-21 11:00:00,39.28,39.44,39.21,39.42,780615.0,34.0728,34.2116,34.012,34.1942,780615.0
2019-05-21 12:00:00,39.42,39.5,39.38,39.48,463946.0,34.1942,34.2636,34.1595,34.2463,463946.0
2019-05-21 13:00:00,39.48,39.49,39.36,39.41,250255.0,34.2463,34.2549,34.1422,34.1855,250255.0
2019-05-21 14:00:00,39.41,39.49,39.32,39.43,806350.0,34.1855,34.2549,34.1075,34.2029,806350.0
2019-05-21 15:00:00,39.44,39.52,39.38,39.49,1641454.0,34.2116,34.281,34.1595,34.2549,1641454.0
2019-05-22 09:30:00,39.29,39.34,39.11,39.22,627953.0,34.0814,34.1248,33.9253,34.0207,627953.0
2019-05-22 10:00:00,39.23,39.38,39.17,39.26,520321.0,34.0294,34.1595,33.9774,34.0554,520321.0
2019-05-22 11:00:00,39.26,39.43,39.21,39.35,545504.0,34.0554,34.2029,34.012,34.1335,545504.0
2019-05-22 12:00:00,39.35,39.37,39.28,39.31,456738.0,34.1335,34.1508,34.0728,34.0988,456738.0
2019-05-22 13:00:00,39.3,39.32,39.23,39.32,561122.0,34.0901,34.1075,34.0294,34.1075,561122.0
2019-05-22 14:00:00,39.31,39.33,39.19,39.21,664113.0,34.0988,34.1161,33.9947,34.012,664113.0
2019-05-22 15:00:00,39.21,39.3,39.17,39.21,1035462.0,34.012,34.0901,33.9774,34.012,1035462.0
2019-05-23 09:30:00,39.05,39.08,38.89,38.97,441539.0,33.8733,33.8993,33.7345,33.8039,441539.0
2019-05-23 10:00:00,38.96,39.11,38.94,39.05,2214464.0,33.7952,33.9253,33.7778,33.8733,2214464.0
2019-05-23 11:00:00,39.05,39.06,38.8,38.85,1545474.0,33.8733,33.8819,33.6564,33.6998,1545474.0
2019-05-23 12:00:00,38.85,38.92,38.8,38.84,471677.0,33.6998,33.7605,33.6564,33.6911,471677.0
2019-05-23 13:00:00,38.83,38.86,38.76,38.8,776168.0,33.6824,33.7084,33.6217,33.6564,776168.0
2019-05-23 14:00:00,38.8,38.85,38.75,38.81,4737087.0,33.6564,33.6998,33.613,33.6651,4737087.0
2019-05-23 15:00:00,38.8,38.9,38.74,38.76,2469085.0,33.6564,33.7431,33.6044,33.6217,2469085.0
2019-05-24 09:30:00,38.84,38.94,38.69,38.77,765428.0,33.6911,33.7778,33.561,33.6304,765428.0
2019-05-24 10:00:00,38.77,38.81,38.55,38.58,886279.0,33.6304,33.6651,33.4395,33.4656,886279.0
2019-05-24 11:00:00,38.58,38.64,38.47,38.6,1133527.0,33.4656,33.5176,33.3701,33.4829,1133527.0
2019-05-24 12:00:00,38.59,38.64,38.57,38.63,1089444.0,33.4742,33.5176,33.4569,33.5089,1089444.0
2019-05-24 13:00:00,38.63,38.7,38.61,38.64,809959.0,33.5089,33.5697,33.4916,33.5176,809959.0
2019-05-24 14:00:00,38.64,38.65,38.53,38.54,794247.0,33.5176,33.5263,33.4222,33.4309,794247.0
2019-05-24 15:00:00,38.54,38.61,38.49,38.51,2728213.0,33.4309,33.4916,33.3875,33.4048,2728213.0
2019-05-28 09:30:00,38.61,38.68,38.49,38.59,874087.0,33.4916,33.5523,33.3875,33.4742,874087.0
2019-05-28 10:00:00,38.59,38.6,38.44,38.54,795070.0,33.4742,33.4829,33.3441,33.4309,795070.0
2019-05-28 11:00:00,38.53,38.63,38.48,38.55,875956.0,33.4222,33.5089,33.3788,33.4395,875956.0
2019-05-28 12:00:00,38.56,38.74,38.53,38.64,928781.0,33.4482,33.6044,33.4222,33.5176,928781.0
2019-05-28 13:00:00,38.64,38.68,38.55,38.66,802235.0,33.5176,33.5523,33.4395,33.535,802235.0
2019-05-28 14:00:00,38.65,38.74,38.59,38.63,1139744.0,33.5263,33.6044,33.4742,33.5089,1139744.0
2019-05-28 15:00:00,38.62,38.68,38.47,38.48,2908737.0,33.5003,33.5523,33.3701,33.3788,2908737.0
2019-05-29 09:30:00,38.35,38.39,38.04,38.2,1231594.0,33.2661,33.3008,32.9972,33.1359,1231594.0
2019-05-29 10:00:00,38.19,38.42,38.12,38.22,1287313.0,33.1273,33.3268,33.0665,33.1533,1287313.0
2019-05-29 11:00:00,38.21,38.29,37.96,38.08,1631880.0,33.1446,33.214,32.9278,33.0318,1631880.0
2019-05-29 12:00:00,38.09,38.16,37.97,38.11,1029441.0,33.0405,33.1012,32.9364,33.0579,1029441.0
2019-05-29 13:00:00,38.1,38.34,38.09,38.23,1084770.0,33.0492,33.2574,33.0405,33.162,1084770.0
2019-05-29 14:00:00,38.23,38.26,38.14,38.24,1137940.0,33.162,33.188,33.0839,33.1706,1137940.0
2019-05-29 15:00:00,38.23,38.38,38.14,38.24,3017056.0,33.162,33.2921,33.0839,33.1706,3017056.0
2019-05-30 09:30:00,38.41,38.8,38.4,38.7,749267.0,33.3181,33.6564,33.3094,33.5697,749267.0
2019-05-30 10:00:00,38.69,38.73,38.52,38.63,1258386.0,33.561,33.5957,33.4135,33.5089,1258386.0
2019-05-30 11:00:00,38.63,38.66,38.49,38.54,1070728.0,33.5089,33.535,33.3875,33.4309,1070728.0
2019-05-30 12:00:00,38.54,38.84,38.48,38.77,1142320.0,33.4309,33.6911,33.3788,33.6304,1142320.0
2019-05-30 13:00:00,38.77,38.93,38.7,38.92,926973.0,33.6304,33.7692,33.5697,33.7605,926973.0
2019-05-30 14:00:00,38.91,38.96,38.76,38.89,1294201.0,33.7518,33.7952,33.6217,33.7345,1294201.0
2019-05-30 15:00:00,38.9,38.95,38.76,38.93,2478488.0,33.7431,33.7865,33.6217,33.7692,2478488.0
2019-05-31 09:30:00,38.54,38.78,38.47,38.63,1183048.0,33.4309,33.6391,33.3701,33.5089,1183048.0
2019-05-31 10:00:00,38.62,38.81,38.57,38.71,1770898.0,33.5003,33.6651,33.4569,33.5783,1770898.0
2019-05-31 11:00:00,38.7,38.74,38.59,38.73,1615134.0,33.5697,33.6044,33.4742,33.5957,1615134.0
2019-05-31 12:00:00,38.74,38.76,38.58,38.7,1845253.0,33.6044,33.6217,33.4656,33.5697,1845253.0
2019-05-31 13:00:00,38.71,38.79,38.67,38.73,1418174.0,33.5783,33.6477,33.5436,33.5957,1418174.0
2019-05-31 14:00:00,38.73,38.81,38.65,38.77,1896908.0,33.5957,33.6651,33.5263,33.6304,1896908.0
2019-05-31 15:00:00,38.76,38.76,38.52,38.53,3056670.0,33.6217,33.6217,33.4135,33.4222,3056670.0
2019-06-03 09:30:00,39.41,39.48,39.03,39.22,3069907.0,34.1855,34.2463,33.8559,34.0207,3069907.0
2019-06-03 10:00:00,39.21,39.34,39.02,39.09,1848568.0,34.012,34.1248,33.8472,33.908,1848568.0
2019-06-03 11:00:00,39.09,39.09,38.75,38.85,1107978.0,33.908,33.908,33.613,33.6998,1107978.0
2019-06-03 12:00:00,38.84,38.89,38.65,38.8,1545057.0,33.6911,33.7345,33.5263,33.6564,1545057.0
2019-06-03 13:00:00,38.81,38.92,38.64,38.86,1329387.0,33.6651,33.7605,33.5176,33.7084,1329387.0
2019-06-03 14:00:00,38.86,38.88,38.63,38.66,851729.0,33.7084,33.7258,33.5089,33.535,851729.0
2019-06-03 15:00:00,38.67,38.91,38.5,38.9,3528831.0,33.5436,33.7518,33.3962,33.7431,3528831.0
2019-06-04 09:30:00,38.91,39.09,38.7,38.9,1118883.0,33.7518,33.908,33.5697,33.7431,1118883.0
2019-06-04 10:00:00,38.9,39.06,38.73,38.98,1641867.0,33.7431,33.8819,33.5957,33.8125,1641867.0
2019-06-04 11:00:00,38.99,39.11,38.97,39.04,946558.0,33.8212,33.9253,33.8039,33.8646,946558.0
2019-06-04 12:00:00,39.05,39.12,38.99,39.05,517475.0,33.8733,33.934,33.8212,33.8733,517475.0
2019-06-04 13:00:00,39.06,39.43,39.04,39.35,1331039.0,33.8819,34.2029,33.8646,34.1335,1331039.0
2019-06-04 14:00:00,39.34,39.39,39.25,39.32,701748.0,34.1248,34.1682,34.0467,34.1075,701748.0
2019-06-04 15:00:00,39.32,39.58,39.31,39.53,1914276.0,34.1075,34.333,34.0988,34.2896,1914276.0
2019-06-05 09:30:00,39.83,39.93,39.7,39.88,940056.0,34.5499,34.6366,34.4371,34.5932,940056.0
2019-06-05 10:00:00,39.9,39.93,39.51,39.59,825797.0,34.6106,34.6366,34.2723,34.3417,825797.0
2019-06-05 11:00:00,39.6,39.8,39.59,39.79,578843.0,34.3503,34.5238,34.3417,34.5152,578843.0
2019-06-05 12:00:00,39.79,39.81,39.68,39.77,641880.0,34.5152,34.5325,34.4197,34.4978,641880.0
2019-06-05 13:00:00,39.78,39.86,39.75,39.75,612313.0,34.5065,34.5759,34.4805,34.4805,612313.0
2019-06-05 14:00:00,39.75,39.76,39.32,39.34,1529031.0,34.4805,34.4891,34.1075,34.1248,1529031.0
2019-06-05 15:00:00,39.34,39.5,39.29,39.47,2902333.0,34.1248,34.2636,34.0814,34.2376,2902333.0
2019-06-06 09:30:00,39.45,39.45,39.08,39.29,590478.0,34.2202,34.2202,33.8993,34.0814,590478.0
2019-06-06 10:00:00,39.29,39.37,39.1,39.2,729295.0,34.0814,34.1508,33.9166,34.0034,729295.0
2019-06-06 11:00:00,39.2,39.28,39.06,39.08,668029.0,34.0034,34.0728,33.8819,33.8993,668029.0
2019-06-06 12:00:00,39.08,39.15,39.01,39.07,689817.0,33.8993,33.96,33.8386,33.8906,689817.0
2019-06-06 13:00:00,39.07,39.16,39.05,39.08,349469.0,33.8906,33.9687,33.8733,33.8993,349469.0
2019-06-06 14:00:00,39.09,39.29,39.0,39.26,1004847.0,33.908,34.0814,33.8299,34.0554,1004847.0
2019-06-06 15:00:00,39.26,39.49,39.24,39.46,1475983.0,34.0554,34.2549,34.0381,34.2289,1475983.0
2019-06-07 09:30:00,39.47,39.54,39.41,39.45,342550.0,34.2376,34.2983,34.1855,34.2202,342550.0
2019-06-07 10:00:00,39.45,39.52,39.36,39.51,1302260.0,34.2202,34.281,34.1422,34.2723,1302260.0
2019-06-07 11:00:00,39.51,39.55,39.21,39.22,809769.0,34.2723,34.307,34.012,34.0207,809769.0
2019-06-07 12:00:00,39.22,39.3,39.13,39.3,1069763.0,34.0207,34.0901,33.9427,34.0901,1069763.0
2019-06-07 13:00:00,39.3,39.3,39.16,39.23,719175.0,34.0901,34.0901,33.9687,34.0294,719175.0
2019-06-07 14:00:00,39.23,39.32,39.14,39.18,711315.0,34.0294,34.1075,33.9513,33.986,711315.0
2019-06-07 15:00:00,39.19,39.28,39.04,39.1,2038748.0,33.9947,34.0728,33.8646,33.9166,2038748.0
2019-06-10 09:30:00,39.08,39.2,38.94,39.08,546752.0,33.8993,34.0034,33.7778,33.8993,546752.0
2019-06-10 10:00:00,39.07,39.09,38.91,38.91,815526.0,33.8906,33.908,33.7518,33.7518,815526.0
2019-06-10 11:00:00,38.92,39.07,38.9,39.0,1329613.0,33.7605,33.8906,33.7431,33.8299,1329613.0
2019-06-10 12:00:00,39.0,39.1,38.98,39.02,1385024.0,33.8299,33.9166,33.8125,33.8472,1385024.0
2019-06-10 13:00:00,39.02,39.03,38.9,38.98,982443.0,33.8472,33.8559,33.7431,33.8125,982443.0
2019-06-10 14:00:00,38.98,38.98,38.85,38.97,739637.0,33.8125,33.8125,33.6998,33.8039,739637.0
2019-06-10 15:00:00,38.96,39.0,38.8,38.81,1637043.0,33.7952,33.8299,33.6564,33.6651,1637043.0
2019-06-11 09:30:00,38.97,38.97,38.77,38.89,784751.0,33.8039,33.8039,33.6304,33.7345,784751.0
2019-06-11 10:00:00,38.9,38.93,38.78,38.81,645117.0,33.7431,33.7692,33.6391,33.6651,645117.0
2019-06-11 11:00:00,38.8,38.85,38.76,38.79,573955.0,33.6564,33.6998,33.6217,33.6477,573955.0
2019-06-11 12:00:00,38.78,38.83,38.74,38.8,602864.0,33.6391,33.6824,33.6044,33.6564,602864.0
2019-06-11 13:00:00,38.79,38.96,38.77,38.94,1120009.0,33.6477,33.7952,33.6304,33.7778,1120009.0
2019-06-11 14:00:00,38.94,39.0,38.87,38.91,1466568.0,33.7778,33.8299,33.7171,33.7518,1466568.0
2019-06-11 15:00:00,38.91,38.96,38.87,38.87,1622574.0,33.7518,33.7952,33.7171,33.7171,1622574.0
2019-06-12 09:30:00,38.99,39.38,38.95,39.34,901872.0,33.8212,34.1595,33.7865,34.1248,901872.0
2019-06-12 10:00:00,39.34,39.55,39.26,39.46,1591946.0,34.1248,34.307,34.0554,34.2289,1591946.0
2019-06-12 11:00:00,39.46,39.74,39.4,39.73,830389.0,34.2289,34.4718,34.1769,34.4631,830389.0
2019-06-12 12:00:00,39.73,39.93,39.7,39.91,703384.0,34.4631,34.6366,34.4371,34.6193,703384.0
2019-06-12 13:00:00,39.91,40.04,39.88,39.97,1077646.0,34.6193,34.732,34.5932,34.6713,1077646.0
2019-06-12 14:00:00,39.97,40.01,39.55,39.58,954654.0,34.6713,34.706,34.307,34.333,954654.0
2019-06-12 15:00:00,39.58,39.59,39.47,39.53,1514152.0,34.333,34.3417,34.2376,34.2896,1514152.0
2019-06-13 09:30:00,39.82,39.86,39.5,39.75,492685.0,34.5412,34.5759,34.2636,34.4805,492685.0
2019-06-13 10:00:00,39.75,39.87,39.72,39.76,626147.0,34.4805,34.5846,34.4544,34.4891,626147.0
2019-06-13 11:00:00,39.77,39.86,39.72,39.84,445832.0,34.4978,34.5759,34.4544,34.5585,445832.0
2019-06-13 12:00:00,39.84,39.93,39.82,39.93,341672.0,34.5585,34.6366,34.5412,34.6366,341672.0
2019-06-13 13:00:00,39.93,40.04,39.91,40.0,390854.0,34.6366,34.732,34.6193,34.6973,390854.0
2019-06-13 14:00:00,40.0,40.32,39.97,40.31,904932.0,34.6973,34.9749,34.6713,34.9662,904932.0
2019-06-13 15:00:00,40.3,40.31,40.16,40.27,1603064.0,34.9576,34.9662,34.8361,34.9315,1603064.0
2019-06-14 09:30:00,40.08,40.2,39.78,39.79,414526.0,34.7667,34.8708,34.5065,34.5152,414526.0
2019-06-14 10:00:00,39.78,40.03,39.77,40.01,596713.0,34.5065,34.7233,34.4978,34.706,596713.0
2019-06-14 11:00:00,40.01,40.07,39.93,40.04,403685.0,34.706,34.758,34.6366,34.732,403685.0
2019-06-14 12:00:00,40.05,40.06,39.89,39.9,372842.0,34.7407,34.7494,34.6019,34.6106,372842.0
2019-06-14 13:00:00,39.89,39.91,39.82,39.85,549717.0,34.6019,34.6193,34.5412,34.5672,549717.0
2019-06-14 14:00:00,39.84,39.94,39.81,39.92,459404.0,34.5585,34.6453,34.5325,34.6279,459404.0
2019-06-14 15:00:00,39.92,40.08,39.92,39.97,1204143.0,34.6279,34.7667,34.6279,34.6713,1204143.0
2019-06-17 09:30:00,40.05,40.1,39.46,39.5,370971.0,34.7407,34.7841,34.2289,34.2636,370971.0
2019-06-17 10:00:00,39.5,39.71,39.47,39.55,938801.0,34.2636,34.4458,34.2376,34.307,938801.0
2019-06-17 11:00:00,39.54,39.61,39.46,39.47,608997.0,34.2983,34.359,34.2289,34.2376,608997.0
2019-06-17 12:00:00,39.47,39.48,39.35,39.39,478899.0,34.2376,34.2463,34.1335,34.1682,478899.0
2019-06-17 13:00:00,39.39,39.41,39.22,39.23,597224.0,34.1682,34.1855,34.0207,34.0294,597224.0
2019-06-17 14:00:00,39.23,39.3,39.21,39.26,511547.0,34.0294,34.0901,34.012,34.0554,511547.0
2019-06-17 15:00:00,39.25,39.28,39.16,39.18,1523216.0,34.0467,34.0728,33.9687,33.986,1523216.0
2019-06-18 09:30:00,39.46,39.79,39.28,39.7,784162.0,34.2289,34.5152,34.0728,34.4371,784162.0
2019-06-18 10:00:00,39.7,39.99,39.68,39.92,924643.0,34.4371,34.6886,34.4197,34.6279,924643.0
2019-06-18 11:00:00,39.91,39.99,39.67,39.67,735202.0,34.6193,34.6886,34.4111,34.4111,735202.0
2019-06-18 12:00:00,39.67,39.74,39.61,39.65,626062.0,34.4111,34.4718,34.359,34.3937,626062.0
2019-06-18 13:00:00,39.64,39.7,39.52,39.66,355746.0,34.385,34.4371,34.281,34.4024,355746.0
2019-06-18 14:00:00,39.66,39.78,39.65,39.77,737632.0,34.4024,34.5065,34.3937,34.4978,737632.0
2019-06-18 15:00:00,39.78,39.81,39.58,39.67,1320497.0,34.5065,34.5325,34.333,34.4111,1320497.0
2019-06-19 09:30:00,39.58,39.66,39.38,39.43,243766.0,34.333,34.4024,34.1595,34.2029,243766.0
2019-06-19 10:00:00,39.43,39.44,39.0,39.03,690398.0,34.2029,34.2116,33.8299,33.8559,690398.0
2019-06-19 11:00:00,39.03,39.05,38.77,38.84,892947.0,33.8559,33.8733,33.6304,33.6911,892947.0
2019-06-19 12:00:00,38.84,38.89,38.76,38.88,259700.0,33.6911,33.7345,33.6217,33.7258,259700.0
2019-06-19 13:00:00,38.88,39.04,38.87,39.03,346105.0,33.7258,33.8646,33.7171,33.8559,346105.0
2019-06-19 14:00:00,39.04,39.17,38.89,39.12,1192286.0,33.8646,33.9774,33.7345,33.934,1192286.0
2019-06-19 15:00:00,39.12,39.16,39.0,39.07,1499638.0,33.934,33.9687,33.8299,33.8906,1499638.0
2019-06-20 09:30:00,39.31,39.5,39.28,39.44,531008.0,34.0988,34.2636,34.0728,34.2116,531008.0
2019-06-20 10:00:00,39.44,39.51,39.29,39.5,793505.0,34.2116,34.2723,34.0814,34.2636,793505.0
2019-06-20 11:00:00,39.49,39.53,39.19,39.23,645609.0,34.2549,34.2896,33.9947,34.0294,645609.0
2019-06-20 12:00:00,39.23,39.36,39.15,39.34,374784.0,34.0294,34.1422,33.96,34.1248,374784.0
2019-06-20 13:00:00,39.34,39.48,39.27,39.39,684787.0,34.1248,34.2463,34.0641,34.1682,684787.0
2019-06-20 14:00:00,39.38,39.57,39.36,39.53,721589.0,34.1595,34.3243,34.1422,34.2896,721589.0
2019-06-20 15:00:00,39.53,39.82,39.5,39.71,2191420.0,34.2896,34.5412,34.2636,34.4458,2191420.0
2019-06-21 09:30:00,39.46,39.57,39.29,39.53,963182.0,34.4509,34.5469,34.3025,34.512,963182.0
2019-06-21 10:00:00,39.54,39.58,39.45,39.58,666778.0,34.5207,34.5557,34.4422,34.5557,666778.0
2019-06-21 11:00:00,39.58,39.87,39.57,39.83,751988.0,34.5557,34.8088,34.5469,34.7739,751988.0
2019-06-21 12:00:00,39.83,39.84,39.71,39.8,719451.0,34.7739,34.7827,34.6692,34.7477,719451.0
2019-06-21 13:00:00,39.8,39.85,39.67,39.84,470973.0,34.7477,34.7914,34.6342,34.7827,470973.0
2019-06-21 14:00:00,39.85,39.93,39.82,39.85,1137365.0,34.7914,34.8612,34.7652,34.7914,1137365.0
2019-06-21 15:00:00,39.85,40.05,39.76,40.02,2964467.0,34.7914,34.966,34.7128,34.9398,2964467.0
2019-06-24 09:30:00,39.99,40.31,39.86,40.29,510111.0,34.9136,35.193,34.8001,35.1755,510111.0
2019-06-24 10:00:00,40.29,40.8,40.29,40.76,1581828.0,35.1755,35.6208,35.1755,35.5859,1581828.0
2019-06-24 11:00:00,40.76,40.88,40.68,40.73,937014.0,35.5859,35.6906,35.516,35.5597,937014.0
2019-06-24 12:00:00,40.73,40.82,40.64,40.66,717112.0,35.5597,35.6383,35.4811,35.4986,717112.0
2019-06-24 13:00:00,40.66,40.66,40.55,40.61,550886.0,35.4986,35.4986,35.4025,35.4549,550886.0
2019-06-24 14:00:00,40.61,40.62,40.5,40.54,559409.0,35.4549,35.4636,35.3589,35.3938,559409.0
2019-06-24 15:00:00,40.54,40.65,40.44,40.44,1430372.0,35.3938,35.4898,35.3065,35.3065,1430372.0
2019-06-25 09:30:00,40.6,40.89,40.48,40.82,531528.0,35.4462,35.6994,35.3414,35.6383,531528.0
2019-06-25 10:00:00,40.82,41.01,40.51,40.54,1051048.0,35.6383,35.8041,35.3676,35.3938,1051048.0
2019-06-25 11:00:00,40.53,40.55,40.41,40.5,504535.0,35.3851,35.4025,35.2803,35.3589,504535.0
2019-06-25 12:00:00,40.5,40.64,40.43,40.44,523671.0,35.3589,35.4811,35.2978,35.3065,523671.0
2019-06-25 13:00:00,40.44,40.66,40.38,40.59,484929.0,35.3065,35.4986,35.2541,35.4375,484929.0
2019-06-25 14:00:00,40.59,40.64,40.52,40.55,574256.0,35.4375,35.4811,35.3763,35.4025,574256.0
2019-06-25 15:00:00,40.55,40.66,40.47,40.58,1142537.0,35.4025,35.4986,35.3327,35.4287,1142537.0
2019-06-26 09:30:00,40.55,40.73,40.41,40.71,293675.0,35.4025,35.5597,35.2803,35.5422,293675.0
2019-06-26 10:00:00,40.7,40.72,40.46,40.72,461266.0,35.5335,35.5509,35.324,35.5509,461266.0
2019-06-26 11:00:00,40.72,40.81,40.56,40.69,409848.0,35.5509,35.6295,35.4113,35.5248,409848.0
2019-06-26 12:00:00,40.69,40.76,40.63,40.7,252503.0,35.5248,35.5859,35.4724,35.5335,252503.0
2019-06-26 13:00:00,40.71,40.78,40.7,40.77,433766.0,35.5422,35.6033,35.5335,35.5946,433766.0
2019-06-26 14:00:00,40.78,40.83,40.64,40.67,388123.0,35.6033,35.647,35.4811,35.5073,388123.0
2019-06-26 15:00:00,40.68,40.76,40.62,40.63,793051.0,35.516,35.5859,35.4636,35.4724,793051.0
2019-06-27 09:30:00,40.62,40.67,40.46,40.56,207263.0,35.4636,35.5073,35.324,35.4113,207263.0
2019-06-27 10:00:00,40.57,40.67,40.52,40.57,328010.0,35.42,35.5073,35.3763,35.42,328010.0
2019-06-27 11:00:00,40.57,40.6,40.42,40.57,343725.0,35.42,35.4462,35.289,35.42,343725.0
2019-06-27 12:00:00,40.57,40.62,40.46,40.48,791605.0,35.42,35.4636,35.324,35.3414,791605.0
2019-06-27 13:00:00,40.48,40.6,40.48,40.53,531916.0,35.3414,35.4462,35.3414,35.3851,531916.0
2019-06-27 14:00:00,40.52,40.6,40.5,40.5,656119.0,35.3763,35.4462,35.3589,35.3589,656119.0
2019-06-27 15:00:00,40.51,40.57,40.38,40.52,1246893.0,35.3676,35.42,35.2541,35.3763,1246893.0
2019-06-28 09:30:00,40.61,40.84,40.52,40.83,147905.0,35.4549,35.6557,35.3763,35.647,147905.0
2019-06-28 10:00:00,40.83,41.0,40.75,40.94,402537.0,35.647,35.7954,35.5771,35.743,402537.0
2019-06-28 11:00:00,40.93,41.22,40.93,41.18,371553.0,35.7343,35.9875,35.7343,35.9526,371553.0
2019-06-28 12:00:00,41.18,41.4,41.12,41.37,479860.0,35.9526,36.1446,35.9002,36.1184,479860.0
2019-06-28 13:00:00,41.36,41.4,41.23,41.23,311460.0,36.1097,36.1446,35.9962,35.9962,311460.0
2019-06-28 14:00:00,41.23,41.31,41.2,41.24,382218.0,35.9962,36.0661,35.97,36.0049,382218.0
2019-06-28 15:00:00,41.24,41.37,41.2,41.3,871263.0,36.0049,36.1184,35.97,36.0573,871263.0
2019-07-01 09:30:00,41.68,41.74,41.47,41.55,306986.0,36.3891,36.4415,36.2057,36.2756,306986.0
2019-07-01 10:00:00,41.56,41.81,41.56,41.66,486998.0,36.2843,36.5026,36.2843,36.3716,486998.0
2019-07-01 11:00:00,41.66,41.69,41.56,41.67,289049.0,36.3716,36.3978,36.2843,36.3804,289049.0
2019-07-01 12:00:00,41.67,41.78,41.64,41.73,288520.0,36.3804,36.4764,36.3542,36.4327,288520.0
2019-07-01 13:00:00,41.73,41.79,41.65,41.7,371885.0,36.4327,36.4851,36.3629,36.4065,371885.0
2019-07-01 14:00:00,41.71,41.79,41.65,41.76,312740.0,36.4153,36.4851,36.3629,36.4589,312740.0
2019-07-01 15:00:00,41.77,41.91,41.76,41.91,736247.0,36.4677,36.5899,36.4589,36.5899,736247.0
2019-07-02 09:30:00,41.89,41.9,41.62,41.78,195294.0,36.5724,36.5812,36.3367,36.4764,195294.0
2019-07-02 10:00:00,41.79,42.07,41.77,42.0,457868.0,36.4851,36.7296,36.4677,36.6685,457868.0
2019-07-02 11:00:00,41.99,42.03,41.86,41.94,306066.0,36.6597,36.6947,36.5462,36.6161,306066.0
2019-07-02 12:00:00,41.94,41.95,41.74,41.8,347242.0,36.6161,36.6248,36.4415,36.4939,347242.0
2019-07-02 13:00:00,41.8,41.84,41.71,41.76,519786.0,36.4939,36.5288,36.4153,36.4589,519786.0
2019-07-02 14:00:00,41.76,41.8,41.58,41.6,561175.0,36.4589,36.4939,36.3018,36.3192,561175.0
2019-07-02 15:00:00,41.6,41.77,41.6,41.65,1161988.0,36.3192,36.4677,36.3192,36.3629,1161988.0
2019-07-03 09:30:00,41.68,41.73,41.56,41.64,335684.0,36.3891,36.4327,36.2843,36.3542,335684.0
2019-07-03 10:00:00,41.64,41.79,41.59,41.64,687987.0,36.3542,36.4851,36.3105,36.3542,687987.0
2019-07-03 11:00:00,41.64,41.88,41.63,41.87,411979.0,36.3542,36.5637,36.3454,36.555,411979.0
2019-07-03 12:00:00,41.87,41.94,41.8,41.82,629010.0,36.555,36.6161,36.4939,36.5113,629010.0
2019-07-05 09:30:00,41.3,41.55,41.26,41.52,354976.0,36.0573,36.2756,36.0224,36.2494,354976.0
2019-07-05 10:00:00,41.52,41.54,41.25,41.34,385321.0,36.2494,36.2669,36.0137,36.0922,385321.0
2019-07-05 11:00:00,41.35,41.66,41.31,41.62,372700.0,36.101,36.3716,36.0661,36.3367,372700.0
2019-07-05 12:00:00,41.62,41.69,41.59,41.68,134011.0,36.3367,36.3978,36.3105,36.3891,134011.0
2019-07-05 13:00:00,41.69,41.75,41.68,41.74,211644.0,36.3978,36.4502,36.3891,36.4415,211644.0
2019-07-05 14:00:00,41.73,41.83,41.71,41.82,204516.0,36.4327,36.52,36.4153,36.5113,204516.0
2019-07-05 15:00:00,41.82,41.9,41.76,41.87,557381.0,36.5113,36.5812,36.4589,36.555,557381.0
2019-07-08 09:30:00,42.0,42.07,41.73,41.98,399267.0,36.6685,36.7296,36.4327,36.651,399267.0
2019-07-08 10:00:00,41.98,42.18,41.69,41.73,497168.0,36.651,36.8256,36.3978,36.4327,497168.0
2019-07-08 11:00:00,41.73,41.77,41.61,41.66,564919.0,36.4327,36.4677,36.328,36.3716,564919.0
2019-07-08 12:00:00,41.66,41.72,41.54,41.63,582283.0,36.3716,36.424,36.2669,36.3454,582283.0
2019-07-08 13:00:00,41.63,41.66,41.51,41.52,480492.0,36.3454,36.3716,36.2407,36.2494,480492.0
2019-07-08 14:00:00,41.52,41.61,41.49,41.59,746511.0,36.2494,36.328,36.2232,36.3105,746511.0
2019-07-08 15:00:00,41.6,41.75,41.57,41.69,1009145.0,36.3192,36.4502,36.293,36.3978,1009145.0
2019-07-09 09:30:00,41.66,41.7,41.44,41.62,142165.0,36.3716,36.4065,36.1796,36.3367,142165.0
2019-07-09 10:00:00,41.63,41.68,41.47,41.65,320028.0,36.3454,36.3891,36.2057,36.3629,320028.0
2019-07-09 11:00:00,41.65,41.71,41.62,41.69,393375.0,36.3629,36.4153,36.3367,36.3978,393375.0
2019-07-09 12:00:00,41.68,41.8,41.66,41.7,526570.0,36.3891,36.4939,36.3716,36.4065,526570.0
2019-07-09 13:00:00,41.7,41.7,41.56,41.61,364947.0,36.4065,36.4065,36.2843,36.328,364947.0
2019-07-09 14:00:00,41.6,41.72,41.58,41.66,252200.0,36.3192,36.424,36.3018,36.3716,252200.0
2019-07-09 15:00:00,41.66,41.76,41.62,41.67,924641.0,36.3716,36.4589,36.3367,36.3804,924641.0
2019-07-10 09:30:00,41.68,41.89,41.58,41.72,329596.0,36.3891,36.5724,36.3018,36.424,329596.0
2019-07-10 10:00:00,41.72,41.72,41.46,41.61,350806.0,36.424,36.424,36.197,36.328,350806.0
2019-07-10 11:00:00,41.6,41.66,41.5,41.51,321360.0,36.3192,36.3716,36.2319,36.2407,321360.0
2019-07-10 12:00:00,41.52,41.59,41.43,41.57,268456.0,36.2494,36.3105,36.1708,36.293,268456.0
2019-07-10 13:00:00,41.57,41.6,41.51,41.52,263543.0,36.293,36.3192,36.2407,36.2494,263543.0
2019-07-10 14:00:00,41.52,41.55,41.4,41.44,313690.0,36.2494,36.2756,36.1446,36.1796,313690.0
2019-07-10 15:00:00,41.44,41.49,41.3,41.33,826605.0,36.1796,36.2232,36.0573,36.0835,826605.0
2019-07-11 09:30:00,41.41,41.54,41.36,41.44,238116.0,36.1534,36.2669,36.1097,36.1796,238116.0
2019-07-11 10:00:00,41.43,41.52,41.19,41.25,493447.0,36.1708,36.2494,35.9613,36.0137,493447.0
2019-07-11 11:00:00,41.24,41.27,41.1,41.16,812988.0,36.0049,36.0311,35.8827,35.9351,812988.0
2019-07-11 12:00:00,41.16,41.31,41.07,41.3,648142.0,35.9351,36.0661,35.8565,36.0573,648142.0
2019-07-11 13:00:00,41.3,41.32,41.08,41.15,370756.0,36.0573,36.0748,35.8652,35.9264,370756.0
2019-07-11 14:00:00,41.15,41.28,41.15,41.25,329291.0,35.9264,36.0399,35.9264,36.0137,329291.0
2019-07-11 15:00:00,41.24,41.35,41.22,41.33,747639.0,36.0049,36.101,35.9875,36.0835,747639.0
2019-07-12 09:30:00,41.26,41.52,41.19,41.21,676733.0,36.0224,36.2494,35.9613,35.9787,676733.0
2019-07-12 10:00:00,41.21,41.47,41.19,41.31,729509.0,35.9787,36.2057,35.9613,36.0661,729509.0
2019-07-12 11:00:00,41.31,41.33,41.22,41.26,692090.0,36.0661,36.0835,35.9875,36.0224,692090.0
2019-07-12 12:00:00,41.26,41.45,41.25,41.45,760538.0,36.0224,36.1883,36.0137,36.1883,760538.0
2019-07-12 13:00:00,41.45,41.45,41.24,41.34,552144.0,36.1883,36.1883,36.0049,36.0922,552144.0
2019-07-12 14:00:00,41.35,41.51,41.24,41.48,789264.0,36.101,36.2407,36.0049,36.2145,789264.0
2019-07-12 15:00:00,41.49,41.58,41.46,41.54,1161361.0,36.2232,36.3018,36.197,36.2669,1161361.0
2019-07-15 09:30:00,41.54,41.66,41.29,41.44,518274.0,36.2669,36.3716,36.0486,36.1796,518274.0
2019-07-15 10:00:00,41.44,41.67,41.4,41.56,692836.0,36.1796,36.3804,36.1446,36.2843,692836.0
2019-07-15 11:00:00,41.57,41.6,41.51,41.58,284419.0,36.293,36.3192,36.2407,36.3018,284419.0
2019-07-15 12:00:00,41.58,41.63,41.56,41.63,255034.0,36.3018,36.3454,36.2843,36.3454,255034.0
2019-07-15 13:00:00,41.62,41.73,41.53,41.65,409559.0,36.3367,36.4327,36.2581,36.3629,409559.0
2019-07-15 14:00:00,41.66,41.8,41.66,41.78,307032.0,36.3716,36.4939,36.3716,36.4764,307032.0
2019-07-15 15:00:00,41.78,41.85,41.72,41.84,889313.0,36.4764,36.5375,36.424,36.5288,889313.0
2019-07-16 09:30:00,41.82,41.89,41.73,41.84,120279.0,36.5113,36.5724,36.4327,36.5288,120279.0
2019-07-16 10:00:00,41.84,41.88,41.72,41.78,278287.0,36.5288,36.5637,36.424,36.4764,278287.0
2019-07-16 11:00:00,41.79,41.98,41.77,41.91,238340.0,36.4851,36.651,36.4677,36.5899,238340.0
2019-07-16 12:00:00,41.9,41.93,41.83,41.9,263114.0,36.5812,36.6073,36.52,36.5812,263114.0
2019-07-16 13:00:00,41.91,42.1,41.91,42.05,336097.0,36.5899,36.7558,36.5899,36.7121,336097.0
2019-07-16 14:00:00,42.05,42.11,41.97,42.09,274591.0,36.7121,36.7645,36.6423,36.747,274591.0
2019-07-16 15:00:00,42.09,42.15,42.01,42.05,990457.0,36.747,36.7994,36.6772,36.7121,990457.0
2019-07-17 09:30:00,42.08,42.08,41.78,41.88,254556.0,36.7383,36.7383,36.4764,36.5637,254556.0
2019-07-17 10:00:00,41.89,41.96,41.6,41.69,366924.0,36.5724,36.6335,36.3192,36.3978,366924.0
2019-07-17 11:00:00,41.69,41.75,41.66,41.68,262287.0,36.3978,36.4502,36.3716,36.3891,262287.0
2019-07-17 12:00:00,41.68,41.69,41.53,41.56,218826.0,36.3891,36.3978,36.2581,36.2843,218826.0
2019-07-17 13:00:00,41.57,41.62,41.42,41.43,434052.0,36.293,36.3367,36.1621,36.1708,434052.0
2019-07-17 14:00:00,41.43,41.43,41.23,41.27,265745.0,36.1708,36.1708,35.9962,36.0311,265745.0
2019-07-17 15:00:00,41.27,41.3,41.03,41.06,1167039.0,36.0311,36.0573,35.8216,35.8478,1167039.0
2019-07-18 09:30:00,40.93,41.0,40.67,40.94,253155.0,35.7343,35.7954,35.5073,35.743,253155.0
2019-07-18 10:00:00,40.94,41.05,40.85,41.01,336793.0,35.743,35.8391,35.6644,35.8041,336793.0
2019-07-18 11:00:00,41.02,41.1,40.98,41.04,370627.0,35.8129,35.8827,35.7779,35.8303,370627.0
2019-07-18 12:00:00,41.04,41.24,41.03,41.2,242087.0,35.8303,36.0049,35.8216,35.97,242087.0
2019-07-18 13:00:00,41.19,41.28,41.15,41.18,250284.0,35.9613,36.0399,35.9264,35.9526,250284.0
2019-07-18 14:00:00,41.17,41.33,41.15,41.33,233932.0,35.9438,36.0835,35.9264,36.0835,233932.0
2019-07-18 15:00:00,41.33,41.33,41.11,41.18,472888.0,36.0835,36.0835,35.8914,35.9526,472888.0
2019-07-19 09:30:00,41.39,41.48,41.27,41.45,218113.0,36.1359,36.2145,36.0311,36.1883,218113.0
2019-07-19 10:00:00,41.45,41.57,41.4,41.43,307932.0,36.1883,36.293,36.1446,36.1708,307932.0
2019-07-19 11:00:00,41.44,41.53,41.41,41.46,234027.0,36.1796,36.2581,36.1534,36.197,234027.0
2019-07-19 12:00:00,41.46,41.59,41.45,41.58,358274.0,36.197,36.3105,36.1883,36.3018,358274.0
2019-07-19 13:00:00,41.58,41.58,41.47,41.49,217170.0,36.3018,36.3018,36.2057,36.2232,217170.0
2019-07-19 14:00:00,41.49,41.52,41.34,41.39,288459.0,36.2232,36.2494,36.0922,36.1359,288459.0
2019-07-19 15:00:00,41.39,41.43,41.26,41.32,706506.0,36.1359,36.1708,36.0224,36.0748,706506.0
2019-07-22 09:30:00,41.0,41.16,40.85,41.16,339175.0,35.7954,35.9351,35.6644,35.9351,339175.0
2019-07-22 10:00:00,41.16,41.18,40.94,41.05,286232.0,35.9351,35.9526,35.743,35.8391,286232.0
2019-07-22 11:00:00,41.05,41.11,40.91,41.09,247747.0,35.8391,35.8914,35.7168,35.874,247747.0
2019-07-22 12:00:00,41.09,41.2,41.05,41.19,200714.0,35.874,35.97,35.8391,35.9613,200714.0
2019-07-22 13:00:00,41.18,41.22,41.13,41.15,217995.0,35.9526,35.9875,35.9089,35.9264,217995.0
2019-07-22 14:00:00,41.15,41.17,40.99,41.02,210782.0,35.9264,35.9438,35.7867,35.8129,210782.0
2019-07-22 15:00:00,41.02,41.1,40.93,41.0,627265.0,35.8129,35.8827,35.7343,35.7954,627265.0
2019-07-23 09:30:00,41.24,41.26,40.87,40.89,279185.0,36.0049,36.0224,35.6819,35.6994,279185.0
2019-07-23 10:00:00,40.9,40.97,40.72,40.81,744507.0,35.7081,35.7692,35.5509,35.6295,744507.0
2019-07-23 11:00:00,40.82,40.88,40.71,40.83,447757.0,35.6383,35.6906,35.5422,35.647,447757.0
2019-07-23 12:00:00,40.84,40.88,40.8,40.83,623470.0,35.6557,35.6906,35.6208,35.647,623470.0
2019-07-23 13:00:00,40.84,40.89,40.73,40.87,640728.0,35.6557,35.6994,35.5597,35.6819,640728.0
2019-07-23 14:00:00,40.87,41.02,40.8,41.02,562702.0,35.6819,35.8129,35.6208,35.8129,562702.0
2019-07-23 15:00:00,41.02,41.09,40.98,41.07,615481.0,35.8129,35.874,35.7779,35.8565,615481.0
2019-07-24 09:30:00,40.91,41.31,40.78,41.27,173247.0,35.7168,36.0661,35.6033,36.0311,173247.0
2019-07-24 10:00:00,41.27,41.32,41.13,41.2,278511.0,36.0311,36.0748,35.9089,35.97,278511.0
2019-07-24 11:00:00,41.19,41.23,41.04,41.05,330254.0,35.9613,35.9962,35.8303,35.8391,330254.0
2019-07-24 12:00:00,41.05,41.13,41.02,41.07,327201.0,35.8391,35.9089,35.8129,35.8565,327201.0
2019-07-24 13:00:00,41.08,41.23,41.08,41.21,322737.0,35.8652,35.9962,35.8652,35.9787,322737.0
2019-07-24 14:00:00,41.22,41.38,41.21,41.36,293629.0,35.9875,36.1272,35.9787,36.1097,293629.0
2019-07-24 15:00:00,41.36,41.48,41.29,41.4,582001.0,36.1097,36.2145,36.0486,36.1446,582001.0
2019-07-25 09:30:00,41.44,41.56,41.22,41.34,225736.0,36.1796,36.2843,35.9875,36.0922,225736.0
2019-07-25 10:00:00,41.34,41.54,41.29,41.48,289571.0,36.0922,36.2669,36.0486,36.2145,289571.0
2019-07-25 11:00:00,41.48,41.57,41.22,41.23,236157.0,36.2145,36.293,35.9875,35.9962,236157.0
2019-07-25 12:00:00,41.23,41.23,41.07,41.12,234998.0,35.9962,35.9962,35.8565,35.9002,234998.0
2019-07-25 13:00:00,41.13,41.22,41.09,41.13,260597.0,35.9089,35.9875,35.874,35.9089,260597.0
2019-07-25 14:00:00,41.13,41.21,41.04,41.07,225974.0,35.9089,35.9787,35.8303,35.8565,225974.0
2019-07-25 15:00:00,41.07,41.23,41.02,41.13,783483.0,35.8565,35.9962,35.8129,35.9089,783483.0
2019-07-26 09:30:00,41.09,41.24,40.93,41.22,170370.0,35.874,36.0049,35.7343,35.9875,170370.0
2019-07-26 10:00:00,41.22,41.3,41.14,41.28,273984.0,35.9875,36.0573,35.9176,36.0399,273984.0
2019-07-26 11:00:00,41.27,41.35,41.08,41.11,371509.0,36.0311,36.101,35.8652,35.8914,371509.0
2019-07-26 12:00:00,41.11,41.21,41.02,41.21,278457.0,35.8914,35.9787,35.8129,35.9787,278457.0
2019-07-26 13:00:00,41.21,41.26,41.14,41.26,320138.0,35.9787,36.0224,35.9176,36.0224,320138.0
2019-07-26 14:00:00,41.25,41.37,41.23,41.34,252444.0,36.0137,36.1184,35.9962,36.0922,252444.0
2019-07-26 15:00:00,41.33,41.34,41.19,41.2,524906.0,36.0835,36.0922,35.9613,35.97,524906.0
2019-07-29 09:30:00,41.23,41.32,40.9,40.94,177667.0,35.9962,36.0748,35.7081,35.743,177667.0
2019-07-29 10:00:00,40.94,41.02,40.78,40.89,582644.0,35.743,35.8129,35.6033,35.6994,582644.0
2019-07-29 11:00:00,40.89,40.99,40.85,40.89,331504.0,35.6994,35.7867,35.6644,35.6994,331504.0
2019-07-29 12:00:00,40.89,41.02,40.82,41.01,341103.0,35.6994,35.8129,35.6383,35.8041,341103.0
2019-07-29 13:00:00,41.01,41.05,40.94,41.0,366320.0,35.8041,35.8391,35.743,35.7954,366320.0
2019-07-29 14:00:00,41.01,41.01,40.77,40.82,306393.0,35.8041,35.8041,35.5946,35.6383,306393.0
2019-07-29 15:00:00,40.81,40.96,40.8,40.91,620637.0,35.6295,35.7605,35.6208,35.7168,620637.0
2019-07-30 09:30:00,40.75,40.95,40.63,40.93,203532.0,35.5771,35.7518,35.4724,35.7343,203532.0
2019-07-30 10:00:00,40.93,41.18,40.87,40.89,424571.0,35.7343,35.9526,35.6819,35.6994,424571.0
2019-07-30 11:00:00,40.9,41.09,40.88,40.91,343525.0,35.7081,35.874,35.6906,35.7168,343525.0
2019-07-30 12:00:00,40.91,41.19,40.88,41.13,405209.0,35.7168,35.9613,35.6906,35.9089,405209.0
2019-07-30 13:00:00,41.12,41.27,41.12,41.26,260920.0,35.9002,36.0311,35.9002,36.0224,260920.0
2019-07-30 14:00:00,41.26,41.29,41.14,41.16,304318.0,36.0224,36.0486,35.9176,35.9351,304318.0
2019-07-30 15:00:00,41.17,41.28,41.15,41.28,906650.0,35.9438,36.0399,35.9264,36.0399,906650.0
2019-07-31 09:30:00,41.45,42.83,41.32,42.77,1017878.0,36.1883,37.3931,36.0748,37.3407,1017878.0
2019-07-31 10:00:00,42.77,42.85,42.43,42.68,1247625.0,37.3407,37.4106,37.0439,37.2621,1247625.0
2019-07-31 11:00:00,42.67,42.76,42.48,42.66,722269.0,37.2534,37.332,37.0875,37.2447,722269.0
2019-07-31 12:00:00,42.66,42.7,42.5,42.59,349179.0,37.2447,37.2796,37.105,37.1836,349179.0
2019-07-31 13:00:00,42.59,42.63,42.5,42.55,497854.0,37.1836,37.2185,37.105,37.1486,497854.0
2019-07-31 14:00:00,42.54,42.67,41.96,42.17,936862.0,37.1399,37.2534,36.6335,36.8169,936862.0
2019-07-31 15:00:00,42.16,42.58,42.08,42.43,2057572.0,36.8082,37.1748,36.7383,37.0439,2057572.0
2019-08-01 09:30:00,42.17,42.23,41.59,42.17,515205.0,36.8169,36.8693,36.3105,36.8169,515205.0
2019-08-01 10:00:00,42.17,42.79,42.13,42.77,626660.0,36.8169,37.3582,36.782,37.3407,626660.0
2019-08-01 11:00:00,42.78,42.83,42.66,42.67,419544.0,37.3494,37.3931,37.2447,37.2534,419544.0
2019-08-01 12:00:00,42.67,42.7,42.53,42.65,388191.0,37.2534,37.2796,37.1312,37.236,388191.0
2019-08-01 13:00:00,42.65,42.68,41.9,42.24,830907.0,37.236,37.2621,36.5812,36.878,830907.0
2019-08-01 14:00:00,42.23,42.25,41.85,42.0,454655.0,36.8693,36.8867,36.5375,36.6685,454655.0
2019-08-01 15:00:00,42.0,42.21,41.87,42.02,1351407.0,36.6685,36.8518,36.555,36.6859,1351407.0
2019-08-02 09:30:00,41.82,42.04,41.74,41.91,338340.0,36.5113,36.7034,36.4415,36.5899,338340.0
2019-08-02 10:00:00,41.91,42.03,41.71,41.95,428903.0,36.5899,36.6947,36.4153,36.6248,428903.0
2019-08-02 11:00:00,41.95,42.32,41.91,42.31,481230.0,36.6248,36.9478,36.5899,36.9391,481230.0
2019-08-02 12:00:00,42.3,42.41,42.03,42.07,426646.0,36.9304,37.0264,36.6947,36.7296,426646.0
2019-08-02 13:00:00,42.06,42.07,41.77,41.79,340036.0,36.7208,36.7296,36.4677,36.4851,340036.0
2019-08-02 14:00:00,41.8,41.99,41.74,41.87,254901.0,36.4939,36.6597,36.4415,36.555,254901.0
2019-08-02 15:00:00,41.87,42.14,41.76,41.94,946582.0,36.555,36.7907,36.4589,36.6161,946582.0
2019-08-05 09:30:00,41.42,41.91,41.13,41.84,381303.0,36.1621,36.5899,35.9089,36.5288,381303.0
2019-08-05 10:00:00,41.83,41.86,41.48,41.59,474330.0,36.52,36.5462,36.2145,36.3105,474330.0
2019-08-05 11:00:00,41.59,41.74,41.56,41.58,403033.0,36.3105,36.4415,36.2843,36.3018,403033.0
2019-08-05 12:00:00,41.58,41.68,41.36,41.38,411706.0,36.3018,36.3891,36.1097,36.1272,411706.0
2019-08-05 13:00:00,41.39,41.46,41.29,41.3,496675.0,36.1359,36.197,36.0486,36.0573,496675.0
2019-08-05 14:00:00,41.31,41.4,41.07,41.11,591688.0,36.0661,36.1446,35.8565,35.8914,591688.0
2019-08-05 15:00:00,41.11,41.54,40.99,41.4,1481166.0,35.8914,36.2669,35.7867,36.1446,1481166.0
2019-08-06 09:30:00,41.24,41.67,41.22,41.45,362673.0,36.0049,36.3804,35.9875,36.1883,362673.0
2019-08-06 10:00:00,41.45,41.65,41.32,41.56,515689.0,36.1883,36.3629,36.0748,36.2843,515689.0
2019-08-06 11:00:00,41.56,41.62,41.32,41.56,404404.0,36.2843,36.3367,36.0748,36.2843,404404.0
2019-08-06 12:00:00,41.55,41.59,41.34,41.41,471158.0,36.2756,36.3105,36.0922,36.1534,471158.0
2019-08-06 13:00:00,41.41,41.59,41.4,41.58,346206.0,36.1534,36.3105,36.1446,36.3018,346206.0
2019-08-06 14:00:00,41.57,41.89,41.5,41.73,459822.0,36.293,36.5724,36.2319,36.4327,459822.0
2019-08-06 15:00:00,41.73,42.0,41.67,41.88,1071950.0,36.4327,36.6685,36.3804,36.5637,1071950.0
2019-08-07 09:30:00,41.46,41.58,41.19,41.24,484056.0,36.197,36.3018,35.9613,36.0049,484056.0
2019-08-07 10:00:00,41.23,41.41,41.1,41.39,700416.0,35.9962,36.1534,35.8827,36.1359,700416.0
2019-08-07 11:00:00,41.38,41.43,41.28,41.37,356531.0,36.1272,36.1708,36.0399,36.1184,356531.0
2019-08-07 12:00:00,41.38,41.62,41.29,41.59,284375.0,36.1272,36.3367,36.0486,36.3105,284375.0
2019-08-07 13:00:00,41.59,41.73,41.51,41.66,269219.0,36.3105,36.4327,36.2407,36.3716,269219.0
2019-08-07 14:00:00,41.66,41.79,41.57,41.79,352926.0,36.3716,36.4851,36.293,36.4851,352926.0
2019-08-07 15:00:00,41.78,41.97,41.7,41.88,862838.0,36.4764,36.6423,36.4065,36.5637,862838.0
2019-08-08 09:30:00,42.03,42.4,42.01,42.18,266328.0,36.6947,37.0177,36.6772,36.8256,266328.0
2019-08-08 10:00:00,42.17,42.44,42.13,42.35,542769.0,36.8169,37.0526,36.782,36.974,542769.0
2019-08-08 11:00:00,42.35,42.47,42.16,42.46,421530.0,36.974,37.0788,36.8082,37.0701,421530.0
2019-08-08 12:00:00,42.47,42.49,42.35,42.46,333998.0,37.0788,37.0963,36.974,37.0701,333998.0
2019-08-08 13:00:00,42.46,42.54,42.36,42.41,356657.0,37.0701,37.1399,36.9828,37.0264,356657.0
2019-08-08 14:00:00,42.4,42.46,42.26,42.43,403692.0,37.0177,37.0701,36.8955,37.0439,403692.0
2019-08-08 15:00:00,42.42,42.68,42.4,42.61,1144947.0,37.0351,37.2621,37.0177,37.201,1144947.0
2019-08-09 09:30:00,42.48,42.68,42.4,42.44,155405.0,37.0875,37.2621,37.0177,37.0526,155405.0
2019-08-09 10:00:00,42.44,42.49,42.1,42.23,299847.0,37.0526,37.0963,36.7558,36.8693,299847.0
2019-08-09 11:00:00,42.23,42.24,42.05,42.1,261254.0,36.8693,36.878,36.7121,36.7558,261254.0
2019-08-09 12:00:00,42.11,42.29,41.98,42.17,429747.0,36.7645,36.9217,36.651,36.8169,429747.0
2019-08-09 13:00:00,42.18,42.41,42.18,42.25,408144.0,36.8256,37.0264,36.8256,36.8867,408144.0
2019-08-09 14:00:00,42.25,42.33,42.2,42.27,229605.0,36.8867,36.9566,36.8431,36.9042,229605.0
2019-08-09 15:00:00,42.27,42.52,42.26,42.31,582901.0,36.9042,37.1225,36.8955,36.9391,582901.0
2019-08-12 09:30:00,42.17,42.2,41.98,42.09,134758.0,36.8169,36.8431,36.651,36.747,134758.0
2019-08-12 10:00:00,42.09,42.31,41.99,42.3,256124.0,36.747,36.9391,36.6597,36.9304,256124.0
2019-08-12 11:00:00,42.3,42.31,42.08,42.21,266716.0,36.9304,36.9391,36.7383,36.8518,266716.0
2019-08-12 12:00:00,42.2,42.27,42.05,42.05,210522.0,36.8431,36.9042,36.7121,36.7121,210522.0
2019-08-12 13:00:00,42.06,42.11,41.91,41.93,359552.0,36.7208,36.7645,36.5899,36.6073,359552.0
2019-08-12 14:00:00,41.93,41.96,41.77,41.84,257958.0,36.6073,36.6335,36.4677,36.5288,257958.0
2019-08-12 15:00:00,41.83,41.94,41.82,41.85,272255.0,36.52,36.6161,36.5113,36.5375,272255.0
2019-08-13 09:30:00,41.76,42.59,41.75,42.45,386946.0,36.4589,37.1836,36.4502,37.0613,386946.0
2019-08-13 10:00:00,42.44,42.64,42.27,42.57,911813.0,37.0526,37.2272,36.9042,37.1661,911813.0
2019-08-13 11:00:00,42.56,42.68,42.41,42.67,336916.0,37.1574,37.2621,37.0264,37.2534,336916.0
2019-08-13 12:00:00,42.68,42.78,42.63,42.71,467629.0,37.2621,37.3494,37.2185,37.2883,467629.0
2019-08-13 13:00:00,42.7,42.79,42.59,42.64,303754.0,37.2796,37.3582,37.1836,37.2272,303754.0
2019-08-13 14:00:00,42.64,42.82,42.59,42.81,376418.0,37.2272,37.3844,37.1836,37.3756,376418.0
2019-08-13 15:00:00,42.8,42.89,42.73,42.86,1151730.0,37.3669,37.4455,37.3058,37.4193,1151730.0
2019-08-14 09:30:00,42.3,42.38,42.14,42.26,279750.0,36.9304,37.0002,36.7907,36.8955,279750.0
2019-08-14 10:00:00,42.27,42.37,41.92,41.92,364394.0,36.9042,36.9915,36.5986,36.5986,364394.0
2019-08-14 11:00:00,41.92,41.94,41.75,41.83,449090.0,36.5986,36.6161,36.4502,36.52,449090.0
2019-08-14 12:00:00,41.83,41.83,41.48,41.51,415183.0,36.52,36.52,36.2145,36.2407,415183.0
2019-08-14 13:00:00,41.51,41.82,41.45,41.77,355478.0,36.2407,36.5113,36.1883,36.4677,355478.0
2019-08-14 14:00:00,41.77,41.78,41.5,41.63,485855.0,36.4677,36.4764,36.2319,36.3454,485855.0
2019-08-14 15:00:00,41.62,41.76,41.46,41.51,1123607.0,36.3367,36.4589,36.197,36.2407,1123607.0
2019-08-15 09:30:00,41.65,41.65,41.28,41.34,417968.0,36.3629,36.3629,36.0399,36.0922,417968.0
2019-08-15 10:00:00,41.33,41.75,41.33,41.68,748315.0,36.0835,36.4502,36.0835,36.3891,748315.0
2019-08-15 11:00:00,41.67,41.68,41.49,41.6,553309.0,36.3804,36.3891,36.2232,36.3192,553309.0
2019-08-15 12:00:00,41.6,41.75,41.56,41.68,397882.0,36.3192,36.4502,36.2843,36.3891,397882.0
2019-08-15 13:00:00,41.68,41.69,41.28,41.36,460880.0,36.3891,36.3978,36.0399,36.1097,460880.0
2019-08-15 14:00:00,41.36,41.49,41.33,41.43,572634.0,36.1097,36.2232,36.0835,36.1708,572634.0
2019-08-15 15:00:00,41.43,41.66,41.42,41.53,889833.0,36.1708,36.3716,36.1621,36.2581,889833.0
2019-08-16 09:30:00,41.85,42.16,41.81,41.97,312596.0,36.5375,36.8082,36.5026,36.6423,312596.0
2019-08-16 10:00:00,41.98,42.35,41.98,42.34,743368.0,36.651,36.974,36.651,36.9653,743368.0
2019-08-16 11:00:00,42.34,42.44,42.26,42.37,565068.0,36.9653,37.0526,36.8955,36.9915,565068.0
2019-08-16 12:00:00,42.37,42.44,42.29,42.39,248143.0,36.9915,37.0526,36.9217,37.009,248143.0
2019-08-16 13:00:00,42.4,42.51,42.37,42.4,292852.0,37.0177,37.1137,36.9915,37.0177,292852.0
2019-08-16 14:00:00,42.4,42.4,42.25,42.34,252047.0,37.0177,37.0177,36.8867,36.9653,252047.0
2019-08-16 15:00:00,42.33,42.41,42.24,42.33,878799.0,36.9566,37.0264,36.878,36.9566,878799.0
2019-08-19 09:30:00,42.76,42.89,42.61,42.75,211534.0,37.332,37.4455,37.201,37.3233,211534.0
2019-08-19 10:00:00,42.74,42.8,42.68,42.79,321784.0,37.3145,37.3669,37.2621,37.3582,321784.0
2019-08-19 11:00:00,42.8,43.05,42.79,42.91,644340.0,37.3669,37.5852,37.3582,37.4629,644340.0
2019-08-19 12:00:00,42.91,42.95,42.79,42.82,286424.0,37.4629,37.4979,37.3582,37.3844,286424.0
2019-08-19 13:00:00,42.82,42.85,42.75,42.76,326234.0,37.3844,37.4106,37.3233,37.332,326234.0
2019-08-19 14:00:00,42.76,42.8,42.67,42.72,404825.0,37.332,37.3669,37.2534,37.2971,404825.0
2019-08-19 15:00:00,42.73,42.8,42.62,42.64,1144906.0,37.3058,37.3669,37.2098,37.2272,1144906.0
2019-08-20 09:30:00,42.6,42.69,42.42,42.52,274007.0,37.1923,37.2709,37.0351,37.1225,274007.0
2019-08-20 10:00:00,42.52,43.07,42.5,43.05,471680.0,37.1225,37.6026,37.105,37.5852,471680.0
2019-08-20 11:00:00,43.05,43.15,42.9,42.92,404752.0,37.5852,37.6725,37.4542,37.4717,404752.0
2019-08-20 12:00:00,42.93,42.98,42.87,42.9,177110.0,37.4804,37.5241,37.428,37.4542,177110.0
2019-08-20 13:00:00,42.89,42.9,42.63,42.71,375220.0,37.4455,37.4542,37.2185,37.2883,375220.0
2019-08-20 14:00:00,42.7,42.7,42.49,42.53,350185.0,37.2796,37.2796,37.0963,37.1312,350185.0
2019-08-20 15:00:00,42.52,42.53,42.33,42.36,756836.0,37.1225,37.1312,36.9566,36.9828,756836.0
2019-08-21 09:30:00,42.77,42.97,42.67,42.96,275919.0,37.3407,37.5153,37.2534,37.5066,275919.0
2019-08-21 10:00:00,42.95,43.15,42.82,42.87,879231.0,37.4979,37.6725,37.3844,37.428,879231.0
2019-08-21 11:00:00,42.87,43.02,42.78,42.83,385489.0,37.428,37.559,37.3494,37.3931,385489.0
2019-08-21 12:00:00,42.84,42.91,42.77,42.9,380934.0,37.4018,37.4629,37.3407,37.4542,380934.0
2019-08-21 13:00:00,42.9,42.94,42.84,42.94,309777.0,37.4542,37.4891,37.4018,37.4891,309777.0
2019-08-21 14:00:00,42.93,43.01,42.78,42.91,326864.0,37.4804,37.5503,37.3494,37.4629,326864.0
2019-08-21 15:00:00,42.91,43.03,42.88,42.89,836815.0,37.4629,37.5677,37.4368,37.4455,836815.0
2019-08-22 09:30:00,42.99,43.22,42.9,42.98,173317.0,37.5328,37.7336,37.4542,37.5241,173317.0
2019-08-22 10:00:00,42.98,42.99,42.17,42.18,436095.0,37.5241,37.5328,36.8169,36.8256,436095.0
2019-08-22 11:00:00,42.19,42.36,42.03,42.09,593759.0,36.8343,36.9828,36.6947,36.747,593759.0
2019-08-22 12:00:00,42.08,42.16,41.97,42.03,627767.0,36.7383,36.8082,36.6423,36.6947,627767.0
2019-08-22 13:00:00,42.03,42.15,42.03,42.06,391053.0,36.6947,36.7994,36.6947,36.7208,391053.0
2019-08-22 14:00:00,42.07,42.11,42.03,42.08,437987.0,36.7296,36.7645,36.6947,36.7383,437987.0
2019-08-22 15:00:00,42.09,42.25,41.96,42.11,1144961.0,36.747,36.8867,36.6335,36.7645,1144961.0
2019-08-23 09:30:00,41.92,42.2,41.92,42.18,150805.0,36.5986,36.8431,36.5986,36.8256,150805.0
2019-08-23 10:00:00,42.22,42.37,42.07,42.16,505131.0,36.8605,36.9915,36.7296,36.8082,505131.0
2019-08-23 11:00:00,42.17,42.2,41.3,41.31,583148.0,36.8169,36.8431,36.0573,36.0661,583148.0
2019-08-23 12:00:00,41.32,41.86,41.26,41.73,838639.0,36.0748,36.5462,36.0224,36.4327,838639.0
2019-08-23 13:00:00,41.72,41.91,41.55,41.85,830647.0,36.424,36.5899,36.2756,36.5375,830647.0
2019-08-23 14:00:00,41.86,41.91,41.46,41.58,579646.0,36.5462,36.5899,36.197,36.3018,579646.0
2019-08-23 15:00:00,41.57,41.59,41.02,41.28,1501736.0,36.293,36.3105,35.8129,36.0399,1501736.0
2019-08-26 09:30:00,41.47,41.67,41.38,41.45,186950.0,36.2057,36.3804,36.1272,36.1883,186950.0
2019-08-26 10:00:00,41.45,41.47,41.27,41.47,291945.0,36.1883,36.2057,36.0311,36.2057,291945.0
2019-08-26 11:00:00,41.47,41.67,41.33,41.4,477657.0,36.2057,36.3804,36.0835,36.1446,477657.0
2019-08-26 12:00:00,41.41,41.53,41.37,41.39,483457.0,36.1534,36.2581,36.1184,36.1359,483457.0
2019-08-26 13:00:00,41.39,41.53,41.35,41.41,616403.0,36.1359,36.2581,36.101,36.1534,616403.0
2019-08-26 14:00:00,41.41,41.42,41.23,41.32,428595.0,36.1534,36.1621,35.9962,36.0748,428595.0
2019-08-26 15:00:00,41.31,41.58,41.28,41.58,900528.0,36.0661,36.3018,36.0399,36.3018,900528.0
2019-08-27 09:30:00,41.91,42.04,41.73,41.97,312246.0,36.5899,36.7034,36.4327,36.6423,312246.0
2019-08-27 10:00:00,41.96,42.0,41.74,41.77,464644.0,36.6335,36.6685,36.4415,36.4677,464644.0
2019-08-27 11:00:00,41.77,41.93,41.76,41.93,504963.0,36.4677,36.6073,36.4589,36.6073,504963.0
2019-08-27 12:00:00,41.93,42.05,41.9,41.91,431365.0,36.6073,36.7121,36.5812,36.5899,431365.0
2019-08-27 13:00:00,41.9,42.12,41.86,42.05,412455.0,36.5812,36.7732,36.5462,36.7121,412455.0
2019-08-27 14:00:00,42.05,42.07,41.93,42.02,437682.0,36.7121,36.7296,36.6073,36.6859,437682.0
2019-08-27 15:00:00,42.03,42.21,41.87,41.98,1278251.0,36.6947,36.8518,36.555,36.651,1278251.0
2019-08-28 09:30:00,41.78,42.01,41.63,41.97,230627.0,36.4764,36.6772,36.3454,36.6423,230627.0
2019-08-28 10:00:00,41.99,42.27,41.9,42.18,293070.0,36.6597,36.9042,36.5812,36.8256,293070.0
2019-08-28 11:00:00,42.18,42.46,42.17,42.38,302754.0,36.8256,37.0701,36.8169,37.0002,302754.0
2019-08-28 12:00:00,42.38,42.47,42.29,42.46,277971.0,37.0002,37.0788,36.9217,37.0701,277971.0
2019-08-28 13:00:00,42.46,42.48,42.36,42.38,248396.0,37.0701,37.0875,36.9828,37.0002,248396.0
2019-08-28 14:00:00,42.37,42.55,42.36,42.52,251064.0,36.9915,37.1486,36.9828,37.1225,251064.0
2019-08-28 15:00:00,42.52,42.57,42.42,42.54,569746.0,37.1225,37.1661,37.0351,37.1399,569746.0
2019-08-29 09:30:00,42.98,43.16,42.77,42.86,262125.0,37.5241,37.6812,37.3407,37.4193,262125.0
2019-08-29 10:00:00,42.86,42.88,42.34,42.45,1009060.0,37.4193,37.4368,36.9653,37.0613,1009060.0
2019-08-29 11:00:00,42.45,42.74,42.44,42.66,398768.0,37.0613,37.3145,37.0526,37.2447,398768.0
2019-08-29 12:00:00,42.66,42.98,42.6,42.89,406415.0,37.2447,37.5241,37.1923,37.4455,406415.0
2019-08-29 13:00:00,42.9,42.9,42.51,42.53,636994.0,37.4542,37.4542,37.1137,37.1312,636994.0
2019-08-29 14:00:00,42.54,42.65,42.44,42.56,766828.0,37.1399,37.236,37.0526,37.1574,766828.0
2019-08-29 15:00:00,42.55,42.67,42.48,42.62,1094299.0,37.1486,37.2534,37.0875,37.2098,1094299.0
2019-08-30 09:30:00,42.9,43.09,42.74,43.0,135827.0,37.4542,37.6201,37.3145,37.5415,135827.0
2019-08-30 10:00:00,43.0,43.07,42.93,42.93,208298.0,37.5415,37.6026,37.4804,37.4804,208298.0
2019-08-30 11:00:00,42.93,42.93,42.59,42.76,340481.0,37.4804,37.4804,37.1836,37.332,340481.0
2019-08-30 12:00:00,42.76,42.89,42.71,42.86,276175.0,37.332,37.4455,37.2883,37.4193,276175.0
2019-08-30 13:00:00,42.86,42.87,42.66,42.69,227071.0,37.4193,37.428,37.2447,37.2709,227071.0
2019-08-30 14:00:00,42.7,42.86,42.59,42.6,369971.0,37.2796,37.4193,37.1836,37.1923,369971.0
2019-08-30 15:00:00,42.6,42.75,42.51,42.67,1046892.0,37.1923,37.3233,37.1137,37.2534,1046892.0
2019-09-03 09:30:00,42.42,42.42,42.21,42.34,219698.0,37.0351,37.0351,36.8518,36.9653,219698.0
2019-09-03 10:00:00,42.33,42.34,41.94,42.16,377753.0,36.9566,36.9653,36.6161,36.8082,377753.0
2019-09-03 11:00:00,42.15,42.33,42.03,42.21,339812.0,36.7994,36.9566,36.6947,36.8518,339812.0
2019-09-03 12:00:00,42.22,42.27,42.11,42.14,275403.0,36.8605,36.9042,36.7645,36.7907,275403.0
2019-09-03 13:00:00,42.14,42.18,41.86,41.96,395370.0,36.7907,36.8256,36.5462,36.6335,395370.0
2019-09-03 14:00:00,41.96,42.0,41.84,41.98,360613.0,36.6335,36.6685,36.5288,36.651,360613.0
2019-09-03 15:00:00,41.97,42.11,41.94,42.02,697580.0,36.6423,36.7645,36.6161,36.6859,697580.0
2019-09-04 09:30:00,42.41,42.59,42.34,42.41,422577.0,37.0264,37.1836,36.9653,37.0264,422577.0
2019-09-04 10:00:00,42.41,42.52,42.28,42.47,698984.0,37.0264,37.1225,36.9129,37.0788,698984.0
2019-09-04 11:00:00,42.47,42.57,42.4,42.48,461554.0,37.0788,37.1661,37.0177,37.0875,461554.0
2019-09-04 12:00:00,42.48,42.53,42.32,42.34,270973.0,37.0875,37.1312,36.9478,36.9653,270973.0
2019-09-04 13:00:00,42.33,42.39,42.29,42.38,234447.0,36.9566,37.009,36.9217,37.0002,234447.0
2019-09-04 14:00:00,42.39,42.5,42.31,42.45,376160.0,37.009,37.105,36.9391,37.0613,376160.0
2019-09-04 15:00:00,42.45,42.5,42.36,42.4,1249562.0,37.0613,37.105,36.9828,37.0177,1249562.0
2019-09-05 09:30:00,42.76,43.17,42.7,43.02,577733.0,37.332,37.6899,37.2796,37.559,577733.0
2019-09-05 10:00:00,43.03,43.3,42.95,43.21,1043689.0,37.5677,37.8034,37.4979,37.7249,1043689.0
2019-09-05 11:00:00,43.21,43.22,42.9,42.96,540515.0,37.7249,37.7336,37.4542,37.5066,540515.0
2019-09-05 12:00:00,42.96,43.09,42.91,43.07,248159.0,37.5066,37.6201,37.4629,37.6026,248159.0
2019-09-05 13:00:00,43.07,43.12,42.98,43.04,226899.0,37.6026,37.6463,37.5241,37.5764,226899.0
2019-09-05 14:00:00,43.03,43.04,42.92,42.98,244947.0,37.5677,37.5764,37.4717,37.5241,244947.0
2019-09-05 15:00:00,42.98,43.08,42.8,42.84,778964.0,37.5241,37.6114,37.3669,37.4018,778964.0
2019-09-06 09:30:00,43.03,43.21,42.91,43.11,286295.0,37.5677,37.7249,37.4629,37.6376,286295.0
2019-09-06 10:00:00,43.12,43.15,42.94,43.02,501228.0,37.6463,37.6725,37.4891,37.559,501228.0
2019-09-06 11:00:00,43.01,43.05,42.96,43.0,271042.0,37.5503,37.5852,37.5066,37.5415,271042.0
2019-09-06 12:00:00,42.99,43.01,42.91,42.98,241881.0,37.5328,37.5503,37.4629,37.5241,241881.0
2019-09-06 13:00:00,42.98,43.07,42.93,42.95,287986.0,37.5241,37.6026,37.4804,37.4979,287986.0
2019-09-06 14:00:00,42.96,42.97,42.84,42.91,289432.0,37.5066,37.5153,37.4018,37.4629,289432.0
2019-09-06 15:00:00,42.91,42.92,42.76,42.82,851834.0,37.4629,37.4717,37.332,37.3844,851834.0
2019-09-09 09:30:00,42.93,42.93,42.3,42.35,227355.0,37.4804,37.4804,36.9304,36.974,227355.0
2019-09-09 10:00:00,42.36,42.7,42.31,42.65,669979.0,36.9828,37.2796,36.9391,37.236,669979.0
2019-09-09 11:00:00,42.65,42.84,42.62,42.72,553491.0,37.236,37.4018,37.2098,37.2971,553491.0
2019-09-09 12:00:00,42.73,42.76,42.64,42.71,298702.0,37.3058,37.332,37.2272,37.2883,298702.0
2019-09-09 13:00:00,42.71,42.78,42.6,42.63,266422.0,37.2883,37.3494,37.1923,37.2185,266422.0
2019-09-09 14:00:00,42.62,42.7,42.51,42.66,468989.0,37.2098,37.2796,37.1137,37.2447,468989.0
2019-09-09 15:00:00,42.65,42.91,42.61,42.88,945240.0,37.236,37.4629,37.201,37.4368,945240.0
2019-09-10 09:30:00,42.98,43.15,42.85,43.03,365860.0,37.5241,37.6725,37.4106,37.5677,365860.0
2019-09-10 10:00:00,43.04,43.12,42.91,43.04,410816.0,37.5764,37.6463,37.4629,37.5764,410816.0
2019-09-10 11:00:00,43.04,43.18,42.97,43.12,438354.0,37.5764,37.6987,37.5153,37.6463,438354.0
2019-09-10 12:00:00,43.13,43.25,43.05,43.09,462588.0,37.655,37.7598,37.5852,37.6201,462588.0
2019-09-10 13:00:00,43.09,43.13,42.94,43.01,356895.0,37.6201,37.655,37.4891,37.5503,356895.0
2019-09-10 14:00:00,43.02,43.07,42.9,42.98,273328.0,37.559,37.6026,37.4542,37.5241,273328.0
2019-09-10 15:00:00,42.98,43.01,42.8,42.95,994846.0,37.5241,37.5503,37.3669,37.4979,994846.0
2019-09-11 09:30:00,43.08,43.56,43.02,43.56,366246.0,37.6114,38.0304,37.559,38.0304,366246.0
2019-09-11 10:00:00,43.57,43.84,43.55,43.79,589906.0,38.0392,38.2749,38.0217,38.2312,589906.0
2019-09-11 11:00:00,43.8,43.82,43.48,43.76,412826.0,38.24,38.2574,37.9606,38.205,412826.0
2019-09-11 12:00:00,43.76,43.81,43.62,43.66,410460.0,38.205,38.2487,38.0828,38.1177,410460.0
2019-09-11 13:00:00,43.66,43.83,43.58,43.79,543046.0,38.1177,38.2662,38.0479,38.2312,543046.0
2019-09-11 14:00:00,43.79,44.04,43.78,43.94,411418.0,38.2312,38.4495,38.2225,38.3622,411418.0
2019-09-11 15:00:00,43.94,44.1,43.91,44.1,1157803.0,38.3622,38.5019,38.336,38.5019,1157803.0
2019-09-12 09:30:00,44.32,44.4,44.15,44.23,246049.0,38.694,38.7638,38.5455,38.6154,246049.0
2019-09-12 10:00:00,44.23,44.32,43.97,44.01,476662.0,38.6154,38.694,38.3884,38.4233,476662.0
2019-09-12 11:00:00,44.01,44.17,43.97,44.13,352957.0,38.4233,38.563,38.3884,38.5281,352957.0
2019-09-12 12:00:00,44.13,44.38,44.04,44.37,348156.0,38.5281,38.7463,38.4495,38.7376,348156.0
2019-09-12 13:00:00,44.37,44.5,44.36,44.45,327346.0,38.7376,38.8511,38.7289,38.8075,327346.0
2019-09-12 14:00:00,44.45,44.47,44.35,44.37,397692.0,38.8075,38.8249,38.7202,38.7376,397692.0
2019-09-12 15:00:00,44.38,44.41,44.29,44.3,589087.0,38.7463,38.7725,38.6678,38.6765,589087.0
2019-09-13 09:30:00,44.31,44.43,44.09,44.11,177687.0,38.9136,39.019,38.7204,38.738,177687.0
2019-09-13 10:00:00,44.11,44.16,43.83,44.09,576177.0,38.738,38.7819,38.4921,38.7204,576177.0
2019-09-13 11:00:00,44.09,44.3,44.08,44.23,305622.0,38.7204,38.9048,38.7116,38.8434,305622.0
2019-09-13 12:00:00,44.23,44.25,44.12,44.12,226569.0,38.8434,38.8609,38.7468,38.7468,226569.0
2019-09-13 13:00:00,44.13,44.18,43.95,44.04,361296.0,38.7555,38.7994,38.5975,38.6765,361296.0
2019-09-13 14:00:00,44.05,44.26,44.05,44.13,248599.0,38.6853,38.8697,38.6853,38.7555,248599.0
2019-09-13 15:00:00,44.13,44.13,43.97,44.03,782496.0,38.7555,38.7555,38.615,38.6677,782496.0
2019-09-16 09:30:00,43.85,43.85,43.57,43.77,216648.0,38.5096,38.5096,38.2637,38.4394,216648.0
2019-09-16 10:00:00,43.78,43.89,43.67,43.79,273057.0,38.4482,38.5448,38.3516,38.4569,273057.0
2019-09-16 11:00:00,43.79,43.98,43.71,43.72,185215.0,38.4569,38.6238,38.3867,38.3955,185215.0
2019-09-16 12:00:00,43.71,43.86,43.71,43.8,200893.0,38.3867,38.5184,38.3867,38.4657,200893.0
2019-09-16 13:00:00,43.8,43.83,43.71,43.79,231906.0,38.4657,38.4921,38.3867,38.4569,231906.0
2019-09-16 14:00:00,43.79,43.88,43.77,43.83,262084.0,38.4569,38.536,38.4394,38.4921,262084.0
2019-09-16 15:00:00,43.83,43.85,43.66,43.71,536634.0,38.4921,38.5096,38.3428,38.3867,536634.0
2019-09-17 09:30:00,43.63,43.86,43.51,43.79,306047.0,38.3164,38.5184,38.211,38.4569,306047.0
2019-09-17 10:00:00,43.81,43.95,43.71,43.78,298890.0,38.4745,38.5975,38.3867,38.4482,298890.0
2019-09-17 11:00:00,43.78,44.06,43.78,43.9,352670.0,38.4482,38.6941,38.4482,38.5535,352670.0
2019-09-17 12:00:00,43.9,43.93,43.73,43.81,249783.0,38.5535,38.5799,38.4043,38.4745,249783.0
2019-09-17 13:00:00,43.8,43.98,43.75,43.91,331536.0,38.4657,38.6238,38.4218,38.5623,331536.0
2019-09-17 14:00:00,43.94,43.98,43.85,43.87,336309.0,38.5887,38.6238,38.5096,38.5272,336309.0
2019-09-17 15:00:00,43.87,43.98,43.8,43.86,737316.0,38.5272,38.6238,38.4657,38.5184,737316.0
2019-09-18 09:30:00,43.9,43.92,43.72,43.89,167513.0,38.5535,38.5711,38.3955,38.5448,167513.0
2019-09-18 10:00:00,43.9,43.9,43.71,43.74,341405.0,38.5535,38.5535,38.3867,38.413,341405.0
2019-09-18 11:00:00,43.74,43.89,43.72,43.83,298038.0,38.413,38.5448,38.3955,38.4921,298038.0
2019-09-18 12:00:00,43.83,44.0,43.83,43.95,472737.0,38.4921,38.6414,38.4921,38.5975,472737.0
2019-09-18 13:00:00,43.95,43.98,43.87,43.92,381104.0,38.5975,38.6238,38.5272,38.5711,381104.0
2019-09-18 14:00:00,43.92,43.99,43.68,43.96,557886.0,38.5711,38.6326,38.3603,38.6062,557886.0
2019-09-18 15:00:00,43.95,44.16,43.89,44.11,1139331.0,38.5975,38.7819,38.5448,38.738,1139331.0
2019-09-19 09:30:00,44.13,44.15,43.85,43.87,193418.0,38.7555,38.7731,38.5096,38.5272,193418.0
2019-09-19 10:00:00,43.88,44.21,43.87,44.2,362839.0,38.536,38.8258,38.5272,38.817,362839.0
2019-09-19 11:00:00,44.2,44.5,44.18,44.36,404851.0,38.817,39.0805,38.7994,38.9575,404851.0
2019-09-19 12:00:00,44.36,44.38,44.16,44.2,348108.0,38.9575,38.9751,38.7819,38.817,348108.0
2019-09-19 13:00:00,44.2,44.2,44.04,44.13,332709.0,38.817,38.817,38.6765,38.7555,332709.0
2019-09-19 14:00:00,44.13,44.24,44.09,44.22,229457.0,38.7555,38.8521,38.7204,38.8346,229457.0
2019-09-19 15:00:00,44.22,44.22,43.96,44.03,619411.0,38.8346,38.8346,38.6062,38.6677,619411.0
2019-09-20 09:30:00,44.31,44.58,44.19,44.21,1067736.0,38.9136,39.1507,38.8082,38.8258,1067736.0
2019-09-20 10:00:00,44.21,44.39,44.17,44.21,342279.0,38.8258,38.9839,38.7907,38.8258,342279.0
2019-09-20 11:00:00,44.2,44.22,44.13,44.18,265972.0,38.817,38.8346,38.7555,38.7994,265972.0
2019-09-20 12:00:00,44.18,44.21,44.05,44.2,232404.0,38.7994,38.8258,38.6853,38.817,232404.0
2019-09-20 13:00:00,44.2,44.23,43.8,44.03,294423.0,38.817,38.8434,38.4657,38.6677,294423.0
2019-09-20 14:00:00,44.04,44.26,44.03,44.2,355377.0,38.6765,38.8697,38.6677,38.817,355377.0
2019-09-20 15:00:00,44.19,44.23,43.91,43.92,1235703.0,38.8082,38.8434,38.5623,38.5711,1235703.0
2019-09-23 09:30:00,43.72,44.24,43.6,44.21,181521.0,38.3955,38.8521,38.2901,38.8258,181521.0
2019-09-23 10:00:00,44.2,44.27,43.97,44.22,287748.0,38.817,38.8785,38.615,38.8346,287748.0
2019-09-23 11:00:00,44.21,44.32,44.15,44.3,232661.0,38.8258,38.9224,38.7731,38.9048,232661.0
2019-09-23 12:00:00,44.3,44.47,44.29,44.34,361430.0,38.9048,39.0541,38.8961,38.94,361430.0
2019-09-23 13:00:00,44.35,44.47,44.34,44.46,215409.0,38.9487,39.0541,38.94,39.0453,215409.0
2019-09-23 14:00:00,44.46,44.49,44.31,44.36,250403.0,39.0453,39.0717,38.9136,38.9575,250403.0
2019-09-23 15:00:00,44.36,44.47,44.2,44.24,567710.0,38.9575,39.0541,38.817,38.8521,567710.0
2019-09-24 09:30:00,44.35,44.65,44.3,44.41,192444.0,38.9487,39.2122,38.9048,39.0014,192444.0
2019-09-24 10:00:00,44.4,44.42,44.02,44.16,624495.0,38.9927,39.0102,38.6589,38.7819,624495.0
2019-09-24 11:00:00,44.16,44.2,43.91,43.99,324001.0,38.7819,38.817,38.5623,38.6326,324001.0
2019-09-24 12:00:00,44.0,44.08,43.49,43.5,693169.0,38.6414,38.7116,38.1935,38.2023,693169.0
2019-09-24 13:00:00,43.5,43.61,43.45,43.5,513156.0,38.2023,38.2989,38.1584,38.2023,513156.0
2019-09-24 14:00:00,43.5,43.71,43.41,43.52,572267.0,38.2023,38.3867,38.1232,38.2198,572267.0
2019-09-24 15:00:00,43.52,43.61,43.42,43.48,1076433.0,38.2198,38.2989,38.132,38.1847,1076433.0
2019-09-25 09:30:00,43.44,43.7,43.38,43.39,120388.0,38.1496,38.3779,38.0969,38.1057,120388.0
2019-09-25 10:00:00,43.4,43.54,43.27,43.46,280761.0,38.1144,38.2374,38.0003,38.1671,280761.0
2019-09-25 11:00:00,43.46,43.55,43.41,43.52,341285.0,38.1671,38.2462,38.1232,38.2198,341285.0
2019-09-25 12:00:00,43.53,43.67,43.5,43.62,324453.0,38.2286,38.3516,38.2023,38.3076,324453.0
2019-09-25 13:00:00,43.63,43.74,43.61,43.63,347468.0,38.3164,38.413,38.2989,38.3164,347468.0
2019-09-25 14:00:00,43.63,43.74,43.62,43.66,318343.0,38.3164,38.413,38.3076,38.3428,318343.0
2019-09-25 15:00:00,43.66,43.77,43.64,43.68,994231.0,38.3428,38.4394,38.3252,38.3603,994231.0
2019-09-26 09:30:00,43.8,43.89,43.65,43.68,173543.0,38.4657,38.5448,38.334,38.3603,173543.0
2019-09-26 10:00:00,43.68,43.72,43.45,43.61,833605.0,38.3603,38.3955,38.1584,38.2989,833605.0
2019-09-26 11:00:00,43.6,43.63,43.44,43.47,375702.0,38.2901,38.3164,38.1496,38.1759,375702.0
2019-09-26 12:00:00,43.47,43.76,43.44,43.68,405833.0,38.1759,38.4306,38.1496,38.3603,405833.0
2019-09-26 13:00:00,43.7,43.73,43.58,43.65,432267.0,38.3779,38.4043,38.2725,38.334,432267.0
2019-09-26 14:00:00,43.65,43.78,43.57,43.59,483894.0,38.334,38.4482,38.2637,38.2813,483894.0
2019-09-26 15:00:00,43.59,43.79,43.55,43.59,638252.0,38.2813,38.4569,38.2462,38.2813,638252.0
2019-09-27 09:30:00,43.75,43.75,43.4,43.49,193075.0,38.4218,38.4218,38.1144,38.1935,193075.0
2019-09-27 10:00:00,43.47,43.75,43.33,43.62,645758.0,38.1759,38.4218,38.053,38.3076,645758.0
2019-09-27 11:00:00,43.61,43.68,43.28,43.5,507400.0,38.2989,38.3603,38.0091,38.2023,507400.0
2019-09-27 12:00:00,43.49,43.55,43.33,43.33,253798.0,38.1935,38.2462,38.053,38.053,253798.0
2019-09-27 13:00:00,43.33,43.53,43.3,43.5,158774.0,38.053,38.2286,38.0266,38.2023,158774.0
2019-09-27 14:00:00,43.5,43.5,43.31,43.34,211272.0,38.2023,38.2023,38.0354,38.0617,211272.0
2019-09-27 15:00:00,43.34,43.68,43.31,43.67,623616.0,38.0617,38.3603,38.0354,38.3516,623616.0
2019-09-30 09:30:00,44.01,44.17,43.9,44.03,159109.0,38.6502,38.7907,38.5535,38.6677,159109.0
2019-09-30 10:00:00,44.03,44.15,44.0,44.04,234176.0,38.6677,38.7731,38.6414,38.6765,234176.0
2019-09-30 11:00:00,44.05,44.13,43.96,44.08,268654.0,38.6853,38.7555,38.6062,38.7116,268654.0
2019-09-30 12:00:00,44.08,44.2,44.0,44.05,282836.0,38.7116,38.817,38.6414,38.6853,282836.0
2019-09-30 13:00:00,44.05,44.06,43.86,43.9,331563.0,38.6853,38.6941,38.5184,38.5535,331563.0
2019-09-30 14:00:00,43.91,43.99,43.81,43.94,466600.0,38.5623,38.6326,38.4745,38.5887,466600.0
2019-09-30 15:00:00,43.94,44.01,43.85,43.89,848463.0,38.5887,38.6502,38.5096,38.5448,848463.0
2019-10-01 09:30:00,44.11,44.13,43.92,43.98,151525.0,38.738,38.7555,38.5711,38.6238,151525.0
2019-10-01 10:00:00,44.0,44.0,43.5,43.61,396966.0,38.6414,38.6414,38.2023,38.2989,396966.0
2019-10-01 11:00:00,43.6,43.61,43.42,43.45,240341.0,38.2901,38.2989,38.132,38.1584,240341.0
2019-10-01 12:00:00,43.44,43.44,43.26,43.29,265648.0,38.1496,38.1496,37.9915,38.0178,265648.0
2019-10-01 13:00:00,43.29,43.29,43.08,43.11,248772.0,38.0178,38.0178,37.8334,37.8598,248772.0
2019-10-01 14:00:00,43.1,43.28,43.04,43.16,320028.0,37.851,38.0091,37.7983,37.9037,320028.0
2019-10-01 15:00:00,43.17,43.18,42.9,42.94,990351.0,37.9125,37.9212,37.6753,37.7105,990351.0
2019-10-02 09:30:00,42.66,42.68,42.16,42.31,293357.0,37.4646,37.4821,37.0255,37.1572,293357.0
2019-10-02 10:00:00,42.3,42.31,41.72,41.92,760798.0,37.1484,37.1572,36.639,36.8147,760798.0
2019-10-02 11:00:00,41.91,42.02,41.69,41.86,521132.0,36.8059,36.9025,36.6127,36.762,521132.0
2019-10-02 12:00:00,41.87,41.9,41.64,41.72,521978.0,36.7708,36.7971,36.5688,36.639,521978.0
2019-10-02 13:00:00,41.71,41.86,41.67,41.76,366325.0,36.6303,36.762,36.5951,36.6742,366325.0
2019-10-02 14:00:00,41.76,42.01,41.68,41.92,671720.0,36.6742,36.8937,36.6039,36.8147,671720.0
2019-10-02 15:00:00,41.92,42.03,41.79,41.88,898696.0,36.8147,36.9113,36.7005,36.7796,898696.0
2019-10-03 09:30:00,41.77,41.89,41.62,41.81,343085.0,36.683,36.7883,36.5512,36.7181,343085.0
2019-10-03 10:00:00,41.8,41.8,41.34,41.59,679455.0,36.7093,36.7093,36.3053,36.5249,679455.0
2019-10-03 11:00:00,41.58,41.91,41.47,41.49,690423.0,36.5161,36.8059,36.4195,36.4371,690423.0
2019-10-03 12:00:00,41.49,41.82,41.48,41.8,1005467.0,36.4371,36.7269,36.4283,36.7093,1005467.0
2019-10-03 13:00:00,41.8,42.0,41.74,41.94,569658.0,36.7093,36.8849,36.6566,36.8323,569658.0
2019-10-03 14:00:00,41.95,42.11,41.93,41.98,459888.0,36.841,36.9815,36.8235,36.8674,459888.0
2019-10-03 15:00:00,41.99,42.04,41.83,42.04,1279492.0,36.8762,36.9201,36.7356,36.9201,1279492.0
2019-10-04 09:30:00,42.24,42.53,42.0,42.27,219146.0,37.0957,37.3504,36.8849,37.1221,219146.0
2019-10-04 10:00:00,42.27,42.49,42.18,42.28,352439.0,37.1221,37.3153,37.043,37.1308,352439.0
2019-10-04 11:00:00,42.28,42.53,42.24,42.53,433959.0,37.1308,37.3504,37.0957,37.3504,433959.0
2019-10-04 12:00:00,42.53,42.58,42.46,42.46,312955.0,37.3504,37.3943,37.2889,37.2889,312955.0
2019-10-04 13:00:00,42.46,42.48,42.34,42.4,286221.0,37.2889,37.3065,37.1835,37.2362,286221.0
2019-10-04 14:00:00,42.4,42.45,42.31,42.32,374007.0,37.2362,37.2801,37.1572,37.166,374007.0
2019-10-04 15:00:00,42.33,42.44,42.23,42.43,1053884.0,37.1748,37.2714,37.0869,37.2626,1053884.0
2019-10-07 09:30:00,42.12,42.15,41.74,41.98,233134.0,36.9903,37.0167,36.6566,36.8674,233134.0
2019-10-07 10:00:00,41.99,42.4,41.96,42.39,488088.0,36.8762,37.2362,36.8498,37.2274,488088.0
2019-10-07 11:00:00,42.4,42.51,42.38,42.51,327132.0,37.2362,37.3328,37.2187,37.3328,327132.0
2019-10-07 12:00:00,42.52,42.53,42.32,42.38,261575.0,37.3416,37.3504,37.166,37.2187,261575.0
2019-10-07 13:00:00,42.38,42.62,42.31,42.62,379067.0,37.2187,37.4294,37.1572,37.4294,379067.0
2019-10-07 14:00:00,42.62,42.65,42.2,42.28,424330.0,37.4294,37.4558,37.0606,37.1308,424330.0
2019-10-07 15:00:00,42.28,42.37,42.17,42.24,886661.0,37.1308,37.2099,37.0342,37.0957,886661.0
2019-10-08 09:30:00,41.84,41.99,41.64,41.75,373520.0,36.7444,36.8762,36.5688,36.6654,373520.0
2019-10-08 10:00:00,41.75,41.85,41.42,41.71,877621.0,36.6654,36.7532,36.3756,36.6303,877621.0
2019-10-08 11:00:00,41.72,41.73,41.51,41.64,349360.0,36.639,36.6478,36.4546,36.5688,349360.0
2019-10-08 12:00:00,41.64,41.82,41.58,41.69,219167.0,36.5688,36.7269,36.5161,36.6127,219167.0
2019-10-08 13:00:00,41.69,41.88,41.62,41.81,426940.0,36.6127,36.7796,36.5512,36.7181,426940.0
2019-10-08 14:00:00,41.81,42.03,41.7,41.77,441530.0,36.7181,36.9113,36.6215,36.683,441530.0
2019-10-08 15:00:00,41.77,41.86,41.29,41.29,1035128.0,36.683,36.762,36.2614,36.2614,1035128.0
2019-10-09 09:30:00,41.7,41.76,41.56,41.68,603963.0,36.6215,36.6742,36.4985,36.6039,603963.0
2019-10-09 10:00:00,41.68,42.01,41.63,41.88,1672765.0,36.6039,36.8937,36.56,36.7796,1672765.0
2019-10-09 11:00:00,41.88,41.94,41.7,41.84,969974.0,36.7796,36.8323,36.6215,36.7444,969974.0
2019-10-09 12:00:00,41.85,41.89,41.75,41.79,690117.0,36.7532,36.7883,36.6654,36.7005,690117.0
2019-10-09 13:00:00,41.8,41.87,41.77,41.81,898873.0,36.7093,36.7708,36.683,36.7181,898873.0
2019-10-09 14:00:00,41.8,41.84,41.6,41.75,1127825.0,36.7093,36.7444,36.5337,36.6654,1127825.0
2019-10-09 15:00:00,41.75,41.8,41.56,41.6,1708014.0,36.6654,36.7093,36.4985,36.5337,1708014.0
2019-10-10 09:30:00,41.62,42.19,41.62,42.18,539704.0,36.5512,37.0518,36.5512,37.043,539704.0
2019-10-10 10:00:00,42.18,42.39,42.07,42.33,1485373.0,37.043,37.2274,36.9464,37.1748,1485373.0
2019-10-10 11:00:00,42.34,42.39,42.19,42.25,530237.0,37.1835,37.2274,37.0518,37.1045,530237.0
2019-10-10 12:00:00,42.24,42.27,42.08,42.14,375820.0,37.0957,37.1221,36.9552,37.0079,375820.0
2019-10-10 13:00:00,42.14,42.16,41.97,42.07,309527.0,37.0079,37.0255,36.8586,36.9464,309527.0
2019-10-10 14:00:00,42.07,42.11,41.85,41.9,347450.0,36.9464,36.9815,36.7532,36.7971,347450.0
2019-10-10 15:00:00,41.9,41.99,41.77,41.8,1297914.0,36.7971,36.8762,36.683,36.7093,1297914.0
2019-10-11 09:30:00,42.26,42.62,42.18,42.53,224795.0,37.1133,37.4294,37.043,37.3504,224795.0
2019-10-11 10:00:00,42.55,42.9,42.42,42.73,808952.0,37.368,37.6753,37.2538,37.526,808952.0
2019-10-11 11:00:00,42.73,42.97,42.73,42.9,635527.0,37.526,37.7368,37.526,37.6753,635527.0
2019-10-11 12:00:00,42.9,43.01,42.74,42.93,395171.0,37.6753,37.7719,37.5348,37.7017,395171.0
2019-10-11 13:00:00,42.93,42.97,42.77,42.86,667871.0,37.7017,37.7368,37.5612,37.6402,667871.0
2019-10-11 14:00:00,42.86,42.96,42.78,42.91,322829.0,37.6402,37.728,37.57,37.6841,322829.0
2019-10-11 15:00:00,42.91,43.05,42.69,42.71,905113.0,37.6841,37.8071,37.4909,37.5085,905113.0
2019-10-14 09:30:00,42.61,42.69,42.48,42.55,205222.0,37.4207,37.4909,37.3065,37.368,205222.0
2019-10-14 10:00:00,42.55,42.61,42.35,42.55,295954.0,37.368,37.4207,37.1923,37.368,295954.0
2019-10-14 11:00:00,42.54,42.62,42.49,42.53,316279.0,37.3592,37.4294,37.3153,37.3504,316279.0
2019-10-14 12:00:00,42.52,42.53,42.42,42.45,131757.0,37.3416,37.3504,37.2538,37.2801,131757.0
2019-10-14 13:00:00,42.45,42.49,42.36,42.42,156014.0,37.2801,37.3153,37.2011,37.2538,156014.0
2019-10-14 14:00:00,42.42,42.45,42.32,42.37,199338.0,37.2538,37.2801,37.166,37.2099,199338.0
2019-10-14 15:00:00,42.37,42.41,42.21,42.24,556960.0,37.2099,37.245,37.0694,37.0957,556960.0
2019-10-15 09:30:00,42.38,42.39,42.23,42.23,132452.0,37.2187,37.2274,37.0869,37.0869,132452.0
2019-10-15 10:00:00,42.22,42.55,42.22,42.5,444965.0,37.0782,37.368,37.0782,37.3241,444965.0
2019-10-15 11:00:00,42.51,42.67,42.48,42.59,411366.0,37.3328,37.4733,37.3065,37.4031,411366.0
2019-10-15 12:00:00,42.59,42.59,42.36,42.43,290366.0,37.4031,37.4031,37.2011,37.2626,290366.0
2019-10-15 13:00:00,42.43,42.43,42.29,42.37,247395.0,37.2626,37.2626,37.1396,37.2099,247395.0
2019-10-15 14:00:00,42.36,42.4,42.24,42.26,318127.0,37.2011,37.2362,37.0957,37.1133,318127.0
2019-10-15 15:00:00,42.26,42.3,42.17,42.2,634535.0,37.1133,37.1484,37.0342,37.0606,634535.0
2019-10-16 09:30:00,41.83,42.26,41.74,42.2,556320.0,36.7356,37.1133,36.6566,37.0606,556320.0
2019-10-16 10:00:00,42.2,42.45,42.09,42.39,973759.0,37.0606,37.2801,36.964,37.2274,973759.0
2019-10-16 11:00:00,42.39,42.41,42.29,42.32,420705.0,37.2274,37.245,37.1396,37.166,420705.0
2019-10-16 12:00:00,42.31,42.39,42.27,42.3,534803.0,37.1572,37.2274,37.1221,37.1484,534803.0
2019-10-16 13:00:00,42.3,42.36,42.17,42.2,330145.0,37.1484,37.2011,37.0342,37.0606,330145.0
2019-10-16 14:00:00,42.2,42.22,42.07,42.13,439678.0,37.0606,37.0782,36.9464,36.9991,439678.0
2019-10-16 15:00:00,42.13,42.17,41.97,42.01,1730656.0,36.9991,37.0342,36.8586,36.8937,1730656.0
2019-10-17 09:30:00,42.19,42.49,42.15,42.41,1442725.0,37.0518,37.3153,37.0167,37.245,1442725.0
2019-10-17 10:00:00,42.41,42.72,42.38,42.53,1818407.0,37.245,37.5173,37.2187,37.3504,1818407.0
2019-10-17 11:00:00,42.52,42.81,42.44,42.63,565083.0,37.3416,37.5963,37.2714,37.4382,565083.0
2019-10-17 12:00:00,42.63,42.67,42.55,42.62,470972.0,37.4382,37.4733,37.368,37.4294,470972.0
2019-10-17 13:00:00,42.62,42.76,42.56,42.72,1042781.0,37.4294,37.5524,37.3767,37.5173,1042781.0
2019-10-17 14:00:00,42.72,42.74,42.58,42.61,392046.0,37.5173,37.5348,37.3943,37.4207,392046.0
2019-10-17 15:00:00,42.61,42.66,42.52,42.58,991237.0,37.4207,37.4646,37.3416,37.3943,991237.0
2019-10-18 09:30:00,42.48,42.61,42.39,42.48,426172.0,37.3065,37.4207,37.2274,37.3065,426172.0
2019-10-18 10:00:00,42.48,42.48,41.97,42.0,538915.0,37.3065,37.3065,36.8586,36.8849,538915.0
2019-10-18 11:00:00,42.01,42.12,41.89,41.9,424156.0,36.8937,36.9903,36.7883,36.7971,424156.0
2019-10-18 12:00:00,41.89,41.91,41.69,41.76,825648.0,36.7883,36.8059,36.6127,36.6742,825648.0
2019-10-18 13:00:00,41.76,42.05,41.75,41.83,1066479.0,36.6742,36.9289,36.6654,36.7356,1066479.0
2019-10-18 14:00:00,41.83,42.13,41.82,42.05,457931.0,36.7356,36.9991,36.7269,36.9289,457931.0
2019-10-18 15:00:00,42.06,42.1,41.84,41.84,1338363.0,36.9376,36.9728,36.7444,36.7444,1338363.0
2019-10-21 09:30:00,42.07,42.82,41.92,42.8,712167.0,36.9464,37.6051,36.8147,37.5875,712167.0
2019-10-21 10:00:00,42.8,42.86,42.62,42.8,684418.0,37.5875,37.6402,37.4294,37.5875,684418.0
2019-10-21 11:00:00,42.81,42.84,42.57,42.61,797690.0,37.5963,37.6226,37.3855,37.4207,797690.0
2019-10-21 12:00:00,42.6,42.72,42.49,42.65,905908.0,37.4119,37.5173,37.3153,37.4558,905908.0
2019-10-21 13:00:00,42.65,42.7,42.54,42.63,604825.0,37.4558,37.4997,37.3592,37.4382,604825.0
2019-10-21 14:00:00,42.63,42.7,42.48,42.48,440269.0,37.4382,37.4997,37.3065,37.3065,440269.0
2019-10-21 15:00:00,42.48,42.59,42.34,42.4,1412766.0,37.3065,37.4031,37.1835,37.2362,1412766.0
2019-10-22 09:30:00,42.35,42.67,42.23,42.32,645936.0,37.1923,37.4733,37.0869,37.166,645936.0
2019-10-22 10:00:00,42.32,42.54,42.28,42.51,843477.0,37.166,37.3592,37.1308,37.3328,843477.0
2019-10-22 11:00:00,42.51,42.7,42.49,42.66,479810.0,37.3328,37.4997,37.3153,37.4646,479810.0
2019-10-22 12:00:00,42.65,42.86,42.63,42.85,1097076.0,37.4558,37.6402,37.4382,37.6314,1097076.0
2019-10-22 13:00:00,42.86,42.87,42.59,42.69,465113.0,37.6402,37.649,37.4031,37.4909,465113.0
2019-10-22 14:00:00,42.69,42.84,42.65,42.7,427069.0,37.4909,37.6226,37.4558,37.4997,427069.0
2019-10-22 15:00:00,42.71,42.79,42.64,42.7,1013101.0,37.5085,37.5787,37.447,37.4997,1013101.0
2019-10-23 09:30:00,42.58,42.66,42.3,42.48,734131.0,37.3943,37.4646,37.1484,37.3065,734131.0
2019-10-23 10:00:00,42.49,42.56,42.18,42.23,631397.0,37.3153,37.3767,37.043,37.0869,631397.0
2019-10-23 11:00:00,42.23,42.3,42.02,42.08,627055.0,37.0869,37.1484,36.9025,36.9552,627055.0
2019-10-23 12:00:00,42.07,42.16,41.99,42.02,495451.0,36.9464,37.0255,36.8762,36.9025,495451.0
2019-10-23 13:00:00,42.02,42.38,42.01,42.38,475024.0,36.9025,37.2187,36.8937,37.2187,475024.0
2019-10-23 14:00:00,42.38,42.38,42.24,42.27,262958.0,37.2187,37.2187,37.0957,37.1221,262958.0
2019-10-23 15:00:00,42.27,42.39,42.23,42.36,785726.0,37.1221,37.2274,37.0869,37.2011,785726.0
2019-10-24 09:30:00,42.58,42.6,42.37,42.4,155898.0,37.3943,37.4119,37.2099,37.2362,155898.0
2019-10-24 10:00:00,42.39,42.57,42.23,42.51,408810.0,37.2274,37.3855,37.0869,37.3328,408810.0
2019-10-24 11:00:00,42.5,42.65,42.43,42.48,560157.0,37.3241,37.4558,37.2626,37.3065,560157.0
2019-10-24 12:00:00,42.49,42.64,42.38,42.63,394776.0,37.3153,37.447,37.2187,37.4382,394776.0
2019-10-24 13:00:00,42.62,42.63,42.39,42.41,369366.0,37.4294,37.4382,37.2274,37.245,369366.0
2019-10-24 14:00:00,42.4,42.5,42.37,42.45,281226.0,37.2362,37.3241,37.2099,37.2801,281226.0
2019-10-24 15:00:00,42.46,42.47,42.29,42.29,1025789.0,37.2889,37.2977,37.1396,37.1396,1025789.0
2019-10-25 09:30:00,42.35,42.46,42.24,42.43,228335.0,37.1923,37.2889,37.0957,37.2626,228335.0
2019-10-25 10:00:00,42.43,42.73,42.4,42.7,507417.0,37.2626,37.526,37.2362,37.4997,507417.0
2019-10-25 11:00:00,42.7,42.89,42.68,42.88,895327.0,37.4997,37.6666,37.4821,37.6578,895327.0
2019-10-25 12:00:00,42.88,42.92,42.69,42.7,316501.0,37.6578,37.6929,37.4909,37.4997,316501.0
2019-10-25 13:00:00,42.7,42.75,42.61,42.62,258898.0,37.4997,37.5436,37.4207,37.4294,258898.0
2019-10-25 14:00:00,42.62,42.63,42.49,42.55,246411.0,37.4294,37.4382,37.3153,37.368,246411.0
2019-10-25 15:00:00,42.54,42.62,42.51,42.55,554786.0,37.3592,37.4294,37.3328,37.368,554786.0
2019-10-28 09:30:00,42.72,42.84,42.64,42.76,385772.0,37.5173,37.6226,37.447,37.5524,385772.0
2019-10-28 10:00:00,42.76,42.78,42.34,42.68,934335.0,37.5524,37.57,37.1835,37.4821,934335.0
2019-10-28 11:00:00,42.67,42.71,42.58,42.65,354167.0,37.4733,37.5085,37.3943,37.4558,354167.0
2019-10-28 12:00:00,42.65,42.77,42.63,42.73,928358.0,37.4558,37.5612,37.4382,37.526,928358.0
2019-10-28 13:00:00,42.73,42.81,42.69,42.76,332770.0,37.526,37.5963,37.4909,37.5524,332770.0
2019-10-28 14:00:00,42.76,42.8,42.68,42.7,345158.0,37.5524,37.5875,37.4821,37.4997,345158.0
2019-10-28 15:00:00,42.69,42.71,42.52,42.67,1157282.0,37.4909,37.5085,37.3416,37.4733,1157282.0
2019-10-29 09:30:00,42.47,42.89,42.32,42.78,251106.0,37.2977,37.6666,37.166,37.57,251106.0
2019-10-29 10:00:00,42.78,43.46,42.78,43.45,556077.0,37.57,38.1671,37.57,38.1584,556077.0
2019-10-29 11:00:00,43.45,43.63,43.43,43.55,589988.0,38.1584,38.3164,38.1408,38.2462,589988.0
2019-10-29 12:00:00,43.55,43.74,43.46,43.71,520937.0,38.2462,38.413,38.1671,38.3867,520937.0
2019-10-29 13:00:00,43.71,43.77,43.64,43.66,300506.0,38.3867,38.4394,38.3252,38.3428,300506.0
2019-10-29 14:00:00,43.66,43.67,43.5,43.53,301698.0,38.3428,38.3516,38.2023,38.2286,301698.0
2019-10-29 15:00:00,43.54,43.6,43.33,43.37,983243.0,38.2374,38.2901,38.053,38.0881,983243.0
2019-10-30 09:30:00,43.29,43.29,42.83,42.92,227805.0,38.0178,38.0178,37.6139,37.6929,227805.0
2019-10-30 10:00:00,42.91,43.1,42.8,43.09,340208.0,37.6841,37.851,37.5875,37.8422,340208.0
2019-10-30 11:00:00,43.1,43.11,42.9,43.02,203120.0,37.851,37.8598,37.6753,37.7807,203120.0
2019-10-30 12:00:00,43.02,43.19,42.99,43.18,180152.0,37.7807,37.93,37.7544,37.9212,180152.0
2019-10-30 13:00:00,43.18,43.22,43.11,43.18,248078.0,37.9212,37.9564,37.8598,37.9212,248078.0
2019-10-30 14:00:00,43.16,43.33,43.09,43.31,277898.0,37.9037,38.053,37.8422,38.0354,277898.0
2019-10-30 15:00:00,43.31,43.41,43.17,43.23,1266365.0,38.0354,38.1232,37.9125,37.9651,1266365.0
2019-10-31 09:30:00,43.1,43.47,43.06,43.3,668725.0,37.851,38.1759,37.8159,38.0266,668725.0
2019-10-31 10:00:00,43.3,43.42,43.0,43.09,516414.0,38.0266,38.132,37.7632,37.8422,516414.0
2019-10-31 11:00:00,43.09,43.22,43.01,43.17,252916.0,37.8422,37.9564,37.7719,37.9125,252916.0
2019-10-31 12:00:00,43.17,43.18,43.06,43.1,361915.0,37.9125,37.9212,37.8159,37.851,361915.0
2019-10-31 13:00:00,43.1,43.26,43.09,43.15,289270.0,37.851,37.9915,37.8422,37.8949,289270.0
2019-10-31 14:00:00,43.14,43.28,43.12,43.23,285509.0,37.8861,38.0091,37.8685,37.9651,285509.0
2019-10-31 15:00:00,43.23,43.34,43.18,43.33,912219.0,37.9651,38.0617,37.9212,38.053,912219.0
2019-11-01 09:30:00,43.68,43.81,43.41,43.69,601178.0,38.3603,38.4745,38.1232,38.3691,601178.0
2019-11-01 10:00:00,43.68,43.72,43.41,43.59,652056.0,38.3603,38.3955,38.1232,38.2813,652056.0
2019-11-01 11:00:00,43.59,43.69,43.53,43.65,238042.0,38.2813,38.3691,38.2286,38.334,238042.0
2019-11-01 12:00:00,43.66,43.84,43.59,43.78,189203.0,38.3428,38.5009,38.2813,38.4482,189203.0
2019-11-01 13:00:00,43.79,43.85,43.76,43.78,215863.0,38.4569,38.5096,38.4306,38.4482,215863.0
2019-11-01 14:00:00,43.78,43.85,43.78,43.81,195669.0,38.4482,38.5096,38.4482,38.4745,195669.0
2019-11-01 15:00:00,43.81,43.92,43.8,43.82,1426320.0,38.4745,38.5711,38.4657,38.4833,1426320.0
2019-11-04 09:30:00,44.23,44.82,44.12,44.36,745983.0,38.8434,39.3615,38.7468,38.9575,745983.0
2019-11-04 10:00:00,44.36,44.39,44.14,44.3,1200631.0,38.9575,38.9839,38.7643,38.9048,1200631.0
2019-11-04 11:00:00,44.3,44.41,44.22,44.34,273205.0,38.9048,39.0014,38.8346,38.94,273205.0
2019-11-04 12:00:00,44.34,44.42,44.3,44.37,323485.0,38.94,39.0102,38.9048,38.9663,323485.0
2019-11-04 13:00:00,44.37,44.38,44.24,44.26,554287.0,38.9663,38.9751,38.8521,38.8697,554287.0
2019-11-04 14:00:00,44.25,44.33,44.13,44.27,455064.0,38.8609,38.9312,38.7555,38.8785,455064.0
2019-11-04 15:00:00,44.27,44.5,44.23,44.43,1193638.0,38.8785,39.0805,38.8434,39.019,1193638.0
2019-11-05 09:30:00,44.35,44.41,43.9,44.01,518250.0,38.9487,39.0014,38.5535,38.6502,518250.0
2019-11-05 10:00:00,44.02,44.12,43.83,43.89,665910.0,38.6589,38.7468,38.4921,38.5448,665910.0
2019-11-05 11:00:00,43.89,43.95,43.73,43.76,653909.0,38.5448,38.5975,38.4043,38.4306,653909.0
2019-11-05 12:00:00,43.76,43.87,43.74,43.83,792536.0,38.4306,38.5272,38.413,38.4921,792536.0
2019-11-05 13:00:00,43.83,43.88,43.8,43.84,625355.0,38.4921,38.536,38.4657,38.5009,625355.0
2019-11-05 14:00:00,43.84,43.93,43.81,43.89,412908.0,38.5009,38.5799,38.4745,38.5448,412908.0
2019-11-05 15:00:00,43.89,43.94,43.76,43.9,981217.0,38.5448,38.5887,38.4306,38.5535,981217.0
2019-11-06 09:30:00,43.83,44.13,43.8,44.1,328007.0,38.4921,38.7555,38.4657,38.7292,328007.0
2019-11-06 10:00:00,44.1,44.17,43.91,43.94,417593.0,38.7292,38.7907,38.5623,38.5887,417593.0
2019-11-06 11:00:00,43.94,44.05,43.85,43.9,496275.0,38.5887,38.6853,38.5096,38.5535,496275.0
2019-11-06 12:00:00,43.91,43.98,43.83,43.97,294632.0,38.5623,38.6238,38.4921,38.615,294632.0
2019-11-06 13:00:00,43.98,44.02,43.92,44.0,283269.0,38.6238,38.6589,38.5711,38.6414,283269.0
2019-11-06 14:00:00,44.01,44.01,43.93,43.95,317195.0,38.6502,38.6502,38.5799,38.5975,317195.0
2019-11-06 15:00:00,43.96,44.23,43.95,44.22,1074869.0,38.6062,38.8434,38.5975,38.8346,1074869.0
2019-11-07 09:30:00,44.28,44.6,43.59,44.21,511840.0,38.8873,39.1683,38.2813,38.8258,511840.0
2019-11-07 10:00:00,44.2,44.26,43.74,43.84,822624.0,38.817,38.8697,38.413,38.5009,822624.0
2019-11-07 11:00:00,43.86,43.86,43.34,43.48,477186.0,38.5184,38.5184,38.0617,38.1847,477186.0
2019-11-07 12:00:00,43.48,43.69,43.4,43.48,438157.0,38.1847,38.3691,38.1144,38.1847,438157.0
2019-11-07 13:00:00,43.47,43.47,42.97,43.0,395433.0,38.1759,38.1759,37.7368,37.7632,395433.0
2019-11-07 14:00:00,42.99,43.06,42.54,42.62,590704.0,37.7544,37.8159,37.3592,37.4294,590704.0
2019-11-07 15:00:00,42.62,42.71,42.14,42.28,1459547.0,37.4294,37.5085,37.0079,37.1308,1459547.0
2019-11-08 09:30:00,42.18,42.3,41.81,41.84,370815.0,37.043,37.1484,36.7181,36.7444,370815.0
2019-11-08 10:00:00,41.85,42.5,41.82,42.35,678984.0,36.7532,37.3241,36.7269,37.1923,678984.0
2019-11-08 11:00:00,42.36,42.46,42.21,42.43,462187.0,37.2011,37.2889,37.0694,37.2626,462187.0
2019-11-08 12:00:00,42.43,42.43,42.21,42.25,456295.0,37.2626,37.2626,37.0694,37.1045,456295.0
2019-11-08 13:00:00,42.26,42.34,42.18,42.25,458363.0,37.1133,37.1835,37.043,37.1045,458363.0
2019-11-08 14:00:00,42.25,42.4,42.23,42.37,437401.0,37.1045,37.2362,37.0869,37.2099,437401.0
2019-11-08 15:00:00,42.37,42.52,42.35,42.52,1046590.0,37.2099,37.3416,37.1923,37.3416,1046590.0
2019-11-11 09:30:00,42.21,42.53,42.14,42.15,302679.0,37.0694,37.3504,37.0079,37.0167,302679.0
2019-11-11 10:00:00,42.16,42.35,42.15,42.19,297714.0,37.0255,37.1923,37.0167,37.0518,297714.0
2019-11-11 11:00:00,42.2,42.27,42.13,42.25,250385.0,37.0606,37.1221,36.9991,37.1045,250385.0
2019-11-11 12:00:00,42.25,42.28,42.21,42.25,218751.0,37.1045,37.1308,37.0694,37.1045,218751.0
2019-11-11 13:00:00,42.25,42.44,42.24,42.34,350750.0,37.1045,37.2714,37.0957,37.1835,350750.0
2019-11-11 14:00:00,42.34,42.39,42.31,42.33,259554.0,37.1835,37.2274,37.1572,37.1748,259554.0
2019-11-11 15:00:00,42.33,42.36,42.2,42.24,639064.0,37.1748,37.2011,37.0606,37.0957,639064.0
2019-11-12 09:30:00,42.43,42.57,42.25,42.46,157048.0,37.2626,37.3855,37.1045,37.2889,157048.0
2019-11-12 10:00:00,42.47,42.55,42.37,42.48,371290.0,37.2977,37.368,37.2099,37.3065,371290.0
2019-11-12 11:00:00,42.49,42.56,42.31,42.32,258003.0,37.3153,37.3767,37.1572,37.166,258003.0
2019-11-12 12:00:00,42.32,42.43,42.29,42.37,251552.0,37.166,37.2626,37.1396,37.2099,251552.0
2019-11-12 13:00:00,42.37,42.48,42.29,42.47,336831.0,37.2099,37.3065,37.1396,37.2977,336831.0
2019-11-12 14:00:00,42.48,42.61,42.4,42.43,535210.0,37.3065,37.4207,37.2362,37.2626,535210.0
2019-11-12 15:00:00,42.43,42.58,42.39,42.57,816966.0,37.2626,37.3943,37.2274,37.3855,816966.0
2019-11-13 09:30:00,42.36,42.47,42.19,42.25,169304.0,37.2011,37.2977,37.0518,37.1045,169304.0
2019-11-13 10:00:00,42.25,42.25,41.92,42.04,386265.0,37.1045,37.1045,36.8147,36.9201,386265.0
2019-11-13 11:00:00,42.04,42.05,41.82,41.96,463955.0,36.9201,36.9289,36.7269,36.8498,463955.0
2019-11-13 12:00:00,41.96,42.01,41.87,41.91,425375.0,36.8498,36.8937,36.7708,36.8059,425375.0
2019-11-13 13:00:00,41.91,41.94,41.62,41.67,477104.0,36.8059,36.8323,36.5512,36.5951,477104.0
2019-11-13 14:00:00,41.66,41.78,41.66,41.7,596469.0,36.5864,36.6917,36.5864,36.6215,596469.0
2019-11-13 15:00:00,41.71,41.96,41.69,41.84,1785083.0,36.6303,36.8498,36.6127,36.7444,1785083.0
2019-11-14 09:30:00,41.72,42.12,41.51,42.04,351508.0,36.639,36.9903,36.4546,36.9201,351508.0
2019-11-14 10:00:00,42.03,42.23,42.0,42.02,385868.0,36.9113,37.0869,36.8849,36.9025,385868.0
2019-11-14 11:00:00,42.02,42.27,41.96,42.16,486781.0,36.9025,37.1221,36.8498,37.0255,486781.0
2019-11-14 12:00:00,42.16,42.23,42.12,42.16,241572.0,37.0255,37.0869,36.9903,37.0255,241572.0
2019-11-14 13:00:00,42.16,42.26,42.12,42.21,282412.0,37.0255,37.1133,36.9903,37.0694,282412.0
2019-11-14 14:00:00,42.21,42.3,42.2,42.26,240032.0,37.0694,37.1484,37.0606,37.1133,240032.0
2019-11-14 15:00:00,42.27,42.38,42.19,42.29,1052500.0,37.1221,37.2187,37.0518,37.1396,1052500.0
2019-11-15 09:30:00,42.63,42.77,42.43,42.49,374229.0,37.4382,37.5612,37.2626,37.3153,374229.0
2019-11-15 10:00:00,42.49,42.66,42.48,42.62,319219.0,37.3153,37.4646,37.3065,37.4294,319219.0
2019-11-15 11:00:00,42.61,42.73,42.5,42.55,502511.0,37.4207,37.526,37.3241,37.368,502511.0
2019-11-15 12:00:00,42.54,42.68,42.53,42.54,283155.0,37.3592,37.4821,37.3504,37.3592,283155.0
2019-11-15 13:00:00,42.55,42.56,42.43,42.48,213255.0,37.368,37.3767,37.2626,37.3065,213255.0
2019-11-15 14:00:00,42.48,42.51,42.39,42.44,225257.0,37.3065,37.3328,37.2274,37.2714,225257.0
2019-11-15 15:00:00,42.44,42.47,42.27,42.39,952699.0,37.2714,37.2977,37.1221,37.2274,952699.0
2019-11-18 09:30:00,42.42,42.48,42.25,42.29,139309.0,37.2538,37.3065,37.1045,37.1396,139309.0
2019-11-18 10:00:00,42.29,42.36,42.18,42.29,259964.0,37.1396,37.2011,37.043,37.1396,259964.0
2019-11-18 11:00:00,42.29,42.48,42.27,42.47,226969.0,37.1396,37.3065,37.1221,37.2977,226969.0
2019-11-18 12:00:00,42.46,42.5,42.42,42.45,220543.0,37.2889,37.3241,37.2538,37.2801,220543.0
2019-11-18 13:00:00,42.44,42.54,42.44,42.5,222136.0,37.2714,37.3592,37.2714,37.3241,222136.0
2019-11-18 14:00:00,42.51,42.62,42.47,42.59,278727.0,37.3328,37.4294,37.2977,37.4031,278727.0
2019-11-18 15:00:00,42.59,42.61,42.51,42.53,579033.0,37.4031,37.4207,37.3328,37.3504,579033.0
2019-11-19 09:30:00,42.69,42.81,42.56,42.71,382824.0,37.4909,37.5963,37.3767,37.5085,382824.0
2019-11-19 10:00:00,42.72,42.72,42.59,42.66,461287.0,37.5173,37.5173,37.4031,37.4646,461287.0
2019-11-19 11:00:00,42.66,42.87,42.66,42.75,404462.0,37.4646,37.649,37.4646,37.5436,404462.0
2019-11-19 12:00:00,42.75,42.86,42.7,42.84,362054.0,37.5436,37.6402,37.4997,37.6226,362054.0
2019-11-19 13:00:00,42.85,42.93,42.8,42.85,295314.0,37.6314,37.7017,37.5875,37.6314,295314.0
2019-11-19 14:00:00,42.84,42.93,42.82,42.87,344423.0,37.6226,37.7017,37.6051,37.649,344423.0
2019-11-19 15:00:00,42.87,42.99,42.83,42.91,1013774.0,37.649,37.7544,37.6139,37.6841,1013774.0
2019-11-20 09:30:00,42.83,42.89,42.52,42.55,147078.0,37.6139,37.6666,37.3416,37.368,147078.0
2019-11-20 10:00:00,42.56,42.58,42.33,42.56,261030.0,37.3767,37.3943,37.1748,37.3767,261030.0
2019-11-20 11:00:00,42.56,42.59,42.46,42.47,191872.0,37.3767,37.4031,37.2889,37.2977,191872.0
2019-11-20 12:00:00,42.46,42.47,42.2,42.27,323220.0,37.2889,37.2977,37.0606,37.1221,323220.0
2019-11-20 13:00:00,42.28,42.3,42.08,42.29,222649.0,37.1308,37.1484,36.9552,37.1396,222649.0
2019-11-20 14:00:00,42.29,42.37,42.2,42.3,839994.0,37.1396,37.2099,37.0606,37.1484,839994.0
2019-11-20 15:00:00,42.3,42.41,42.27,42.41,508090.0,37.1484,37.245,37.1221,37.245,508090.0
2019-11-21 09:30:00,42.12,42.33,42.02,42.13,224526.0,36.9903,37.1748,36.9025,36.9991,224526.0
2019-11-21 10:00:00,42.13,42.28,42.07,42.25,993049.0,36.9991,37.1308,36.9464,37.1045,993049.0
2019-11-21 11:00:00,42.25,42.27,42.13,42.14,245914.0,37.1045,37.1221,36.9991,37.0079,245914.0
2019-11-21 12:00:00,42.15,42.22,42.14,42.16,197855.0,37.0167,37.0782,37.0079,37.0255,197855.0
2019-11-21 13:00:00,42.16,42.2,42.12,42.18,231320.0,37.0255,37.0606,36.9903,37.043,231320.0
2019-11-21 14:00:00,42.18,42.21,42.08,42.14,287867.0,37.043,37.0694,36.9552,37.0079,287867.0
2019-11-21 15:00:00,42.14,42.28,42.09,42.2,972823.0,37.0079,37.1308,36.964,37.0606,972823.0
2019-11-22 09:30:00,42.29,42.58,42.23,42.51,140597.0,37.1396,37.3943,37.0869,37.3328,140597.0
2019-11-22 10:00:00,42.49,42.56,42.38,42.43,208393.0,37.3153,37.3767,37.2187,37.2626,208393.0
2019-11-22 11:00:00,42.43,42.5,42.36,42.5,221704.0,37.2626,37.3241,37.2011,37.3241,221704.0
2019-11-22 12:00:00,42.5,42.65,42.48,42.65,260406.0,37.3241,37.4558,37.3065,37.4558,260406.0
2019-11-22 13:00:00,42.64,42.74,42.61,42.7,304393.0,37.447,37.5348,37.4207,37.4997,304393.0
2019-11-22 14:00:00,42.7,42.75,42.57,42.63,445629.0,37.4997,37.5436,37.3855,37.4382,445629.0
2019-11-22 15:00:00,42.63,42.75,42.6,42.69,810376.0,37.4382,37.5436,37.4119,37.4909,810376.0
2019-11-25 09:30:00,42.8,42.87,42.64,42.66,155077.0,37.5875,37.649,37.447,37.4646,155077.0
2019-11-25 10:00:00,42.66,42.96,42.66,42.71,331250.0,37.4646,37.728,37.4646,37.5085,331250.0
2019-11-25 11:00:00,42.71,42.84,42.65,42.75,567666.0,37.5085,37.6226,37.4558,37.5436,567666.0
2019-11-25 12:00:00,42.75,42.96,42.72,42.82,380380.0,37.5436,37.728,37.5173,37.6051,380380.0
2019-11-25 13:00:00,42.82,42.86,42.64,42.7,343176.0,37.6051,37.6402,37.447,37.4997,343176.0
2019-11-25 14:00:00,42.69,42.73,42.58,42.59,415185.0,37.4909,37.526,37.3943,37.4031,415185.0
2019-11-25 15:00:00,42.59,42.8,42.57,42.62,783620.0,37.4031,37.5875,37.3855,37.4294,783620.0
2019-11-26 09:30:00,42.7,42.86,42.6,42.82,395497.0,37.4997,37.6402,37.4119,37.6051,395497.0
2019-11-26 10:00:00,42.83,43.0,42.8,42.93,218149.0,37.6139,37.7632,37.5875,37.7017,218149.0
2019-11-26 11:00:00,42.93,42.94,42.84,42.89,227315.0,37.7017,37.7105,37.6226,37.6666,227315.0
2019-11-26 12:00:00,42.89,43.0,42.87,42.93,134039.0,37.6666,37.7632,37.649,37.7017,134039.0
2019-11-26 13:00:00,42.93,42.93,42.77,42.9,675745.0,37.7017,37.7017,37.5612,37.6753,675745.0
2019-11-26 14:00:00,42.9,42.94,42.87,42.91,170061.0,37.6753,37.7105,37.649,37.6841,170061.0
2019-11-26 15:00:00,42.9,42.97,42.84,42.95,786630.0,37.6753,37.7368,37.6226,37.7192,786630.0
2019-11-27 09:30:00,42.99,43.18,42.86,43.18,174898.0,37.7544,37.9212,37.6402,37.9212,174898.0
2019-11-27 10:00:00,43.17,43.17,42.89,43.07,1136796.0,37.9125,37.9125,37.6666,37.8246,1136796.0
2019-11-27 11:00:00,43.08,43.18,43.02,43.13,188981.0,37.8334,37.9212,37.7807,37.8773,188981.0
2019-11-27 12:00:00,43.14,43.14,43.01,43.09,197306.0,37.8861,37.8861,37.7719,37.8422,197306.0
2019-11-27 13:00:00,43.09,43.16,43.07,43.09,169695.0,37.8422,37.9037,37.8246,37.8422,169695.0
2019-11-27 14:00:00,43.09,43.11,42.98,42.99,193861.0,37.8422,37.8598,37.7456,37.7544,193861.0
2019-11-27 15:00:00,43.0,43.12,42.99,43.12,574287.0,37.7632,37.8685,37.7544,37.8685,574287.0
2019-11-29 09:30:00,43.21,43.21,43.0,43.08,184001.0,37.9476,37.9476,37.7632,37.8334,184001.0
2019-11-29 10:00:00,43.08,43.18,42.91,42.92,254880.0,37.8334,37.9212,37.6841,37.6929,254880.0
2019-11-29 11:00:00,42.92,43.02,42.85,42.94,244994.0,37.6929,37.7807,37.6314,37.7105,244994.0
2019-11-29 12:00:00,42.94,42.98,42.77,42.87,345907.0,37.7105,37.7456,37.5612,37.649,345907.0
2019-12-02 09:30:00,42.79,42.88,42.57,42.82,607971.0,37.5787,37.6578,37.3855,37.6051,607971.0
2019-12-02 10:00:00,42.81,42.82,42.36,42.47,597996.0,37.5963,37.6051,37.2011,37.2977,597996.0
2019-12-02 11:00:00,42.48,42.71,42.47,42.69,291063.0,37.3065,37.5085,37.2977,37.4909,291063.0
2019-12-02 12:00:00,42.68,42.74,42.57,42.58,237866.0,37.4821,37.5348,37.3855,37.3943,237866.0
2019-12-02 13:00:00,42.58,42.61,42.48,42.48,245748.0,37.3943,37.4207,37.3065,37.3065,245748.0
2019-12-02 14:00:00,42.48,42.61,42.48,42.56,277459.0,37.3065,37.4207,37.3065,37.3767,277459.0
2019-12-02 15:00:00,42.56,42.56,42.27,42.28,1602591.0,37.3767,37.3767,37.1221,37.1308,1602591.0
2019-12-03 09:30:00,41.84,42.06,41.63,41.82,335761.0,36.7444,36.9376,36.56,36.7269,335761.0
2019-12-03 10:00:00,41.83,41.91,41.63,41.72,494635.0,36.7356,36.8059,36.56,36.639,494635.0
2019-12-03 11:00:00,41.72,41.79,41.62,41.76,333527.0,36.639,36.7005,36.5512,36.6742,333527.0
2019-12-03 12:00:00,41.76,41.78,41.6,41.62,219197.0,36.6742,36.6917,36.5337,36.5512,219197.0
2019-12-03 13:00:00,41.62,41.83,41.61,41.8,249637.0,36.5512,36.7356,36.5424,36.7093,249637.0
2019-12-03 14:00:00,41.8,41.88,41.77,41.84,290168.0,36.7093,36.7796,36.683,36.7444,290168.0
2019-12-03 15:00:00,41.85,41.9,41.76,41.79,821751.0,36.7532,36.7971,36.6742,36.7005,821751.0
2019-12-04 09:30:00,41.89,42.15,41.83,42.13,218924.0,36.7883,37.0167,36.7356,36.9991,218924.0
2019-12-04 10:00:00,42.12,42.41,42.04,42.4,372352.0,36.9903,37.245,36.9201,37.2362,372352.0
2019-12-04 11:00:00,42.41,42.5,42.37,42.4,314463.0,37.245,37.3241,37.2099,37.2362,314463.0
2019-12-04 12:00:00,42.39,42.47,42.34,42.4,164750.0,37.2274,37.2977,37.1835,37.2362,164750.0
2019-12-04 13:00:00,42.41,42.5,42.31,42.4,215155.0,37.245,37.3241,37.1572,37.2362,215155.0
2019-12-04 14:00:00,42.41,42.5,42.4,42.47,324797.0,37.245,37.3241,37.2362,37.2977,324797.0
2019-12-04 15:00:00,42.48,42.53,42.11,42.14,1017596.0,37.3065,37.3504,36.9815,37.0079,1017596.0
2019-12-05 09:30:00,42.27,42.38,42.13,42.18,178087.0,37.1221,37.2187,36.9991,37.043,178087.0
2019-12-05 10:00:00,42.18,42.18,41.95,41.98,343005.0,37.043,37.043,36.841,36.8674,343005.0
2019-12-05 11:00:00,41.98,42.01,41.85,41.91,285436.0,36.8674,36.8937,36.7532,36.8059,285436.0
2019-12-05 12:00:00,41.91,41.92,41.84,41.88,340733.0,36.8059,36.8147,36.7444,36.7796,340733.0
2019-12-05 13:00:00,41.89,41.92,41.86,41.91,282871.0,36.7883,36.8147,36.762,36.8059,282871.0
2019-12-05 14:00:00,41.91,42.01,41.76,41.83,444336.0,36.8059,36.8937,36.6742,36.7356,444336.0
2019-12-05 15:00:00,41.83,41.87,41.7,41.76,1088405.0,36.7356,36.7708,36.6215,36.6742,1088405.0
2019-12-06 09:30:00,42.12,42.28,41.94,42.2,182277.0,36.9903,37.1308,36.8323,37.0606,182277.0
2019-12-06 10:00:00,42.2,42.28,42.1,42.27,313210.0,37.0606,37.1308,36.9728,37.1221,313210.0
2019-12-06 11:00:00,42.27,42.33,42.2,42.21,421469.0,37.1221,37.1748,37.0606,37.0694,421469.0
2019-12-06 12:00:00,42.21,42.27,42.16,42.21,364035.0,37.0694,37.1221,37.0255,37.0694,364035.0
2019-12-06 13:00:00,42.21,42.23,42.13,42.13,227898.0,37.0694,37.0869,36.9991,36.9991,227898.0
2019-12-06 14:00:00,42.13,42.2,42.1,42.16,310398.0,36.9991,37.0606,36.9728,37.0255,310398.0
2019-12-06 15:00:00,42.16,42.16,42.06,42.08,885404.0,37.0255,37.0255,36.9376,36.9552,885404.0
2019-12-09 09:30:00,42.04,42.19,41.96,42.02,222369.0,36.9201,37.0518,36.8498,36.9025,222369.0
2019-12-09 10:00:00,42.02,42.22,42.01,42.16,376267.0,36.9025,37.0782,36.8937,37.0255,376267.0
2019-12-09 11:00:00,42.16,42.17,42.07,42.09,209106.0,37.0255,37.0342,36.9464,36.964,209106.0
2019-12-09 12:00:00,42.09,42.1,42.01,42.03,200850.0,36.964,36.9728,36.8937,36.9113,200850.0
2019-12-09 13:00:00,42.04,42.07,41.98,42.02,172418.0,36.9201,36.9464,36.8674,36.9025,172418.0
2019-12-09 14:00:00,42.02,42.03,41.93,42.01,360474.0,36.9025,36.9113,36.8235,36.8937,360474.0
2019-12-09 15:00:00,42.01,42.03,41.93,42.0,967458.0,36.8937,36.9113,36.8235,36.8849,967458.0
2019-12-10 09:30:00,42.09,42.09,41.84,42.05,150432.0,36.964,36.964,36.7444,36.9289,150432.0
2019-12-10 10:00:00,42.05,42.23,42.03,42.19,266639.0,36.9289,37.0869,36.9113,37.0518,266639.0
2019-12-10 11:00:00,42.19,42.24,42.08,42.13,253609.0,37.0518,37.0957,36.9552,36.9991,253609.0
2019-12-10 12:00:00,42.12,42.25,42.12,42.22,282771.0,36.9903,37.1045,36.9903,37.0782,282771.0
2019-12-10 13:00:00,42.21,42.3,42.16,42.23,193129.0,37.0694,37.1484,37.0255,37.0869,193129.0
2019-12-10 14:00:00,42.24,42.31,42.21,42.28,313230.0,37.0957,37.1572,37.0694,37.1308,313230.0
2019-12-10 15:00:00,42.27,42.28,42.07,42.09,864501.0,37.1221,37.1308,36.9464,36.964,864501.0
2019-12-11 09:30:00,42.17,42.46,42.14,42.45,217644.0,37.0342,37.2889,37.0079,37.2801,217644.0
2019-12-11 10:00:00,42.47,42.61,42.43,42.52,333222.0,37.2977,37.4207,37.2626,37.3416,333222.0
2019-12-11 11:00:00,42.52,42.54,42.45,42.46,278041.0,37.3416,37.3592,37.2801,37.2889,278041.0
2019-12-11 12:00:00,42.45,42.55,42.42,42.54,207213.0,37.2801,37.368,37.2538,37.3592,207213.0
2019-12-11 13:00:00,42.53,42.54,42.43,42.52,254157.0,37.3504,37.3592,37.2626,37.3416,254157.0
2019-12-11 14:00:00,42.51,42.68,42.47,42.67,368656.0,37.3328,37.4821,37.2977,37.4733,368656.0
2019-12-11 15:00:00,42.66,42.73,42.6,42.69,941473.0,37.4646,37.526,37.4119,37.4909,941473.0
2019-12-12 09:30:00,42.05,42.27,41.75,41.86,503297.0,36.9289,37.1221,36.6654,36.762,503297.0
2019-12-12 10:00:00,41.86,42.02,41.82,42.01,799429.0,36.762,36.9025,36.7269,36.8937,799429.0
2019-12-12 11:00:00,42.01,42.26,42.0,42.18,479299.0,36.8937,37.1133,36.8849,37.043,479299.0
2019-12-12 12:00:00,42.18,42.18,41.93,41.99,245155.0,37.043,37.043,36.8235,36.8762,245155.0
2019-12-12 13:00:00,41.99,42.07,41.88,41.96,280565.0,36.8762,36.9464,36.7796,36.8498,280565.0
2019-12-12 14:00:00,41.96,42.19,41.92,42.07,464687.0,36.8498,37.0518,36.8147,36.9464,464687.0
2019-12-12 15:00:00,42.07,42.16,41.99,42.0,916455.0,36.9464,37.0255,36.8762,36.8849,916455.0
2019-12-13 09:30:00,41.64,41.64,41.16,41.33,475879.0,36.8039,36.8039,36.3796,36.5299,475879.0
2019-12-13 10:00:00,41.33,41.59,40.61,40.65,1610707.0,36.5299,36.7597,35.8935,35.9289,1610707.0
2019-12-13 11:00:00,40.65,40.68,40.24,40.59,1246841.0,35.9289,35.9554,35.5665,35.8758,1246841.0
2019-12-13 12:00:00,40.59,40.64,40.45,40.59,530141.0,35.8758,35.92,35.7521,35.8758,530141.0
2019-12-13 13:00:00,40.59,40.63,40.39,40.55,711751.0,35.8758,35.9112,35.6991,35.8405,711751.0
2019-12-13 14:00:00,40.55,40.58,40.32,40.33,572894.0,35.8405,35.867,35.6372,35.646,572894.0
2019-12-13 15:00:00,40.33,40.49,40.3,40.44,1930957.0,35.646,35.7875,35.6195,35.7433,1930957.0
2019-12-16 09:30:00,40.72,40.98,40.52,40.78,940014.0,35.9907,36.2206,35.814,36.0438,940014.0
2019-12-16 10:00:00,40.78,40.96,40.74,40.74,873353.0,36.0438,36.2029,36.0084,36.0084,873353.0
2019-12-16 11:00:00,40.74,40.86,40.66,40.8,881143.0,36.0084,36.1145,35.9377,36.0615,881143.0
2019-12-16 12:00:00,40.8,40.82,40.55,40.57,557584.0,36.0615,36.0791,35.8405,35.8582,557584.0
2019-12-16 13:00:00,40.57,40.59,40.47,40.5,509410.0,35.8582,35.8758,35.7698,35.7963,509410.0
2019-12-16 14:00:00,40.49,40.58,40.46,40.57,723703.0,35.7875,35.867,35.7609,35.8582,723703.0
2019-12-16 15:00:00,40.57,40.63,40.52,40.6,1825140.0,35.8582,35.9112,35.814,35.8847,1825140.0
2019-12-17 09:30:00,40.58,40.76,40.45,40.51,842900.0,35.867,36.0261,35.7521,35.8051,842900.0
2019-12-17 10:00:00,40.51,40.79,40.46,40.75,1606509.0,35.8051,36.0526,35.7609,36.0173,1606509.0
2019-12-17 11:00:00,40.75,40.88,40.7,40.82,800955.0,36.0173,36.1322,35.9731,36.0791,800955.0
2019-12-17 12:00:00,40.82,40.83,40.63,40.66,644822.0,36.0791,36.088,35.9112,35.9377,644822.0
2019-12-17 13:00:00,40.66,40.67,40.57,40.64,484610.0,35.9377,35.9466,35.8582,35.92,484610.0
2019-12-17 14:00:00,40.64,40.71,40.61,40.65,476160.0,35.92,35.9819,35.8935,35.9289,476160.0
2019-12-17 15:00:00,40.65,40.69,40.59,40.68,1128940.0,35.9289,35.9642,35.8758,35.9554,1128940.0
2019-12-18 09:30:00,40.75,40.87,40.45,40.46,484727.0,36.0173,36.1233,35.7521,35.7609,484727.0
2019-12-18 10:00:00,40.46,40.55,40.38,40.53,716146.0,35.7609,35.8405,35.6902,35.8228,716146.0
2019-12-18 11:00:00,40.52,40.83,40.48,40.69,947375.0,35.814,36.088,35.7786,35.9642,947375.0
2019-12-18 12:00:00,40.69,40.74,40.59,40.66,618323.0,35.9642,36.0084,35.8758,35.9377,618323.0
2019-12-18 13:00:00,40.65,40.74,40.59,40.71,242017.0,35.9289,36.0084,35.8758,35.9819,242017.0
2019-12-18 14:00:00,40.72,40.75,40.64,40.68,333472.0,35.9907,36.0173,35.92,35.9554,333472.0
2019-12-18 15:00:00,40.68,40.68,40.6,40.6,1164476.0,35.9554,35.9554,35.8847,35.8847,1164476.0
2019-12-19 09:30:00,40.47,40.67,40.36,40.43,240651.0,35.7698,35.9466,35.6726,35.7344,240651.0
2019-12-19 10:00:00,40.43,40.68,40.31,40.62,564855.0,35.7344,35.9554,35.6284,35.9024,564855.0
2019-12-19 11:00:00,40.62,40.67,40.55,40.64,312679.0,35.9024,35.9466,35.8405,35.92,312679.0
2019-12-19 12:00:00,40.63,40.69,40.58,40.63,295496.0,35.9112,35.9642,35.867,35.9112,295496.0
2019-12-19 13:00:00,40.63,40.63,40.53,40.55,295671.0,35.9112,35.9112,35.8228,35.8405,295671.0
2019-12-19 14:00:00,40.55,40.86,40.54,40.84,634711.0,35.8405,36.1145,35.8317,36.0968,634711.0
2019-12-19 15:00:00,40.84,40.87,40.7,40.76,1216967.0,36.0968,36.1233,35.9731,36.0261,1216967.0
2019-12-20 09:30:00,41.2,41.22,40.85,40.94,949151.0,36.415,36.4327,36.1056,36.1852,949151.0
2019-12-20 10:00:00,40.95,41.09,40.89,41.07,296399.0,36.194,36.3178,36.141,36.3001,296399.0
2019-12-20 11:00:00,41.07,41.1,40.98,41.09,261980.0,36.3001,36.3266,36.2206,36.3178,261980.0
2019-12-20 12:00:00,41.09,41.12,40.91,40.94,357845.0,36.3178,36.3443,36.1587,36.1852,357845.0
2019-12-20 13:00:00,40.94,41.16,40.92,41.11,293215.0,36.1852,36.3796,36.1675,36.3355,293215.0
2019-12-20 14:00:00,41.11,41.19,41.02,41.07,523111.0,36.3355,36.4062,36.2559,36.3001,523111.0
2019-12-20 15:00:00,41.08,41.24,41.03,41.21,1245977.0,36.3089,36.4504,36.2647,36.4238,1245977.0
2019-12-23 09:30:00,41.24,41.29,41.09,41.13,149067.0,36.4504,36.4945,36.3178,36.3531,149067.0
2019-12-23 10:00:00,41.13,41.31,41.11,41.28,186054.0,36.3531,36.5122,36.3355,36.4857,186054.0
2019-12-23 11:00:00,41.29,41.29,41.13,41.19,152314.0,36.4945,36.4945,36.3531,36.4062,152314.0
2019-12-23 12:00:00,41.19,41.24,41.12,41.23,152049.0,36.4062,36.4504,36.3443,36.4415,152049.0
2019-12-23 13:00:00,41.23,41.3,41.22,41.25,194498.0,36.4415,36.5034,36.4327,36.4592,194498.0
2019-12-23 14:00:00,41.25,41.33,41.22,41.3,318814.0,36.4592,36.5299,36.4327,36.5034,318814.0
2019-12-23 15:00:00,41.31,41.39,41.2,41.21,617592.0,36.5122,36.5829,36.415,36.4238,617592.0
2019-12-24 09:30:00,41.11,41.17,40.91,40.98,122184.0,36.3355,36.3885,36.1587,36.2206,122184.0
2019-12-24 10:00:00,40.98,41.03,40.89,40.97,116863.0,36.2206,36.2647,36.141,36.2117,116863.0
2019-12-24 11:00:00,40.97,41.09,40.97,40.97,133788.0,36.2117,36.3178,36.2117,36.2117,133788.0
2019-12-24 12:00:00,40.97,41.12,40.97,41.12,203176.0,36.2117,36.3443,36.2117,36.3443,203176.0
2019-12-26 09:30:00,41.06,41.14,41.01,41.02,64897.0,36.2913,36.362,36.2471,36.2559,64897.0
2019-12-26 10:00:00,41.02,41.13,41.01,41.1,133910.0,36.2559,36.3531,36.2471,36.3266,133910.0
2019-12-26 11:00:00,41.1,41.11,40.97,40.98,153706.0,36.3266,36.3355,36.2117,36.2206,153706.0
2019-12-26 12:00:00,40.97,41.03,40.91,41.0,131370.0,36.2117,36.2647,36.1587,36.2382,131370.0
2019-12-26 13:00:00,41.0,41.14,40.97,41.14,157498.0,36.2382,36.362,36.2117,36.362,157498.0
2019-12-26 14:00:00,41.14,41.21,41.13,41.19,239203.0,36.362,36.4238,36.3531,36.4062,239203.0
2019-12-26 15:00:00,41.2,41.2,41.07,41.12,497342.0,36.415,36.415,36.3001,36.3443,497342.0
2019-12-27 09:30:00,41.17,41.23,41.09,41.14,98603.0,36.3885,36.4415,36.3178,36.362,98603.0
2019-12-27 10:00:00,41.14,41.18,41.02,41.18,143732.0,36.362,36.3973,36.2559,36.3973,143732.0
2019-12-27 11:00:00,41.17,41.31,41.13,41.22,164586.0,36.3885,36.5122,36.3531,36.4327,164586.0
2019-12-27 12:00:00,41.22,41.24,41.17,41.22,123128.0,36.4327,36.4504,36.3885,36.4327,123128.0
2019-12-27 13:00:00,41.22,41.25,41.16,41.19,151148.0,36.4327,36.4592,36.3796,36.4062,151148.0
2019-12-27 14:00:00,41.19,41.21,41.14,41.15,165917.0,36.4062,36.4238,36.362,36.3708,165917.0
2019-12-27 15:00:00,41.15,41.18,41.04,41.06,318204.0,36.3708,36.3973,36.2736,36.2913,318204.0
2019-12-30 09:30:00,41.04,41.13,40.93,41.02,110402.0,36.2736,36.3531,36.1764,36.2559,110402.0
2019-12-30 10:00:00,41.02,41.04,40.74,40.81,207041.0,36.2559,36.2736,36.0084,36.0703,207041.0
2019-12-30 11:00:00,40.82,40.85,40.74,40.82,138346.0,36.0791,36.1056,36.0084,36.0791,138346.0
2019-12-30 12:00:00,40.83,40.9,40.79,40.87,124181.0,36.088,36.1498,36.0526,36.1233,124181.0
2019-12-30 13:00:00,40.87,40.88,40.81,40.82,170219.0,36.1233,36.1322,36.0703,36.0791,170219.0
2019-12-30 14:00:00,40.82,40.82,40.68,40.7,178323.0,36.0791,36.0791,35.9554,35.9731,178323.0
2019-12-30 15:00:00,40.7,40.75,40.6,40.66,450560.0,35.9731,36.0173,35.8847,35.9377,450560.0
2019-12-31 09:30:00,40.59,40.8,40.5,40.77,170428.0,35.8758,36.0615,35.7963,36.0349,170428.0
2019-12-31 10:00:00,40.75,40.76,40.53,40.56,308735.0,36.0173,36.0261,35.8228,35.8493,308735.0
2019-12-31 11:00:00,40.56,40.64,40.5,40.6,224008.0,35.8493,35.92,35.7963,35.8847,224008.0
2019-12-31 12:00:00,40.6,40.61,40.4,40.43,329816.0,35.8847,35.8935,35.7079,35.7344,329816.0
2019-12-31 13:00:00,40.43,40.47,40.36,40.47,289939.0,35.7344,35.7698,35.6726,35.7698,289939.0
2019-12-31 14:00:00,40.47,40.58,40.45,40.46,300139.0,35.7698,35.867,35.7521,35.7609,300139.0
2019-12-31 15:00:00,40.46,40.73,40.45,40.69,721534.0,35.7609,35.9996,35.7521,35.9642,721534.0
2020-01-02 09:30:00,40.91,40.94,40.73,40.91,260673.0,36.1587,36.1852,35.9996,36.1587,260673.0
2020-01-02 10:00:00,40.91,41.03,40.82,41.02,299695.0,36.1587,36.2647,36.0791,36.2559,299695.0
2020-01-02 11:00:00,41.02,41.07,40.97,41.06,269964.0,36.2559,36.3001,36.2117,36.2913,269964.0
2020-01-02 12:00:00,41.05,41.19,41.04,41.08,253574.0,36.2824,36.4062,36.2736,36.3089,253574.0
2020-01-02 13:00:00,41.08,41.09,40.95,40.98,257448.0,36.3089,36.3178,36.194,36.2206,257448.0
2020-01-02 14:00:00,40.98,41.15,40.95,41.11,276224.0,36.2206,36.3708,36.194,36.3355,276224.0
2020-01-02 15:00:00,41.11,41.41,41.1,41.41,802620.0,36.3355,36.6006,36.3266,36.6006,802620.0
2020-01-03 09:30:00,40.81,41.02,40.78,41.0,183850.0,36.0703,36.2559,36.0438,36.2382,183850.0
2020-01-03 10:00:00,40.99,40.99,40.68,40.76,343275.0,36.2294,36.2294,35.9554,36.0261,343275.0
2020-01-03 11:00:00,40.76,40.76,40.59,40.69,465574.0,36.0261,36.0261,35.8758,35.9642,465574.0
2020-01-03 12:00:00,40.69,40.73,40.56,40.56,254418.0,35.9642,35.9996,35.8493,35.8493,254418.0
2020-01-03 13:00:00,40.57,40.6,40.4,40.48,300129.0,35.8582,35.8847,35.7079,35.7786,300129.0
2020-01-03 14:00:00,40.48,40.59,40.41,40.57,291496.0,35.7786,35.8758,35.7168,35.8582,291496.0
2020-01-03 15:00:00,40.57,40.68,40.5,40.64,999098.0,35.8582,35.9554,35.7963,35.92,999098.0
2020-01-06 09:30:00,41.03,41.31,41.03,41.2,413087.0,36.2647,36.5122,36.2647,36.415,413087.0
2020-01-06 10:00:00,41.2,41.43,41.15,41.36,479146.0,36.415,36.6183,36.3708,36.5564,479146.0
2020-01-06 11:00:00,41.37,41.43,41.22,41.23,479287.0,36.5653,36.6183,36.4327,36.4415,479287.0
2020-01-06 12:00:00,41.22,41.27,41.04,41.07,324935.0,36.4327,36.4769,36.2736,36.3001,324935.0
2020-01-06 13:00:00,41.07,41.12,40.99,41.0,333611.0,36.3001,36.3443,36.2294,36.2382,333611.0
2020-01-06 14:00:00,41.01,41.11,40.97,41.08,399662.0,36.2471,36.3355,36.2117,36.3089,399662.0
2020-01-06 15:00:00,41.08,41.19,41.02,41.18,1197360.0,36.3089,36.4062,36.2559,36.3973,1197360.0
2020-01-07 09:30:00,41.01,41.18,40.76,40.83,567926.0,36.2471,36.3973,36.0261,36.088,567926.0
2020-01-07 10:00:00,40.83,41.09,40.81,41.02,859838.0,36.088,36.3178,36.0703,36.2559,859838.0
2020-01-07 11:00:00,41.02,41.05,40.63,40.68,400367.0,36.2559,36.2824,35.9112,35.9554,400367.0
2020-01-07 12:00:00,40.68,40.76,40.66,40.71,377937.0,35.9554,36.0261,35.9377,35.9819,377937.0
2020-01-07 13:00:00,40.71,40.79,40.68,40.79,284908.0,35.9819,36.0526,35.9554,36.0526,284908.0
2020-01-07 14:00:00,40.79,40.88,40.72,40.87,356456.0,36.0526,36.1322,35.9907,36.1233,356456.0
2020-01-07 15:00:00,40.87,40.91,40.71,40.76,1058594.0,36.1233,36.1587,35.9819,36.0261,1058594.0
2020-01-08 09:30:00,40.83,40.96,40.77,40.9,148989.0,36.088,36.2029,36.0349,36.1498,148989.0
2020-01-08 10:00:00,40.9,41.28,40.87,41.24,516615.0,36.1498,36.4857,36.1233,36.4504,516615.0
2020-01-08 11:00:00,41.24,41.55,41.19,41.39,666820.0,36.4504,36.7244,36.4062,36.5829,666820.0
2020-01-08 12:00:00,41.39,41.47,41.32,41.32,387015.0,36.5829,36.6536,36.5211,36.5211,387015.0
2020-01-08 13:00:00,41.31,41.36,41.08,41.09,250673.0,36.5122,36.5564,36.3089,36.3178,250673.0
2020-01-08 14:00:00,41.1,41.28,41.09,41.21,477629.0,36.3266,36.4857,36.3178,36.4238,477629.0
2020-01-08 15:00:00,41.22,41.34,41.01,41.09,1327721.0,36.4327,36.5387,36.2471,36.3178,1327721.0
2020-01-09 09:30:00,41.23,41.31,41.1,41.14,243519.0,36.4415,36.5122,36.3266,36.362,243519.0
2020-01-09 10:00:00,41.14,41.51,41.14,41.41,527323.0,36.362,36.689,36.362,36.6006,527323.0
2020-01-09 11:00:00,41.41,41.59,41.4,41.52,369910.0,36.6006,36.7597,36.5918,36.6978,369910.0
2020-01-09 12:00:00,41.52,41.55,41.4,41.49,449010.0,36.6978,36.7244,36.5918,36.6713,449010.0
2020-01-09 13:00:00,41.49,41.54,41.46,41.48,341329.0,36.6713,36.7155,36.6448,36.6625,341329.0
2020-01-09 14:00:00,41.48,41.55,41.47,41.5,308796.0,36.6625,36.7244,36.6536,36.6802,308796.0
2020-01-09 15:00:00,41.5,41.51,41.23,41.33,985058.0,36.6802,36.689,36.4415,36.5299,985058.0
2020-01-10 09:30:00,41.42,41.51,41.32,41.35,258963.0,36.6094,36.689,36.5211,36.5476,258963.0
2020-01-10 10:00:00,41.35,41.5,41.31,41.4,538861.0,36.5476,36.6802,36.5122,36.5918,538861.0
2020-01-10 11:00:00,41.4,41.45,41.1,41.11,425777.0,36.5918,36.636,36.3266,36.3355,425777.0
2020-01-10 12:00:00,41.11,41.17,41.06,41.14,258431.0,36.3355,36.3885,36.2913,36.362,258431.0
2020-01-10 13:00:00,41.14,41.2,41.09,41.13,304948.0,36.362,36.415,36.3178,36.3531,304948.0
2020-01-10 14:00:00,41.13,41.13,41.03,41.09,287559.0,36.3531,36.3531,36.2647,36.3178,287559.0
2020-01-10 15:00:00,41.09,41.11,40.9,40.98,704548.0,36.3178,36.3355,36.1498,36.2206,704548.0
2020-01-13 09:30:00,41.0,41.1,40.96,41.05,190867.0,36.2382,36.3266,36.2029,36.2824,190867.0
2020-01-13 10:00:00,41.05,41.28,41.04,41.23,348357.0,36.2824,36.4857,36.2736,36.4415,348357.0
2020-01-13 11:00:00,41.23,41.3,41.08,41.09,416672.0,36.4415,36.5034,36.3089,36.3178,416672.0
2020-01-13 12:00:00,41.09,41.16,41.01,41.09,366790.0,36.3178,36.3796,36.2471,36.3178,366790.0
2020-01-13 13:00:00,41.08,41.27,41.03,41.25,422283.0,36.3089,36.4769,36.2647,36.4592,422283.0
2020-01-13 14:00:00,41.25,41.32,41.19,41.27,317448.0,36.4592,36.5211,36.4062,36.4769,317448.0
2020-01-13 15:00:00,41.27,41.32,41.08,41.16,1202534.0,36.4769,36.5211,36.3089,36.3796,1202534.0
2020-01-14 09:30:00,41.18,41.23,40.89,40.9,215448.0,36.3973,36.4415,36.141,36.1498,215448.0
2020-01-14 10:00:00,40.9,41.05,40.86,41.02,185755.0,36.1498,36.2824,36.1145,36.2559,185755.0
2020-01-14 11:00:00,41.02,41.13,40.88,40.98,287456.0,36.2559,36.3531,36.1322,36.2206,287456.0
2020-01-14 12:00:00,40.98,41.02,40.87,41.0,205050.0,36.2206,36.2559,36.1233,36.2382,205050.0
2020-01-14 13:00:00,40.99,41.13,40.97,41.01,298597.0,36.2294,36.3531,36.2117,36.2471,298597.0
2020-01-14 14:00:00,41.01,41.11,40.91,41.06,340991.0,36.2471,36.3355,36.1587,36.2913,340991.0
2020-01-14 15:00:00,41.07,41.11,40.92,40.96,559924.0,36.3001,36.3355,36.1675,36.2029,559924.0
2020-01-15 09:30:00,40.96,41.2,40.81,41.19,174880.0,36.2029,36.415,36.0703,36.4062,174880.0
2020-01-15 10:00:00,41.19,41.23,40.94,41.0,572718.0,36.4062,36.4415,36.1852,36.2382,572718.0
2020-01-15 11:00:00,40.99,41.05,40.92,40.97,458325.0,36.2294,36.2824,36.1675,36.2117,458325.0
2020-01-15 12:00:00,40.96,41.0,40.86,40.87,125999.0,36.2029,36.2382,36.1145,36.1233,125999.0
2020-01-15 13:00:00,40.87,40.97,40.82,40.9,176133.0,36.1233,36.2117,36.0791,36.1498,176133.0
2020-01-15 14:00:00,40.91,41.06,40.9,41.01,261402.0,36.1587,36.2913,36.1498,36.2471,261402.0
2020-01-15 15:00:00,41.02,41.02,40.91,40.94,719227.0,36.2559,36.2559,36.1587,36.1852,719227.0
2020-01-16 09:30:00,40.99,41.09,40.84,40.88,405167.0,36.2294,36.3178,36.0968,36.1322,405167.0
2020-01-16 10:00:00,40.88,40.96,40.76,40.93,638220.0,36.1322,36.2029,36.0261,36.1764,638220.0
2020-01-16 11:00:00,40.93,41.01,40.82,40.97,601953.0,36.1764,36.2471,36.0791,36.2117,601953.0
2020-01-16 12:00:00,40.96,41.06,40.96,41.05,311358.0,36.2029,36.2913,36.2029,36.2824,311358.0
2020-01-16 13:00:00,41.05,41.16,41.04,41.11,369571.0,36.2824,36.3796,36.2736,36.3355,369571.0
2020-01-16 14:00:00,41.11,41.16,41.06,41.07,468829.0,36.3355,36.3796,36.2913,36.3001,468829.0
2020-01-16 15:00:00,41.07,41.13,40.93,41.05,1634809.0,36.3001,36.3531,36.1764,36.2824,1634809.0
2020-01-17 09:30:00,40.91,41.22,40.85,41.16,1238268.0,36.1587,36.4327,36.1056,36.3796,1238268.0
2020-01-17 10:00:00,41.16,41.36,41.08,41.1,715736.0,36.3796,36.5564,36.3089,36.3266,715736.0
2020-01-17 11:00:00,41.1,41.14,40.98,41.07,307715.0,36.3266,36.362,36.2206,36.3001,307715.0
2020-01-17 12:00:00,41.08,41.1,40.97,41.05,196497.0,36.3089,36.3266,36.2117,36.2824,196497.0
2020-01-17 13:00:00,41.05,41.05,40.97,41.01,218326.0,36.2824,36.2824,36.2117,36.2471,218326.0
2020-01-17 14:00:00,41.01,41.07,40.99,41.05,615860.0,36.2471,36.3001,36.2294,36.2824,615860.0
2020-01-17 15:00:00,41.05,41.08,40.94,40.98,900508.0,36.2824,36.3089,36.1852,36.2206,900508.0
2020-01-21 09:30:00,40.86,41.04,40.82,40.94,303141.0,36.1145,36.2736,36.0791,36.1852,303141.0
2020-01-21 10:00:00,40.94,41.14,40.94,41.09,445409.0,36.1852,36.362,36.1852,36.3178,445409.0
2020-01-21 11:00:00,41.09,41.2,41.02,41.14,507623.0,36.3178,36.415,36.2559,36.362,507623.0
2020-01-21 12:00:00,41.14,41.25,41.11,41.21,926272.0,36.362,36.4592,36.3355,36.4238,926272.0
2020-01-21 13:00:00,41.21,41.25,40.96,41.01,349040.0,36.4238,36.4592,36.2029,36.2471,349040.0
2020-01-21 14:00:00,41.01,41.07,40.93,41.04,404098.0,36.2471,36.3001,36.1764,36.2736,404098.0
2020-01-21 15:00:00,41.04,41.11,41.02,41.03,724868.0,36.2736,36.3355,36.2559,36.2647,724868.0
2020-01-22 09:30:00,41.2,41.23,41.01,41.18,449113.0,36.415,36.4415,36.2471,36.3973,449113.0
2020-01-22 10:00:00,41.18,41.35,41.15,41.21,1123247.0,36.3973,36.5476,36.3708,36.4238,1123247.0
2020-01-22 11:00:00,41.2,41.28,41.15,41.22,370927.0,36.415,36.4857,36.3708,36.4327,370927.0
2020-01-22 12:00:00,41.23,41.31,41.18,41.3,501838.0,36.4415,36.5122,36.3973,36.5034,501838.0
2020-01-22 13:00:00,41.3,41.41,41.29,41.39,528812.0,36.5034,36.6006,36.4945,36.5829,528812.0
2020-01-22 14:00:00,41.39,41.46,41.36,41.41,491176.0,36.5829,36.6448,36.5564,36.6006,491176.0
2020-01-22 15:00:00,41.41,41.42,41.35,41.36,1032523.0,36.6006,36.6094,36.5476,36.5564,1032523.0
2020-01-23 09:30:00,41.19,41.42,41.19,41.41,384839.0,36.4062,36.6094,36.4062,36.6006,384839.0
2020-01-23 10:00:00,41.41,41.61,41.37,41.54,427343.0,36.6006,36.7774,36.5653,36.7155,427343.0
2020-01-23 11:00:00,41.54,41.58,41.42,41.48,346987.0,36.7155,36.7509,36.6094,36.6625,346987.0
2020-01-23 12:00:00,41.48,41.53,41.44,41.45,222900.0,36.6625,36.7067,36.6271,36.636,222900.0
2020-01-23 13:00:00,41.45,41.56,41.45,41.51,374914.0,36.636,36.7332,36.636,36.689,374914.0
2020-01-23 14:00:00,41.51,41.69,41.51,41.69,308722.0,36.689,36.8481,36.689,36.8481,308722.0
2020-01-23 15:00:00,41.69,41.77,41.63,41.76,889019.0,36.8481,36.9188,36.7951,36.91,889019.0
2020-01-24 09:30:00,41.64,41.7,41.33,41.47,317199.0,36.8039,36.8569,36.5299,36.6536,317199.0
2020-01-24 10:00:00,41.46,41.63,41.43,41.45,730023.0,36.6448,36.7951,36.6183,36.636,730023.0
2020-01-24 11:00:00,41.45,41.51,41.35,41.41,331612.0,36.636,36.689,36.5476,36.6006,331612.0
2020-01-24 12:00:00,41.41,41.42,41.21,41.34,312495.0,36.6006,36.6094,36.4238,36.5387,312495.0
2020-01-24 13:00:00,41.34,41.34,41.24,41.3,325441.0,36.5387,36.5387,36.4504,36.5034,325441.0
2020-01-24 14:00:00,41.3,41.37,41.1,41.36,396987.0,36.5034,36.5653,36.3266,36.5564,396987.0
2020-01-24 15:00:00,41.36,41.46,41.13,41.35,1240706.0,36.5564,36.6448,36.3531,36.5476,1240706.0
2020-01-27 09:30:00,40.85,41.09,40.83,41.03,257047.0,36.1056,36.3178,36.088,36.2647,257047.0
2020-01-27 10:00:00,41.02,41.02,40.51,40.58,360438.0,36.2559,36.2559,35.8051,35.867,360438.0
2020-01-27 11:00:00,40.58,40.78,40.48,40.68,225759.0,35.867,36.0438,35.7786,35.9554,225759.0
2020-01-27 12:00:00,40.66,40.76,40.62,40.65,260773.0,35.9377,36.0261,35.9024,35.9289,260773.0
2020-01-27 13:00:00,40.65,40.71,40.55,40.56,254122.0,35.9289,35.9819,35.8405,35.8493,254122.0
2020-01-27 14:00:00,40.56,40.7,40.5,40.51,421337.0,35.8493,35.9731,35.7963,35.8051,421337.0
2020-01-27 15:00:00,40.52,40.52,40.27,40.27,785501.0,35.814,35.814,35.593,35.593,785501.0
2020-01-28 09:30:00,40.35,40.47,40.08,40.25,255767.0,35.6637,35.7698,35.4251,35.5753,255767.0
2020-01-28 10:00:00,40.26,40.62,40.25,40.59,1525634.0,35.5842,35.9024,35.5753,35.8758,1525634.0
2020-01-28 11:00:00,40.59,40.74,40.51,40.64,309948.0,35.8758,36.0084,35.8051,35.92,309948.0
2020-01-28 12:00:00,40.64,40.78,40.61,40.76,772777.0,35.92,36.0438,35.8935,36.0261,772777.0
2020-01-28 13:00:00,40.77,40.8,40.7,40.76,185182.0,36.0349,36.0615,35.9731,36.0261,185182.0
2020-01-28 14:00:00,40.76,40.93,40.74,40.91,947034.0,36.0261,36.1764,36.0084,36.1587,947034.0
2020-01-28 15:00:00,40.91,41.03,40.79,40.81,1142734.0,36.1587,36.2647,36.0526,36.0703,1142734.0
2020-01-29 09:30:00,41.05,41.24,40.92,40.94,330750.0,36.2824,36.4504,36.1675,36.1852,330750.0
2020-01-29 10:00:00,40.94,40.96,40.66,40.84,533442.0,36.1852,36.2029,35.9377,36.0968,533442.0
2020-01-29 11:00:00,40.84,40.94,40.71,40.82,332773.0,36.0968,36.1852,35.9819,36.0791,332773.0
2020-01-29 12:00:00,40.82,40.85,40.71,40.73,172546.0,36.0791,36.1056,35.9819,35.9996,172546.0
2020-01-29 13:00:00,40.73,40.79,40.68,40.71,199207.0,35.9996,36.0526,35.9554,35.9819,199207.0
2020-01-29 14:00:00,40.73,40.8,40.68,40.72,292367.0,35.9996,36.0615,35.9554,35.9907,292367.0
2020-01-29 15:00:00,40.72,40.73,40.47,40.49,979889.0,35.9907,35.9996,35.7698,35.7875,979889.0
2020-01-30 09:30:00,40.29,40.68,40.26,40.63,406467.0,35.6107,35.9554,35.5842,35.9112,406467.0
2020-01-30 10:00:00,40.63,40.79,40.26,40.3,1254880.0,35.9112,36.0526,35.5842,35.6195,1254880.0
2020-01-30 11:00:00,40.3,40.65,40.28,40.52,798816.0,35.6195,35.9289,35.6018,35.814,798816.0
2020-01-30 12:00:00,40.52,40.54,40.28,40.41,454142.0,35.814,35.8317,35.6018,35.7168,454142.0
2020-01-30 13:00:00,40.41,40.45,40.2,40.24,786261.0,35.7168,35.7521,35.5311,35.5665,786261.0
2020-01-30 14:00:00,40.25,40.5,40.23,40.47,899196.0,35.5753,35.7963,35.5577,35.7698,899196.0
2020-01-30 15:00:00,40.47,40.6,40.43,40.51,2739805.0,35.7698,35.8847,35.7344,35.8051,2739805.0
2020-01-31 09:30:00,41.25,42.34,40.28,40.49,1007569.0,36.4592,37.4226,35.6018,35.7875,1007569.0
2020-01-31 10:00:00,40.52,40.91,40.1,40.18,1303500.0,35.814,36.1587,35.4428,35.5135,1303500.0
2020-01-31 11:00:00,40.17,40.2,39.7,39.76,535320.0,35.5046,35.5311,35.0892,35.1422,535320.0
2020-01-31 12:00:00,39.76,39.93,39.3,39.6,518536.0,35.1422,35.2925,34.7357,35.0008,518536.0
2020-01-31 13:00:00,39.61,39.78,39.43,39.76,306689.0,35.0097,35.1599,34.8506,35.1422,306689.0
2020-01-31 14:00:00,39.76,39.83,39.39,39.52,453654.0,35.1422,35.2041,34.8152,34.9301,453654.0
2020-01-31 15:00:00,39.52,39.56,39.23,39.43,1584782.0,34.9301,34.9655,34.6738,34.8506,1584782.0
2020-02-03 09:30:00,39.58,39.84,39.43,39.63,383791.0,34.9831,35.213,34.8506,35.0273,383791.0
2020-02-03 10:00:00,39.65,40.0,39.65,39.9,674679.0,35.045,35.3544,35.045,35.266,674679.0
2020-02-03 11:00:00,39.91,39.98,39.69,39.79,314070.0,35.2748,35.3367,35.0804,35.1688,314070.0
2020-02-03 12:00:00,39.8,39.83,39.6,39.62,257939.0,35.1776,35.2041,35.0008,35.0185,257939.0
2020-02-03 13:00:00,39.62,39.65,39.45,39.54,416067.0,35.0185,35.045,34.8682,34.9478,416067.0
2020-02-03 14:00:00,39.54,39.56,39.44,39.52,406655.0,34.9478,34.9655,34.8594,34.9301,406655.0
2020-02-03 15:00:00,39.51,39.55,39.27,39.28,872234.0,34.9213,34.9566,34.7092,34.718,872234.0
2020-02-04 09:30:00,39.69,40.05,39.69,39.8,491071.0,35.0804,35.3986,35.0804,35.1776,491071.0
2020-02-04 10:00:00,39.81,39.84,39.34,39.37,627799.0,35.1864,35.213,34.771,34.7975,627799.0
2020-02-04 11:00:00,39.37,39.44,39.21,39.33,342478.0,34.7975,34.8594,34.6561,34.7622,342478.0
2020-02-04 12:00:00,39.33,39.34,39.21,39.26,281097.0,34.7622,34.771,34.6561,34.7003,281097.0
2020-02-04 13:00:00,39.26,39.33,39.23,39.3,473269.0,34.7003,34.7622,34.6738,34.7357,473269.0
2020-02-04 14:00:00,39.3,39.43,39.27,39.31,518995.0,34.7357,34.8506,34.7092,34.7445,518995.0
2020-02-04 15:00:00,39.31,39.42,39.21,39.23,1411351.0,34.7445,34.8417,34.6561,34.6738,1411351.0
2020-02-05 09:30:00,39.61,39.79,39.39,39.48,318258.0,35.0097,35.1688,34.8152,34.8948,318258.0
2020-02-05 10:00:00,39.47,39.61,39.3,39.55,786959.0,34.8859,35.0097,34.7357,34.9566,786959.0
2020-02-05 11:00:00,39.56,39.84,39.54,39.84,548912.0,34.9655,35.213,34.9478,35.213,548912.0
2020-02-05 12:00:00,39.83,40.02,39.77,39.97,628863.0,35.2041,35.372,35.1511,35.3279,628863.0
2020-02-05 13:00:00,39.96,39.99,39.77,39.77,386596.0,35.319,35.3455,35.1511,35.1511,386596.0
2020-02-05 14:00:00,39.77,39.82,39.69,39.76,475720.0,35.1511,35.1953,35.0804,35.1422,475720.0
2020-02-05 15:00:00,39.77,39.96,39.76,39.81,1618423.0,35.1511,35.319,35.1422,35.1864,1618423.0
2020-02-06 09:30:00,39.92,40.01,39.76,39.91,291380.0,35.2837,35.3632,35.1422,35.2748,291380.0
2020-02-06 10:00:00,39.91,39.91,39.7,39.83,345360.0,35.2748,35.2748,35.0892,35.2041,345360.0
2020-02-06 11:00:00,39.83,39.98,39.77,39.94,352504.0,35.2041,35.3367,35.1511,35.3013,352504.0
2020-02-06 12:00:00,39.94,40.1,39.92,40.0,244696.0,35.3013,35.4428,35.2837,35.3544,244696.0
2020-02-06 13:00:00,40.01,40.05,39.87,40.0,239697.0,35.3632,35.3986,35.2395,35.3544,239697.0
2020-02-06 14:00:00,40.0,40.05,39.96,39.97,446379.0,35.3544,35.3986,35.319,35.3279,446379.0
2020-02-06 15:00:00,39.97,40.05,39.91,39.93,834411.0,35.3279,35.3986,35.2748,35.2925,834411.0
2020-02-07 09:30:00,39.76,39.98,39.66,39.66,211451.0,35.1422,35.3367,35.0539,35.0539,211451.0
2020-02-07 10:00:00,39.67,39.94,39.58,39.88,513989.0,35.0627,35.3013,34.9831,35.2483,513989.0
2020-02-07 11:00:00,39.88,40.03,39.8,39.91,265884.0,35.2483,35.3809,35.1776,35.2748,265884.0
2020-02-07 12:00:00,39.91,39.97,39.83,39.86,153172.0,35.2748,35.3279,35.2041,35.2306,153172.0
2020-02-07 13:00:00,39.86,39.91,39.82,39.84,246326.0,35.2306,35.2748,35.1953,35.213,246326.0
2020-02-07 14:00:00,39.84,39.95,39.81,39.91,365768.0,35.213,35.3102,35.1864,35.2748,365768.0
2020-02-07 15:00:00,39.91,39.95,39.75,39.81,519911.0,35.2748,35.3102,35.1334,35.1864,519911.0
2020-02-10 09:30:00,39.71,39.78,39.59,39.72,167127.0,35.0981,35.1599,34.992,35.1069,167127.0
2020-02-10 10:00:00,39.72,40.31,39.71,40.16,638539.0,35.1069,35.6284,35.0981,35.4958,638539.0
2020-02-10 11:00:00,40.16,40.21,40.06,40.2,336640.0,35.4958,35.54,35.4074,35.5311,336640.0
2020-02-10 12:00:00,40.19,40.33,40.14,40.29,466367.0,35.5223,35.646,35.4781,35.6107,466367.0
2020-02-10 13:00:00,40.29,40.51,40.26,40.44,660663.0,35.6107,35.8051,35.5842,35.7433,660663.0
2020-02-10 14:00:00,40.44,40.54,40.39,40.47,489323.0,35.7433,35.8317,35.6991,35.7698,489323.0
2020-02-10 15:00:00,40.47,40.64,40.44,40.55,1139588.0,35.7698,35.92,35.7433,35.8405,1139588.0
2020-02-11 09:30:00,40.66,40.9,40.66,40.85,233806.0,35.9377,36.1498,35.9377,36.1056,233806.0
2020-02-11 10:00:00,40.85,40.97,40.68,40.71,285345.0,36.1056,36.2117,35.9554,35.9819,285345.0
2020-02-11 11:00:00,40.71,40.77,40.63,40.7,274310.0,35.9819,36.0349,35.9112,35.9731,274310.0
2020-02-11 12:00:00,40.7,40.76,40.6,40.63,344159.0,35.9731,36.0261,35.8847,35.9112,344159.0
2020-02-11 13:00:00,40.64,40.74,40.62,40.74,270129.0,35.92,36.0084,35.9024,36.0084,270129.0
2020-02-11 14:00:00,40.74,40.84,40.67,40.79,306225.0,36.0084,36.0968,35.9466,36.0526,306225.0
2020-02-11 15:00:00,40.79,40.86,40.72,40.76,625937.0,36.0526,36.1145,35.9907,36.0261,625937.0
2020-02-12 09:30:00,40.93,41.26,40.93,41.15,504903.0,36.1764,36.468,36.1764,36.3708,504903.0
2020-02-12 10:00:00,41.16,41.25,40.95,41.19,543871.0,36.3796,36.4592,36.194,36.4062,543871.0
2020-02-12 11:00:00,41.19,41.31,41.14,41.18,466776.0,36.4062,36.5122,36.362,36.3973,466776.0
2020-02-12 12:00:00,41.19,41.27,41.17,41.27,444994.0,36.4062,36.4769,36.3885,36.4769,444994.0
2020-02-12 13:00:00,41.26,41.46,41.22,41.46,459917.0,36.468,36.6448,36.4327,36.6448,459917.0
2020-02-12 14:00:00,41.46,41.8,41.45,41.77,819345.0,36.6448,36.9453,36.636,36.9188,819345.0
2020-02-12 15:00:00,41.76,41.86,41.69,41.79,1363307.0,36.91,36.9983,36.8481,36.9365,1363307.0
2020-02-13 09:30:00,41.55,41.56,40.83,40.84,405576.0,36.7244,36.7332,36.088,36.0968,405576.0
2020-02-13 10:00:00,40.85,41.34,40.78,41.23,490822.0,36.1056,36.5387,36.0438,36.4415,490822.0
2020-02-13 11:00:00,41.23,41.28,41.13,41.18,308139.0,36.4415,36.4857,36.3531,36.3973,308139.0
2020-02-13 12:00:00,41.18,41.3,41.17,41.24,297191.0,36.3973,36.5034,36.3885,36.4504,297191.0
2020-02-13 13:00:00,41.24,41.41,41.2,41.37,373141.0,36.4504,36.6006,36.415,36.5653,373141.0
2020-02-13 14:00:00,41.37,41.4,41.28,41.37,307972.0,36.5653,36.5918,36.4857,36.5653,307972.0
2020-02-13 15:00:00,41.36,41.38,41.1,41.14,731348.0,36.5564,36.5741,36.3266,36.362,731348.0
2020-02-14 09:30:00,41.12,41.31,41.01,41.24,249250.0,36.3443,36.5122,36.2471,36.4504,249250.0
2020-02-14 10:00:00,41.24,41.6,41.23,41.56,465806.0,36.4504,36.7685,36.4415,36.7332,465806.0
2020-02-14 11:00:00,41.56,41.73,41.48,41.48,472948.0,36.7332,36.8834,36.6625,36.6625,472948.0
2020-02-14 12:00:00,41.48,41.66,41.48,41.63,318760.0,36.6625,36.8216,36.6625,36.7951,318760.0
2020-02-14 13:00:00,41.63,41.72,41.53,41.71,370816.0,36.7951,36.8746,36.7067,36.8658,370816.0
2020-02-14 14:00:00,41.71,41.83,41.67,41.75,455856.0,36.8658,36.9718,36.8304,36.9011,455856.0
2020-02-14 15:00:00,41.75,41.96,41.71,41.96,1190453.0,36.9011,37.0867,36.8658,37.0867,1190453.0
2020-02-18 09:30:00,41.98,42.36,41.95,42.23,465768.0,37.1044,37.4403,37.0779,37.3254,465768.0
2020-02-18 10:00:00,42.22,42.32,41.76,41.77,513656.0,37.3165,37.4049,36.91,36.9188,513656.0
2020-02-18 11:00:00,41.78,41.78,41.51,41.55,398219.0,36.9276,36.9276,36.689,36.7244,398219.0
2020-02-18 12:00:00,41.55,41.77,41.55,41.74,226489.0,36.7244,36.9188,36.7244,36.8923,226489.0
2020-02-18 13:00:00,41.75,41.85,41.73,41.84,283324.0,36.9011,36.9895,36.8834,36.9807,283324.0
2020-02-18 14:00:00,41.84,42.11,41.79,42.0,529016.0,36.9807,37.2193,36.9365,37.1221,529016.0
2020-02-18 15:00:00,42.0,42.07,41.95,42.01,833125.0,37.1221,37.184,37.0779,37.1309,833125.0
2020-02-19 09:30:00,42.09,42.44,42.01,42.34,334309.0,37.2016,37.511,37.1309,37.4226,334309.0
2020-02-19 10:00:00,42.34,42.34,42.15,42.15,568461.0,37.4226,37.4226,37.2547,37.2547,568461.0
2020-02-19 11:00:00,42.16,42.17,41.9,41.91,515593.0,37.2635,37.2723,37.0337,37.0425,515593.0
2020-02-19 12:00:00,41.91,41.95,41.86,41.89,266784.0,37.0425,37.0779,36.9983,37.0249,266784.0
2020-02-19 13:00:00,41.89,42.01,41.88,41.95,406905.0,37.0249,37.1309,37.016,37.0779,406905.0
2020-02-19 14:00:00,41.95,41.98,41.85,41.94,350154.0,37.0779,37.1044,36.9895,37.0691,350154.0
2020-02-19 15:00:00,41.95,42.1,41.92,41.97,773098.0,37.0779,37.2105,37.0514,37.0956,773098.0
2020-02-20 09:30:00,41.82,42.26,41.75,42.13,305236.0,36.963,37.3519,36.9011,37.237,305236.0
2020-02-20 10:00:00,42.14,42.33,42.09,42.23,393914.0,37.2458,37.4138,37.2016,37.3254,393914.0
2020-02-20 11:00:00,42.23,42.23,41.68,42.07,867456.0,37.3254,37.3254,36.8393,37.184,867456.0
2020-02-20 12:00:00,42.07,42.14,41.96,42.12,385580.0,37.184,37.2458,37.0867,37.2282,385580.0
2020-02-20 13:00:00,42.11,42.25,42.06,42.16,372906.0,37.2193,37.3431,37.1751,37.2635,372906.0
2020-02-20 14:00:00,42.15,42.41,42.15,42.35,474225.0,37.2547,37.4845,37.2547,37.4314,474225.0
2020-02-20 15:00:00,42.35,42.38,42.2,42.25,864263.0,37.4314,37.458,37.2989,37.3431,864263.0
2020-02-21 09:30:00,42.06,42.3,41.89,42.2,424563.0,37.1751,37.3872,37.0249,37.2989,424563.0
2020-02-21 10:00:00,42.2,42.37,42.07,42.34,425516.0,37.2989,37.4491,37.184,37.4226,425516.0
2020-02-21 11:00:00,42.34,42.46,42.26,42.38,498005.0,37.4226,37.5287,37.3519,37.458,498005.0
2020-02-21 12:00:00,42.39,42.65,42.37,42.51,2094341.0,37.4668,37.6966,37.4491,37.5729,2094341.0
2020-02-21 13:00:00,42.52,42.54,42.39,42.41,436827.0,37.5817,37.5994,37.4668,37.4845,436827.0
2020-02-21 14:00:00,42.41,42.51,42.34,42.36,430930.0,37.4845,37.5729,37.4226,37.4403,430930.0
2020-02-21 15:00:00,42.36,42.51,42.27,42.45,2397358.0,37.4403,37.5729,37.3607,37.5198,2397358.0
2020-02-24 09:30:00,41.67,41.8,41.51,41.61,454951.0,36.8304,36.9453,36.689,36.7774,454951.0
2020-02-24 10:00:00,41.61,41.69,41.42,41.65,759241.0,36.7774,36.8481,36.6094,36.8127,759241.0
2020-02-24 11:00:00,41.65,41.68,41.36,41.46,588889.0,36.8127,36.8393,36.5564,36.6448,588889.0
2020-02-24 12:00:00,41.45,41.45,41.17,41.2,559843.0,36.636,36.636,36.3885,36.415,559843.0
2020-02-24 13:00:00,41.19,41.58,41.03,41.56,765332.0,36.4062,36.7509,36.2647,36.7332,765332.0
2020-02-24 14:00:00,41.57,41.79,41.48,41.78,596413.0,36.742,36.9365,36.6625,36.9276,596413.0
2020-02-24 15:00:00,41.78,41.84,41.58,41.63,1352467.0,36.9276,36.9807,36.7509,36.7951,1352467.0
2020-02-25 09:30:00,41.63,41.69,41.3,41.38,230644.0,36.7951,36.8481,36.5034,36.5741,230644.0
2020-02-25 10:00:00,41.38,41.47,40.63,40.79,680144.0,36.5741,36.6536,35.9112,36.0526,680144.0
2020-02-25 11:00:00,40.8,40.85,40.43,40.46,653270.0,36.0615,36.1056,35.7344,35.7609,653270.0
2020-02-25 12:00:00,40.46,40.5,40.07,40.08,626400.0,35.7609,35.7963,35.4162,35.4251,626400.0
2020-02-25 13:00:00,40.07,40.28,39.99,39.99,1175425.0,35.4162,35.6018,35.3455,35.3455,1175425.0
2020-02-25 14:00:00,40.0,40.03,39.58,39.77,656535.0,35.3544,35.3809,34.9831,35.1511,656535.0
2020-02-25 15:00:00,39.79,39.92,39.43,39.45,1686684.0,35.1688,35.2837,34.8506,34.8682,1686684.0
2020-02-26 09:30:00,39.85,40.05,39.62,39.68,370426.0,35.2218,35.3986,35.0185,35.0715,370426.0
2020-02-26 10:00:00,39.68,40.21,39.53,40.15,845018.0,35.0715,35.54,34.939,35.4869,845018.0
2020-02-26 11:00:00,40.15,40.4,39.98,40.0,495634.0,35.4869,35.7079,35.3367,35.3544,495634.0
2020-02-26 12:00:00,40.01,40.02,39.7,39.8,399731.0,35.3632,35.372,35.0892,35.1776,399731.0
2020-02-26 13:00:00,39.8,39.86,39.36,39.41,533260.0,35.1776,35.2306,34.7887,34.8329,533260.0
2020-02-26 14:00:00,39.39,39.62,39.35,39.41,601754.0,34.8152,35.0185,34.7799,34.8329,601754.0
2020-02-26 15:00:00,39.41,39.64,39.3,39.31,1011711.0,34.8329,35.0362,34.7357,34.7445,1011711.0
2020-02-27 09:30:00,38.72,38.98,38.45,38.79,675284.0,34.223,34.4528,33.9844,34.2849,675284.0
2020-02-27 10:00:00,38.78,38.94,38.22,38.93,869548.0,34.2761,34.4175,33.7811,34.4086,869548.0
2020-02-27 11:00:00,38.92,39.11,38.68,38.98,694984.0,34.3998,34.5677,34.1877,34.4528,694984.0
2020-02-27 12:00:00,38.98,39.32,38.88,39.11,751047.0,34.4528,34.7533,34.3644,34.5677,751047.0
2020-02-27 13:00:00,39.1,39.42,38.71,38.8,827693.0,34.5589,34.8417,34.2142,34.2937,827693.0
2020-02-27 14:00:00,38.79,38.9,38.49,38.74,798099.0,34.2849,34.3821,34.0197,34.2407,798099.0
2020-02-27 15:00:00,38.74,38.95,37.9,37.9,1679362.0,34.2407,34.4263,33.4983,33.4983,1679362.0
2020-02-28 09:30:00,36.91,37.34,36.45,36.51,1007698.0,32.6232,33.0033,32.2167,32.2697,1007698.0
2020-02-28 10:00:00,36.49,36.64,35.92,36.46,1120160.0,32.252,32.3846,31.7482,32.2255,1120160.0
2020-02-28 11:00:00,36.46,37.12,36.17,36.65,1223585.0,32.2255,32.8089,31.9692,32.3934,1223585.0
2020-02-28 12:00:00,36.66,37.1,36.39,37.05,1090535.0,32.4023,32.7912,32.1636,32.747,1090535.0
2020-02-28 13:00:00,37.07,37.09,36.24,36.49,1023841.0,32.7647,32.7823,32.0311,32.252,1023841.0
2020-02-28 14:00:00,36.48,36.82,36.15,36.41,1546674.0,32.2432,32.5437,31.9515,32.1813,1546674.0
2020-02-28 15:00:00,36.41,36.57,35.57,36.57,3130349.0,32.1813,32.3227,31.4389,32.3227,3130349.0
2020-03-02 09:30:00,36.81,36.9,36.23,36.37,632052.0,32.5349,32.6144,32.0222,32.146,632052.0
2020-03-02 10:00:00,36.37,36.82,36.09,36.6,1229138.0,32.146,32.5437,31.8985,32.3492,1229138.0
2020-03-02 11:00:00,36.59,37.18,36.41,37.16,1411360.0,32.3404,32.8619,32.1813,32.8442,1411360.0
2020-03-02 12:00:00,37.15,37.31,36.9,37.3,452089.0,32.8354,32.9768,32.6144,32.9679,452089.0
2020-03-02 13:00:00,37.3,37.34,37.02,37.3,529673.0,32.9679,33.0033,32.7205,32.9679,529673.0
2020-03-02 14:00:00,37.3,37.5,37.05,37.16,841985.0,32.9679,33.1447,32.747,32.8442,841985.0
2020-03-02 15:00:00,37.17,38.12,37.14,38.07,1756020.0,32.853,33.6927,32.8265,33.6485,1756020.0
2020-03-03 09:30:00,37.92,38.26,37.66,38.03,430888.0,33.5159,33.8165,33.2861,33.6132,430888.0
2020-03-03 10:00:00,38.04,39.47,38.03,38.82,982704.0,33.622,34.8859,33.6132,34.3114,982704.0
2020-03-03 11:00:00,38.82,38.89,37.57,38.3,966535.0,34.3114,34.3733,33.2066,33.8518,966535.0
2020-03-03 12:00:00,38.29,38.47,38.18,38.21,582195.0,33.843,34.0021,33.7457,33.7723,582195.0
2020-03-03 13:00:00,38.2,38.2,37.66,37.69,700347.0,33.7634,33.7634,33.2861,33.3127,700347.0
2020-03-03 14:00:00,37.69,37.86,37.31,37.76,1484046.0,33.3127,33.4629,32.9768,33.3745,1484046.0
2020-03-03 15:00:00,37.77,38.06,37.42,37.45,2066697.0,33.3834,33.6397,33.074,33.1005,2066697.0
2020-03-04 09:30:00,38.17,38.3,37.58,37.76,481597.0,33.7369,33.8518,33.2154,33.3745,481597.0
2020-03-04 10:00:00,37.77,38.17,37.6,37.77,958566.0,33.3834,33.7369,33.2331,33.3834,958566.0
2020-03-04 11:00:00,37.78,38.04,37.72,37.79,649761.0,33.3922,33.622,33.3392,33.401,649761.0
2020-03-04 12:00:00,37.78,38.22,37.78,38.2,499260.0,33.3922,33.7811,33.3922,33.7634,499260.0
2020-03-04 13:00:00,38.2,38.61,38.17,38.56,704074.0,33.7634,34.1258,33.7369,34.0816,704074.0
2020-03-04 14:00:00,38.56,38.79,38.47,38.75,755530.0,34.0816,34.2849,34.0021,34.2495,755530.0
2020-03-04 15:00:00,38.75,39.48,38.73,39.34,1953585.0,34.2495,34.8948,34.2319,34.771,1953585.0
2020-03-05 09:30:00,38.48,38.79,38.18,38.73,602017.0,34.0109,34.2849,33.7457,34.2319,602017.0
2020-03-05 10:00:00,38.72,39.4,38.68,38.94,973602.0,34.223,34.8241,34.1877,34.4175,973602.0
2020-03-05 11:00:00,38.95,39.34,38.81,38.89,599038.0,34.4263,34.771,34.3026,34.3733,599038.0
2020-03-05 12:00:00,38.89,38.91,38.31,38.46,606682.0,34.3733,34.391,33.8606,33.9932,606682.0
2020-03-05 13:00:00,38.45,38.84,38.37,38.81,926026.0,33.9844,34.3291,33.9137,34.3026,926026.0
2020-03-05 14:00:00,38.81,38.87,38.52,38.81,751532.0,34.3026,34.3556,34.0463,34.3026,751532.0
2020-03-05 15:00:00,38.82,39.0,38.61,38.82,2367749.0,34.3114,34.4705,34.1258,34.3114,2367749.0
2020-03-06 09:30:00,37.28,38.05,37.26,37.92,935965.0,32.9503,33.6308,32.9326,33.5159,935965.0
2020-03-06 10:00:00,37.91,38.48,37.77,38.33,1408565.0,33.5071,34.0109,33.3834,33.8783,1408565.0
2020-03-06 11:00:00,38.33,38.38,37.91,38.03,682519.0,33.8783,33.9225,33.5071,33.6132,682519.0
2020-03-06 12:00:00,38.04,38.07,37.58,37.8,589534.0,33.622,33.6485,33.2154,33.4099,589534.0
2020-03-06 13:00:00,37.81,38.01,37.7,37.78,579316.0,33.4187,33.5955,33.3215,33.3922,579316.0
2020-03-06 14:00:00,37.79,37.85,37.4,37.44,976652.0,33.401,33.4541,33.0563,33.0917,976652.0
2020-03-06 15:00:00,37.43,38.35,37.36,38.17,2938080.0,33.0829,33.896,33.021,33.7369,2938080.0
2020-03-09 09:30:00,35.58,36.9,35.47,36.31,423390.0,31.4477,32.6144,31.3505,32.0929,423390.0
2020-03-09 10:00:00,36.28,36.81,35.78,35.82,2045508.0,32.0664,32.5349,31.6245,31.6598,2045508.0
2020-03-09 11:00:00,35.82,36.38,35.65,36.13,1422072.0,31.6598,32.1548,31.5096,31.9338,1422072.0
2020-03-09 12:00:00,36.12,36.34,35.51,35.59,1295333.0,31.925,32.1194,31.3858,31.4566,1295333.0
2020-03-09 13:00:00,35.58,35.95,35.32,35.51,1184554.0,31.4477,31.7747,31.2179,31.3858,1184554.0
2020-03-09 14:00:00,35.52,35.91,35.23,35.81,1856008.0,31.3947,31.7394,31.1384,31.651,1856008.0
2020-03-09 15:00:00,35.82,36.32,35.56,35.71,3070871.0,31.6598,32.1018,31.43,31.5626,3070871.0
2020-03-10 09:30:00,36.83,37.12,36.59,36.88,745026.0,32.5525,32.8089,32.3404,32.5967,745026.0
2020-03-10 10:00:00,36.88,36.88,35.78,35.78,1306056.0,32.5967,32.5967,31.6245,31.6245,1306056.0
2020-03-10 11:00:00,35.79,36.12,35.16,35.49,1213971.0,31.6333,31.925,31.0765,31.3682,1213971.0
2020-03-10 12:00:00,35.5,36.06,35.3,35.74,1070715.0,31.377,31.872,31.2002,31.5891,1070715.0
2020-03-10 13:00:00,35.73,36.11,35.51,35.66,1008038.0,31.5803,31.9162,31.3858,31.5184,1008038.0
2020-03-10 14:00:00,35.68,36.75,35.52,36.59,1179815.0,31.5361,32.4818,31.3947,32.3404,1179815.0
2020-03-10 15:00:00,36.62,37.61,36.56,37.56,2799665.0,32.3669,33.2419,32.3139,33.1978,2799665.0
2020-03-11 09:30:00,36.42,36.73,36.32,36.45,718700.0,32.1902,32.4641,32.1018,32.2167,718700.0
2020-03-11 10:00:00,36.46,36.77,36.1,36.33,805925.0,32.2255,32.4995,31.9073,32.1106,805925.0
2020-03-11 11:00:00,36.34,36.46,35.66,35.91,1072538.0,32.1194,32.2255,31.5184,31.7394,1072538.0
2020-03-11 12:00:00,35.91,36.27,35.74,35.94,1193041.0,31.7394,32.0576,31.5891,31.7659,1193041.0
2020-03-11 13:00:00,35.94,36.01,35.57,35.95,983037.0,31.7659,31.8278,31.4389,31.7747,983037.0
2020-03-11 14:00:00,35.95,36.0,35.38,35.46,903054.0,31.7747,31.8189,31.2709,31.3416,903054.0
2020-03-11 15:00:00,35.46,35.67,34.95,35.21,2809171.0,31.3416,31.5273,30.8909,31.1207,2809171.0
2020-03-12 09:30:00,32.64,32.98,30.98,32.91,418728.0,28.8492,29.1497,27.382,29.0878,418728.0
2020-03-12 10:00:00,32.88,33.23,32.09,32.73,1153177.0,29.0613,29.3706,28.363,28.9287,1153177.0
2020-03-12 11:00:00,32.72,32.72,31.36,31.78,1126480.0,28.9199,28.9199,27.7178,28.089,1126480.0
2020-03-12 12:00:00,31.78,32.82,31.36,32.49,862878.0,28.089,29.0083,27.7178,28.7166,862878.0
2020-03-12 13:00:00,32.5,33.1,31.51,31.87,1125850.0,28.7254,29.2557,27.8504,28.1686,1125850.0
2020-03-12 14:00:00,31.85,32.06,31.23,31.44,807557.0,28.1509,28.3365,27.6029,27.7885,807557.0
2020-03-12 15:00:00,31.45,31.7,30.52,30.52,1955962.0,27.7974,28.0183,26.9754,26.9754,1955962.0
2020-03-13 09:30:00,32.04,32.09,31.03,31.15,703400.0,28.5433,28.5878,27.6435,27.7504,703400.0
2020-03-13 10:00:00,31.15,31.92,30.66,30.8,999783.0,27.7504,28.4364,27.3139,27.4386,999783.0
2020-03-13 11:00:00,30.79,31.35,30.75,31.11,824828.0,27.4297,27.9286,27.394,27.7148,824828.0
2020-03-13 12:00:00,31.11,31.69,30.77,31.23,824487.0,27.7148,28.2315,27.4119,27.8217,824487.0
2020-03-13 13:00:00,31.23,31.92,31.12,31.76,730879.0,27.8217,28.4364,27.7237,28.2938,730879.0
2020-03-13 14:00:00,31.75,31.75,30.99,31.18,937458.0,28.2849,28.2849,27.6079,27.7771,937458.0
2020-03-13 15:00:00,31.17,32.81,31.05,32.81,2217901.0,27.7682,29.2292,27.6613,29.2292,2217901.0
2020-03-16 09:30:00,28.75,30.87,28.58,30.48,326461.0,25.6123,27.501,25.4609,27.1535,326461.0
2020-03-16 10:00:00,30.47,30.96,29.84,30.85,762985.0,27.1446,27.5811,26.5834,27.4831,762985.0
2020-03-16 11:00:00,30.84,32.7,30.78,32.69,962918.0,27.4742,29.1312,27.4208,29.1223,962918.0
2020-03-16 12:00:00,32.69,32.86,31.49,31.55,740157.0,29.1223,29.2738,28.0533,28.1067,740157.0
2020-03-16 13:00:00,31.55,32.23,31.52,31.89,791079.0,28.1067,28.7125,28.08,28.4096,791079.0
2020-03-16 14:00:00,31.88,32.52,31.6,32.27,1203919.0,28.4007,28.9709,28.1513,28.7482,1203919.0
2020-03-16 15:00:00,32.27,32.5,30.59,30.6,2527881.0,28.7482,28.9531,27.2515,27.2604,2527881.0
2020-03-17 09:30:00,31.29,31.9,29.99,30.15,896268.0,27.8751,28.4185,26.717,26.8595,896268.0
2020-03-17 10:00:00,30.14,30.92,29.89,30.26,1212404.0,26.8506,27.5455,26.6279,26.9575,1212404.0
2020-03-17 11:00:00,30.24,30.37,29.85,30.22,717853.0,26.9397,27.0555,26.5923,26.9219,717853.0
2020-03-17 12:00:00,30.21,30.51,29.87,30.13,1023203.0,26.913,27.1802,26.6101,26.8417,1023203.0
2020-03-17 13:00:00,30.13,30.26,29.43,29.68,478916.0,26.8417,26.9575,26.2181,26.4408,478916.0
2020-03-17 14:00:00,29.67,30.34,29.52,29.78,622682.0,26.4319,27.0288,26.2983,26.5299,622682.0
2020-03-17 15:00:00,29.78,29.81,28.72,29.53,2229038.0,26.5299,26.5566,25.5856,26.3072,2229038.0
2020-03-18 09:30:00,27.67,28.13,27.28,27.64,307688.0,24.6502,25.06,24.3028,24.6235,307688.0
2020-03-18 10:00:00,27.61,27.75,26.35,26.35,544813.0,24.5967,24.7215,23.4742,23.4742,544813.0
2020-03-18 11:00:00,26.37,26.4,25.27,26.02,790096.0,23.4921,23.5188,22.5121,23.1803,790096.0
2020-03-18 12:00:00,26.01,26.15,25.63,25.84,579854.0,23.1714,23.2961,22.8328,23.0199,579854.0
2020-03-18 13:00:00,25.58,25.84,24.19,24.22,687212.0,22.7883,23.0199,21.55,21.5767,687212.0
2020-03-18 14:00:00,24.21,25.3,23.96,25.21,1043820.0,21.5678,22.5388,21.3451,22.4587,1043820.0
2020-03-18 15:00:00,25.21,26.57,24.92,26.3,2104507.0,22.4587,23.6702,22.2003,23.4297,2104507.0
2020-03-19 09:30:00,25.94,25.94,24.12,25.0,454369.0,23.109,23.109,21.4876,22.2716,454369.0
2020-03-19 10:00:00,25.0,25.68,24.7,25.43,957403.0,22.2716,22.8774,22.0043,22.6547,957403.0
2020-03-19 11:00:00,25.42,26.09,25.17,25.73,765866.0,22.6457,23.2426,22.423,22.9219,765866.0
2020-03-19 12:00:00,25.71,25.8,25.15,25.52,585574.0,22.9041,22.9843,22.4052,22.7348,585574.0
2020-03-19 13:00:00,25.54,26.26,25.44,26.0,535875.0,22.7526,23.3941,22.6636,23.1624,535875.0
2020-03-19 14:00:00,26.01,26.63,25.81,26.58,850854.0,23.1714,23.7237,22.9932,23.6791,850854.0
2020-03-19 15:00:00,26.56,26.56,26.04,26.08,1479822.0,23.6613,23.6613,23.1981,23.2337,1479822.0
2020-03-20 09:30:00,26.69,26.69,24.58,24.86,813239.0,23.7771,23.7771,21.8974,22.1469,813239.0
2020-03-20 10:00:00,24.91,25.65,24.89,25.41,1652113.0,22.1914,22.8506,22.1736,22.6368,1652113.0
2020-03-20 11:00:00,25.4,25.52,24.71,25.0,1206626.0,22.6279,22.7348,22.0132,22.2716,1206626.0
2020-03-20 12:00:00,25.0,25.52,24.54,25.35,1173726.0,22.2716,22.7348,21.8618,22.5834,1173726.0
2020-03-20 13:00:00,25.35,25.66,25.08,25.65,1155458.0,22.5834,22.8596,22.3429,22.8506,1155458.0
2020-03-20 14:00:00,25.64,25.76,24.56,24.71,961913.0,22.8417,22.9486,21.8796,22.0132,961913.0
2020-03-20 15:00:00,24.72,25.06,24.11,24.92,2980695.0,22.0221,22.325,21.4787,22.2003,2980695.0
2020-03-23 09:30:00,24.51,24.55,23.37,24.12,908941.0,21.8351,21.8707,20.8195,21.4876,908941.0
2020-03-23 10:00:00,24.14,24.44,23.31,23.48,1511519.0,21.5054,21.7727,20.766,20.9175,1511519.0
2020-03-23 11:00:00,23.47,23.65,22.77,23.37,1374747.0,20.9086,21.0689,20.285,20.8195,1374747.0
2020-03-23 12:00:00,23.37,24.28,23.2,24.12,866048.0,20.8195,21.6302,20.668,21.4876,866048.0
2020-03-23 13:00:00,24.12,24.51,23.69,23.91,840670.0,21.4876,21.8351,21.1046,21.3005,840670.0
2020-03-23 14:00:00,23.96,23.96,23.31,23.44,769963.0,21.3451,21.3451,20.766,20.8818,769963.0
2020-03-23 15:00:00,23.44,23.84,22.96,23.49,2040111.0,20.8818,21.2382,20.4542,20.9264,2040111.0
2020-03-24 09:30:00,24.64,25.26,24.3,25.08,527343.0,21.9509,22.5032,21.648,22.3429,527343.0
2020-03-24 10:00:00,25.09,25.14,24.7,24.78,1432879.0,22.3518,22.3963,22.0043,22.0756,1432879.0
2020-03-24 11:00:00,24.78,24.84,24.4,24.75,1070259.0,22.0756,22.129,21.7371,22.0489,1070259.0
2020-03-24 12:00:00,24.74,25.0,24.63,24.74,2780524.0,22.04,22.2716,21.942,22.04,2780524.0
2020-03-24 13:00:00,24.75,24.98,24.55,24.8,967015.0,22.0489,22.2538,21.8707,22.0934,967015.0
2020-03-24 14:00:00,24.8,24.97,24.46,24.97,1132853.0,22.0934,22.2449,21.7905,22.2449,1132853.0
2020-03-24 15:00:00,24.96,25.64,24.75,25.34,2376726.0,22.2359,22.8417,22.0489,22.5745,2376726.0
2020-03-25 09:30:00,25.56,26.29,24.94,25.13,844005.0,22.7705,23.4208,22.2181,22.3874,844005.0
2020-03-25 10:00:00,25.09,26.0,24.78,25.95,944329.0,22.3518,23.1624,22.0756,23.1179,944329.0
2020-03-25 11:00:00,25.96,26.3,25.74,26.16,1277644.0,23.1268,23.4297,22.9308,23.305,1277644.0
2020-03-25 12:00:00,26.17,27.24,26.17,26.73,1318502.0,23.3139,24.2671,23.3139,23.8128,1318502.0
2020-03-25 13:00:00,26.73,27.37,26.64,26.78,1446196.0,23.8128,24.3829,23.7326,23.8573,1446196.0
2020-03-25 14:00:00,26.8,27.02,25.91,26.92,1902682.0,23.8751,24.0711,23.0823,23.982,1902682.0
2020-03-25 15:00:00,26.93,26.97,25.71,26.14,2963522.0,23.9909,24.0266,22.9041,23.2872,2963522.0
2020-03-26 09:30:00,26.41,26.62,25.81,26.3,722656.0,23.5277,23.7148,22.9932,23.4297,722656.0
2020-03-26 10:00:00,26.3,27.0,25.93,26.45,946758.0,23.4297,24.0533,23.1001,23.5633,946758.0
2020-03-26 11:00:00,26.47,27.0,26.2,26.99,749745.0,23.5812,24.0533,23.3406,24.0444,749745.0
2020-03-26 12:00:00,27.0,27.15,26.83,27.11,834397.0,24.0533,24.1869,23.9019,24.1513,834397.0
2020-03-26 13:00:00,27.1,27.24,26.7,26.96,505205.0,24.1424,24.2671,23.7861,24.0177,505205.0
2020-03-26 14:00:00,26.98,27.41,26.66,27.14,852038.0,24.0355,24.4186,23.7504,24.178,852038.0
2020-03-26 15:00:00,27.14,27.55,26.84,26.96,2582335.0,24.178,24.5433,23.9108,24.0177,2582335.0
2020-03-27 09:30:00,26.13,26.13,25.49,25.94,470205.0,23.2783,23.2783,22.7081,23.109,470205.0
2020-03-27 10:00:00,25.95,26.01,25.23,25.82,1117558.0,23.1179,23.1714,22.4765,23.0021,1117558.0
2020-03-27 11:00:00,25.81,26.12,25.59,25.71,874147.0,22.9932,23.2693,22.7972,22.9041,874147.0
2020-03-27 12:00:00,25.7,26.36,25.65,26.14,701228.0,22.8952,23.4832,22.8506,23.2872,701228.0
2020-03-27 13:00:00,26.14,26.42,25.92,26.3,709384.0,23.2872,23.5366,23.0912,23.4297,709384.0
2020-03-27 14:00:00,26.29,26.5,26.1,26.28,712249.0,23.4208,23.6079,23.2515,23.4119,712249.0
2020-03-27 15:00:00,26.27,26.67,25.81,25.91,1632040.0,23.403,23.7593,22.9932,23.0823,1632040.0
2020-03-30 09:30:00,25.94,26.0,24.91,24.93,556092.0,23.109,23.1624,22.1914,22.2092,556092.0
2020-03-30 10:00:00,24.92,25.37,24.66,25.2,1476040.0,22.2003,22.6012,21.9687,22.4498,1476040.0
2020-03-30 11:00:00,25.2,25.75,25.08,25.63,866084.0,22.4498,22.9397,22.3429,22.8328,866084.0
2020-03-30 12:00:00,25.62,25.94,25.55,25.86,647759.0,22.8239,23.109,22.7616,23.0377,647759.0
2020-03-30 13:00:00,25.86,26.39,25.75,26.24,828375.0,23.0377,23.5099,22.9397,23.3763,828375.0
2020-03-30 14:00:00,26.23,26.33,25.97,26.28,751495.0,23.3673,23.4564,23.1357,23.4119,751495.0
2020-03-30 15:00:00,26.28,26.69,26.14,26.49,1921167.0,23.4119,23.7771,23.2872,23.599,1921167.0
2020-03-31 09:30:00,26.2,26.76,25.98,26.66,567029.0,23.3406,23.8395,23.1446,23.7504,567029.0
2020-03-31 10:00:00,26.69,27.04,26.58,26.59,705206.0,23.7771,24.0889,23.6791,23.6881,705206.0
2020-03-31 11:00:00,26.6,26.82,26.48,26.77,543669.0,23.697,23.893,23.5901,23.8484,543669.0
2020-03-31 12:00:00,26.77,26.89,26.51,26.82,767491.0,23.8484,23.9553,23.6168,23.893,767491.0
2020-03-31 13:00:00,26.82,26.91,26.53,26.86,609552.0,23.893,23.9731,23.6346,23.9286,609552.0
2020-03-31 14:00:00,26.87,27.25,26.83,27.16,729425.0,23.9375,24.276,23.9019,24.1958,729425.0
2020-03-31 15:00:00,27.16,27.47,26.69,26.95,2132431.0,24.1958,24.472,23.7771,24.0088,2132431.0
2020-04-01 09:30:00,25.79,26.22,25.59,25.98,618431.0,22.9754,23.3584,22.7972,23.1446,618431.0
2020-04-01 10:00:00,25.96,26.14,25.66,25.72,842485.0,23.1268,23.2872,22.8596,22.913,842485.0
2020-04-01 11:00:00,25.72,25.83,25.3,25.39,731532.0,22.913,23.011,22.5388,22.619,731532.0
2020-04-01 12:00:00,25.39,25.49,25.19,25.27,820704.0,22.619,22.7081,22.4408,22.5121,820704.0
2020-04-01 13:00:00,25.26,25.39,25.07,25.24,659674.0,22.5032,22.619,22.3339,22.4854,659674.0
2020-04-01 14:00:00,25.24,25.39,24.93,24.98,685454.0,22.4854,22.619,22.2092,22.2538,685454.0
2020-04-01 15:00:00,24.98,25.31,24.77,25.15,1591479.0,22.2538,22.5478,22.0667,22.4052,1591479.0
2020-04-02 09:30:00,25.18,25.74,25.14,25.71,654716.0,22.4319,22.9308,22.3963,22.9041,654716.0
2020-04-02 10:00:00,25.72,26.67,25.7,26.43,1426158.0,22.913,23.7593,22.8952,23.5455,1426158.0
2020-04-02 11:00:00,26.44,26.56,25.81,26.13,1007050.0,23.5544,23.6613,22.9932,23.2783,1007050.0
2020-04-02 12:00:00,26.14,26.28,25.95,25.97,596368.0,23.2872,23.4119,23.1179,23.1357,596368.0
2020-04-02 13:00:00,25.96,26.0,25.72,25.75,614180.0,23.1268,23.1624,22.913,22.9397,614180.0
2020-04-02 14:00:00,25.74,25.91,25.57,25.9,582501.0,22.9308,23.0823,22.7794,23.0734,582501.0
2020-04-02 15:00:00,25.91,26.09,25.58,26.05,1654672.0,23.0823,23.2426,22.7883,23.207,1654672.0
2020-04-03 09:30:00,25.98,26.3,25.79,25.97,450669.0,23.1446,23.4297,22.9754,23.1357,450669.0
2020-04-03 10:00:00,25.97,26.01,25.07,25.3,588083.0,23.1357,23.1714,22.3339,22.5388,588083.0
2020-04-03 11:00:00,25.3,25.42,25.0,25.18,547367.0,22.5388,22.6457,22.2716,22.4319,547367.0
2020-04-03 12:00:00,25.17,25.38,25.06,25.37,543408.0,22.423,22.6101,22.325,22.6012,543408.0
2020-04-03 13:00:00,25.37,25.45,25.06,25.26,551960.0,22.6012,22.6725,22.325,22.5032,551960.0
2020-04-03 14:00:00,25.24,25.42,25.11,25.28,781930.0,22.4854,22.6457,22.3696,22.521,781930.0
2020-04-03 15:00:00,25.28,25.61,25.05,25.46,1614647.0,22.521,22.815,22.3161,22.6814,1614647.0
2020-04-06 09:30:00,26.73,27.38,26.63,27.29,654738.0,23.8128,24.3918,23.7237,24.3117,654738.0
2020-04-06 10:00:00,27.31,27.46,27.07,27.24,954740.0,24.3295,24.4631,24.1157,24.2671,954740.0
2020-04-06 11:00:00,27.24,27.34,26.96,27.2,778836.0,24.2671,24.3562,24.0177,24.2315,778836.0
2020-04-06 12:00:00,27.21,27.48,27.14,27.2,965644.0,24.2404,24.4809,24.178,24.2315,965644.0
2020-04-06 13:00:00,27.19,27.39,26.98,27.25,1044066.0,24.2226,24.4007,24.0355,24.276,1044066.0
2020-04-06 14:00:00,27.25,27.28,27.01,27.12,549741.0,24.276,24.3028,24.0622,24.1602,549741.0
2020-04-06 15:00:00,27.11,27.96,27.0,27.38,1670302.0,24.1513,24.9085,24.0533,24.3918,1670302.0
2020-04-07 09:30:00,28.6,29.31,28.41,29.23,642695.0,25.4787,26.1112,25.3094,26.0399,642695.0
2020-04-07 10:00:00,29.24,29.29,28.74,28.9,768545.0,26.0488,26.0934,25.6034,25.7459,768545.0
2020-04-07 11:00:00,28.89,29.45,28.84,29.06,644718.0,25.737,26.2359,25.6925,25.8885,644718.0
2020-04-07 12:00:00,29.07,29.53,29.06,29.43,483217.0,25.8974,26.3072,25.8885,26.2181,483217.0
2020-04-07 13:00:00,29.43,29.5,28.99,28.99,754122.0,26.2181,26.2805,25.8261,25.8261,754122.0
2020-04-07 14:00:00,28.99,29.02,28.23,28.31,421806.0,25.8261,25.8529,25.1491,25.2203,421806.0
2020-04-07 15:00:00,28.32,28.81,28.1,28.25,992643.0,25.2292,25.6658,25.0333,25.1669,992643.0
2020-04-08 09:30:00,28.52,28.67,28.36,28.55,286241.0,25.4074,25.5411,25.2649,25.4341,286241.0
2020-04-08 10:00:00,28.55,28.75,28.3,28.74,471557.0,25.4341,25.6123,25.2114,25.6034,471557.0
2020-04-08 11:00:00,28.74,29.02,28.67,28.8,415716.0,25.6034,25.8529,25.5411,25.6569,415716.0
2020-04-08 12:00:00,28.8,29.01,28.76,28.93,302770.0,25.6569,25.8439,25.6212,25.7727,302770.0
2020-04-08 13:00:00,28.94,29.03,28.71,28.79,200712.0,25.7816,25.8618,25.5767,25.648,200712.0
2020-04-08 14:00:00,28.8,29.3,28.79,29.26,495617.0,25.6569,26.1023,25.648,26.0667,495617.0
2020-04-08 15:00:00,29.26,29.73,29.13,29.3,1213659.0,26.0667,26.4854,25.9508,26.1023,1213659.0
2020-04-09 09:30:00,29.63,30.65,29.61,30.59,524452.0,26.3963,27.305,26.3785,27.2515,524452.0
2020-04-09 10:00:00,30.6,31.34,30.45,31.2,1017540.0,27.2604,27.9197,27.1268,27.7949,1017540.0
2020-04-09 11:00:00,31.2,31.21,30.65,31.0,768244.0,27.7949,27.8038,27.305,27.6168,768244.0
2020-04-09 12:00:00,31.0,31.3,30.88,31.15,642375.0,27.6168,27.884,27.5099,27.7504,642375.0
2020-04-09 13:00:00,31.16,31.25,30.67,30.79,680304.0,27.7593,27.8395,27.3228,27.4297,680304.0
2020-04-09 14:00:00,30.79,30.83,30.26,30.49,709462.0,27.4297,27.4653,26.9575,27.1624,709462.0
2020-04-09 15:00:00,30.49,30.76,30.45,30.59,1862969.0,27.1624,27.403,27.1268,27.2515,1862969.0
2020-04-13 09:30:00,30.29,30.53,29.43,29.48,373933.0,26.9842,27.1981,26.2181,26.2627,373933.0
2020-04-13 10:00:00,29.49,29.77,29.07,29.26,457081.0,26.2716,26.521,25.8974,26.0667,457081.0
2020-04-13 11:00:00,29.27,29.42,29.1,29.29,306243.0,26.0756,26.2092,25.9241,26.0934,306243.0
2020-04-13 12:00:00,29.29,29.49,29.15,29.28,441641.0,26.0934,26.2716,25.9687,26.0845,441641.0
2020-04-13 13:00:00,29.28,29.34,29.08,29.3,385960.0,26.0845,26.1379,25.9063,26.1023,385960.0
2020-04-13 14:00:00,29.3,29.41,28.99,29.21,410369.0,26.1023,26.2003,25.8261,26.0221,410369.0
2020-04-13 15:00:00,29.21,29.45,29.06,29.35,742907.0,26.0221,26.2359,25.8885,26.1468,742907.0
2020-04-14 09:30:00,30.0,30.79,29.79,30.76,449810.0,26.7259,27.4297,26.5388,27.403,449810.0
2020-04-14 10:00:00,30.75,31.03,30.65,30.82,914363.0,27.394,27.6435,27.305,27.4564,914363.0
2020-04-14 11:00:00,30.82,30.95,30.49,30.53,777397.0,27.4564,27.5722,27.1624,27.1981,777397.0
2020-04-14 12:00:00,30.53,30.81,30.42,30.62,1147675.0,27.1981,27.4475,27.1001,27.2782,1147675.0
2020-04-14 13:00:00,30.62,30.85,30.52,30.81,507752.0,27.2782,27.4831,27.1891,27.4475,507752.0
2020-04-14 14:00:00,30.82,31.1,30.76,30.84,429346.0,27.4564,27.7058,27.403,27.4742,429346.0
2020-04-14 15:00:00,30.83,31.0,30.62,30.78,1118872.0,27.4653,27.6168,27.2782,27.4208,1118872.0
2020-04-15 09:30:00,29.79,29.81,29.3,29.46,382865.0,26.5388,26.5566,26.1023,26.2448,382865.0
2020-04-15 10:00:00,29.45,29.62,29.02,29.16,466271.0,26.2359,26.3874,25.8529,25.9776,466271.0
2020-04-15 11:00:00,29.16,29.26,28.94,29.16,321664.0,25.9776,26.0667,25.7816,25.9776,321664.0
2020-04-15 12:00:00,29.16,29.38,29.15,29.27,332171.0,25.9776,26.1736,25.9687,26.0756,332171.0
2020-04-15 13:00:00,29.27,29.48,29.17,29.23,350773.0,26.0756,26.2627,25.9865,26.0399,350773.0
2020-04-15 14:00:00,29.23,29.43,29.16,29.28,427372.0,26.0399,26.2181,25.9776,26.0845,427372.0
2020-04-15 15:00:00,29.29,29.35,29.0,29.11,703489.0,26.0934,26.1468,25.835,25.933,703489.0
2020-04-16 09:30:00,29.03,29.17,28.65,28.65,293252.0,25.8618,25.9865,25.5232,25.5232,293252.0
2020-04-16 10:00:00,28.65,28.78,28.41,28.77,279060.0,25.5232,25.639,25.3094,25.6301,279060.0
2020-04-16 11:00:00,28.77,29.0,28.62,28.69,514305.0,25.6301,25.835,25.4965,25.5589,514305.0
2020-04-16 12:00:00,28.7,28.73,28.1,28.29,867387.0,25.5678,25.5945,25.0333,25.2025,867387.0
2020-04-16 13:00:00,28.29,28.35,28.2,28.3,479718.0,25.2025,25.256,25.1223,25.2114,479718.0
2020-04-16 14:00:00,28.29,28.45,28.23,28.33,339201.0,25.2025,25.3451,25.1491,25.2382,339201.0
2020-04-16 15:00:00,28.33,28.61,28.17,28.49,859368.0,25.2382,25.4876,25.0956,25.3807,859368.0
2020-04-17 09:30:00,29.22,30.08,29.1,30.06,474305.0,26.031,26.7972,25.9241,26.7794,474305.0
2020-04-17 10:00:00,30.06,30.06,29.21,29.35,381208.0,26.7794,26.7794,26.0221,26.1468,381208.0
2020-04-17 11:00:00,29.34,29.45,29.25,29.38,281603.0,26.1379,26.2359,26.0578,26.1736,281603.0
2020-04-17 12:00:00,29.38,29.62,29.27,29.5,436692.0,26.1736,26.3874,26.0756,26.2805,436692.0
2020-04-17 13:00:00,29.5,29.53,29.27,29.35,265014.0,26.2805,26.3072,26.0756,26.1468,265014.0
2020-04-17 14:00:00,29.36,29.36,29.17,29.24,273792.0,26.1557,26.1557,25.9865,26.0488,273792.0
2020-04-17 15:00:00,29.24,29.57,29.23,29.54,820846.0,26.0488,26.3428,26.0399,26.3161,820846.0
2020-04-20 09:30:00,28.79,29.02,28.19,28.88,430195.0,25.648,25.8529,25.1134,25.7281,430195.0
2020-04-20 10:00:00,28.87,29.04,28.68,28.87,499361.0,25.7192,25.8707,25.55,25.7192,499361.0
2020-04-20 11:00:00,28.87,29.07,28.84,28.92,353354.0,25.7192,25.8974,25.6925,25.7638,353354.0
2020-04-20 12:00:00,28.92,28.98,28.75,28.94,277616.0,25.7638,25.8172,25.6123,25.7816,277616.0
2020-04-20 13:00:00,28.94,28.94,28.64,28.68,330732.0,25.7816,25.7816,25.5143,25.55,330732.0
2020-04-20 14:00:00,28.68,28.74,28.41,28.42,549686.0,25.55,25.6034,25.3094,25.3183,549686.0
2020-04-20 15:00:00,28.41,28.55,28.29,28.46,1152807.0,25.3094,25.4341,25.2025,25.354,1152807.0
2020-04-21 09:30:00,27.71,28.14,27.51,28.14,351336.0,24.6858,25.0689,24.5076,25.0689,351336.0
2020-04-21 10:00:00,28.15,28.24,27.86,28.07,459300.0,25.0778,25.158,24.8195,25.0065,459300.0
2020-04-21 11:00:00,28.06,28.09,27.81,27.93,274336.0,24.9976,25.0244,24.7749,24.8818,274336.0
2020-04-21 12:00:00,27.93,27.96,27.72,27.89,200246.0,24.8818,24.9085,24.6947,24.8462,200246.0
2020-04-21 13:00:00,27.88,27.95,27.73,27.79,246702.0,24.8373,24.8996,24.7036,24.7571,246702.0
2020-04-21 14:00:00,27.78,27.89,27.58,27.6,346102.0,24.7482,24.8462,24.57,24.5878,346102.0
2020-04-21 15:00:00,27.61,27.81,27.49,27.61,809630.0,24.5967,24.7749,24.4898,24.5967,809630.0
2020-04-22 09:30:00,28.3,28.47,27.79,27.81,252694.0,25.2114,25.3629,24.7571,24.7749,252694.0
2020-04-22 10:00:00,27.81,27.89,27.48,27.53,557006.0,24.7749,24.8462,24.4809,24.5255,557006.0
2020-04-22 11:00:00,27.54,28.0,27.46,28.0,639364.0,24.5344,24.9442,24.4631,24.9442,639364.0
2020-04-22 12:00:00,28.0,28.07,27.43,27.46,551804.0,24.9442,25.0065,24.4364,24.4631,551804.0
2020-04-22 13:00:00,27.46,27.59,27.4,27.49,405362.0,24.4631,24.5789,24.4097,24.4898,405362.0
2020-04-22 14:00:00,27.49,27.71,27.45,27.59,546768.0,24.4898,24.6858,24.4542,24.5789,546768.0
2020-04-22 15:00:00,27.6,28.15,27.57,27.75,1161686.0,24.5878,25.0778,24.5611,24.7215,1161686.0
2020-04-23 09:30:00,28.1,28.21,27.79,27.92,284705.0,25.0333,25.1313,24.7571,24.8729,284705.0
2020-04-23 10:00:00,27.92,28.29,27.7,28.14,817849.0,24.8729,25.2025,24.6769,25.0689,817849.0
2020-04-23 11:00:00,28.15,28.19,27.73,28.02,638621.0,25.0778,25.1134,24.7036,24.962,638621.0
2020-04-23 12:00:00,28.02,28.16,27.67,27.91,678869.0,24.962,25.0867,24.6502,24.864,678869.0
2020-04-23 13:00:00,27.93,28.11,27.73,27.82,334546.0,24.8818,25.0422,24.7036,24.7838,334546.0
2020-04-23 14:00:00,27.83,28.02,27.73,27.98,231641.0,24.7927,24.962,24.7036,24.9264,231641.0
2020-04-23 15:00:00,27.98,28.13,27.84,27.85,652997.0,24.9264,25.06,24.8016,24.8105,652997.0
2020-04-24 09:30:00,27.97,28.03,27.86,27.9,223662.0,24.9174,24.9709,24.8195,24.8551,223662.0
2020-04-24 10:00:00,27.9,28.0,27.6,27.63,400299.0,24.8551,24.9442,24.5878,24.6146,400299.0
2020-04-24 11:00:00,27.63,27.64,27.45,27.47,507515.0,24.6146,24.6235,24.4542,24.472,507515.0
2020-04-24 12:00:00,27.46,27.51,27.29,27.44,590939.0,24.4631,24.5076,24.3117,24.4453,590939.0
2020-04-24 13:00:00,27.44,27.72,27.4,27.71,579591.0,24.4453,24.6947,24.4097,24.6858,579591.0
2020-04-24 14:00:00,27.71,27.88,27.55,27.86,1239879.0,24.6858,24.8373,24.5433,24.8195,1239879.0
2020-04-24 15:00:00,27.87,28.01,27.8,27.91,1647801.0,24.8284,24.9531,24.766,24.864,1647801.0
2020-04-27 09:30:00,28.16,28.41,28.15,28.34,147734.0,25.0867,25.3094,25.0778,25.2471,147734.0
2020-04-27 10:00:00,28.35,28.65,28.24,28.6,655399.0,25.256,25.5232,25.158,25.4787,655399.0
2020-04-27 11:00:00,28.61,28.75,28.53,28.68,447575.0,25.4876,25.6123,25.4163,25.55,447575.0
2020-04-27 12:00:00,28.67,28.89,28.63,28.88,576492.0,25.5411,25.737,25.5054,25.7281,576492.0
2020-04-27 13:00:00,28.88,28.94,28.8,28.86,277205.0,25.7281,25.7816,25.6569,25.7103,277205.0
2020-04-27 14:00:00,28.86,29.28,28.86,29.22,492446.0,25.7103,26.0845,25.7103,26.031,492446.0
2020-04-27 15:00:00,29.21,29.31,29.04,29.05,984279.0,26.0221,26.1112,25.8707,25.8796,984279.0
2020-04-28 09:30:00,29.68,30.26,29.54,30.07,394905.0,26.4408,26.9575,26.3161,26.7883,394905.0
2020-04-28 10:00:00,30.07,30.4,29.69,29.74,926794.0,26.7883,27.0822,26.4497,26.4943,926794.0
2020-04-28 11:00:00,29.73,30.02,29.72,30.01,479805.0,26.4854,26.7437,26.4765,26.7348,479805.0
2020-04-28 12:00:00,30.01,30.18,29.88,30.02,613568.0,26.7348,26.8863,26.619,26.7437,613568.0
2020-04-28 13:00:00,30.02,30.15,29.99,30.11,442808.0,26.7437,26.8595,26.717,26.8239,442808.0
2020-04-28 14:00:00,30.11,30.28,29.97,30.03,826075.0,26.8239,26.9753,26.6992,26.7526,826075.0
2020-04-28 15:00:00,30.03,30.14,29.69,29.72,1222406.0,26.7526,26.8506,26.4497,26.4765,1222406.0
2020-04-29 09:30:00,30.7,30.7,30.32,30.65,391850.0,27.3495,27.3495,27.011,27.305,391850.0
2020-04-29 10:00:00,30.65,30.82,30.41,30.77,391771.0,27.305,27.4564,27.0912,27.4119,391771.0
2020-04-29 11:00:00,30.77,30.92,30.68,30.83,409918.0,27.4119,27.5455,27.3317,27.4653,409918.0
2020-04-29 12:00:00,30.84,31.21,30.84,31.16,443372.0,27.4742,27.8038,27.4742,27.7593,443372.0
2020-04-29 13:00:00,31.16,31.25,30.76,30.81,361064.0,27.7593,27.8395,27.403,27.4475,361064.0
2020-04-29 14:00:00,30.81,30.86,30.58,30.71,735372.0,27.4475,27.492,27.2426,27.3584,735372.0
2020-04-29 15:00:00,30.71,30.78,30.57,30.63,1511792.0,27.3584,27.4208,27.2337,27.2871,1511792.0
2020-04-30 09:30:00,30.15,30.15,29.35,29.46,332017.0,26.8595,26.8595,26.1468,26.2448,332017.0
2020-04-30 10:00:00,29.48,29.59,29.31,29.43,507663.0,26.2627,26.3606,26.1112,26.2181,507663.0
2020-04-30 11:00:00,29.43,29.52,29.29,29.35,356174.0,26.2181,26.2983,26.0934,26.1468,356174.0
2020-04-30 12:00:00,29.35,29.47,29.18,29.36,468536.0,26.1468,26.2537,25.9954,26.1557,468536.0
2020-04-30 13:00:00,29.36,29.42,29.24,29.29,376361.0,26.1557,26.2092,26.0488,26.0934,376361.0
2020-04-30 14:00:00,29.28,29.29,29.02,29.13,621026.0,26.0845,26.0934,25.8529,25.9508,621026.0
2020-04-30 15:00:00,29.12,29.28,29.03,29.06,1415052.0,25.9419,26.0845,25.8618,25.8885,1415052.0
2020-05-01 09:30:00,28.67,29.16,28.05,28.21,525138.0,25.5411,25.9776,24.9887,25.1313,525138.0
2020-05-01 10:00:00,28.25,28.35,27.62,27.78,629447.0,25.1669,25.256,24.6056,24.7482,629447.0
2020-05-01 11:00:00,27.76,27.81,27.46,27.59,402193.0,24.7304,24.7749,24.4631,24.5789,402193.0
2020-05-01 12:00:00,27.58,27.68,27.51,27.58,290250.0,24.57,24.6591,24.5076,24.57,290250.0
2020-05-01 13:00:00,27.56,27.96,27.56,27.8,376269.0,24.5522,24.9085,24.5522,24.766,376269.0
2020-05-01 14:00:00,27.8,28.04,27.78,27.87,410577.0,24.766,24.9798,24.7482,24.8284,410577.0
2020-05-01 15:00:00,27.87,27.97,27.73,27.85,1102487.0,24.8284,24.9174,24.7036,24.8105,1102487.0
2020-05-04 09:30:00,27.63,27.81,26.92,27.71,350243.0,24.6146,24.7749,23.982,24.6858,350243.0
2020-05-04 10:00:00,27.72,28.14,27.6,27.67,467923.0,24.6947,25.0689,24.5878,24.6502,467923.0
2020-05-04 11:00:00,27.66,27.84,27.62,27.76,513532.0,24.6413,24.8016,24.6056,24.7304,513532.0
2020-05-04 12:00:00,27.76,28.2,27.76,28.15,498783.0,24.7304,25.1223,24.7304,25.0778,498783.0
2020-05-04 13:00:00,28.16,28.33,28.07,28.25,429105.0,25.0867,25.2382,25.0065,25.1669,429105.0
2020-05-04 14:00:00,28.25,28.43,28.21,28.42,610780.0,25.1669,25.3272,25.1313,25.3183,610780.0
2020-05-04 15:00:00,28.41,28.63,28.39,28.53,1009762.0,25.3094,25.5054,25.2916,25.4163,1009762.0
2020-05-05 09:30:00,28.8,29.21,28.64,29.01,373479.0,25.6569,26.0221,25.5143,25.8439,373479.0
2020-05-05 10:00:00,29.01,29.06,28.45,28.58,499936.0,25.8439,25.8885,25.3451,25.4609,499936.0
2020-05-05 11:00:00,28.57,28.78,28.56,28.6,369692.0,25.452,25.639,25.4431,25.4787,369692.0
2020-05-05 12:00:00,28.61,28.62,28.41,28.53,385162.0,25.4876,25.4965,25.3094,25.4163,385162.0
2020-05-05 13:00:00,28.53,28.67,28.42,28.65,429498.0,25.4163,25.5411,25.3183,25.5232,429498.0
2020-05-05 14:00:00,28.65,28.85,28.63,28.82,522939.0,25.5232,25.7014,25.5054,25.6747,522939.0
2020-05-05 15:00:00,28.82,28.85,28.49,28.66,2005661.0,25.6747,25.7014,25.3807,25.5321,2005661.0
2020-05-06 09:30:00,28.89,28.96,28.38,28.5,305872.0,25.737,25.7994,25.2827,25.3896,305872.0
2020-05-06 10:00:00,28.5,28.81,28.37,28.73,825668.0,25.3896,25.6658,25.2738,25.5945,825668.0
2020-05-06 11:00:00,28.73,28.8,28.34,28.42,640007.0,25.5945,25.6569,25.2471,25.3183,640007.0
2020-05-06 12:00:00,28.42,28.64,28.4,28.56,301204.0,25.3183,25.5143,25.3005,25.4431,301204.0
2020-05-06 13:00:00,28.56,28.66,28.45,28.61,325420.0,25.4431,25.5321,25.3451,25.4876,325420.0
2020-05-06 14:00:00,28.6,28.65,28.39,28.61,393483.0,25.4787,25.5232,25.2916,25.4876,393483.0
2020-05-06 15:00:00,28.61,28.62,28.3,28.32,981352.0,25.4876,25.4965,25.2114,25.2292,981352.0
2020-05-07 09:30:00,28.54,28.94,28.54,28.86,282931.0,25.4252,25.7816,25.4252,25.7103,282931.0
2020-05-07 10:00:00,28.85,28.86,28.51,28.53,331876.0,25.7014,25.7103,25.3985,25.4163,331876.0
2020-05-07 11:00:00,28.53,28.7,28.48,28.69,459326.0,25.4163,25.5678,25.3718,25.5589,459326.0
2020-05-07 12:00:00,28.69,28.7,28.36,28.52,974484.0,25.5589,25.5678,25.2649,25.4074,974484.0
2020-05-07 13:00:00,28.53,28.61,28.5,28.57,409528.0,25.4163,25.4876,25.3896,25.452,409528.0
2020-05-07 14:00:00,28.58,28.63,28.45,28.53,448686.0,25.4609,25.5054,25.3451,25.4163,448686.0
2020-05-07 15:00:00,28.52,28.63,28.44,28.53,1093890.0,25.4074,25.5054,25.3362,25.4163,1093890.0
2020-05-08 09:30:00,28.99,29.31,28.96,29.22,380591.0,25.8261,26.1112,25.7994,26.031,380591.0
2020-05-08 10:00:00,29.22,29.49,29.2,29.21,502504.0,26.031,26.2716,26.0132,26.0221,502504.0
2020-05-08 11:00:00,29.2,29.46,29.17,29.33,419477.0,26.0132,26.2448,25.9865,26.129,419477.0
2020-05-08 12:00:00,29.33,29.4,29.24,29.39,457942.0,26.129,26.1914,26.0488,26.1825,457942.0
2020-05-08 13:00:00,29.39,29.72,29.32,29.64,424624.0,26.1825,26.4765,26.1201,26.4052,424624.0
2020-05-08 14:00:00,29.64,29.76,29.57,29.63,313954.0,26.4052,26.5121,26.3428,26.3963,313954.0
2020-05-08 15:00:00,29.62,29.89,29.62,29.8,800127.0,26.3874,26.6279,26.3874,26.5477,800127.0
2020-05-11 09:30:00,29.43,29.43,28.56,28.57,485796.0,26.2181,26.2181,25.4431,25.452,485796.0
2020-05-11 10:00:00,28.56,28.79,28.4,28.71,556363.0,25.4431,25.648,25.3005,25.5767,556363.0
2020-05-11 11:00:00,28.71,28.86,28.65,28.75,324627.0,25.5767,25.7103,25.5232,25.6123,324627.0
2020-05-11 12:00:00,28.75,29.0,28.74,28.89,391476.0,25.6123,25.835,25.6034,25.737,391476.0
2020-05-11 13:00:00,28.89,29.05,28.85,28.95,214599.0,25.737,25.8796,25.7014,25.7905,214599.0
2020-05-11 14:00:00,28.95,28.97,28.77,28.87,274040.0,25.7905,25.8083,25.6301,25.7192,274040.0
2020-05-11 15:00:00,28.87,28.95,28.53,28.56,1007454.0,25.7192,25.7905,25.4163,25.4431,1007454.0
2020-05-12 09:30:00,28.68,28.85,28.52,28.69,440813.0,25.55,25.7014,25.4074,25.5589,440813.0
2020-05-12 10:00:00,28.7,28.75,28.37,28.49,286085.0,25.5678,25.6123,25.2738,25.3807,286085.0
2020-05-12 11:00:00,28.49,28.51,28.3,28.39,207748.0,25.3807,25.3985,25.2114,25.2916,207748.0
2020-05-12 12:00:00,28.39,28.4,28.24,28.29,247546.0,25.2916,25.3005,25.158,25.2025,247546.0
2020-05-12 13:00:00,28.29,28.29,28.02,28.1,365738.0,25.2025,25.2025,24.962,25.0333,365738.0
2020-05-12 14:00:00,28.1,28.14,27.95,28.09,602982.0,25.0333,25.0689,24.8996,25.0244,602982.0
2020-05-12 15:00:00,28.09,28.15,27.85,27.91,1684315.0,25.0244,25.0778,24.8105,24.864,1684315.0
2020-05-13 09:30:00,27.71,27.9,27.22,27.28,371079.0,24.6858,24.8551,24.2493,24.3028,371079.0
2020-05-13 10:00:00,27.28,27.39,26.97,27.01,494945.0,24.3028,24.4007,24.0266,24.0622,494945.0
2020-05-13 11:00:00,27.0,27.09,26.78,26.86,537458.0,24.0533,24.1335,23.8573,23.9286,537458.0
2020-05-13 12:00:00,26.86,27.25,26.85,27.2,1072194.0,23.9286,24.276,23.9197,24.2315,1072194.0
2020-05-13 13:00:00,27.21,27.43,27.13,27.24,432857.0,24.2404,24.4364,24.1691,24.2671,432857.0
2020-05-13 14:00:00,27.24,27.28,27.05,27.14,832207.0,24.2671,24.3028,24.0979,24.178,832207.0
2020-05-13 15:00:00,27.14,27.3,26.94,27.21,1290068.0,24.178,24.3206,23.9999,24.2404,1290068.0
2020-05-14 09:30:00,27.26,27.28,26.22,26.28,465338.0,24.2849,24.3028,23.3584,23.4119,465338.0
2020-05-14 10:00:00,26.28,27.8,26.24,27.67,709791.0,23.4119,24.766,23.3763,24.6502,709791.0
2020-05-14 11:00:00,27.68,27.99,27.29,27.56,448754.0,24.6591,24.9353,24.3117,24.5522,448754.0
2020-05-14 12:00:00,27.56,28.09,27.5,28.06,322030.0,24.5522,25.0244,24.4987,24.9976,322030.0
2020-05-14 13:00:00,28.06,28.28,27.97,28.03,532375.0,24.9976,25.1936,24.9174,24.9709,532375.0
2020-05-14 14:00:00,28.02,28.14,27.94,28.11,394121.0,24.962,25.0689,24.8907,25.0422,394121.0
2020-05-14 15:00:00,28.12,28.8,28.1,28.59,1299184.0,25.0511,25.6569,25.0333,25.4698,1299184.0
2020-05-15 09:30:00,28.37,28.67,28.03,28.21,576912.0,25.2738,25.5411,24.9709,25.1313,576912.0
2020-05-15 10:00:00,28.2,28.54,28.08,28.5,910497.0,25.1223,25.4252,25.0154,25.3896,910497.0
2020-05-15 11:00:00,28.5,28.62,28.31,28.54,826738.0,25.3896,25.4965,25.2203,25.4252,826738.0
2020-05-15 12:00:00,28.54,28.66,28.49,28.58,874666.0,25.4252,25.5321,25.3807,25.4609,874666.0
2020-05-15 13:00:00,28.58,28.8,28.56,28.8,462225.0,25.4609,25.6569,25.4431,25.6569,462225.0
2020-05-15 14:00:00,28.8,28.92,28.6,28.61,509188.0,25.6569,25.7638,25.4787,25.4876,509188.0
2020-05-15 15:00:00,28.61,28.66,28.16,28.46,1269872.0,25.4876,25.5321,25.0867,25.354,1269872.0
2020-05-18 09:30:00,29.58,30.08,29.52,29.75,528938.0,26.3517,26.7972,26.2983,26.5032,528938.0
2020-05-18 10:00:00,29.76,29.78,29.28,29.3,693108.0,26.5121,26.5299,26.0845,26.1023,693108.0
2020-05-18 11:00:00,29.31,29.66,29.28,29.44,646461.0,26.1112,26.423,26.0845,26.227,646461.0
2020-05-18 12:00:00,29.43,29.49,29.31,29.43,330907.0,26.2181,26.2716,26.1112,26.2181,330907.0
2020-05-18 13:00:00,29.43,29.64,29.4,29.53,329206.0,26.2181,26.4052,26.1914,26.3072,329206.0
2020-05-18 14:00:00,29.53,29.66,29.41,29.62,332442.0,26.3072,26.423,26.2003,26.3874,332442.0
2020-05-18 15:00:00,29.62,29.76,29.5,29.52,1172727.0,26.3874,26.5121,26.2805,26.2983,1172727.0
2020-05-19 09:30:00,29.58,29.58,29.04,29.29,515436.0,26.3517,26.3517,25.8707,26.0934,515436.0
2020-05-19 10:00:00,29.28,29.47,29.08,29.4,569345.0,26.0845,26.2537,25.9063,26.1914,569345.0
2020-05-19 11:00:00,29.4,29.74,29.37,29.56,372325.0,26.1914,26.4943,26.1647,26.3339,372325.0
2020-05-19 12:00:00,29.56,29.71,29.51,29.56,322592.0,26.3339,26.4675,26.2894,26.3339,322592.0
2020-05-19 13:00:00,29.56,29.58,29.39,29.46,224762.0,26.3339,26.3517,26.1825,26.2448,224762.0
2020-05-19 14:00:00,29.45,29.64,29.32,29.36,320905.0,26.2359,26.4052,26.1201,26.1557,320905.0
2020-05-19 15:00:00,29.33,29.53,28.99,29.0,1011144.0,26.129,26.3072,25.8261,25.835,1011144.0
2020-05-20 09:30:00,29.19,29.31,28.88,28.94,427969.0,26.0043,26.1112,25.7281,25.7816,427969.0
2020-05-20 10:00:00,28.94,29.01,28.76,28.92,1676333.0,25.7816,25.8439,25.6212,25.7638,1676333.0
2020-05-20 11:00:00,28.93,29.12,28.79,28.99,1031980.0,25.7727,25.9419,25.648,25.8261,1031980.0
2020-05-20 12:00:00,29.0,29.02,28.72,28.8,541124.0,25.835,25.8529,25.5856,25.6569,541124.0
2020-05-20 13:00:00,28.8,28.81,28.64,28.76,469445.0,25.6569,25.6658,25.5143,25.6212,469445.0
2020-05-20 14:00:00,28.76,28.88,28.58,28.81,485676.0,25.6212,25.7281,25.4609,25.6658,485676.0
2020-05-20 15:00:00,28.81,28.82,28.62,28.74,1016340.0,25.6658,25.6747,25.4965,25.6034,1016340.0
2020-05-21 09:30:00,28.61,29.12,28.61,29.1,277142.0,25.4876,25.9419,25.4876,25.9241,277142.0
2020-05-21 10:00:00,29.1,29.13,28.83,29.05,665261.0,25.9241,25.9508,25.6836,25.8796,665261.0
2020-05-21 11:00:00,29.05,29.12,28.93,29.07,900570.0,25.8796,25.9419,25.7727,25.8974,900570.0
2020-05-21 12:00:00,29.07,29.31,29.06,29.24,823697.0,25.8974,26.1112,25.8885,26.0488,823697.0
2020-05-21 13:00:00,29.24,29.33,29.15,29.21,402449.0,26.0488,26.129,25.9687,26.0221,402449.0
2020-05-21 14:00:00,29.21,29.29,29.15,29.2,770788.0,26.0221,26.0934,25.9687,26.0132,770788.0
2020-05-21 15:00:00,29.2,29.54,29.19,29.41,1581936.0,26.0132,26.3161,26.0043,26.2003,1581936.0
2020-05-22 09:30:00,29.41,29.51,29.18,29.23,302094.0,26.2003,26.2894,25.9954,26.0399,302094.0
2020-05-22 10:00:00,29.23,29.31,29.08,29.19,387581.0,26.0399,26.1112,25.9063,26.0043,387581.0
2020-05-22 11:00:00,29.18,29.33,29.18,29.33,302868.0,25.9954,26.129,25.9954,26.129,302868.0
2020-05-22 12:00:00,29.32,29.41,29.29,29.37,294311.0,26.1201,26.2003,26.0934,26.1647,294311.0
2020-05-22 13:00:00,29.38,29.43,29.33,29.4,240770.0,26.1736,26.2181,26.129,26.1914,240770.0
2020-05-22 14:00:00,29.39,29.49,29.35,29.43,320198.0,26.1825,26.2716,26.1468,26.2181,320198.0
2020-05-22 15:00:00,29.43,29.56,29.4,29.53,940204.0,26.2181,26.3339,26.1914,26.3072,940204.0
2020-05-26 09:30:00,30.49,31.25,30.42,31.05,550416.0,27.1624,27.8395,27.1001,27.6613,550416.0
2020-05-26 10:00:00,31.04,31.15,30.87,31.09,360385.0,27.6524,27.7504,27.501,27.6969,360385.0
2020-05-26 11:00:00,31.1,31.24,30.96,31.09,417113.0,27.7058,27.8306,27.5811,27.6969,417113.0
2020-05-26 12:00:00,31.09,31.37,30.98,31.36,379642.0,27.6969,27.9464,27.5989,27.9375,379642.0
2020-05-26 13:00:00,31.36,31.48,31.32,31.44,359374.0,27.9375,28.0444,27.9018,28.0087,359374.0
2020-05-26 14:00:00,31.44,31.45,31.3,31.38,376588.0,28.0087,28.0177,27.884,27.9553,376588.0
2020-05-26 15:00:00,31.38,31.38,31.02,31.06,1301559.0,27.9553,27.9553,27.6346,27.6702,1301559.0
2020-05-27 09:30:00,32.0,32.53,31.83,31.87,959178.0,28.5076,28.9798,28.3562,28.3918,959178.0
2020-05-27 10:00:00,31.88,31.93,31.66,31.81,1096628.0,28.4007,28.4453,28.2047,28.3384,1096628.0
2020-05-27 11:00:00,31.81,32.13,31.65,31.71,584079.0,28.3384,28.6234,28.1958,28.2493,584079.0
2020-05-27 12:00:00,31.71,31.72,31.57,31.7,564727.0,28.2493,28.2582,28.1246,28.2404,564727.0
2020-05-27 13:00:00,31.68,31.68,31.47,31.59,378874.0,28.2225,28.2225,28.0355,28.1424,378874.0
2020-05-27 14:00:00,31.58,31.65,31.52,31.58,396975.0,28.1335,28.1958,28.08,28.1335,396975.0
2020-05-27 15:00:00,31.58,31.87,31.49,31.86,948867.0,28.1335,28.3918,28.0533,28.3829,948867.0
2020-05-28 09:30:00,32.2,32.3,31.36,31.68,413150.0,28.6858,28.7749,27.9375,28.2225,413150.0
2020-05-28 10:00:00,31.68,31.76,31.57,31.74,440831.0,28.2225,28.2938,28.1246,28.276,440831.0
2020-05-28 11:00:00,31.74,31.88,31.69,31.77,400102.0,28.276,28.4007,28.2315,28.3027,400102.0
2020-05-28 12:00:00,31.77,31.81,31.7,31.74,355782.0,28.3027,28.3384,28.2404,28.276,355782.0
2020-05-28 13:00:00,31.74,31.92,31.62,31.92,492420.0,28.276,28.4364,28.1691,28.4364,492420.0
2020-05-28 14:00:00,31.92,31.98,31.74,31.86,265860.0,28.4364,28.4898,28.276,28.3829,265860.0
2020-05-28 15:00:00,31.86,31.92,31.45,31.53,1174185.0,28.3829,28.4364,28.0177,28.0889,1174185.0
2020-05-29 09:30:00,31.15,31.42,31.03,31.33,332974.0,27.7504,27.9909,27.6435,27.9107,332974.0
2020-05-29 10:00:00,31.34,31.65,31.26,31.45,666059.0,27.9197,28.1958,27.8484,28.0177,666059.0
2020-05-29 11:00:00,31.45,31.57,31.35,31.37,581817.0,28.0177,28.1246,27.9286,27.9464,581817.0
2020-05-29 12:00:00,31.37,31.48,31.2,31.43,611501.0,27.9464,28.0444,27.7949,27.9998,611501.0
2020-05-29 13:00:00,31.42,31.45,31.26,31.27,359056.0,27.9909,28.0177,27.8484,27.8573,359056.0
2020-05-29 14:00:00,31.26,31.6,31.16,31.6,605483.0,27.8484,28.1513,27.7593,28.1513,605483.0
2020-05-29 15:00:00,31.6,31.77,31.14,31.41,1045246.0,28.1513,28.3027,27.7415,27.982,1045246.0
2020-06-01 09:30:00,31.45,31.55,31.17,31.5,270925.0,28.0177,28.1067,27.7682,28.0622,270925.0
2020-06-01 10:00:00,31.49,31.85,31.43,31.6,254506.0,28.0533,28.374,27.9998,28.1513,254506.0
2020-06-01 11:00:00,31.61,31.62,31.4,31.54,282358.0,28.1602,28.1691,27.9731,28.0978,282358.0
2020-06-01 12:00:00,31.53,31.67,31.52,31.66,227854.0,28.0889,28.2136,28.08,28.2047,227854.0
2020-06-01 13:00:00,31.67,31.79,31.63,31.69,229705.0,28.2136,28.3205,28.178,28.2315,229705.0
2020-06-01 14:00:00,31.7,31.76,31.64,31.73,283160.0,28.2404,28.2938,28.1869,28.2671,283160.0
2020-06-01 15:00:00,31.73,31.81,31.67,31.77,673278.0,28.2671,28.3384,28.2136,28.3027,673278.0
2020-06-02 09:30:00,32.0,32.25,32.0,32.15,441707.0,28.5076,28.7303,28.5076,28.6413,441707.0
2020-06-02 10:00:00,32.15,32.32,32.05,32.11,670575.0,28.6413,28.7927,28.5522,28.6056,670575.0
2020-06-02 11:00:00,32.12,32.34,32.07,32.27,391888.0,28.6145,28.8105,28.57,28.7482,391888.0
2020-06-02 12:00:00,32.27,32.38,32.22,32.27,266780.0,28.7482,28.8462,28.7036,28.7482,266780.0
2020-06-02 13:00:00,32.26,32.3,32.15,32.23,258427.0,28.7393,28.7749,28.6413,28.7125,258427.0
2020-06-02 14:00:00,32.23,32.3,32.1,32.23,376454.0,28.7125,28.7749,28.5967,28.7125,376454.0
2020-06-02 15:00:00,32.23,32.34,32.18,32.33,1137899.0,28.7125,28.8105,28.668,28.8016,1137899.0
2020-06-03 09:30:00,32.74,33.18,32.56,33.05,273045.0,29.1669,29.5588,29.0065,29.443,273045.0
2020-06-03 10:00:00,33.05,33.55,33.04,33.32,460425.0,29.443,29.8885,29.4341,29.6836,460425.0
2020-06-03 11:00:00,33.32,33.51,33.29,33.48,367525.0,29.6836,29.8528,29.6568,29.8261,367525.0
2020-06-03 12:00:00,33.48,33.57,33.4,33.55,254123.0,29.8261,29.9063,29.7548,29.8885,254123.0
2020-06-03 13:00:00,33.56,33.64,33.48,33.55,260827.0,29.8974,29.9686,29.8261,29.8885,260827.0
2020-06-03 14:00:00,33.54,33.71,33.53,33.59,288743.0,29.8796,30.031,29.8706,29.9241,288743.0
2020-06-03 15:00:00,33.59,33.72,33.53,33.57,705117.0,29.9241,30.0399,29.8706,29.9063,705117.0
2020-06-04 09:30:00,33.34,33.67,33.29,33.67,263749.0,29.7014,29.9954,29.6568,29.9954,263749.0
2020-06-04 10:00:00,33.66,34.08,33.62,34.06,459541.0,29.9865,30.3606,29.9508,30.3428,459541.0
2020-06-04 11:00:00,34.07,34.15,33.9,33.95,437442.0,30.3517,30.423,30.2003,30.2448,437442.0
2020-06-04 12:00:00,33.95,33.97,33.77,33.85,712215.0,30.2448,30.2626,30.0845,30.1557,712215.0
2020-06-04 13:00:00,33.85,34.2,33.81,34.15,360955.0,30.1557,30.4675,30.1201,30.423,360955.0
2020-06-04 14:00:00,34.15,34.4,34.08,34.36,562645.0,30.423,30.6457,30.3606,30.6101,562645.0
2020-06-04 15:00:00,34.37,34.48,34.07,34.41,1439544.0,30.619,30.717,30.3517,30.6546,1439544.0
2020-06-05 09:30:00,35.72,36.28,35.58,35.6,390594.0,31.8216,32.3205,31.6969,31.7147,390594.0
2020-06-05 10:00:00,35.61,36.07,35.56,36.03,534910.0,31.7236,32.1334,31.6791,32.0978,534910.0
2020-06-05 11:00:00,36.03,36.45,36.0,36.42,496076.0,32.0978,32.472,32.0711,32.4452,496076.0
2020-06-05 12:00:00,36.43,36.46,36.24,36.3,596023.0,32.4542,32.4809,32.2849,32.3383,596023.0
2020-06-05 13:00:00,36.3,36.38,36.11,36.15,339397.0,32.3383,32.4096,32.1691,32.2047,339397.0
2020-06-05 14:00:00,36.16,36.25,35.99,36.04,484738.0,32.2136,32.2938,32.0622,32.1067,484738.0
2020-06-05 15:00:00,36.05,36.13,35.92,36.04,1526313.0,32.1156,32.1869,31.9998,32.1067,1526313.0
2020-06-08 09:30:00,36.23,36.91,36.18,36.67,419819.0,32.276,32.8818,32.2314,32.668,419819.0
2020-06-08 10:00:00,36.68,36.82,36.46,36.77,507407.0,32.6769,32.8016,32.4809,32.757,507407.0
2020-06-08 11:00:00,36.77,37.07,36.71,36.84,443932.0,32.757,33.0243,32.7036,32.8194,443932.0
2020-06-08 12:00:00,36.85,36.94,36.63,36.64,363960.0,32.8283,32.9085,32.6323,32.6412,363960.0
2020-06-08 13:00:00,36.64,36.77,36.61,36.61,342709.0,32.6412,32.757,32.6145,32.6145,342709.0
2020-06-08 14:00:00,36.61,36.74,36.58,36.65,496539.0,32.6145,32.7303,32.5878,32.6501,496539.0
2020-06-08 15:00:00,36.65,36.83,36.64,36.82,1135840.0,32.6501,32.8105,32.6412,32.8016,1135840.0
2020-06-09 09:30:00,36.08,36.27,35.7,35.73,356230.0,32.1423,32.3116,31.8038,31.8305,356230.0
2020-06-09 10:00:00,35.73,36.0,35.63,35.81,383077.0,31.8305,32.0711,31.7415,31.9018,383077.0
2020-06-09 11:00:00,35.79,35.89,35.66,35.68,418642.0,31.884,31.9731,31.7682,31.786,418642.0
2020-06-09 12:00:00,35.68,35.74,35.49,35.63,419747.0,31.786,31.8395,31.6167,31.7415,419747.0
2020-06-09 13:00:00,35.63,35.81,35.62,35.73,275676.0,31.7415,31.9018,31.7326,31.8305,275676.0
2020-06-09 14:00:00,35.74,35.85,35.59,35.84,353938.0,31.8395,31.9374,31.7058,31.9285,353938.0
2020-06-09 15:00:00,35.83,36.02,35.7,35.74,875334.0,31.9196,32.0889,31.8038,31.8395,875334.0
2020-06-10 09:30:00,35.5,35.5,34.66,34.84,293042.0,31.6256,31.6256,30.8773,31.0377,293042.0
2020-06-10 10:00:00,34.83,34.87,34.43,34.54,634809.0,31.0288,31.0644,30.6724,30.7704,634809.0
2020-06-10 11:00:00,34.53,34.78,34.5,34.75,368506.0,30.7615,30.9842,30.7348,30.9575,368506.0
2020-06-10 12:00:00,34.75,34.84,34.58,34.7,281953.0,30.9575,31.0377,30.8061,30.913,281953.0
2020-06-10 13:00:00,34.69,34.84,34.63,34.73,244703.0,30.904,31.0377,30.8506,30.9397,244703.0
2020-06-10 14:00:00,34.73,35.06,34.39,34.45,405455.0,30.9397,31.2337,30.6368,30.6902,405455.0
2020-06-10 15:00:00,34.45,34.68,34.39,34.43,1619561.0,30.6902,30.8951,30.6368,30.6724,1619561.0
2020-06-11 09:30:00,33.02,33.6,32.81,33.45,563058.0,29.4163,29.933,29.2292,29.7994,563058.0
2020-06-11 10:00:00,33.45,33.67,33.23,33.48,1673757.0,29.7994,29.9954,29.6034,29.8261,1673757.0
2020-06-11 11:00:00,33.48,33.51,33.28,33.43,1135007.0,29.8261,29.8528,29.6479,29.7816,1135007.0
2020-06-11 12:00:00,33.42,33.52,33.25,33.48,1318866.0,29.7727,29.8617,29.6212,29.8261,1318866.0
2020-06-11 13:00:00,33.48,33.77,33.44,33.71,1176883.0,29.8261,30.0845,29.7905,30.031,1176883.0
2020-06-11 14:00:00,33.71,33.77,33.48,33.55,1591346.0,30.031,30.0845,29.8261,29.8885,1591346.0
2020-06-11 15:00:00,33.54,33.69,33.42,33.62,3480187.0,29.8796,30.0132,29.7727,29.9508,3480187.0
2020-06-12 09:30:00,34.86,35.06,34.32,34.4,678687.0,31.0555,31.2337,30.5744,30.6457,678687.0
2020-06-12 10:00:00,34.4,34.69,33.94,33.97,1469093.0,30.6457,30.904,30.2359,30.2626,1469093.0
2020-06-12 11:00:00,33.98,34.44,33.71,34.44,1291711.0,30.2715,30.6813,30.031,30.6813,1291711.0
2020-06-12 12:00:00,34.44,34.51,34.3,34.44,1298998.0,30.6813,30.7437,30.5566,30.6813,1298998.0
2020-06-12 13:00:00,34.44,34.46,33.7,33.7,1361831.0,30.6813,30.6991,30.0221,30.0221,1361831.0
2020-06-12 14:00:00,33.71,34.32,33.67,34.15,1045842.0,30.031,30.5744,29.9954,30.423,1045842.0
2020-06-12 15:00:00,34.15,34.93,34.13,34.45,1856535.0,30.423,31.1179,30.4052,30.6902,1856535.0
2020-06-15 09:30:00,33.39,33.95,33.23,33.88,564530.0,29.7459,30.2448,29.6034,30.1824,564530.0
2020-06-15 10:00:00,33.87,34.43,33.77,34.32,747144.0,30.1735,30.6724,30.0845,30.5744,747144.0
2020-06-15 11:00:00,34.32,34.61,34.3,34.55,1152921.0,30.5744,30.8328,30.5566,30.7793,1152921.0
2020-06-15 12:00:00,34.54,34.96,34.51,34.94,496561.0,30.7704,31.1446,30.7437,31.1268,496561.0
2020-06-15 13:00:00,34.94,35.19,34.86,34.96,590770.0,31.1268,31.3495,31.0555,31.1446,590770.0
2020-06-15 14:00:00,34.96,35.5,34.96,35.29,551038.0,31.1446,31.6256,31.1446,31.4386,551038.0
2020-06-15 15:00:00,35.28,35.43,34.97,35.37,1469322.0,31.4297,31.5633,31.1535,31.5098,1469322.0
2020-06-16 09:30:00,36.6,36.9,36.25,36.42,603902.0,32.6056,32.8729,32.2938,32.4452,603902.0
2020-06-16 10:00:00,36.42,36.59,35.4,35.45,812077.0,32.4452,32.5967,31.5366,31.5811,812077.0
2020-06-16 11:00:00,35.45,36.05,35.18,35.74,609455.0,31.5811,32.1156,31.3406,31.8395,609455.0
2020-06-16 12:00:00,35.75,35.99,35.57,35.77,300122.0,31.8484,32.0622,31.688,31.8662,300122.0
2020-06-16 13:00:00,35.77,35.99,35.5,35.57,343851.0,31.8662,32.0622,31.6256,31.688,343851.0
2020-06-16 14:00:00,35.57,35.85,35.52,35.65,447585.0,31.688,31.9374,31.6435,31.7593,447585.0
2020-06-16 15:00:00,35.66,35.67,35.25,35.44,1277670.0,31.7682,31.7771,31.4029,31.5722,1277670.0
2020-06-17 09:30:00,35.36,35.52,34.94,35.05,287622.0,31.5009,31.6435,31.1268,31.2248,287622.0
2020-06-17 10:00:00,35.05,35.36,35.03,35.26,381765.0,31.2248,31.5009,31.2069,31.4118,381765.0
2020-06-17 11:00:00,35.25,35.38,35.11,35.28,278424.0,31.4029,31.5187,31.2782,31.4297,278424.0
2020-06-17 12:00:00,35.27,35.39,35.18,35.23,207736.0,31.4207,31.5277,31.3406,31.3851,207736.0
2020-06-17 13:00:00,35.24,35.46,35.19,35.39,325908.0,31.394,31.59,31.3495,31.5277,325908.0
2020-06-17 14:00:00,35.39,35.62,35.35,35.47,492597.0,31.5277,31.7326,31.492,31.5989,492597.0
2020-06-17 15:00:00,35.47,35.48,35.14,35.25,1201111.0,31.5989,31.6078,31.3049,31.4029,1201111.0
2020-06-18 09:30:00,35.01,35.22,34.94,35.12,182012.0,31.1891,31.3762,31.1268,31.2871,182012.0
2020-06-18 10:00:00,35.11,35.52,35.11,35.38,378932.0,31.2782,31.6435,31.2782,31.5187,378932.0
2020-06-18 11:00:00,35.4,35.41,34.97,35.01,258412.0,31.5366,31.5455,31.1535,31.1891,258412.0
2020-06-18 12:00:00,35.01,35.07,34.85,34.89,289367.0,31.1891,31.2426,31.0466,31.0822,289367.0
2020-06-18 13:00:00,34.89,34.92,34.79,34.85,398864.0,31.0822,31.1089,30.9931,31.0466,398864.0
2020-06-18 14:00:00,34.86,34.91,34.67,34.68,323614.0,31.0555,31.1,30.8862,30.8951,323614.0
2020-06-18 15:00:00,34.68,34.75,34.55,34.7,881620.0,30.8951,30.9575,30.7793,30.913,881620.0
2020-06-19 09:30:00,35.11,35.15,34.62,34.67,906667.0,31.5152,31.5511,31.0753,31.1202,906667.0
2020-06-19 10:00:00,34.67,34.93,34.45,34.48,505786.0,31.1202,31.3536,30.9227,30.9497,505786.0
2020-06-19 11:00:00,34.48,34.57,34.38,34.5,573185.0,30.9497,31.0305,30.8599,30.9676,573185.0
2020-06-19 12:00:00,34.5,34.5,33.96,34.2,403256.0,30.9676,30.9676,30.4829,30.6983,403256.0
2020-06-19 13:00:00,34.2,34.21,33.88,33.89,337143.0,30.6983,30.7073,30.4111,30.4201,337143.0
2020-06-19 14:00:00,33.88,34.13,33.77,34.11,578674.0,30.4111,30.6355,30.3124,30.6176,578674.0
2020-06-19 15:00:00,34.1,34.39,34.0,34.32,1732463.0,30.6086,30.8689,30.5188,30.8061,1732463.0
2020-06-22 09:30:00,34.67,34.83,34.42,34.68,594064.0,31.1202,31.2638,30.8958,31.1292,594064.0
2020-06-22 10:00:00,34.67,34.91,34.61,34.73,561627.0,31.1202,31.3356,31.0664,31.1741,561627.0
2020-06-22 11:00:00,34.72,34.86,34.66,34.73,363932.0,31.1651,31.2908,31.1112,31.1741,363932.0
2020-06-22 12:00:00,34.74,35.05,34.74,34.99,292820.0,31.1831,31.4613,31.1831,31.4075,292820.0
2020-06-22 13:00:00,35.0,35.05,34.92,34.97,226356.0,31.4164,31.4613,31.3446,31.3895,226356.0
2020-06-22 14:00:00,34.97,35.12,34.91,35.1,396287.0,31.3895,31.5241,31.3356,31.5062,396287.0
2020-06-22 15:00:00,35.11,35.11,34.84,34.92,947127.0,31.5152,31.5152,31.2728,31.3446,947127.0
2020-06-23 09:30:00,35.45,35.45,35.01,35.1,280399.0,31.8204,31.8204,31.4254,31.5062,280399.0
2020-06-23 10:00:00,35.09,35.13,34.55,34.64,364508.0,31.4972,31.5331,31.0125,31.0933,364508.0
2020-06-23 11:00:00,34.63,34.85,34.57,34.83,394861.0,31.0843,31.2818,31.0305,31.2638,394861.0
2020-06-23 12:00:00,34.83,35.06,34.83,35.0,435416.0,31.2638,31.4703,31.2638,31.4164,435416.0
2020-06-23 13:00:00,34.99,35.11,34.97,35.06,282537.0,31.4075,31.5152,31.3895,31.4703,282537.0
2020-06-23 14:00:00,35.06,35.16,34.93,35.11,452755.0,31.4703,31.56,31.3536,31.5152,452755.0
2020-06-23 15:00:00,35.11,35.12,34.78,34.78,951354.0,31.5152,31.5241,31.219,31.219,951354.0
2020-06-24 09:30:00,34.45,34.61,34.14,34.19,225058.0,30.9227,31.0664,30.6445,30.6894,225058.0
2020-06-24 10:00:00,34.2,34.24,33.81,33.88,348576.0,30.6983,30.7342,30.3483,30.4111,348576.0
2020-06-24 11:00:00,33.87,33.98,33.4,33.53,443372.0,30.4021,30.5009,29.9802,30.0969,443372.0
2020-06-24 12:00:00,33.53,33.65,33.46,33.64,301215.0,30.0969,30.2047,30.0341,30.1957,301215.0
2020-06-24 13:00:00,33.63,33.65,33.36,33.46,310188.0,30.1867,30.2047,29.9443,30.0341,310188.0
2020-06-24 14:00:00,33.45,33.59,33.36,33.46,414149.0,30.0251,30.1508,29.9443,30.0341,414149.0
2020-06-24 15:00:00,33.47,33.59,33.21,33.29,1461669.0,30.0431,30.1508,29.8097,29.8815,1461669.0
2020-06-25 09:30:00,33.18,33.18,32.84,33.01,234274.0,29.7828,29.7828,29.4776,29.6302,234274.0
2020-06-25 10:00:00,33.01,33.47,33.0,33.07,593021.0,29.6302,30.0431,29.6212,29.684,593021.0
2020-06-25 11:00:00,33.06,33.14,32.7,32.96,471890.0,29.6751,29.7469,29.3519,29.5853,471890.0
2020-06-25 12:00:00,32.96,33.12,32.94,33.0,269574.0,29.5853,29.7289,29.5673,29.6212,269574.0
2020-06-25 13:00:00,33.01,33.07,32.95,32.96,199594.0,29.6302,29.684,29.5763,29.5853,199594.0
2020-06-25 14:00:00,32.97,33.18,32.93,33.1,323875.0,29.5943,29.7828,29.5584,29.711,323875.0
2020-06-25 15:00:00,33.1,33.49,33.09,33.45,866867.0,29.711,30.061,29.702,30.0251,866867.0
2020-06-26 09:30:00,33.25,33.39,33.15,33.27,165673.0,29.8456,29.9713,29.7558,29.8636,165673.0
2020-06-26 10:00:00,33.27,33.4,32.93,32.99,260233.0,29.8636,29.9802,29.5584,29.6122,260233.0
2020-06-26 11:00:00,32.99,33.14,32.85,32.95,317500.0,29.6122,29.7469,29.4866,29.5763,317500.0
2020-06-26 12:00:00,32.96,33.14,32.89,33.01,259535.0,29.5853,29.7469,29.5225,29.6302,259535.0
2020-06-26 13:00:00,33.0,33.08,32.92,33.02,214520.0,29.6212,29.693,29.5494,29.6392,214520.0
2020-06-26 14:00:00,33.02,33.05,32.8,32.9,360055.0,29.6392,29.6661,29.4417,29.5314,360055.0
2020-06-26 15:00:00,32.9,33.45,32.83,33.36,2629496.0,29.5314,30.0251,29.4686,29.9443,2629496.0
2020-06-29 09:30:00,33.44,33.89,33.12,33.34,320368.0,30.0162,30.4201,29.7289,29.9264,320368.0
2020-06-29 10:00:00,33.36,33.92,33.35,33.74,464483.0,29.9443,30.447,29.9354,30.2854,464483.0
2020-06-29 11:00:00,33.74,33.8,33.56,33.58,398418.0,30.2854,30.3393,30.1239,30.1418,398418.0
2020-06-29 12:00:00,33.58,33.84,33.57,33.62,465880.0,30.1418,30.3752,30.1328,30.1777,465880.0
2020-06-29 13:00:00,33.62,33.75,33.58,33.66,396903.0,30.1777,30.2944,30.1418,30.2136,396903.0
2020-06-29 14:00:00,33.66,33.79,33.57,33.67,687939.0,30.2136,30.3303,30.1328,30.2226,687939.0
2020-06-29 15:00:00,33.67,33.83,33.58,33.83,1278955.0,30.2226,30.3662,30.1418,30.3662,1278955.0
2020-06-30 09:30:00,33.64,33.93,33.56,33.75,217310.0,30.1957,30.456,30.1239,30.2944,217310.0
2020-06-30 10:00:00,33.76,34.09,33.74,34.08,240634.0,30.3034,30.5996,30.2854,30.5906,240634.0
2020-06-30 11:00:00,34.09,34.19,33.91,33.96,382157.0,30.5996,30.6894,30.438,30.4829,382157.0
2020-06-30 12:00:00,33.96,34.05,33.84,33.85,314889.0,30.4829,30.5637,30.3752,30.3842,314889.0
2020-06-30 13:00:00,33.86,33.9,33.71,33.84,331852.0,30.3932,30.4291,30.2585,30.3752,331852.0
2020-06-30 14:00:00,33.84,34.04,33.81,33.98,430252.0,30.3752,30.5547,30.3483,30.5009,430252.0
2020-06-30 15:00:00,33.99,34.31,33.94,34.14,886307.0,30.5098,30.7971,30.465,30.6445,886307.0
2020-07-01 09:30:00,34.24,34.58,34.06,34.16,459080.0,30.7342,31.0394,30.5727,30.6624,459080.0
2020-07-01 10:00:00,34.17,34.35,34.0,34.09,602380.0,30.6714,30.833,30.5188,30.5996,602380.0
2020-07-01 11:00:00,34.09,34.13,33.88,34.11,477730.0,30.5996,30.6355,30.4111,30.6176,477730.0
2020-07-01 12:00:00,34.11,34.45,34.09,34.21,521126.0,30.6176,30.9227,30.5996,30.7073,521126.0
2020-07-01 13:00:00,34.22,34.23,34.05,34.09,231339.0,30.7163,30.7253,30.5637,30.5996,231339.0
2020-07-01 14:00:00,34.09,34.22,34.09,34.21,377172.0,30.5996,30.7163,30.5996,30.7073,377172.0
2020-07-01 15:00:00,34.2,34.26,33.83,33.88,1112383.0,30.6983,30.7522,30.3662,30.4111,1112383.0
2020-07-02 09:30:00,34.43,35.02,34.35,34.94,344174.0,30.9048,31.4344,30.833,31.3626,344174.0
2020-07-02 10:00:00,34.94,34.96,34.43,34.45,386625.0,31.3626,31.3805,30.9048,30.9227,386625.0
2020-07-02 11:00:00,34.46,34.76,34.37,34.69,344957.0,30.9317,31.201,30.8509,31.1382,344957.0
2020-07-02 12:00:00,34.7,34.7,34.51,34.55,263805.0,31.1471,31.1471,30.9766,31.0125,263805.0
2020-07-02 13:00:00,34.55,34.75,34.5,34.65,305033.0,31.0125,31.192,30.9676,31.1023,305033.0
2020-07-02 14:00:00,34.65,34.69,34.52,34.54,304417.0,31.1023,31.1382,30.9856,31.0035,304417.0
2020-07-02 15:00:00,34.54,34.54,34.25,34.34,772820.0,31.0035,31.0035,30.7432,30.824,772820.0
2020-07-06 09:30:00,34.88,35.07,34.73,34.93,327998.0,31.3087,31.4793,31.1741,31.3536,327998.0
2020-07-06 10:00:00,34.93,35.05,34.54,34.76,337225.0,31.3536,31.4613,31.0035,31.201,337225.0
2020-07-06 11:00:00,34.75,34.81,34.69,34.72,377572.0,31.192,31.2459,31.1382,31.1651,377572.0
2020-07-06 12:00:00,34.72,34.8,34.68,34.72,269753.0,31.1651,31.2369,31.1292,31.1651,269753.0
2020-07-06 13:00:00,34.72,34.86,34.64,34.84,221093.0,31.1651,31.2908,31.0933,31.2728,221093.0
2020-07-06 14:00:00,34.83,34.86,34.68,34.69,243823.0,31.2638,31.2908,31.1292,31.1382,243823.0
2020-07-06 15:00:00,34.69,34.8,34.65,34.73,607873.0,31.1382,31.2369,31.1023,31.1741,607873.0
2020-07-07 09:30:00,34.42,34.62,34.21,34.36,330628.0,30.8958,31.0753,30.7073,30.842,330628.0
2020-07-07 10:00:00,34.36,34.48,34.15,34.26,548044.0,30.842,30.9497,30.6535,30.7522,548044.0
2020-07-07 11:00:00,34.27,34.38,34.22,34.34,764134.0,30.7612,30.8599,30.7163,30.824,764134.0
2020-07-07 12:00:00,34.35,34.41,34.32,34.37,303390.0,30.833,30.8868,30.8061,30.8509,303390.0
2020-07-07 13:00:00,34.38,34.48,34.33,34.45,333350.0,30.8599,30.9497,30.815,30.9227,333350.0
2020-07-07 14:00:00,34.45,34.51,34.32,34.36,305548.0,30.9227,30.9766,30.8061,30.842,305548.0
2020-07-07 15:00:00,34.36,34.38,34.16,34.25,822237.0,30.842,30.8599,30.6624,30.7432,822237.0
2020-07-08 09:30:00,34.27,34.48,34.18,34.45,232063.0,30.7612,30.9497,30.6804,30.9227,232063.0
2020-07-08 10:00:00,34.45,34.53,34.15,34.19,360693.0,30.9227,30.9946,30.6535,30.6894,360693.0
2020-07-08 11:00:00,34.19,34.19,33.98,34.11,304521.0,30.6894,30.6894,30.5009,30.6176,304521.0
2020-07-08 12:00:00,34.12,34.19,34.04,34.13,228931.0,30.6265,30.6894,30.5547,30.6355,228931.0
2020-07-08 13:00:00,34.13,34.13,33.97,33.98,412554.0,30.6355,30.6355,30.4919,30.5009,412554.0
2020-07-08 14:00:00,33.98,34.09,33.93,33.98,468468.0,30.5009,30.5996,30.456,30.5009,468468.0
2020-07-08 15:00:00,33.99,34.27,33.98,34.16,915668.0,30.5098,30.7612,30.5009,30.6624,915668.0
2020-07-09 09:30:00,34.17,34.28,33.92,34.05,200473.0,30.6714,30.7701,30.447,30.5637,200473.0
2020-07-09 10:00:00,34.05,34.1,33.52,33.55,329872.0,30.5637,30.6086,30.088,30.1149,329872.0
2020-07-09 11:00:00,33.55,33.67,33.33,33.5,435082.0,30.1149,30.2226,29.9174,30.07,435082.0
2020-07-09 12:00:00,33.5,33.65,33.42,33.44,392688.0,30.07,30.2047,29.9982,30.0162,392688.0
2020-07-09 13:00:00,33.43,33.73,33.4,33.52,361673.0,30.0072,30.2765,29.9802,30.088,361673.0
2020-07-09 14:00:00,33.52,33.74,33.5,33.69,377544.0,30.088,30.2854,30.07,30.2406,377544.0
2020-07-09 15:00:00,33.69,33.74,33.34,33.38,1347674.0,30.2406,30.2854,29.9264,29.9623,1347674.0
2020-07-10 09:30:00,33.46,33.75,33.31,33.7,373397.0,30.0341,30.2944,29.8995,30.2495,373397.0
2020-07-10 10:00:00,33.69,33.85,33.42,33.78,552196.0,30.2406,30.3842,29.9982,30.3213,552196.0
2020-07-10 11:00:00,33.77,33.83,33.62,33.67,457021.0,30.3124,30.3662,30.1777,30.2226,457021.0
2020-07-10 12:00:00,33.68,33.76,33.55,33.63,481098.0,30.2316,30.3034,30.1149,30.1867,481098.0
2020-07-10 13:00:00,33.63,33.73,33.51,33.7,382410.0,30.1867,30.2765,30.079,30.2495,382410.0
2020-07-10 14:00:00,33.69,33.73,33.58,33.65,607993.0,30.2406,30.2765,30.1418,30.2047,607993.0
2020-07-10 15:00:00,33.65,33.88,33.61,33.86,1019171.0,30.2047,30.4111,30.1687,30.3932,1019171.0
2020-07-13 09:30:00,34.11,34.56,34.1,34.12,491443.0,30.6176,31.0215,30.6086,30.6265,491443.0
2020-07-13 10:00:00,34.11,34.33,33.93,34.33,367794.0,30.6176,30.815,30.456,30.815,367794.0
2020-07-13 11:00:00,34.32,34.41,34.23,34.26,366879.0,30.8061,30.8868,30.7253,30.7522,366879.0
2020-07-13 12:00:00,34.26,34.4,34.13,34.39,804615.0,30.7522,30.8779,30.6355,30.8689,804615.0
2020-07-13 13:00:00,34.39,34.5,34.28,34.4,842803.0,30.8689,30.9676,30.7701,30.8779,842803.0
2020-07-13 14:00:00,34.4,34.45,34.25,34.4,525283.0,30.8779,30.9227,30.7432,30.8779,525283.0
2020-07-13 15:00:00,34.4,34.4,33.94,34.0,1082960.0,30.8779,30.8779,30.465,30.5188,1082960.0
2020-07-14 09:30:00,34.0,34.1,33.54,34.1,634534.0,30.5188,30.6086,30.1059,30.6086,634534.0
2020-07-14 10:00:00,34.09,34.46,34.06,34.42,776169.0,30.5996,30.9317,30.5727,30.8958,776169.0
2020-07-14 11:00:00,34.43,34.69,34.39,34.57,737941.0,30.9048,31.1382,30.8689,31.0305,737941.0
2020-07-14 12:00:00,34.57,34.62,34.45,34.52,502316.0,31.0305,31.0753,30.9227,30.9856,502316.0
2020-07-14 13:00:00,34.52,34.62,34.36,34.54,562593.0,30.9856,31.0753,30.842,31.0035,562593.0
2020-07-14 14:00:00,34.55,34.82,34.49,34.81,497500.0,31.0125,31.2549,30.9586,31.2459,497500.0
2020-07-14 15:00:00,34.81,34.98,34.69,34.96,1084173.0,31.2459,31.3985,31.1382,31.3805,1084173.0
2020-07-15 09:30:00,35.73,35.99,35.64,35.97,474783.0,32.0717,32.3051,31.9909,32.2871,474783.0
2020-07-15 10:00:00,35.97,36.49,35.81,36.45,1030005.0,32.2871,32.7539,32.1435,32.718,1030005.0
2020-07-15 11:00:00,36.47,36.55,36.22,36.24,1020235.0,32.7359,32.8077,32.5115,32.5295,1020235.0
2020-07-15 12:00:00,36.24,36.48,36.15,36.43,847681.0,32.5295,32.7449,32.4487,32.7,847681.0
2020-07-15 13:00:00,36.43,36.63,36.39,36.63,533655.0,32.7,32.8795,32.6641,32.8795,533655.0
2020-07-15 14:00:00,36.63,36.72,36.55,36.55,758490.0,32.8795,32.9603,32.8077,32.8077,758490.0
2020-07-15 15:00:00,36.54,36.66,36.4,36.44,1351914.0,32.7988,32.9065,32.6731,32.709,1351914.0
2020-07-16 09:30:00,36.4,36.67,36.07,36.52,436540.0,32.6731,32.9154,32.3769,32.7808,436540.0
2020-07-16 10:00:00,36.53,37.1,36.53,37.09,573665.0,32.7898,33.3014,32.7898,33.2924,573665.0
2020-07-16 11:00:00,37.09,37.57,37.07,37.3,1426198.0,33.2924,33.7233,33.2745,33.4809,1426198.0
2020-07-16 12:00:00,37.3,37.4,37.19,37.21,619853.0,33.4809,33.5707,33.3822,33.4002,619853.0
2020-07-16 13:00:00,37.21,37.32,37.16,37.19,471159.0,33.4002,33.4989,33.3553,33.3822,471159.0
2020-07-16 14:00:00,37.19,37.22,37.02,37.11,689094.0,33.3822,33.4091,33.2296,33.3104,689094.0
2020-07-16 15:00:00,37.12,37.31,37.09,37.17,1510386.0,33.3194,33.4899,33.2924,33.3642,1510386.0
2020-07-17 09:30:00,37.23,37.4,37.08,37.18,500729.0,33.4181,33.5707,33.2835,33.3732,500729.0
2020-07-17 10:00:00,37.17,37.29,36.95,36.99,473720.0,33.3642,33.472,33.1668,33.2027,473720.0
2020-07-17 11:00:00,37.0,37.28,36.98,37.27,421792.0,33.2117,33.463,33.1937,33.454,421792.0
2020-07-17 12:00:00,37.28,37.46,37.25,37.38,411332.0,33.463,33.6246,33.4361,33.5527,411332.0
2020-07-17 13:00:00,37.38,37.49,37.34,37.46,617839.0,33.5527,33.6515,33.5168,33.6246,617839.0
2020-07-17 14:00:00,37.45,37.65,37.45,37.56,758459.0,33.6156,33.7951,33.6156,33.7143,758459.0
2020-07-17 15:00:00,37.55,37.72,37.51,37.67,1832313.0,33.7053,33.8579,33.6694,33.8131,1832313.0
2020-07-20 09:30:00,37.44,37.85,37.28,37.36,460876.0,33.6066,33.9746,33.463,33.5348,460876.0
2020-07-20 10:00:00,37.36,37.44,37.12,37.15,577576.0,33.5348,33.6066,33.3194,33.3463,577576.0
2020-07-20 11:00:00,37.16,37.24,36.99,37.02,318887.0,33.3553,33.4271,33.2027,33.2296,318887.0
2020-07-20 12:00:00,37.01,37.07,36.9,37.02,350331.0,33.2206,33.2745,33.1219,33.2296,350331.0
2020-07-20 13:00:00,37.01,37.07,36.85,37.01,280506.0,33.2206,33.2745,33.077,33.2206,280506.0
2020-07-20 14:00:00,37.02,37.03,36.84,36.91,349020.0,33.2296,33.2386,33.068,33.1309,349020.0
2020-07-20 15:00:00,36.91,36.97,36.79,36.8,762100.0,33.1309,33.1847,33.0232,33.0321,762100.0
2020-07-21 09:30:00,36.85,37.11,36.73,37.02,307709.0,33.077,33.3104,32.9693,33.2296,307709.0
2020-07-21 10:00:00,37.03,37.05,36.58,36.85,566302.0,33.2386,33.2565,32.8347,33.077,566302.0
2020-07-21 11:00:00,36.86,36.94,36.79,36.91,372734.0,33.086,33.1578,33.0232,33.1309,372734.0
2020-07-21 12:00:00,36.91,37.02,36.86,36.92,288253.0,33.1309,33.2296,33.086,33.1398,288253.0
2020-07-21 13:00:00,36.93,36.95,36.7,36.75,631691.0,33.1488,33.1668,32.9424,32.9873,631691.0
2020-07-21 14:00:00,36.75,36.84,36.72,36.8,306295.0,32.9873,33.068,32.9603,33.0321,306295.0
2020-07-21 15:00:00,36.79,36.8,36.55,36.71,948991.0,33.0232,33.0321,32.8077,32.9513,948991.0
2020-07-22 09:30:00,36.47,36.95,36.41,36.84,221465.0,32.7359,33.1668,32.6821,33.068,221465.0
2020-07-22 10:00:00,36.84,37.16,36.75,37.1,364575.0,33.068,33.3553,32.9873,33.3014,364575.0
2020-07-22 11:00:00,37.09,37.13,36.96,36.97,260794.0,33.2924,33.3283,33.1757,33.1847,260794.0
2020-07-22 12:00:00,36.98,37.06,36.96,37.02,244909.0,33.1937,33.2655,33.1757,33.2296,244909.0
2020-07-22 13:00:00,37.02,37.03,36.9,36.91,241151.0,33.2296,33.2386,33.1219,33.1309,241151.0
2020-07-22 14:00:00,36.9,37.01,36.89,37.0,228016.0,33.1219,33.2206,33.1129,33.2117,228016.0
2020-07-22 15:00:00,37.0,37.13,36.98,37.04,894069.0,33.2117,33.3283,33.1937,33.2476,894069.0
2020-07-23 09:30:00,37.07,37.33,37.06,37.23,300585.0,33.2745,33.5079,33.2655,33.4181,300585.0
2020-07-23 10:00:00,37.24,37.26,36.97,37.21,436306.0,33.4271,33.445,33.1847,33.4002,436306.0
2020-07-23 11:00:00,37.22,37.4,37.18,37.37,501801.0,33.4091,33.5707,33.3732,33.5438,501801.0
2020-07-23 12:00:00,37.37,37.64,37.34,37.52,440134.0,33.5438,33.7861,33.5168,33.6784,440134.0
2020-07-23 13:00:00,37.52,37.62,37.38,37.43,276357.0,33.6784,33.7682,33.5527,33.5976,276357.0
2020-07-23 14:00:00,37.42,37.52,37.27,37.47,490163.0,33.5887,33.6784,33.454,33.6335,490163.0
2020-07-23 15:00:00,37.47,37.49,37.28,37.35,1221868.0,33.6335,33.6515,33.463,33.5258,1221868.0
2020-07-24 09:30:00,37.34,37.43,37.2,37.24,263886.0,33.5168,33.5976,33.3912,33.4271,263886.0
2020-07-24 10:00:00,37.24,37.36,37.12,37.2,393716.0,33.4271,33.5348,33.3194,33.3912,393716.0
2020-07-24 11:00:00,37.2,37.3,36.95,36.97,251947.0,33.3912,33.4809,33.1668,33.1847,251947.0
2020-07-24 12:00:00,36.98,37.02,36.89,36.97,263935.0,33.1937,33.2296,33.1129,33.1847,263935.0
2020-07-24 13:00:00,36.96,36.99,36.89,36.95,227797.0,33.1757,33.2027,33.1129,33.1668,227797.0
2020-07-24 14:00:00,36.95,37.01,36.91,36.93,290876.0,33.1668,33.2206,33.1309,33.1488,290876.0
2020-07-24 15:00:00,36.92,36.94,36.7,36.79,1198793.0,33.1398,33.1578,32.9424,33.0232,1198793.0
2020-07-27 09:30:00,36.72,36.86,36.5,36.82,247307.0,32.9603,33.086,32.7628,33.0501,247307.0
2020-07-27 10:00:00,36.82,36.95,36.73,36.94,248771.0,33.0501,33.1668,32.9693,33.1578,248771.0
2020-07-27 11:00:00,36.94,37.19,36.93,37.13,441341.0,33.1578,33.3822,33.1488,33.3283,441341.0
2020-07-27 12:00:00,37.13,37.17,37.09,37.09,261181.0,33.3283,33.3642,33.2924,33.2924,261181.0
2020-07-27 13:00:00,37.1,37.21,37.08,37.13,169194.0,33.3014,33.4002,33.2835,33.3283,169194.0
2020-07-27 14:00:00,37.14,37.15,36.97,36.98,268947.0,33.3373,33.3463,33.1847,33.1937,268947.0
2020-07-27 15:00:00,36.98,37.08,36.95,37.07,726036.0,33.1937,33.2835,33.1668,33.2745,726036.0
2020-07-28 09:30:00,36.92,37.15,36.78,36.97,228613.0,33.1398,33.3463,33.0142,33.1847,228613.0
2020-07-28 10:00:00,36.96,37.05,36.83,36.9,259836.0,33.1757,33.2565,33.0591,33.1219,259836.0
2020-07-28 11:00:00,36.9,36.98,36.81,36.87,244324.0,33.1219,33.1937,33.0411,33.095,244324.0
2020-07-28 12:00:00,36.87,36.9,36.69,36.77,219139.0,33.095,33.1219,32.9334,33.0052,219139.0
2020-07-28 13:00:00,36.76,36.86,36.69,36.85,251192.0,32.9962,33.086,32.9334,33.077,251192.0
2020-07-28 14:00:00,36.84,36.91,36.76,36.79,362793.0,33.068,33.1309,32.9962,33.0232,362793.0
2020-07-28 15:00:00,36.79,36.84,36.53,36.58,795854.0,33.0232,33.068,32.7898,32.8347,795854.0
2020-07-29 09:30:00,36.64,37.12,36.56,36.92,266706.0,32.8885,33.3194,32.8167,33.1398,266706.0
2020-07-29 10:00:00,36.92,37.49,36.91,37.46,802214.0,33.1398,33.6515,33.1309,33.6246,802214.0
2020-07-29 11:00:00,37.45,37.64,37.4,37.52,305506.0,33.6156,33.7861,33.5707,33.6784,305506.0
2020-07-29 12:00:00,37.52,37.85,37.52,37.79,480771.0,33.6784,33.9746,33.6784,33.9208,480771.0
2020-07-29 13:00:00,37.8,37.88,37.73,37.82,309764.0,33.9297,34.0016,33.8669,33.9477,309764.0
2020-07-29 14:00:00,37.82,38.09,37.81,38.08,710306.0,33.9477,34.1901,33.9387,34.1811,710306.0
2020-07-29 15:00:00,38.08,38.28,37.97,37.99,1787411.0,34.1811,34.3606,34.0823,34.1003,1787411.0
2020-07-30 09:30:00,37.33,37.43,37.16,37.19,287162.0,33.5079,33.5976,33.3553,33.3822,287162.0
2020-07-30 10:00:00,37.19,37.31,36.84,36.97,470231.0,33.3822,33.4899,33.068,33.1847,470231.0
2020-07-30 11:00:00,36.96,37.39,36.94,37.28,232840.0,33.1757,33.5617,33.1578,33.463,232840.0
2020-07-30 12:00:00,37.28,37.32,37.12,37.27,279578.0,33.463,33.4989,33.3194,33.454,279578.0
2020-07-30 13:00:00,37.26,37.5,37.26,37.41,492559.0,33.445,33.6605,33.445,33.5797,492559.0
2020-07-30 14:00:00,37.41,37.44,37.33,37.37,434790.0,33.5797,33.6066,33.5079,33.5438,434790.0
2020-07-30 15:00:00,37.37,37.4,37.2,37.25,1211253.0,33.5438,33.5707,33.3912,33.4361,1211253.0
2020-07-31 09:30:00,39.12,39.95,38.69,38.85,1105241.0,35.1146,35.8596,34.7286,34.8722,1105241.0
2020-07-31 10:00:00,38.86,39.2,38.17,38.33,1335712.0,34.8812,35.1864,34.2619,34.4055,1335712.0
2020-07-31 11:00:00,38.33,38.97,38.14,38.49,711856.0,34.4055,34.9799,34.2349,34.5491,711856.0
2020-07-31 12:00:00,38.49,38.49,38.11,38.17,376702.0,34.5491,34.5491,34.208,34.2619,376702.0
2020-07-31 13:00:00,38.16,38.51,38.11,38.22,615143.0,34.2529,34.567,34.208,34.3067,615143.0
2020-07-31 14:00:00,38.22,38.67,38.22,38.64,783104.0,34.3067,34.7107,34.3067,34.6837,783104.0
2020-07-31 15:00:00,38.62,38.71,38.35,38.48,1790341.0,34.6658,34.7466,34.4234,34.5401,1790341.0
2020-08-03 09:30:00,38.58,38.92,38.31,38.6,756312.0,34.6299,34.9351,34.3875,34.6478,756312.0
2020-08-03 10:00:00,38.59,38.74,38.39,38.45,662697.0,34.6389,34.7735,34.4593,34.5132,662697.0
2020-08-03 11:00:00,38.46,38.82,38.35,38.65,949423.0,34.5222,34.8453,34.4234,34.6927,949423.0
2020-08-03 12:00:00,38.65,38.81,38.56,38.8,395682.0,34.6927,34.8363,34.6119,34.8274,395682.0
2020-08-03 13:00:00,38.81,39.01,38.62,38.98,1121690.0,34.8363,35.0159,34.6658,34.9889,1121690.0
2020-08-03 14:00:00,38.98,39.15,38.91,39.12,669435.0,34.9889,35.1415,34.9261,35.1146,669435.0
2020-08-03 15:00:00,39.11,39.15,38.9,38.92,1632231.0,35.1056,35.1415,34.9171,34.9351,1632231.0
2020-08-04 09:30:00,38.59,38.78,37.96,37.97,506046.0,34.6389,34.8094,34.0734,34.0823,506046.0
2020-08-04 10:00:00,37.97,38.27,37.82,38.25,642350.0,34.0823,34.3516,33.9477,34.3337,642350.0
2020-08-04 11:00:00,38.25,38.27,38.13,38.2,326892.0,34.3337,34.3516,34.226,34.2888,326892.0
2020-08-04 12:00:00,38.2,38.35,38.19,38.3,287429.0,34.2888,34.4234,34.2798,34.3785,287429.0
2020-08-04 13:00:00,38.3,38.37,38.25,38.34,359921.0,34.3785,34.4414,34.3337,34.4145,359921.0
2020-08-04 14:00:00,38.34,38.39,38.19,38.3,382981.0,34.4145,34.4593,34.2798,34.3785,382981.0
2020-08-04 15:00:00,38.3,38.5,38.29,38.38,1277161.0,34.3785,34.5581,34.3696,34.4504,1277161.0
2020-08-05 09:30:00,38.3,38.63,38.07,38.18,357091.0,34.3785,34.6748,34.1721,34.2708,357091.0
2020-08-05 10:00:00,38.19,38.38,38.17,38.23,530963.0,34.2798,34.4504,34.2619,34.3157,530963.0
2020-08-05 11:00:00,38.23,38.34,38.17,38.25,479162.0,34.3157,34.4145,34.2619,34.3337,479162.0
2020-08-05 12:00:00,38.25,38.27,38.1,38.18,357467.0,34.3337,34.3516,34.199,34.2708,357467.0
2020-08-05 13:00:00,38.17,38.33,38.11,38.33,275407.0,34.2619,34.4055,34.208,34.4055,275407.0
2020-08-05 14:00:00,38.33,38.48,38.3,38.33,298376.0,34.4055,34.5401,34.3785,34.4055,298376.0
2020-08-05 15:00:00,38.34,38.46,38.29,38.34,779120.0,34.4145,34.5222,34.3696,34.4145,779120.0
2020-08-06 09:30:00,38.14,38.58,38.14,38.58,223652.0,34.2349,34.6299,34.2349,34.6299,223652.0
2020-08-06 10:00:00,38.58,38.61,38.36,38.4,306982.0,34.6299,34.6568,34.4324,34.4683,306982.0
2020-08-06 11:00:00,38.4,38.45,38.28,38.34,233518.0,34.4683,34.5132,34.3606,34.4145,233518.0
2020-08-06 12:00:00,38.34,38.42,38.28,38.33,225318.0,34.4145,34.4863,34.3606,34.4055,225318.0
2020-08-06 13:00:00,38.33,38.38,38.29,38.32,168016.0,34.4055,34.4504,34.3696,34.3965,168016.0
2020-08-06 14:00:00,38.32,38.43,38.32,38.37,223415.0,34.3965,34.4952,34.3965,34.4414,223415.0
2020-08-06 15:00:00,38.37,38.48,38.31,38.39,650231.0,34.4414,34.5401,34.3875,34.4593,650231.0
2020-08-07 09:30:00,38.41,38.68,38.34,38.57,224075.0,34.4773,34.7196,34.4145,34.6209,224075.0
2020-08-07 10:00:00,38.55,38.73,38.53,38.57,253330.0,34.603,34.7645,34.585,34.6209,253330.0
2020-08-07 11:00:00,38.57,38.71,38.47,38.68,200408.0,34.6209,34.7466,34.5311,34.7196,200408.0
2020-08-07 12:00:00,38.67,38.84,38.64,38.8,255264.0,34.7107,34.8633,34.6837,34.8274,255264.0
2020-08-07 13:00:00,38.81,38.98,38.72,38.87,217016.0,34.8363,34.9889,34.7555,34.8902,217016.0
2020-08-07 14:00:00,38.87,38.98,38.78,38.98,265267.0,34.8902,34.9889,34.8094,34.9889,265267.0
2020-08-07 15:00:00,38.98,39.16,38.82,39.05,752657.0,34.9889,35.1505,34.8453,35.0518,752657.0
2020-08-10 09:30:00,39.33,39.45,39.08,39.22,344858.0,35.3031,35.4108,35.0787,35.2044,344858.0
2020-08-10 10:00:00,39.24,39.8,39.14,39.71,359829.0,35.2223,35.725,35.1325,35.6442,359829.0
2020-08-10 11:00:00,39.71,39.96,39.71,39.9,341981.0,35.6442,35.8686,35.6442,35.8147,341981.0
2020-08-10 12:00:00,39.89,39.98,39.76,39.81,431050.0,35.8058,35.8865,35.6891,35.7339,431050.0
2020-08-10 13:00:00,39.81,39.98,39.74,39.98,273924.0,35.7339,35.8865,35.6711,35.8865,273924.0
2020-08-10 14:00:00,39.98,40.09,39.94,40.04,751427.0,35.8865,35.9853,35.8506,35.9404,751427.0
2020-08-10 15:00:00,40.04,40.2,40.03,40.11,1032142.0,35.9404,36.084,35.9314,36.0032,1032142.0
2020-08-11 09:30:00,41.3,42.13,41.18,41.48,1177811.0,37.0714,37.8164,36.9637,37.233,1177811.0
2020-08-11 10:00:00,41.5,41.62,41.36,41.46,888127.0,37.2509,37.3586,37.1252,37.215,888127.0
2020-08-11 11:00:00,41.47,41.53,41.01,41.09,715274.0,37.224,37.2778,36.8111,36.8829,715274.0
2020-08-11 12:00:00,41.09,41.13,40.97,41.05,679244.0,36.8829,36.9188,36.7752,36.847,679244.0
2020-08-11 13:00:00,41.05,41.27,41.03,41.21,320827.0,36.847,37.0445,36.829,36.9906,320827.0
2020-08-11 14:00:00,41.21,41.27,41.15,41.19,788800.0,36.9906,37.0445,36.9367,36.9726,788800.0
2020-08-11 15:00:00,41.18,41.19,40.71,40.79,1957926.0,36.9637,36.9726,36.5418,36.6136,1957926.0
2020-08-12 09:30:00,41.09,41.41,40.81,41.05,463917.0,36.8829,37.1701,36.6316,36.847,463917.0
2020-08-12 10:00:00,41.05,41.33,41.0,41.21,264801.0,36.847,37.0983,36.8021,36.9906,264801.0
2020-08-12 11:00:00,41.2,41.3,41.14,41.26,484710.0,36.9816,37.0714,36.9278,37.0355,484710.0
2020-08-12 12:00:00,41.27,41.29,40.9,40.93,568890.0,37.0445,37.0624,36.7123,36.7393,568890.0
2020-08-12 13:00:00,40.92,41.06,40.9,41.04,288770.0,36.7303,36.856,36.7123,36.838,288770.0
2020-08-12 14:00:00,41.04,41.06,40.96,41.01,245768.0,36.838,36.856,36.7662,36.8111,245768.0
2020-08-12 15:00:00,41.01,41.13,40.97,41.06,949488.0,36.8111,36.9188,36.7752,36.856,949488.0
2020-08-13 09:30:00,40.75,41.05,40.54,41.02,264828.0,36.5777,36.847,36.3892,36.8201,264828.0
2020-08-13 10:00:00,41.02,41.05,40.67,40.8,252533.0,36.8201,36.847,36.5059,36.6226,252533.0
2020-08-13 11:00:00,40.79,40.9,40.72,40.76,271273.0,36.6136,36.7123,36.5508,36.5867,271273.0
2020-08-13 12:00:00,40.76,40.77,40.59,40.67,180709.0,36.5867,36.5957,36.4341,36.5059,180709.0
2020-08-13 13:00:00,40.66,40.73,40.51,40.53,211148.0,36.4969,36.5597,36.3623,36.3802,211148.0
2020-08-13 14:00:00,40.53,40.57,40.35,40.43,287550.0,36.3802,36.4161,36.2187,36.2905,287550.0
2020-08-13 15:00:00,40.44,40.73,40.42,40.66,836353.0,36.2994,36.5597,36.2815,36.4969,836353.0
2020-08-14 09:30:00,40.38,40.61,40.26,40.57,234733.0,36.2456,36.452,36.1379,36.4161,234733.0
2020-08-14 10:00:00,40.58,40.89,40.57,40.75,285105.0,36.4251,36.7034,36.4161,36.5777,285105.0
2020-08-14 11:00:00,40.75,40.84,40.7,40.83,241696.0,36.5777,36.6585,36.5328,36.6495,241696.0
2020-08-14 12:00:00,40.83,40.93,40.79,40.82,220226.0,36.6495,36.7393,36.6136,36.6405,220226.0
2020-08-14 13:00:00,40.83,41.03,40.81,41.01,204610.0,36.6495,36.829,36.6316,36.8111,204610.0
2020-08-14 14:00:00,41.0,41.03,40.81,40.86,462961.0,36.8021,36.829,36.6316,36.6764,462961.0
2020-08-14 15:00:00,40.85,40.87,40.64,40.86,659388.0,36.6675,36.6854,36.479,36.6764,659388.0
2020-08-17 09:30:00,40.77,40.89,40.61,40.69,277842.0,36.5957,36.7034,36.452,36.5238,277842.0
2020-08-17 10:00:00,40.68,40.84,40.58,40.76,393586.0,36.5149,36.6585,36.4251,36.5867,393586.0
2020-08-17 11:00:00,40.76,40.8,40.65,40.8,305693.0,36.5867,36.6226,36.4879,36.6226,305693.0
2020-08-17 12:00:00,40.8,40.92,40.75,40.9,161807.0,36.6226,36.7303,36.5777,36.7123,161807.0
2020-08-17 13:00:00,40.9,40.94,40.81,40.9,157152.0,36.7123,36.7482,36.6316,36.7123,157152.0
2020-08-17 14:00:00,40.9,40.91,40.69,40.7,229677.0,36.7123,36.7213,36.5238,36.5328,229677.0
2020-08-17 15:00:00,40.7,40.77,40.69,40.74,557230.0,36.5328,36.5957,36.5238,36.5687,557230.0
2020-08-18 09:30:00,40.65,40.82,40.56,40.75,340591.0,36.4879,36.6405,36.4072,36.5777,340591.0
2020-08-18 10:00:00,40.76,40.93,40.7,40.79,439628.0,36.5867,36.7393,36.5328,36.6136,439628.0
2020-08-18 11:00:00,40.79,40.85,40.69,40.73,299214.0,36.6136,36.6675,36.5238,36.5597,299214.0
2020-08-18 12:00:00,40.73,40.73,40.58,40.65,281963.0,36.5597,36.5597,36.4251,36.4879,281963.0
2020-08-18 13:00:00,40.65,40.74,40.64,40.66,232851.0,36.4879,36.5687,36.479,36.4969,232851.0
2020-08-18 14:00:00,40.66,40.66,40.38,40.39,327296.0,36.4969,36.4969,36.2456,36.2546,327296.0
2020-08-18 15:00:00,40.39,40.46,40.24,40.32,863943.0,36.2546,36.3174,36.1199,36.1917,863943.0
2020-08-19 09:30:00,40.22,40.58,40.19,40.48,300554.0,36.102,36.4251,36.075,36.3353,300554.0
2020-08-19 10:00:00,40.47,40.57,40.41,40.45,355132.0,36.3264,36.4161,36.2725,36.3084,355132.0
2020-08-19 11:00:00,40.45,40.66,40.42,40.58,321377.0,36.3084,36.4969,36.2815,36.4251,321377.0
2020-08-19 12:00:00,40.57,40.58,40.36,40.41,240598.0,36.4161,36.4251,36.2276,36.2725,240598.0
2020-08-19 13:00:00,40.41,40.47,40.33,40.41,190143.0,36.2725,36.3264,36.2007,36.2725,190143.0
2020-08-19 14:00:00,40.41,40.45,40.25,40.32,328971.0,36.2725,36.3084,36.1289,36.1917,328971.0
2020-08-19 15:00:00,40.31,40.4,40.13,40.23,713645.0,36.1828,36.2635,36.0212,36.1109,713645.0
2020-08-20 09:30:00,39.96,40.22,39.8,40.16,271312.0,35.8686,36.102,35.725,36.0481,271312.0
2020-08-20 10:00:00,40.16,40.47,40.13,40.4,542433.0,36.0481,36.3264,36.0212,36.2635,542433.0
2020-08-20 11:00:00,40.4,40.49,40.33,40.47,411649.0,36.2635,36.3443,36.2007,36.3264,411649.0
2020-08-20 12:00:00,40.46,40.62,40.43,40.52,358874.0,36.3174,36.461,36.2905,36.3712,358874.0
2020-08-20 13:00:00,40.52,40.52,40.23,40.25,400460.0,36.3712,36.3712,36.1109,36.1289,400460.0
2020-08-20 14:00:00,40.25,40.26,40.06,40.09,500177.0,36.1289,36.1379,35.9583,35.9853,500177.0
2020-08-20 15:00:00,40.09,40.23,40.04,40.11,1090838.0,35.9853,36.1109,35.9404,36.0032,1090838.0
2020-08-21 09:30:00,40.23,40.39,39.95,40.22,341475.0,36.1109,36.2546,35.8596,36.102,341475.0
2020-08-21 10:00:00,40.23,40.35,40.01,40.03,290278.0,36.1109,36.2187,35.9135,35.9314,290278.0
2020-08-21 11:00:00,40.02,40.2,39.98,40.09,206399.0,35.9224,36.084,35.8865,35.9853,206399.0
2020-08-21 12:00:00,40.1,40.18,40.05,40.07,177426.0,35.9943,36.0661,35.9494,35.9673,177426.0
2020-08-21 13:00:00,40.07,40.32,40.06,40.32,218941.0,35.9673,36.1917,35.9583,36.1917,218941.0
2020-08-21 14:00:00,40.32,40.45,40.26,40.44,391639.0,36.1917,36.3084,36.1379,36.2994,391639.0
2020-08-21 15:00:00,40.43,40.64,40.41,40.6,1152928.0,36.2905,36.479,36.2725,36.4431,1152928.0
2020-08-24 09:30:00,40.83,40.99,40.74,40.87,260588.0,36.6495,36.7931,36.5687,36.6854,260588.0
2020-08-24 10:00:00,40.88,41.24,40.87,41.24,494344.0,36.6944,37.0175,36.6854,37.0175,494344.0
2020-08-24 11:00:00,41.23,41.23,40.91,40.92,340373.0,37.0086,37.0086,36.7213,36.7303,340373.0
2020-08-24 12:00:00,40.92,41.07,40.84,40.87,318683.0,36.7303,36.8649,36.6585,36.6854,318683.0
2020-08-24 13:00:00,40.87,40.91,40.81,40.84,225241.0,36.6854,36.7213,36.6316,36.6585,225241.0
2020-08-24 14:00:00,40.84,40.97,40.82,40.86,348379.0,36.6585,36.7752,36.6405,36.6764,348379.0
2020-08-24 15:00:00,40.87,41.0,40.83,41.0,937358.0,36.6854,36.8021,36.6495,36.8021,937358.0
2020-08-25 09:30:00,41.25,41.37,41.17,41.21,442228.0,37.0265,37.1342,36.9547,36.9906,442228.0
2020-08-25 10:00:00,41.22,41.26,40.79,40.87,419642.0,36.9996,37.0355,36.6136,36.6854,419642.0
2020-08-25 11:00:00,40.88,41.02,40.79,40.96,231859.0,36.6944,36.8201,36.6136,36.7662,231859.0
2020-08-25 12:00:00,40.96,41.05,40.92,40.98,199480.0,36.7662,36.847,36.7303,36.7842,199480.0
2020-08-25 13:00:00,40.98,41.09,40.96,41.08,243085.0,36.7842,36.8829,36.7662,36.8739,243085.0
2020-08-25 14:00:00,41.08,41.2,41.05,41.15,566455.0,36.8739,36.9816,36.847,36.9367,566455.0
2020-08-25 15:00:00,41.15,41.27,41.1,41.21,771844.0,36.9367,37.0445,36.8919,36.9906,771844.0
2020-08-26 09:30:00,41.14,41.33,40.9,41.24,292842.0,36.9278,37.0983,36.7123,37.0175,292842.0
2020-08-26 10:00:00,41.24,41.37,41.05,41.11,709608.0,37.0175,37.1342,36.847,36.9008,709608.0
2020-08-26 11:00:00,41.1,41.25,41.08,41.19,400937.0,36.8919,37.0265,36.8739,36.9726,400937.0
2020-08-26 12:00:00,41.19,41.21,41.14,41.18,425089.0,36.9726,36.9906,36.9278,36.9637,425089.0
2020-08-26 13:00:00,41.18,41.34,41.16,41.29,430994.0,36.9637,37.1073,36.9457,37.0624,430994.0
2020-08-26 14:00:00,41.29,41.49,41.29,41.37,346779.0,37.0624,37.2419,37.0624,37.1342,346779.0
2020-08-26 15:00:00,41.36,41.36,41.07,41.07,951284.0,37.1252,37.1252,36.8649,36.8649,951284.0
2020-08-27 09:30:00,41.24,41.42,41.13,41.4,282190.0,37.0175,37.1791,36.9188,37.1611,282190.0
2020-08-27 10:00:00,41.39,41.47,41.08,41.16,325528.0,37.1522,37.224,36.8739,36.9457,325528.0
2020-08-27 11:00:00,41.16,41.16,40.82,41.02,240328.0,36.9457,36.9457,36.6405,36.8201,240328.0
2020-08-27 12:00:00,41.02,41.06,40.77,40.91,226350.0,36.8201,36.856,36.5957,36.7213,226350.0
2020-08-27 13:00:00,40.9,41.1,40.87,41.09,214607.0,36.7123,36.8919,36.6854,36.8829,214607.0
2020-08-27 14:00:00,41.09,41.19,41.09,41.13,267417.0,36.8829,36.9726,36.8829,36.9188,267417.0
2020-08-27 15:00:00,41.13,41.15,40.89,40.89,910010.0,36.9188,36.9367,36.7034,36.7034,910010.0
2020-08-28 09:30:00,41.0,41.0,40.75,40.84,306377.0,36.8021,36.8021,36.5777,36.6585,306377.0
2020-08-28 10:00:00,40.84,41.03,40.8,40.86,401761.0,36.6585,36.829,36.6226,36.6764,401761.0
2020-08-28 11:00:00,40.86,40.94,40.8,40.9,354568.0,36.6764,36.7482,36.6226,36.7123,354568.0
2020-08-28 12:00:00,40.89,40.96,40.8,40.96,363227.0,36.7034,36.7662,36.6226,36.7662,363227.0
2020-08-28 13:00:00,40.96,40.97,40.84,40.89,246777.0,36.7662,36.7752,36.6585,36.7034,246777.0
2020-08-28 14:00:00,40.9,41.14,40.89,41.09,362216.0,36.7123,36.9278,36.7034,36.8829,362216.0
2020-08-28 15:00:00,41.09,41.33,41.07,41.3,838552.0,36.8829,37.0983,36.8649,37.0714,838552.0
2020-08-31 09:30:00,41.29,41.41,41.02,41.04,190652.0,37.0624,37.1701,36.8201,36.838,190652.0
2020-08-31 10:00:00,41.04,41.18,40.96,41.03,309827.0,36.838,36.9637,36.7662,36.829,309827.0
2020-08-31 11:00:00,41.04,41.1,40.93,41.05,234454.0,36.838,36.8919,36.7393,36.847,234454.0
2020-08-31 12:00:00,41.04,41.09,40.79,40.82,207561.0,36.838,36.8829,36.6136,36.6405,207561.0
2020-08-31 13:00:00,40.84,40.94,40.81,40.94,161608.0,36.6585,36.7482,36.6316,36.7482,161608.0
2020-08-31 14:00:00,40.93,40.94,40.77,40.85,257123.0,36.7393,36.7482,36.5957,36.6675,257123.0
2020-08-31 15:00:00,40.84,40.94,40.71,40.71,821423.0,36.6585,36.7482,36.5418,36.5418,821423.0
2020-09-01 09:30:00,40.52,40.72,40.36,40.71,270667.0,36.3712,36.5508,36.2276,36.5418,270667.0
2020-09-01 10:00:00,40.71,40.94,40.66,40.81,317181.0,36.5418,36.7482,36.4969,36.6316,317181.0
2020-09-01 11:00:00,40.82,41.0,40.73,40.96,316493.0,36.6405,36.8021,36.5597,36.7662,316493.0
2020-09-01 12:00:00,40.97,41.11,40.95,41.05,205997.0,36.7752,36.9008,36.7572,36.847,205997.0
2020-09-01 13:00:00,41.05,41.16,41.03,41.07,196040.0,36.847,36.9457,36.829,36.8649,196040.0
2020-09-01 14:00:00,41.07,41.34,41.06,41.27,284067.0,36.8649,37.1073,36.856,37.0445,284067.0
2020-09-01 15:00:00,41.28,41.29,41.14,41.18,865923.0,37.0534,37.0624,36.9278,36.9637,865923.0
2020-09-02 09:30:00,41.25,41.4,41.11,41.4,281447.0,37.0265,37.1611,36.9008,37.1611,281447.0
2020-09-02 10:00:00,41.4,41.58,41.34,41.54,436673.0,37.1611,37.3227,37.1073,37.2868,436673.0
2020-09-02 11:00:00,41.54,41.79,41.53,41.76,225188.0,37.2868,37.5112,37.2778,37.4843,225188.0
2020-09-02 12:00:00,41.75,41.8,41.65,41.76,174362.0,37.4753,37.5202,37.3856,37.4843,174362.0
2020-09-02 13:00:00,41.76,42.0,41.72,41.88,401391.0,37.4843,37.6997,37.4484,37.592,401391.0
2020-09-02 14:00:00,41.88,42.18,41.81,42.16,570653.0,37.592,37.8613,37.5292,37.8433,570653.0
2020-09-02 15:00:00,42.17,42.33,42.04,42.17,979767.0,37.8523,37.9959,37.7356,37.8523,979767.0
2020-09-03 09:30:00,42.2,42.34,41.97,42.17,252437.0,37.8792,38.0049,37.6728,37.8523,252437.0
2020-09-03 10:00:00,42.16,42.18,41.58,41.73,492419.0,37.8433,37.8613,37.3227,37.4574,492419.0
2020-09-03 11:00:00,41.73,41.76,40.93,41.25,406274.0,37.4574,37.4843,36.7393,37.0265,406274.0
2020-09-03 12:00:00,41.26,41.36,40.98,40.98,291211.0,37.0355,37.1252,36.7842,36.7842,291211.0
2020-09-03 13:00:00,40.99,41.11,40.79,40.84,312815.0,36.7931,36.9008,36.6136,36.6585,312815.0
2020-09-03 14:00:00,40.84,40.88,40.55,40.57,511039.0,36.6585,36.6944,36.3982,36.4161,511039.0
2020-09-03 15:00:00,40.56,40.61,40.34,40.55,1345076.0,36.4072,36.452,36.2097,36.3982,1345076.0
2020-09-04 09:30:00,41.1,41.42,40.81,41.08,548266.0,36.8919,37.1791,36.6316,36.8739,548266.0
2020-09-04 10:00:00,41.08,41.37,40.7,41.04,1786684.0,36.8739,37.1342,36.5328,36.838,1786684.0
2020-09-04 11:00:00,41.05,41.23,40.73,40.93,1764201.0,36.847,37.0086,36.5597,36.7393,1764201.0
2020-09-04 12:00:00,40.92,41.44,40.92,41.38,405572.0,36.7303,37.1971,36.7303,37.1432,405572.0
2020-09-04 13:00:00,41.38,41.48,41.17,41.3,434571.0,37.1432,37.233,36.9547,37.0714,434571.0
2020-09-04 14:00:00,41.3,41.58,41.19,41.55,412803.0,37.0714,37.3227,36.9726,37.2958,412803.0
2020-09-04 15:00:00,41.56,41.57,41.14,41.32,1626200.0,37.3048,37.3137,36.9278,37.0893,1626200.0
2020-09-08 09:30:00,41.05,41.06,40.51,40.78,517773.0,36.847,36.856,36.3623,36.6046,517773.0
2020-09-08 10:00:00,40.79,41.04,40.45,40.82,587005.0,36.6136,36.838,36.3084,36.6405,587005.0
2020-09-08 11:00:00,40.82,41.09,40.8,41.03,522541.0,36.6405,36.8829,36.6226,36.829,522541.0
2020-09-08 12:00:00,41.03,41.19,40.99,41.14,233427.0,36.829,36.9726,36.7931,36.9278,233427.0
2020-09-08 13:00:00,41.14,41.34,41.07,41.22,270238.0,36.9278,37.1073,36.8649,36.9996,270238.0
2020-09-08 14:00:00,41.22,41.25,40.86,41.0,1098336.0,36.9996,37.0265,36.6764,36.8021,1098336.0
2020-09-08 15:00:00,40.99,41.05,40.7,40.75,1458294.0,36.7931,36.847,36.5328,36.5777,1458294.0
2020-09-09 09:30:00,40.78,41.26,40.75,41.11,376683.0,36.6046,37.0355,36.5777,36.9008,376683.0
2020-09-09 10:00:00,41.11,41.48,41.09,41.27,500255.0,36.9008,37.233,36.8829,37.0445,500255.0
2020-09-09 11:00:00,41.29,41.47,41.26,41.37,325769.0,37.0624,37.224,37.0355,37.1342,325769.0
2020-09-09 12:00:00,41.38,41.5,41.34,41.45,230055.0,37.1432,37.2509,37.1073,37.206,230055.0
2020-09-09 13:00:00,41.46,41.63,41.43,41.52,320194.0,37.215,37.3676,37.1881,37.2689,320194.0
2020-09-09 14:00:00,41.52,41.53,41.36,41.45,324076.0,37.2689,37.2778,37.1252,37.206,324076.0
2020-09-09 15:00:00,41.46,41.52,41.16,41.2,755117.0,37.215,37.2689,36.9457,36.9816,755117.0
2020-09-10 09:30:00,41.37,41.44,41.17,41.38,315433.0,37.1342,37.1971,36.9547,37.1432,315433.0
2020-09-10 10:00:00,41.38,41.61,41.29,41.36,553283.0,37.1432,37.3496,37.0624,37.1252,553283.0
2020-09-10 11:00:00,41.36,41.6,41.31,41.47,503786.0,37.1252,37.3407,37.0804,37.224,503786.0
2020-09-10 12:00:00,41.47,41.65,41.39,41.5,318427.0,37.224,37.3856,37.1522,37.2509,318427.0
2020-09-10 13:00:00,41.5,41.65,41.44,41.46,236210.0,37.2509,37.3856,37.1971,37.215,236210.0
2020-09-10 14:00:00,41.46,41.61,41.16,41.38,414272.0,37.215,37.3496,36.9457,37.1432,414272.0
2020-09-10 15:00:00,41.39,41.41,41.01,41.12,986539.0,37.1522,37.1701,36.8111,36.9098,986539.0
2020-09-11 09:30:00,41.45,41.83,41.3,41.73,400884.0,37.206,37.5471,37.0714,37.4574,400884.0
2020-09-11 10:00:00,41.72,42.17,41.7,42.07,712360.0,37.4484,37.8523,37.4304,37.7625,712360.0
2020-09-11 11:00:00,42.08,42.32,42.05,42.08,411574.0,37.7715,37.987,37.7446,37.7715,411574.0
2020-09-11 12:00:00,42.07,42.19,41.82,41.85,586861.0,37.7625,37.8703,37.5381,37.5651,586861.0
2020-09-11 13:00:00,41.85,41.89,41.65,41.66,566592.0,37.5651,37.601,37.3856,37.3945,566592.0
2020-09-11 14:00:00,41.66,41.87,41.56,41.77,348543.0,37.3945,37.583,37.3048,37.4933,348543.0
2020-09-11 15:00:00,41.76,41.95,41.59,41.67,932307.0,37.4843,37.6548,37.3317,37.4035,932307.0
2020-09-14 09:30:00,41.95,42.43,41.91,42.41,297561.0,37.6548,38.0857,37.6189,38.0677,297561.0
2020-09-14 10:00:00,42.42,42.6,42.37,42.43,445309.0,38.0767,38.2383,38.0318,38.0857,445309.0
2020-09-14 11:00:00,42.43,42.57,42.42,42.52,490743.0,38.0857,38.2114,38.0767,38.1665,490743.0
2020-09-14 12:00:00,42.52,42.77,42.49,42.76,399668.0,38.1665,38.3909,38.1395,38.3819,399668.0
2020-09-14 13:00:00,42.76,42.81,42.48,42.55,267186.0,38.3819,38.4268,38.1306,38.1934,267186.0
2020-09-14 14:00:00,42.54,42.66,42.45,42.54,251013.0,38.1844,38.2921,38.1036,38.1844,251013.0
2020-09-14 15:00:00,42.54,42.68,42.41,42.51,740967.0,38.1844,38.3101,38.0677,38.1575,740967.0
2020-09-15 09:30:00,42.52,42.68,42.23,42.26,361895.0,38.1665,38.3101,37.9062,37.9331,361895.0
2020-09-15 10:00:00,42.26,42.87,42.25,42.86,390565.0,37.9331,38.4806,37.9241,38.4717,390565.0
2020-09-15 11:00:00,42.86,42.87,42.51,42.52,254540.0,38.4717,38.4806,38.1575,38.1665,254540.0
2020-09-15 12:00:00,42.52,42.67,42.5,42.65,200576.0,38.1665,38.3011,38.1485,38.2832,200576.0
2020-09-15 13:00:00,42.65,42.72,42.59,42.68,296671.0,38.2832,38.346,38.2293,38.3101,296671.0
2020-09-15 14:00:00,42.69,42.78,42.62,42.7,420383.0,38.3191,38.3999,38.2562,38.328,420383.0
2020-09-15 15:00:00,42.69,42.71,42.29,42.29,1132721.0,38.3191,38.337,37.96,37.96,1132721.0
2020-09-16 09:30:00,42.7,42.7,42.24,42.56,219625.0,38.328,38.328,37.9151,38.2024,219625.0
2020-09-16 10:00:00,42.56,42.82,42.56,42.81,289506.0,38.2024,38.4358,38.2024,38.4268,289506.0
2020-09-16 11:00:00,42.81,43.08,42.8,42.95,359652.0,38.4268,38.6691,38.4178,38.5524,359652.0
2020-09-16 12:00:00,42.96,42.96,42.81,42.84,260370.0,38.5614,38.5614,38.4268,38.4537,260370.0
2020-09-16 13:00:00,42.85,42.87,42.76,42.81,222858.0,38.4627,38.4806,38.3819,38.4268,222858.0
2020-09-16 14:00:00,42.82,43.13,42.82,42.98,544977.0,38.4358,38.714,38.4358,38.5794,544977.0
2020-09-16 15:00:00,42.98,43.03,42.66,42.9,1887372.0,38.5794,38.6243,38.2921,38.5076,1887372.0
2020-09-17 09:30:00,42.48,42.48,42.07,42.33,352077.0,38.1306,38.1306,37.7625,37.9959,352077.0
2020-09-17 10:00:00,42.34,43.0,42.32,42.9,351734.0,38.0049,38.5973,37.987,38.5076,351734.0
2020-09-17 11:00:00,42.91,43.01,42.85,42.93,344098.0,38.5165,38.6063,38.4627,38.5345,344098.0
2020-09-17 12:00:00,42.93,42.98,42.6,42.82,423115.0,38.5345,38.5794,38.2383,38.4358,423115.0
2020-09-17 13:00:00,42.8,42.82,42.67,42.75,248518.0,38.4178,38.4358,38.3011,38.3729,248518.0
2020-09-17 14:00:00,42.76,42.91,42.75,42.82,288316.0,38.3819,38.5165,38.3729,38.4358,288316.0
2020-09-17 15:00:00,42.82,43.15,42.69,42.97,1044160.0,38.4358,38.732,38.3191,38.5704,1044160.0
2020-09-18 09:30:00,42.76,43.19,42.76,42.92,849830.0,38.3819,38.7679,38.3819,38.5255,849830.0
2020-09-18 10:00:00,42.93,43.2,42.86,42.96,321108.0,38.5345,38.7768,38.4717,38.5614,321108.0
2020-09-18 11:00:00,42.98,43.08,42.88,42.99,268056.0,38.5794,38.6691,38.4896,38.5884,268056.0
2020-09-18 12:00:00,42.99,43.0,42.71,42.75,293683.0,38.5884,38.5973,38.337,38.3729,293683.0
2020-09-18 13:00:00,42.75,42.85,42.42,42.54,309711.0,38.3729,38.4627,38.0767,38.1844,309711.0
2020-09-18 14:00:00,42.54,42.62,42.41,42.62,289826.0,38.1844,38.2562,38.0677,38.2562,289826.0
2020-09-18 15:00:00,42.63,42.94,42.63,42.77,1120090.0,38.2652,38.5435,38.2652,38.3909,1120090.0
2020-09-21 09:30:00,41.97,42.03,41.18,41.2,438840.0,37.6728,37.7266,36.9637,36.9816,438840.0
2020-09-21 10:00:00,41.2,41.2,40.47,40.88,626209.0,36.9816,36.9816,36.3264,36.6944,626209.0
2020-09-21 11:00:00,40.87,41.02,40.66,40.82,434986.0,36.6854,36.8201,36.4969,36.6405,434986.0
2020-09-21 12:00:00,40.82,41.0,40.7,40.77,250830.0,36.6405,36.8021,36.5328,36.5957,250830.0
2020-09-21 13:00:00,40.77,40.89,40.68,40.74,253113.0,36.5957,36.7034,36.5149,36.5687,253113.0
2020-09-21 14:00:00,40.73,40.81,40.56,40.64,427494.0,36.5597,36.6316,36.4072,36.479,427494.0
2020-09-21 15:00:00,40.64,40.92,40.62,40.92,878385.0,36.479,36.7303,36.461,36.7303,878385.0
2020-09-22 09:30:00,40.8,41.35,40.79,40.94,335271.0,36.6226,37.1163,36.6136,36.7482,335271.0
2020-09-22 10:00:00,40.95,41.48,40.89,41.23,322610.0,36.7572,37.233,36.7034,37.0086,322610.0
2020-09-22 11:00:00,41.22,41.33,41.14,41.29,320663.0,36.9996,37.0983,36.9278,37.0624,320663.0
2020-09-22 12:00:00,41.29,41.35,41.02,41.05,277011.0,37.0624,37.1163,36.8201,36.847,277011.0
2020-09-22 13:00:00,41.06,41.21,41.02,41.14,235304.0,36.856,36.9906,36.8201,36.9278,235304.0
2020-09-22 14:00:00,41.14,41.36,41.13,41.28,392251.0,36.9278,37.1252,36.9188,37.0534,392251.0
2020-09-22 15:00:00,41.28,41.48,41.24,41.32,622093.0,37.0534,37.233,37.0175,37.0893,622093.0
2020-09-23 09:30:00,41.32,41.69,41.3,41.55,275426.0,37.0893,37.4215,37.0714,37.2958,275426.0
2020-09-23 10:00:00,41.55,41.55,41.28,41.36,319485.0,37.2958,37.2958,37.0534,37.1252,319485.0
2020-09-23 11:00:00,41.36,41.45,41.21,41.25,246492.0,37.1252,37.206,36.9906,37.0265,246492.0
2020-09-23 12:00:00,41.24,41.28,41.1,41.18,250230.0,37.0175,37.0534,36.8919,36.9637,250230.0
2020-09-23 13:00:00,41.19,41.19,41.02,41.05,211709.0,36.9726,36.9726,36.8201,36.847,211709.0
2020-09-23 14:00:00,41.05,41.05,40.55,40.57,344528.0,36.847,36.847,36.3982,36.4161,344528.0
2020-09-23 15:00:00,40.58,40.63,40.3,40.34,1095010.0,36.4251,36.47,36.1738,36.2097,1095010.0
2020-09-24 09:30:00,40.34,40.34,39.79,40.18,455598.0,36.2097,36.2097,35.716,36.0661,455598.0
2020-09-24 10:00:00,40.2,40.64,40.2,40.63,407155.0,36.084,36.479,36.084,36.47,407155.0
2020-09-24 11:00:00,40.63,40.69,40.37,40.69,265535.0,36.47,36.5238,36.2366,36.5238,265535.0
2020-09-24 12:00:00,40.69,40.85,40.62,40.84,246569.0,36.5238,36.6675,36.461,36.6585,246569.0
2020-09-24 13:00:00,40.84,41.3,40.84,41.2,552072.0,36.6585,37.0714,36.6585,36.9816,552072.0
2020-09-24 14:00:00,41.21,41.24,40.98,41.0,503750.0,36.9906,37.0175,36.7842,36.8021,503750.0
2020-09-24 15:00:00,41.0,41.03,40.78,40.92,945779.0,36.8021,36.829,36.6046,36.7303,945779.0
2020-09-25 09:30:00,40.38,40.65,40.3,40.44,437726.0,36.4783,36.7222,36.4061,36.5325,437726.0
2020-09-25 10:00:00,40.43,40.56,40.18,40.5,697168.0,36.5235,36.6409,36.2977,36.5867,697168.0
2020-09-25 11:00:00,40.51,40.51,40.19,40.2,345857.0,36.5958,36.5958,36.3067,36.3157,345857.0
2020-09-25 12:00:00,40.21,40.52,40.2,40.5,291531.0,36.3248,36.6048,36.3157,36.5867,291531.0
2020-09-25 13:00:00,40.5,40.54,40.45,40.51,273383.0,36.5867,36.6229,36.5416,36.5958,273383.0
2020-09-25 14:00:00,40.51,40.65,40.49,40.64,335828.0,36.5958,36.7222,36.5777,36.7132,335828.0
2020-09-25 15:00:00,40.65,40.78,40.46,40.49,992059.0,36.7222,36.8397,36.5506,36.5777,992059.0
2020-09-28 09:30:00,41.08,41.41,41.05,41.41,303251.0,37.1107,37.4088,37.0836,37.4088,303251.0
2020-09-28 10:00:00,41.41,41.82,41.37,41.8,650823.0,37.4088,37.7792,37.3727,37.7611,650823.0
2020-09-28 11:00:00,41.81,41.92,41.66,41.84,401091.0,37.7702,37.8695,37.6346,37.7973,401091.0
2020-09-28 12:00:00,41.84,41.96,41.79,41.8,281151.0,37.7973,37.9057,37.7521,37.7611,281151.0
2020-09-28 13:00:00,41.8,41.86,41.65,41.69,271659.0,37.7611,37.8153,37.6256,37.6618,271659.0
2020-09-28 14:00:00,41.7,41.73,41.64,41.67,314000.0,37.6708,37.6979,37.6166,37.6437,314000.0
2020-09-28 15:00:00,41.66,41.68,41.37,41.47,776901.0,37.6346,37.6527,37.3727,37.463,776901.0
2020-09-29 09:30:00,41.41,41.46,41.04,41.12,376611.0,37.4088,37.454,37.0746,37.1468,376611.0
2020-09-29 10:00:00,41.12,41.25,40.87,40.95,335461.0,37.1468,37.2643,36.921,36.9933,335461.0
2020-09-29 11:00:00,40.94,41.04,40.77,40.82,312103.0,36.9842,37.0746,36.8306,36.8758,312103.0
2020-09-29 12:00:00,40.82,40.92,40.73,40.92,147974.0,36.8758,36.9662,36.7945,36.9662,147974.0
2020-09-29 13:00:00,40.92,41.09,40.86,41.04,198834.0,36.9662,37.1197,36.9119,37.0746,198834.0
2020-09-29 14:00:00,41.05,41.18,40.99,41.05,402513.0,37.0836,37.201,37.0294,37.0836,402513.0
2020-09-29 15:00:00,41.05,41.17,40.91,40.96,1407791.0,37.0836,37.192,36.9571,37.0023,1407791.0
2020-09-30 09:30:00,41.16,41.47,40.96,41.26,242216.0,37.183,37.463,37.0023,37.2733,242216.0
2020-09-30 10:00:00,41.26,41.56,41.22,41.4,399996.0,37.2733,37.5443,37.2372,37.3998,399996.0
2020-09-30 11:00:00,41.4,41.46,41.09,41.09,341276.0,37.3998,37.454,37.1197,37.1197,341276.0
2020-09-30 12:00:00,41.09,41.38,41.09,41.3,291183.0,37.1197,37.3817,37.1197,37.3094,291183.0
2020-09-30 13:00:00,41.3,41.4,41.16,41.28,311219.0,37.3094,37.3998,37.183,37.2914,311219.0
2020-09-30 14:00:00,41.28,41.47,40.81,41.05,371961.0,37.2914,37.463,36.8668,37.0836,371961.0
2020-09-30 15:00:00,41.04,41.08,40.6,40.84,1247535.0,37.0746,37.1107,36.6771,36.8939,1247535.0
2020-10-01 09:30:00,41.24,41.39,40.92,40.93,272775.0,37.2552,37.3907,36.9662,36.9752,272775.0
2020-10-01 10:00:00,40.95,41.12,40.74,40.97,571809.0,36.9933,37.1468,36.8035,37.0113,571809.0
2020-10-01 11:00:00,40.98,41.12,40.88,41.02,445069.0,37.0204,37.1468,36.93,37.0565,445069.0
2020-10-01 12:00:00,41.02,41.05,40.81,40.98,346337.0,37.0565,37.0836,36.8668,37.0204,346337.0
2020-10-01 13:00:00,40.98,41.03,40.72,40.77,390017.0,37.0204,37.0655,36.7855,36.8306,390017.0
2020-10-01 14:00:00,40.78,40.82,40.47,40.77,441625.0,36.8397,36.8758,36.5596,36.8306,441625.0
2020-10-01 15:00:00,40.78,40.85,40.49,40.68,1025418.0,36.8397,36.9029,36.5777,36.7493,1025418.0
2020-10-02 09:30:00,40.15,40.92,40.15,40.85,407938.0,36.2706,36.9662,36.2706,36.9029,407938.0
2020-10-02 10:00:00,40.85,41.15,40.85,41.07,547729.0,36.9029,37.1739,36.9029,37.1017,547729.0
2020-10-02 11:00:00,41.06,41.36,40.98,41.07,410333.0,37.0926,37.3636,37.0204,37.1017,410333.0
2020-10-02 12:00:00,41.06,41.78,41.06,41.75,666268.0,37.0926,37.7431,37.0926,37.716,666268.0
2020-10-02 13:00:00,41.75,42.0,41.73,41.82,701528.0,37.716,37.9418,37.6979,37.7792,701528.0
2020-10-02 14:00:00,41.82,42.11,41.82,41.86,418485.0,37.7792,38.0412,37.7792,37.8153,418485.0
2020-10-02 15:00:00,41.86,41.93,41.57,41.59,1489689.0,37.8153,37.8786,37.5533,37.5714,1489689.0
2020-10-05 09:30:00,41.95,42.44,41.91,42.41,435238.0,37.8966,38.3393,37.8605,38.3122,435238.0
2020-10-05 10:00:00,42.44,42.53,42.19,42.48,476580.0,38.3393,38.4206,38.1134,38.3754,476580.0
2020-10-05 11:00:00,42.48,42.57,42.05,42.14,315952.0,38.3754,38.4567,37.987,38.0683,315952.0
2020-10-05 12:00:00,42.14,42.15,41.99,42.11,175358.0,38.0683,38.0773,37.9328,38.0412,175358.0
2020-10-05 13:00:00,42.12,42.3,41.99,42.04,277650.0,38.0502,38.2128,37.9328,37.9779,277650.0
2020-10-05 14:00:00,42.04,42.14,41.97,42.13,270990.0,37.9779,38.0683,37.9147,38.0592,270990.0
2020-10-05 15:00:00,42.12,42.26,42.06,42.15,844888.0,38.0502,38.1767,37.996,38.0773,844888.0
2020-10-06 09:30:00,42.35,42.61,42.02,42.02,363930.0,38.258,38.4929,37.9599,37.9599,363930.0
2020-10-06 10:00:00,42.01,42.11,41.84,41.9,491150.0,37.9508,38.0412,37.7973,37.8515,491150.0
2020-10-06 11:00:00,41.9,42.34,41.9,42.3,386765.0,37.8515,38.2489,37.8515,38.2128,386765.0
2020-10-06 12:00:00,42.3,42.45,42.2,42.43,233143.0,38.2128,38.3483,38.1225,38.3302,233143.0
2020-10-06 13:00:00,42.44,42.59,42.34,42.46,332596.0,38.3393,38.4748,38.2489,38.3574,332596.0
2020-10-06 14:00:00,42.45,42.61,41.8,41.89,358962.0,38.3483,38.4929,37.7611,37.8424,358962.0
2020-10-06 15:00:00,41.89,41.92,41.56,41.64,856813.0,37.8424,37.8695,37.5443,37.6166,856813.0
2020-10-07 09:30:00,42.25,42.61,42.24,42.51,194359.0,38.1676,38.4929,38.1586,38.4025,194359.0
2020-10-07 10:00:00,42.52,42.87,42.38,42.79,488328.0,38.4116,38.7277,38.2851,38.6555,488328.0
2020-10-07 11:00:00,42.79,42.88,42.46,42.47,399767.0,38.6555,38.7368,38.3574,38.3664,399767.0
2020-10-07 12:00:00,42.47,42.47,42.28,42.36,181356.0,38.3664,38.3664,38.1947,38.267,181356.0
2020-10-07 13:00:00,42.37,42.56,42.26,42.47,165725.0,38.276,38.4477,38.1767,38.3664,165725.0
2020-10-07 14:00:00,42.47,42.7,42.46,42.66,200018.0,38.3664,38.5742,38.3574,38.538,200018.0
2020-10-07 15:00:00,42.66,42.73,42.5,42.5,704410.0,38.538,38.6013,38.3935,38.3935,704410.0
2020-10-08 09:30:00,42.75,42.96,42.68,42.96,265646.0,38.6193,38.809,38.5561,38.809,265646.0
2020-10-08 10:00:00,42.96,43.27,42.87,43.06,339125.0,38.809,39.0891,38.7277,38.8994,339125.0
2020-10-08 11:00:00,43.04,43.07,42.75,42.76,380147.0,38.8813,38.9084,38.6193,38.6284,380147.0
2020-10-08 12:00:00,42.76,43.03,42.75,42.93,260730.0,38.6284,38.8723,38.6193,38.7819,260730.0
2020-10-08 13:00:00,42.94,43.03,42.92,42.99,283255.0,38.791,38.8723,38.7729,38.8361,283255.0
2020-10-08 14:00:00,42.99,43.11,42.87,43.05,846998.0,38.8361,38.9445,38.7277,38.8903,846998.0
2020-10-08 15:00:00,43.05,43.22,43.0,43.21,1121604.0,38.8903,39.0439,38.8452,39.0349,1121604.0
2020-10-09 09:30:00,43.44,43.64,43.3,43.47,403300.0,39.2427,39.4233,39.1162,39.2698,403300.0
2020-10-09 10:00:00,43.47,43.55,43.29,43.4,595230.0,39.2698,39.342,39.1072,39.2065,595230.0
2020-10-09 11:00:00,43.4,43.56,43.2,43.51,362872.0,39.2065,39.3511,39.0258,39.3059,362872.0
2020-10-09 12:00:00,43.5,43.53,43.32,43.34,359842.0,39.2969,39.324,39.1343,39.1523,359842.0
2020-10-09 13:00:00,43.34,43.4,43.23,43.4,314773.0,39.1523,39.2065,39.053,39.2065,314773.0
2020-10-09 14:00:00,43.4,43.4,43.0,43.01,300933.0,39.2065,39.2065,38.8452,38.8542,300933.0
2020-10-09 15:00:00,43.01,43.11,42.92,42.96,709570.0,38.8542,38.9445,38.7729,38.809,709570.0
2020-10-12 09:30:00,43.0,43.24,42.93,43.16,189364.0,38.8452,39.062,38.7819,38.9897,189364.0
2020-10-12 10:00:00,43.18,43.39,43.16,43.22,308574.0,39.0078,39.1975,38.9897,39.0439,308574.0
2020-10-12 11:00:00,43.22,43.51,43.22,43.45,304939.0,39.0439,39.3059,39.0439,39.2517,304939.0
2020-10-12 12:00:00,43.45,43.56,43.4,43.5,151397.0,39.2517,39.3511,39.2065,39.2969,151397.0
2020-10-12 13:00:00,43.5,43.62,43.41,43.62,221582.0,39.2969,39.4053,39.2156,39.4053,221582.0
2020-10-12 14:00:00,43.62,43.66,43.18,43.25,289357.0,39.4053,39.4414,39.0078,39.071,289357.0
2020-10-12 15:00:00,43.26,43.38,43.24,43.27,677119.0,39.0801,39.1885,39.062,39.0891,677119.0
2020-10-13 09:30:00,42.97,43.29,42.88,42.92,235377.0,38.8181,39.1072,38.7368,38.7729,235377.0
2020-10-13 10:00:00,42.93,43.09,42.72,42.75,243393.0,38.7819,38.9265,38.5922,38.6193,243393.0
2020-10-13 11:00:00,42.76,42.8,42.38,42.59,217109.0,38.6284,38.6645,38.2851,38.4748,217109.0
2020-10-13 12:00:00,42.59,42.87,42.57,42.84,215587.0,38.4748,38.7277,38.4567,38.7006,215587.0
2020-10-13 13:00:00,42.84,42.86,42.66,42.68,235203.0,38.7006,38.7187,38.538,38.5561,235203.0
2020-10-13 14:00:00,42.67,42.8,42.39,42.5,332134.0,38.5471,38.6645,38.2941,38.3935,332134.0
2020-10-13 15:00:00,42.5,42.67,42.41,42.43,855479.0,38.3935,38.5471,38.3122,38.3302,855479.0
2020-10-14 09:30:00,42.53,42.82,42.51,42.75,207629.0,38.4206,38.6826,38.4025,38.6193,207629.0
2020-10-14 10:00:00,42.74,42.82,42.47,42.55,291190.0,38.6103,38.6826,38.3664,38.4387,291190.0
2020-10-14 11:00:00,42.56,42.74,42.46,42.48,210886.0,38.4477,38.6103,38.3574,38.3754,210886.0
2020-10-14 12:00:00,42.48,42.64,42.41,42.55,280186.0,38.3754,38.52,38.3122,38.4387,280186.0
2020-10-14 13:00:00,42.56,42.67,42.48,42.52,199515.0,38.4477,38.5471,38.3754,38.4116,199515.0
2020-10-14 14:00:00,42.52,42.59,42.35,42.47,293832.0,38.4116,38.4748,38.258,38.3664,293832.0
2020-10-14 15:00:00,42.47,42.7,42.43,42.52,710382.0,38.3664,38.5742,38.3302,38.4116,710382.0
2020-10-15 09:30:00,42.17,42.38,42.0,42.37,200424.0,38.0954,38.2851,37.9418,38.276,200424.0
2020-10-15 10:00:00,42.38,42.47,42.21,42.24,293775.0,38.2851,38.3664,38.1315,38.1586,293775.0
2020-10-15 11:00:00,42.24,42.68,42.15,42.54,361852.0,38.1586,38.5561,38.0773,38.4296,361852.0
2020-10-15 12:00:00,42.53,42.66,42.49,42.58,180653.0,38.4206,38.538,38.3845,38.4658,180653.0
2020-10-15 13:00:00,42.58,42.76,42.49,42.67,189500.0,38.4658,38.6284,38.3845,38.5471,189500.0
2020-10-15 14:00:00,42.67,42.74,42.55,42.69,230154.0,38.5471,38.6103,38.4387,38.5651,230154.0
2020-10-15 15:00:00,42.68,42.71,42.53,42.63,779250.0,38.5561,38.5832,38.4206,38.5109,779250.0
2020-10-16 09:30:00,42.73,42.96,42.43,42.46,546431.0,38.6013,38.809,38.3302,38.3574,546431.0
2020-10-16 10:00:00,42.46,42.8,42.45,42.61,1196588.0,38.3574,38.6645,38.3483,38.4929,1196588.0
2020-10-16 11:00:00,42.61,42.99,42.59,42.94,326161.0,38.4929,38.8361,38.4748,38.791,326161.0
2020-10-16 12:00:00,42.93,42.98,42.84,42.94,160568.0,38.7819,38.8271,38.7006,38.791,160568.0
2020-10-16 13:00:00,42.94,43.17,42.94,43.12,109534.0,38.791,38.9987,38.791,38.9536,109534.0
2020-10-16 14:00:00,43.11,43.28,43.11,43.26,176250.0,38.9445,39.0981,38.9445,39.0801,176250.0
2020-10-16 15:00:00,43.26,43.26,42.97,43.02,539139.0,39.0801,39.0801,38.8181,38.8632,539139.0
2020-10-19 09:30:00,43.06,43.39,42.97,43.11,193309.0,38.8994,39.1975,38.8181,38.9445,193309.0
2020-10-19 10:00:00,43.1,43.32,42.82,43.27,328414.0,38.9355,39.1343,38.6826,39.0891,328414.0
2020-10-19 11:00:00,43.27,43.3,42.83,43.0,276800.0,39.0891,39.1162,38.6916,38.8452,276800.0
2020-10-19 12:00:00,43.0,43.03,42.81,42.83,271881.0,38.8452,38.8723,38.6735,38.6916,271881.0
2020-10-19 13:00:00,42.82,42.84,42.61,42.69,267880.0,38.6826,38.7006,38.4929,38.5651,267880.0
2020-10-19 14:00:00,42.68,42.68,42.31,42.39,422466.0,38.5561,38.5561,38.2218,38.2941,422466.0
2020-10-19 15:00:00,42.39,42.58,42.29,42.43,840988.0,38.2941,38.4658,38.2038,38.3302,840988.0
2020-10-20 09:30:00,42.84,43.16,42.62,43.15,171059.0,38.7006,38.9897,38.5019,38.9807,171059.0
2020-10-20 10:00:00,43.15,43.41,42.87,43.28,329390.0,38.9807,39.2156,38.7277,39.0981,329390.0
2020-10-20 11:00:00,43.28,43.5,43.2,43.45,340705.0,39.0981,39.2969,39.0258,39.2517,340705.0
2020-10-20 12:00:00,43.45,43.6,43.35,43.51,221702.0,39.2517,39.3872,39.1614,39.3059,221702.0
2020-10-20 13:00:00,43.5,43.7,43.47,43.51,192426.0,39.2969,39.4775,39.2698,39.3059,192426.0
2020-10-20 14:00:00,43.51,43.55,43.3,43.3,342118.0,39.3059,39.342,39.1162,39.1162,342118.0
2020-10-20 15:00:00,43.31,43.34,43.06,43.1,749820.0,39.1252,39.1523,38.8994,38.9355,749820.0
2020-10-21 09:30:00,43.45,43.85,43.15,43.81,483628.0,39.2517,39.613,38.9807,39.5769,483628.0
2020-10-21 10:00:00,43.8,43.96,43.5,43.59,407121.0,39.5679,39.7124,39.2969,39.3782,407121.0
2020-10-21 11:00:00,43.59,43.79,43.44,43.7,609725.0,39.3782,39.5588,39.2427,39.4775,609725.0
2020-10-21 12:00:00,43.69,43.86,43.53,43.59,373458.0,39.4685,39.6221,39.324,39.3782,373458.0
2020-10-21 13:00:00,43.58,43.67,43.53,43.59,275727.0,39.3691,39.4504,39.324,39.3782,275727.0
2020-10-21 14:00:00,43.59,43.82,43.54,43.81,358735.0,39.3782,39.5859,39.333,39.5769,358735.0
2020-10-21 15:00:00,43.82,43.97,43.71,43.71,1165142.0,39.5859,39.7214,39.4866,39.4866,1165142.0
2020-10-22 09:30:00,43.77,44.19,43.77,44.13,540860.0,39.5408,39.9202,39.5408,39.866,540860.0
2020-10-22 10:00:00,44.13,44.37,44.06,44.27,1010509.0,39.866,40.0828,39.8028,39.9925,1010509.0
2020-10-22 11:00:00,44.26,44.34,44.11,44.26,498371.0,39.9834,40.0557,39.8479,39.9834,498371.0
2020-10-22 12:00:00,44.25,44.32,44.14,44.2,316082.0,39.9744,40.0376,39.875,39.9292,316082.0
2020-10-22 13:00:00,44.2,44.38,44.19,44.26,224012.0,39.9292,40.0918,39.9202,39.9834,224012.0
2020-10-22 14:00:00,44.27,44.32,44.19,44.23,352957.0,39.9925,40.0376,39.9202,39.9563,352957.0
2020-10-22 15:00:00,44.23,44.51,44.2,44.49,1123287.0,39.9563,40.2093,39.9292,40.1912,1123287.0
2020-10-23 09:30:00,44.57,44.76,44.24,44.31,238936.0,40.2635,40.4351,39.9654,40.0286,238936.0
2020-10-23 10:00:00,44.3,44.35,43.99,44.2,378021.0,40.0196,40.0647,39.7395,39.9292,378021.0
2020-10-23 11:00:00,44.19,44.25,44.08,44.1,254136.0,39.9202,39.9744,39.8208,39.8389,254136.0
2020-10-23 12:00:00,44.1,44.18,43.96,44.11,297491.0,39.8389,39.9112,39.7124,39.8479,297491.0
2020-10-23 13:00:00,44.11,44.29,44.1,44.19,177726.0,39.8479,40.0105,39.8389,39.9202,177726.0
2020-10-23 14:00:00,44.19,44.37,44.16,44.27,291953.0,39.9202,40.0828,39.8931,39.9925,291953.0
2020-10-23 15:00:00,44.27,44.42,44.25,44.4,972014.0,39.9925,40.128,39.9744,40.1099,972014.0
2020-10-26 09:30:00,43.72,43.82,43.27,43.39,267528.0,39.4956,39.5859,39.0891,39.1975,267528.0
2020-10-26 10:00:00,43.37,43.4,42.93,42.99,401547.0,39.1794,39.2065,38.7819,38.8361,401547.0
2020-10-26 11:00:00,42.99,43.08,42.79,42.91,393872.0,38.8361,38.9174,38.6555,38.7639,393872.0
2020-10-26 12:00:00,42.91,42.98,42.75,42.83,240746.0,38.7639,38.8271,38.6193,38.6916,240746.0
2020-10-26 13:00:00,42.83,42.86,42.52,42.83,318931.0,38.6916,38.7187,38.4116,38.6916,318931.0
2020-10-26 14:00:00,42.84,43.08,42.78,42.86,378035.0,38.7006,38.9174,38.6464,38.7187,378035.0
2020-10-26 15:00:00,42.87,42.99,42.71,42.96,749068.0,38.7277,38.8361,38.5832,38.809,749068.0
2020-10-27 09:30:00,42.91,43.09,42.61,42.74,212717.0,38.7639,38.9265,38.4929,38.6103,212717.0
2020-10-27 10:00:00,42.75,42.9,42.46,42.56,262405.0,38.6193,38.7548,38.3574,38.4477,262405.0
2020-10-27 11:00:00,42.55,42.61,42.32,42.46,233816.0,38.4387,38.4929,38.2309,38.3574,233816.0
2020-10-27 12:00:00,42.47,42.58,42.25,42.32,183578.0,38.3664,38.4658,38.1676,38.2309,183578.0
2020-10-27 13:00:00,42.31,42.51,42.28,42.37,220445.0,38.2218,38.4025,38.1947,38.276,220445.0
2020-10-27 14:00:00,42.36,42.38,42.16,42.19,267496.0,38.267,38.2851,38.0863,38.1134,267496.0
2020-10-27 15:00:00,42.19,42.29,42.07,42.18,660110.0,38.1134,38.2038,38.005,38.1044,660110.0
2020-10-28 09:30:00,41.52,42.44,41.12,42.15,425579.0,37.5082,38.3393,37.1468,38.0773,425579.0
2020-10-28 10:00:00,42.15,42.17,41.35,41.5,428656.0,38.0773,38.0954,37.3546,37.4901,428656.0
2020-10-28 11:00:00,41.49,41.82,41.37,41.76,358602.0,37.4811,37.7792,37.3727,37.725,358602.0
2020-10-28 12:00:00,41.77,41.86,41.36,41.47,410730.0,37.734,37.8153,37.3636,37.463,410730.0
2020-10-28 13:00:00,41.47,41.5,41.24,41.47,247582.0,37.463,37.4901,37.2552,37.463,247582.0
2020-10-28 14:00:00,41.46,41.48,41.23,41.36,306133.0,37.454,37.472,37.2462,37.3636,306133.0
2020-10-28 15:00:00,41.37,41.58,41.09,41.14,1374709.0,37.3727,37.5624,37.1197,37.1649,1374709.0
2020-10-29 09:30:00,41.19,41.6,40.92,41.57,310862.0,37.2101,37.5804,36.9662,37.5533,310862.0
2020-10-29 10:00:00,41.57,41.99,41.39,41.91,497877.0,37.5533,37.9328,37.3907,37.8605,497877.0
2020-10-29 11:00:00,41.91,41.94,41.59,41.68,334993.0,37.8605,37.8876,37.5714,37.6527,334993.0
2020-10-29 12:00:00,41.69,41.99,41.62,41.8,279382.0,37.6618,37.9328,37.5985,37.7611,279382.0
2020-10-29 13:00:00,41.83,42.21,41.69,42.21,315404.0,37.7882,38.1315,37.6618,38.1315,315404.0
2020-10-29 14:00:00,42.21,42.48,42.14,42.26,363471.0,38.1315,38.3754,38.0683,38.1767,363471.0
2020-10-29 15:00:00,42.26,42.48,42.1,42.3,854426.0,38.1767,38.3754,38.0321,38.2128,854426.0
2020-10-30 09:30:00,42.33,42.86,41.99,42.31,319422.0,38.2399,38.7187,37.9328,38.2218,319422.0
2020-10-30 10:00:00,42.3,42.35,41.37,41.37,468159.0,38.2128,38.258,37.3727,37.3727,468159.0
2020-10-30 11:00:00,41.37,41.79,41.37,41.69,692889.0,37.3727,37.7521,37.3727,37.6618,692889.0
2020-10-30 12:00:00,41.66,42.02,41.66,41.82,220381.0,37.6346,37.9599,37.6346,37.7792,220381.0
2020-10-30 13:00:00,41.82,42.09,41.71,42.06,278388.0,37.7792,38.0231,37.6798,37.996,278388.0
2020-10-30 14:00:00,42.06,42.23,41.63,41.77,306344.0,37.996,38.1496,37.6075,37.734,306344.0
2020-10-30 15:00:00,41.77,42.22,41.67,42.22,873494.0,37.734,38.1405,37.6437,38.1405,873494.0
2020-11-02 09:30:00,42.94,43.58,42.88,43.55,358257.0,38.791,39.3691,38.7368,39.342,358257.0
2020-11-02 10:00:00,43.58,43.86,43.36,43.62,509564.0,39.3691,39.6221,39.1704,39.4053,509564.0
2020-11-02 11:00:00,43.61,44.08,43.52,44.01,821073.0,39.3962,39.8208,39.3149,39.7576,821073.0
2020-11-02 12:00:00,44.01,44.09,43.84,43.96,242894.0,39.7576,39.8299,39.604,39.7124,242894.0
2020-11-02 13:00:00,43.95,43.98,43.52,43.59,423263.0,39.7034,39.7305,39.3149,39.3782,423263.0
2020-11-02 14:00:00,43.59,44.04,43.53,44.0,515529.0,39.3782,39.7847,39.324,39.7486,515529.0
2020-11-02 15:00:00,43.99,44.06,43.6,43.93,1371322.0,39.7395,39.8028,39.3872,39.6853,1371322.0
2020-11-03 09:30:00,44.05,44.44,43.4,44.22,490622.0,39.7937,40.146,39.2065,39.9473,490622.0
2020-11-03 10:00:00,44.22,45.08,43.99,44.51,866187.0,39.9473,40.7242,39.7395,40.2093,866187.0
2020-11-03 11:00:00,44.52,44.77,44.2,44.28,646193.0,40.2183,40.4441,39.9292,40.0015,646193.0
2020-11-03 12:00:00,44.29,44.55,44.14,44.44,397740.0,40.0105,40.2454,39.875,40.146,397740.0
2020-11-03 13:00:00,44.44,44.62,44.39,44.52,221764.0,40.146,40.3086,40.1009,40.2183,221764.0
2020-11-03 14:00:00,44.5,44.88,44.45,44.88,588862.0,40.2002,40.5435,40.1551,40.5435,588862.0
2020-11-03 15:00:00,44.87,44.87,44.15,44.18,1622843.0,40.5345,40.5345,39.8841,39.9112,1622843.0
2020-11-04 09:30:00,44.0,44.06,42.58,42.75,834220.0,39.7486,39.8028,38.4658,38.6193,834220.0
2020-11-04 10:00:00,42.75,42.83,42.25,42.47,1318705.0,38.6193,38.6916,38.1676,38.3664,1318705.0
2020-11-04 11:00:00,42.45,42.61,42.31,42.55,713997.0,38.3483,38.4929,38.2218,38.4387,713997.0
2020-11-04 12:00:00,42.54,42.76,42.29,42.41,1050770.0,38.4296,38.6284,38.2038,38.3122,1050770.0
2020-11-04 13:00:00,42.42,42.56,42.23,42.54,859060.0,38.3212,38.4477,38.1496,38.4296,859060.0
2020-11-04 14:00:00,42.54,42.7,42.46,42.48,606991.0,38.4296,38.5742,38.3574,38.3754,606991.0
2020-11-04 15:00:00,42.49,42.52,41.69,41.8,2679713.0,38.3845,38.4116,37.6618,37.7611,2679713.0
2020-11-05 09:30:00,42.48,43.28,42.0,43.09,746470.0,38.3754,39.0981,37.9418,38.9265,746470.0
2020-11-05 10:00:00,43.08,43.9,43.06,43.79,801064.0,38.9174,39.6582,38.8994,39.5588,801064.0
2020-11-05 11:00:00,43.79,43.85,43.31,43.46,648291.0,39.5588,39.613,39.1252,39.2607,648291.0
2020-11-05 12:00:00,43.46,43.58,43.32,43.44,350481.0,39.2607,39.3691,39.1343,39.2427,350481.0
2020-11-05 13:00:00,43.45,43.78,43.43,43.69,624374.0,39.2517,39.5498,39.2336,39.4685,624374.0
2020-11-05 14:00:00,43.69,43.84,43.62,43.69,598116.0,39.4685,39.604,39.4053,39.4685,598116.0
2020-11-05 15:00:00,43.68,43.72,43.47,43.48,1821447.0,39.4595,39.4956,39.2698,39.2788,1821447.0
2020-11-06 09:30:00,43.38,43.74,43.25,43.48,379357.0,39.1885,39.5137,39.071,39.2788,379357.0
2020-11-06 10:00:00,43.48,43.72,43.4,43.47,631034.0,39.2788,39.4956,39.2065,39.2698,631034.0
2020-11-06 11:00:00,43.48,43.65,43.42,43.56,853551.0,39.2788,39.4324,39.2246,39.3511,853551.0
2020-11-06 12:00:00,43.55,43.56,43.32,43.46,413411.0,39.342,39.3511,39.1343,39.2607,413411.0
2020-11-06 13:00:00,43.46,43.5,43.3,43.46,453693.0,39.2607,39.2969,39.1162,39.2607,453693.0
2020-11-06 14:00:00,43.47,43.78,43.44,43.64,716564.0,39.2698,39.5498,39.2427,39.4233,716564.0
2020-11-06 15:00:00,43.63,43.89,43.49,43.75,1160893.0,39.4143,39.6492,39.2878,39.5227,1160893.0
2020-11-09 09:30:00,45.92,47.58,45.7,46.48,1120851.0,41.483,42.9826,41.2843,41.9889,1120851.0
2020-11-09 10:00:00,46.5,46.55,45.34,45.54,1368357.0,42.007,42.0522,40.9591,41.1397,1368357.0
2020-11-09 11:00:00,45.55,45.78,45.23,45.5,782202.0,41.1488,41.3566,40.8597,41.1036,782202.0
2020-11-09 12:00:00,45.5,45.92,45.48,45.66,549471.0,41.1036,41.483,41.0855,41.2482,549471.0
2020-11-09 13:00:00,45.67,45.88,45.34,45.36,374918.0,41.2572,41.4469,40.9591,40.9771,374918.0
2020-11-09 14:00:00,45.38,45.47,44.98,45.06,607472.0,40.9952,41.0765,40.6339,40.7061,607472.0
2020-11-09 15:00:00,45.07,45.17,44.4,44.42,1267743.0,40.7152,40.8055,40.1099,40.128,1267743.0
2020-11-10 09:30:00,44.74,45.24,44.44,45.24,830956.0,40.417,40.8687,40.146,40.8687,830956.0
2020-11-10 10:00:00,45.24,45.31,44.59,44.89,1674179.0,40.8687,40.932,40.2815,40.5526,1674179.0
2020-11-10 11:00:00,44.89,44.99,44.59,44.71,541132.0,40.5526,40.6429,40.2815,40.3899,541132.0
2020-11-10 12:00:00,44.71,44.84,44.26,44.46,479506.0,40.3899,40.5074,39.9834,40.1641,479506.0
2020-11-10 13:00:00,44.46,44.51,44.23,44.34,427441.0,40.1641,40.2093,39.9563,40.0557,427441.0
2020-11-10 14:00:00,44.34,44.62,44.27,44.49,576486.0,40.0557,40.3086,39.9925,40.1912,576486.0
2020-11-10 15:00:00,44.49,44.6,44.27,44.42,1562587.0,40.1912,40.2906,39.9925,40.128,1562587.0
2020-11-11 09:30:00,44.8,44.97,44.0,44.13,234214.0,40.4713,40.6248,39.7486,39.866,234214.0
2020-11-11 10:00:00,44.13,44.29,43.92,44.13,561501.0,39.866,40.0105,39.6763,39.866,561501.0
2020-11-11 11:00:00,44.13,44.36,44.0,44.36,985596.0,39.866,40.0738,39.7486,40.0738,985596.0
2020-11-11 12:00:00,44.35,44.36,44.03,44.05,416559.0,40.0647,40.0738,39.7757,39.7937,416559.0
2020-11-11 13:00:00,44.04,44.25,44.0,44.21,1341405.0,39.7847,39.9744,39.7486,39.9383,1341405.0
2020-11-11 14:00:00,44.21,44.35,44.02,44.22,722752.0,39.9383,40.0647,39.7666,39.9473,722752.0
2020-11-11 15:00:00,44.21,44.29,44.0,44.0,2475876.0,39.9383,40.0105,39.7486,39.7486,2475876.0
2020-11-12 09:30:00,43.84,44.03,43.55,43.59,387130.0,39.604,39.7757,39.342,39.3782,387130.0
2020-11-12 10:00:00,43.58,43.8,43.47,43.72,812210.0,39.3691,39.5679,39.2698,39.4956,812210.0
2020-11-12 11:00:00,43.72,43.84,43.57,43.79,525721.0,39.4956,39.604,39.3601,39.5588,525721.0
2020-11-12 12:00:00,43.79,43.98,43.58,43.73,456879.0,39.5588,39.7305,39.3691,39.5046,456879.0
2020-11-12 13:00:00,43.73,43.78,43.54,43.61,495323.0,39.5046,39.5498,39.333,39.3962,495323.0
2020-11-12 14:00:00,43.61,43.72,43.5,43.55,286297.0,39.3962,39.4956,39.2969,39.342,286297.0
2020-11-12 15:00:00,43.55,43.99,43.45,43.8,1125897.0,39.342,39.7395,39.2517,39.5679,1125897.0
2020-11-13 09:30:00,44.19,44.91,44.19,44.88,433006.0,39.9202,40.5706,39.9202,40.5435,433006.0
2020-11-13 10:00:00,44.87,45.0,44.41,44.43,2059575.0,40.5345,40.6519,40.1189,40.137,2059575.0
2020-11-13 11:00:00,44.43,44.56,44.26,44.43,405879.0,40.137,40.2544,39.9834,40.137,405879.0
2020-11-13 12:00:00,44.43,44.75,44.37,44.63,370659.0,40.137,40.4261,40.0828,40.3177,370659.0
2020-11-13 13:00:00,44.64,44.65,44.47,44.53,253734.0,40.3267,40.3357,40.1731,40.2273,253734.0
2020-11-13 14:00:00,44.54,44.62,44.5,44.58,347832.0,40.2364,40.3086,40.2002,40.2725,347832.0
2020-11-13 15:00:00,44.58,44.79,44.49,44.66,1857949.0,40.2725,40.4622,40.1912,40.3448,1857949.0
2020-11-16 09:30:00,45.32,45.39,44.74,44.93,461953.0,40.941,41.0042,40.417,40.5887,461953.0
2020-11-16 10:00:00,44.93,45.38,44.9,45.28,476840.0,40.5887,40.9952,40.5616,40.9049,476840.0
2020-11-16 11:00:00,45.27,45.49,45.0,45.34,2482427.0,40.8958,41.0946,40.6519,40.9591,2482427.0
2020-11-16 12:00:00,45.34,45.5,45.26,45.32,484019.0,40.9591,41.1036,40.8868,40.941,484019.0
2020-11-16 13:00:00,45.33,45.33,45.05,45.1,477982.0,40.95,40.95,40.6971,40.7423,477982.0
2020-11-16 14:00:00,45.1,45.21,44.98,45.11,978416.0,40.7423,40.8416,40.6339,40.7513,978416.0
2020-11-16 15:00:00,45.11,45.37,45.04,45.36,1712382.0,40.7513,40.9862,40.6881,40.9771,1712382.0
2020-11-17 09:30:00,44.99,45.1,44.13,44.17,277147.0,40.6429,40.7423,39.866,39.9021,277147.0
2020-11-17 10:00:00,44.16,44.78,44.11,44.76,283226.0,39.8931,40.4532,39.8479,40.4351,283226.0
2020-11-17 11:00:00,44.75,45.17,44.74,44.92,841620.0,40.4261,40.8055,40.417,40.5797,841620.0
2020-11-17 12:00:00,44.91,45.11,44.9,45.03,247914.0,40.5706,40.7513,40.5616,40.679,247914.0
2020-11-17 13:00:00,45.05,45.05,44.79,44.84,234582.0,40.6971,40.6971,40.4622,40.5074,234582.0
2020-11-17 14:00:00,44.84,45.37,44.83,45.09,8423226.0,40.5074,40.9862,40.4984,40.7332,8423226.0
2020-11-17 15:00:00,45.06,45.1,44.58,44.72,1942135.0,40.7061,40.7423,40.2725,40.399,1942135.0
2020-11-18 09:30:00,44.92,45.23,44.83,45.23,312755.0,40.5797,40.8597,40.4984,40.8597,312755.0
2020-11-18 10:00:00,45.23,45.76,45.22,45.33,726160.0,40.8597,41.3385,40.8507,40.95,726160.0
2020-11-18 11:00:00,45.32,45.71,45.29,45.64,413606.0,40.941,41.2933,40.9139,41.2301,413606.0
2020-11-18 12:00:00,45.64,45.78,45.59,45.62,387420.0,41.2301,41.3566,41.1849,41.212,387420.0
2020-11-18 13:00:00,45.63,45.96,45.51,45.96,920468.0,41.2211,41.5192,41.1126,41.5192,920468.0
2020-11-18 14:00:00,45.96,46.3,45.89,46.18,557460.0,41.5192,41.8263,41.4559,41.7179,557460.0
2020-11-18 15:00:00,46.19,46.3,45.93,45.97,1643113.0,41.7269,41.8263,41.4921,41.5282,1643113.0
2020-11-19 09:30:00,45.66,45.9,45.29,45.46,502029.0,41.2482,41.465,40.9139,41.0675,502029.0
2020-11-19 10:00:00,45.46,45.83,45.36,45.49,502286.0,41.0675,41.4017,40.9771,41.0946,502286.0
2020-11-19 11:00:00,45.48,45.51,45.24,45.42,380626.0,41.0855,41.1126,40.8687,41.0313,380626.0
2020-11-19 12:00:00,45.43,45.43,45.21,45.26,259961.0,41.0404,41.0404,40.8416,40.8868,259961.0
2020-11-19 13:00:00,45.26,45.29,45.11,45.25,269570.0,40.8868,40.9139,40.7513,40.8778,269570.0
2020-11-19 14:00:00,45.24,45.65,45.22,45.55,309401.0,40.8687,41.2391,40.8507,41.1488,309401.0
2020-11-19 15:00:00,45.55,45.74,45.42,45.7,983765.0,41.1488,41.3204,41.0313,41.2843,983765.0
2020-11-20 09:30:00,45.52,45.76,45.31,45.64,265326.0,41.1217,41.3385,40.932,41.2301,265326.0
2020-11-20 10:00:00,45.61,45.69,45.03,45.25,290877.0,41.203,41.2753,40.679,40.8778,290877.0
2020-11-20 11:00:00,45.24,45.26,45.03,45.2,136617.0,40.8687,40.8868,40.679,40.8326,136617.0
2020-11-20 12:00:00,45.2,45.31,45.12,45.25,163827.0,40.8326,40.932,40.7603,40.8778,163827.0
2020-11-20 13:00:00,45.25,45.28,45.07,45.15,181910.0,40.8778,40.9049,40.7152,40.7874,181910.0
2020-11-20 14:00:00,45.15,45.38,45.13,45.38,348914.0,40.7874,40.9952,40.7694,40.9952,348914.0
2020-11-20 15:00:00,45.38,45.58,45.23,45.29,811476.0,40.9952,41.1759,40.8597,40.9139,811476.0
2020-11-23 09:30:00,45.59,46.05,45.46,45.89,200484.0,41.1849,41.6005,41.0675,41.4559,200484.0
2020-11-23 10:00:00,45.89,46.06,45.67,45.7,221461.0,41.4559,41.6095,41.2572,41.2843,221461.0
2020-11-23 11:00:00,45.71,45.82,45.5,45.6,234000.0,41.2933,41.3927,41.1036,41.194,234000.0
2020-11-23 12:00:00,45.59,45.7,45.46,45.51,187784.0,41.1849,41.2843,41.0675,41.1126,187784.0
2020-11-23 13:00:00,45.5,45.75,45.48,45.7,297092.0,41.1036,41.3295,41.0855,41.2843,297092.0
2020-11-23 14:00:00,45.7,45.74,45.53,45.71,267662.0,41.2843,41.3204,41.1307,41.2933,267662.0
2020-11-23 15:00:00,45.71,45.77,45.48,45.65,747599.0,41.2933,41.3475,41.0855,41.2391,747599.0
2020-11-24 09:30:00,46.27,46.41,45.89,46.36,255778.0,41.7992,41.9257,41.4559,41.8805,255778.0
2020-11-24 10:00:00,46.37,46.72,46.26,46.57,403303.0,41.8896,42.2057,41.7902,42.0702,403303.0
2020-11-24 11:00:00,46.55,47.01,46.51,46.88,343701.0,42.0522,42.4677,42.016,42.3503,343701.0
2020-11-24 12:00:00,46.88,46.91,46.5,46.55,247349.0,42.3503,42.3774,42.007,42.0522,247349.0
2020-11-24 13:00:00,46.55,46.88,46.54,46.7,337503.0,42.0522,42.3503,42.0431,42.1877,337503.0
2020-11-24 14:00:00,46.7,46.78,46.5,46.73,210532.0,42.1877,42.2599,42.007,42.2148,210532.0
2020-11-24 15:00:00,46.73,46.77,46.55,46.66,548249.0,42.2148,42.2509,42.0522,42.1515,548249.0
2020-11-25 09:30:00,46.32,46.43,45.81,45.94,116956.0,41.8444,41.9438,41.3837,41.5011,116956.0
2020-11-25 10:00:00,45.93,46.2,45.86,46.02,213018.0,41.4921,41.736,41.4288,41.5734,213018.0
2020-11-25 11:00:00,46.01,46.18,45.91,46.12,213439.0,41.5643,41.7179,41.474,41.6637,213439.0
2020-11-25 12:00:00,46.12,46.17,45.92,45.98,153732.0,41.6637,41.7089,41.483,41.5372,153732.0
2020-11-25 13:00:00,45.98,46.09,45.92,46.08,181002.0,41.5372,41.6366,41.483,41.6276,181002.0
2020-11-25 14:00:00,46.08,46.34,46.02,46.32,232086.0,41.6276,41.8625,41.5734,41.8444,232086.0
2020-11-25 15:00:00,46.31,46.55,46.29,46.41,712170.0,41.8353,42.0522,41.8173,41.9257,712170.0
2020-11-27 09:30:00,46.4,46.63,46.13,46.59,234023.0,41.9167,42.1244,41.6727,42.0883,234023.0
2020-11-27 10:00:00,46.6,46.67,46.39,46.53,415140.0,42.0973,42.1606,41.9076,42.0341,415140.0
2020-11-27 11:00:00,46.52,46.6,46.07,46.14,238181.0,42.0251,42.0973,41.6185,41.6818,238181.0
2020-11-27 12:00:00,46.15,46.15,45.89,45.99,306552.0,41.6908,41.6908,41.4559,41.5463,306552.0
2020-11-30 09:30:00,45.94,46.25,45.83,46.14,274506.0,41.5011,41.7811,41.4017,41.6818,274506.0
2020-11-30 10:00:00,46.13,46.49,45.91,46.48,625028.0,41.6727,41.998,41.474,41.9889,625028.0
2020-11-30 11:00:00,46.49,46.54,46.24,46.27,590455.0,41.998,42.0431,41.7721,41.7992,590455.0
2020-11-30 12:00:00,46.27,46.44,46.12,46.41,349715.0,41.7992,41.9528,41.6637,41.9257,349715.0
2020-11-30 13:00:00,46.41,46.55,46.09,46.26,403895.0,41.9257,42.0522,41.6366,41.7902,403895.0
2020-11-30 14:00:00,46.26,46.27,45.98,46.18,493673.0,41.7902,41.7992,41.5372,41.7179,493673.0
2020-11-30 15:00:00,46.18,46.19,45.88,46.04,1377945.0,41.7179,41.7269,41.4469,41.5914,1377945.0
2020-12-01 09:30:00,46.76,46.8,46.44,46.71,259569.0,42.2419,42.278,41.9528,42.1967,259569.0
2020-12-01 10:00:00,46.74,47.1,46.67,47.09,560930.0,42.2238,42.549,42.1606,42.54,560930.0
2020-12-01 11:00:00,47.09,47.3,46.84,46.86,545638.0,42.54,42.7297,42.3141,42.3322,545638.0
2020-12-01 12:00:00,46.85,46.93,46.66,46.72,285090.0,42.3232,42.3954,42.1515,42.2057,285090.0
2020-12-01 13:00:00,46.73,46.83,46.67,46.75,220268.0,42.2148,42.3051,42.1606,42.2328,220268.0
2020-12-01 14:00:00,46.76,46.81,46.52,46.57,280475.0,42.2419,42.287,42.0251,42.0702,280475.0
2020-12-01 15:00:00,46.57,46.57,46.23,46.27,755693.0,42.0702,42.0702,41.7631,41.7992,755693.0
2020-12-02 09:30:00,45.95,46.68,45.95,46.22,264712.0,41.5101,42.1696,41.5101,41.754,264712.0
2020-12-02 10:00:00,46.22,46.32,45.76,46.03,359943.0,41.754,41.8444,41.3385,41.5824,359943.0
2020-12-02 11:00:00,46.03,46.04,45.74,45.76,281641.0,41.5824,41.5914,41.3204,41.3385,281641.0
2020-12-02 12:00:00,45.76,45.93,45.66,45.87,202544.0,41.3385,41.4921,41.2482,41.4379,202544.0
2020-12-02 13:00:00,45.86,45.9,45.61,45.77,267479.0,41.4288,41.465,41.203,41.3475,267479.0
2020-12-02 14:00:00,45.76,46.09,45.75,46.08,296250.0,41.3385,41.6366,41.3295,41.6276,296250.0
2020-12-02 15:00:00,46.08,46.1,45.79,45.9,849194.0,41.6276,41.6456,41.3656,41.465,849194.0
2020-12-03 09:30:00,45.97,46.05,45.58,45.62,476610.0,41.5282,41.6005,41.1759,41.212,476610.0
2020-12-03 10:00:00,45.62,45.8,45.45,45.75,899278.0,41.212,41.3746,41.0584,41.3295,899278.0
2020-12-03 11:00:00,45.74,46.12,45.74,45.98,488434.0,41.3204,41.6637,41.3204,41.5372,488434.0
2020-12-03 12:00:00,45.98,46.1,45.92,45.99,221312.0,41.5372,41.6456,41.483,41.5463,221312.0
2020-12-03 13:00:00,45.99,45.99,45.81,45.87,195077.0,41.5463,41.5463,41.3837,41.4379,195077.0
2020-12-03 14:00:00,45.87,46.19,45.86,46.05,407274.0,41.4379,41.7269,41.4288,41.6005,407274.0
2020-12-03 15:00:00,46.05,46.12,45.67,45.73,1171171.0,41.6005,41.6637,41.2572,41.3114,1171171.0
2020-12-04 09:30:00,45.97,46.32,45.92,45.94,226956.0,41.5282,41.8444,41.483,41.5011,226956.0
2020-12-04 10:00:00,45.94,46.2,45.78,46.13,431933.0,41.5011,41.736,41.3566,41.6727,431933.0
2020-12-04 11:00:00,46.12,46.17,45.91,46.06,715793.0,41.6637,41.7089,41.474,41.6095,715793.0
2020-12-04 12:00:00,46.06,46.14,45.84,45.84,349397.0,41.6095,41.6818,41.4108,41.4108,349397.0
2020-12-04 13:00:00,45.84,46.11,45.81,46.07,403641.0,41.4108,41.6547,41.3837,41.6185,403641.0
2020-12-04 14:00:00,46.07,46.16,45.96,46.05,288126.0,41.6185,41.6998,41.5192,41.6005,288126.0
2020-12-04 15:00:00,46.06,46.15,45.59,45.88,1017390.0,41.6095,41.6908,41.1849,41.4469,1017390.0
2020-12-07 09:30:00,45.85,45.85,45.15,45.4,444578.0,41.4198,41.4198,40.7874,41.0133,444578.0
2020-12-07 10:00:00,45.37,45.77,45.26,45.67,351584.0,40.9862,41.3475,40.8868,41.2572,351584.0
2020-12-07 11:00:00,45.67,45.77,45.59,45.69,211474.0,41.2572,41.3475,41.1849,41.2753,211474.0
2020-12-07 12:00:00,45.7,45.79,45.41,45.41,185188.0,41.2843,41.3656,41.0223,41.0223,185188.0
2020-12-07 13:00:00,45.41,45.46,45.15,45.23,318581.0,41.0223,41.0675,40.7874,40.8597,318581.0
2020-12-07 14:00:00,45.23,45.41,45.22,45.29,261263.0,40.8597,41.0223,40.8507,40.9139,261263.0
2020-12-07 15:00:00,45.29,45.48,45.19,45.24,814090.0,40.9139,41.0855,40.8236,40.8687,814090.0
2020-12-08 09:30:00,45.1,45.56,45.08,45.34,181256.0,40.7423,41.1578,40.7242,40.9591,181256.0
2020-12-08 10:00:00,45.34,45.57,45.23,45.5,544807.0,40.9591,41.1669,40.8597,41.1036,544807.0
2020-12-08 11:00:00,45.51,45.57,45.3,45.34,379811.0,41.1126,41.1669,40.9229,40.9591,379811.0
2020-12-08 12:00:00,45.34,45.53,45.3,45.44,202538.0,40.9591,41.1307,40.9229,41.0494,202538.0
2020-12-08 13:00:00,45.43,45.44,45.28,45.34,427727.0,41.0404,41.0494,40.9049,40.9591,427727.0
2020-12-08 14:00:00,45.34,45.52,45.27,45.28,420013.0,40.9591,41.1217,40.8958,40.9049,420013.0
2020-12-08 15:00:00,45.28,45.37,45.19,45.26,1260155.0,40.9049,40.9862,40.8236,40.8868,1260155.0
2020-12-09 09:30:00,45.71,45.88,45.33,45.66,359380.0,41.2933,41.4469,40.95,41.2482,359380.0
2020-12-09 10:00:00,45.66,45.99,45.54,45.71,680409.0,41.2482,41.5463,41.1397,41.2933,680409.0
2020-12-09 11:00:00,45.7,45.88,45.58,45.78,399256.0,41.2843,41.4469,41.1759,41.3566,399256.0
2020-12-09 12:00:00,45.78,45.94,45.76,45.84,412535.0,41.3566,41.5011,41.3385,41.4108,412535.0
2020-12-09 13:00:00,45.84,45.86,45.5,45.55,375958.0,41.4108,41.4288,41.1036,41.1488,375958.0
2020-12-09 14:00:00,45.56,45.86,45.54,45.86,388393.0,41.1578,41.4288,41.1397,41.4288,388393.0
2020-12-09 15:00:00,45.86,45.9,45.66,45.78,733896.0,41.4288,41.465,41.2482,41.3566,733896.0
2020-12-10 09:30:00,45.4,45.89,45.4,45.8,254830.0,41.0133,41.4559,41.0133,41.3746,254830.0
2020-12-10 10:00:00,45.78,45.84,45.24,45.26,236474.0,41.3566,41.4108,40.8687,40.8868,236474.0
2020-12-10 11:00:00,45.26,45.28,45.04,45.15,348876.0,40.8868,40.9049,40.6881,40.7874,348876.0
2020-12-10 12:00:00,45.15,45.66,45.14,45.51,270602.0,40.7874,41.2482,40.7784,41.1126,270602.0
2020-12-10 13:00:00,45.51,45.6,45.43,45.48,191281.0,41.1126,41.194,41.0404,41.0855,191281.0
2020-12-10 14:00:00,45.48,45.49,45.33,45.39,176634.0,41.0855,41.0946,40.95,41.0042,176634.0
2020-12-10 15:00:00,45.39,45.74,45.39,45.69,619283.0,41.0042,41.3204,41.0042,41.2753,619283.0
2020-12-11 09:30:00,45.35,45.57,45.25,45.45,216705.0,40.9681,41.1669,40.8778,41.0584,216705.0
2020-12-11 10:00:00,45.45,45.54,45.27,45.32,273442.0,41.0584,41.1397,40.8958,40.941,273442.0
2020-12-11 11:00:00,45.33,45.52,45.32,45.49,239508.0,40.95,41.1217,40.941,41.0946,239508.0
2020-12-11 12:00:00,45.49,45.58,45.32,45.52,196230.0,41.0946,41.1759,40.941,41.1217,196230.0
2020-12-11 13:00:00,45.51,45.64,45.43,45.63,206267.0,41.1126,41.2301,41.0404,41.2211,206267.0
2020-12-11 14:00:00,45.63,45.7,45.52,45.59,270597.0,41.2211,41.2843,41.1217,41.1849,270597.0
2020-12-11 15:00:00,45.59,45.64,45.42,45.54,674107.0,41.1849,41.2301,41.0313,41.1397,674107.0
2020-12-14 09:30:00,45.68,46.11,45.6,45.74,531942.0,41.2662,41.6547,41.194,41.3204,531942.0
2020-12-14 10:00:00,45.76,45.91,45.53,45.64,357745.0,41.3385,41.474,41.1307,41.2301,357745.0
2020-12-14 11:00:00,45.64,45.67,45.4,45.48,199080.0,41.2301,41.2572,41.0133,41.0855,199080.0
2020-12-14 12:00:00,45.48,45.61,45.39,45.41,261311.0,41.0855,41.203,41.0042,41.0223,261311.0
2020-12-14 13:00:00,45.41,45.46,45.3,45.32,198816.0,41.0223,41.0675,40.9229,40.941,198816.0
2020-12-14 14:00:00,45.32,45.36,45.15,45.2,302796.0,40.941,40.9771,40.7874,40.8326,302796.0
2020-12-14 15:00:00,45.2,45.36,45.02,45.09,902967.0,40.8326,40.9771,40.67,40.7332,902967.0
2020-12-15 09:30:00,45.17,45.45,45.04,45.11,477521.0,40.8055,41.0584,40.6881,40.7513,477521.0
2020-12-15 10:00:00,45.11,45.26,44.91,45.26,487799.0,40.7513,40.8868,40.5706,40.8868,487799.0
2020-12-15 11:00:00,45.25,45.49,45.21,45.33,457978.0,40.8778,41.0946,40.8416,40.95,457978.0
2020-12-15 12:00:00,45.34,45.55,45.33,45.52,266052.0,40.9591,41.1488,40.95,41.1217,266052.0
2020-12-15 13:00:00,45.53,45.98,45.51,45.94,219040.0,41.1307,41.5372,41.1126,41.5011,219040.0
2020-12-15 14:00:00,45.93,46.01,45.76,45.8,418185.0,41.4921,41.5643,41.3385,41.3746,418185.0
2020-12-15 15:00:00,45.8,46.04,45.71,46.03,978172.0,41.3746,41.5914,41.2933,41.5824,978172.0
2020-12-16 09:30:00,46.08,46.25,45.64,45.8,191099.0,41.6276,41.7811,41.2301,41.3746,191099.0
2020-12-16 10:00:00,45.78,45.94,45.6,45.64,366174.0,41.3566,41.5011,41.194,41.2301,366174.0
2020-12-16 11:00:00,45.63,45.99,45.58,45.78,533211.0,41.2211,41.5463,41.1759,41.3566,533211.0
2020-12-16 12:00:00,45.78,45.9,45.63,45.68,330334.0,41.3566,41.465,41.2211,41.2662,330334.0
2020-12-16 13:00:00,45.67,45.71,45.56,45.64,277610.0,41.2572,41.2933,41.1578,41.2301,277610.0
2020-12-16 14:00:00,45.65,45.88,45.41,45.87,638356.0,41.2391,41.4469,41.0223,41.4379,638356.0
2020-12-16 15:00:00,45.87,46.0,45.75,45.77,1002130.0,41.4379,41.5553,41.3295,41.3475,1002130.0
2020-12-17 09:30:00,46.08,46.35,45.83,46.17,203048.0,41.6276,41.8715,41.4017,41.7089,203048.0
2020-12-17 10:00:00,46.19,46.56,46.07,46.24,365359.0,41.7269,42.0612,41.6185,41.7721,365359.0
2020-12-17 11:00:00,46.23,46.24,46.02,46.15,222186.0,41.7631,41.7721,41.5734,41.6908,222186.0
2020-12-17 12:00:00,46.16,46.22,46.03,46.19,172191.0,41.6998,41.754,41.5824,41.7269,172191.0
2020-12-17 13:00:00,46.19,46.34,46.17,46.34,250177.0,41.7269,41.8625,41.7089,41.8625,250177.0
2020-12-17 14:00:00,46.34,46.52,46.29,46.46,401524.0,41.8625,42.0251,41.8173,41.9709,401524.0
2020-12-17 15:00:00,46.46,46.56,46.34,46.45,990028.0,41.9709,42.0612,41.8625,41.9618,990028.0
2020-12-18 09:30:00,46.43,46.73,46.28,46.44,847250.0,42.1796,42.4521,42.0433,42.1887,847250.0
2020-12-18 10:00:00,46.51,46.53,46.12,46.13,448533.0,42.2523,42.2704,41.898,41.9071,448533.0
2020-12-18 11:00:00,46.12,46.28,46.02,46.21,339055.0,41.898,42.0433,41.8071,41.9797,339055.0
2020-12-18 12:00:00,46.21,46.57,46.18,46.47,297903.0,41.9797,42.3068,41.9525,42.2159,297903.0
2020-12-18 13:00:00,46.47,46.47,46.33,46.36,195880.0,42.2159,42.2159,42.0888,42.116,195880.0
2020-12-18 14:00:00,46.36,46.36,46.09,46.11,430535.0,42.116,42.116,41.8707,41.8889,430535.0
2020-12-18 15:00:00,46.11,46.34,45.91,46.29,1155042.0,41.8889,42.0978,41.7072,42.0524,1155042.0
2020-12-21 09:30:00,45.5,46.04,45.35,45.85,143545.0,41.3347,41.8253,41.1985,41.6527,143545.0
2020-12-21 10:00:00,45.86,45.88,45.41,45.76,407611.0,41.6618,41.6799,41.253,41.5709,407611.0
2020-12-21 11:00:00,45.75,45.93,45.67,45.77,282266.0,41.5618,41.7254,41.4892,41.58,282266.0
2020-12-21 12:00:00,45.78,46.02,45.71,45.97,158302.0,41.5891,41.8071,41.5255,41.7617,158302.0
2020-12-21 13:00:00,45.97,46.07,45.9,45.9,240334.0,41.7617,41.8526,41.6981,41.6981,240334.0
2020-12-21 14:00:00,45.92,46.22,45.86,45.96,282658.0,41.7163,41.9888,41.6618,41.7526,282658.0
2020-12-21 15:00:00,45.97,46.04,45.78,45.95,563839.0,41.7617,41.8253,41.5891,41.7435,563839.0
2020-12-22 09:30:00,46.12,46.22,45.63,45.69,158364.0,41.898,41.9888,41.4528,41.5073,158364.0
2020-12-22 10:00:00,45.7,45.82,45.56,45.66,265232.0,41.5164,41.6254,41.3892,41.4801,265232.0
2020-12-22 11:00:00,45.67,45.8,45.61,45.75,328476.0,41.4892,41.6073,41.4347,41.5618,328476.0
2020-12-22 12:00:00,45.75,45.86,45.7,45.8,186269.0,41.5618,41.6618,41.5164,41.6073,186269.0
2020-12-22 13:00:00,45.81,45.87,45.73,45.81,184921.0,41.6164,41.6709,41.5437,41.6164,184921.0
2020-12-22 14:00:00,45.81,45.84,45.68,45.81,213506.0,41.6164,41.6436,41.4983,41.6164,213506.0
2020-12-22 15:00:00,45.81,45.84,45.61,45.64,661438.0,41.6164,41.6436,41.4347,41.4619,661438.0
2020-12-23 09:30:00,45.71,46.17,45.71,45.77,202645.0,41.5255,41.9434,41.5255,41.58,202645.0
2020-12-23 10:00:00,45.8,45.89,45.49,45.68,241723.0,41.6073,41.689,41.3256,41.4983,241723.0
2020-12-23 11:00:00,45.7,45.79,45.6,45.72,179294.0,41.5164,41.5982,41.4256,41.5346,179294.0
2020-12-23 12:00:00,45.73,45.86,45.71,45.81,167460.0,41.5437,41.6618,41.5255,41.6164,167460.0
2020-12-23 13:00:00,45.8,45.95,45.8,45.9,234894.0,41.6073,41.7435,41.6073,41.6981,234894.0
2020-12-23 14:00:00,45.89,46.01,45.89,45.95,226682.0,41.689,41.798,41.689,41.7435,226682.0
2020-12-23 15:00:00,45.95,46.09,45.89,45.92,641068.0,41.7435,41.8707,41.689,41.7163,641068.0
2020-12-24 09:30:00,46.2,46.2,45.76,46.02,96840.0,41.9707,41.9707,41.5709,41.8071,96840.0
2020-12-24 10:00:00,46.02,46.03,45.75,45.98,146776.0,41.8071,41.8162,41.5618,41.7708,146776.0
2020-12-24 11:00:00,45.99,46.0,45.67,45.72,114296.0,41.7799,41.789,41.4892,41.5346,114296.0
2020-12-24 12:00:00,45.72,45.99,45.69,45.92,179219.0,41.5346,41.7799,41.5073,41.7163,179219.0
2020-12-28 09:30:00,46.18,46.46,46.03,46.43,133420.0,41.9525,42.2069,41.8162,42.1796,133420.0
2020-12-28 10:00:00,46.44,46.66,46.39,46.56,272260.0,42.1887,42.3885,42.1433,42.2977,272260.0
2020-12-28 11:00:00,46.55,46.69,46.18,46.18,331717.0,42.2886,42.4158,41.9525,41.9525,331717.0
2020-12-28 12:00:00,46.19,46.27,46.11,46.16,202048.0,41.9616,42.0342,41.8889,41.9343,202048.0
2020-12-28 13:00:00,46.16,46.3,46.15,46.2,204788.0,41.9343,42.0615,41.9252,41.9707,204788.0
2020-12-28 14:00:00,46.2,46.33,46.15,46.3,172197.0,41.9707,42.0888,41.9252,42.0615,172197.0
2020-12-28 15:00:00,46.3,46.32,46.06,46.11,525601.0,42.0615,42.0797,41.8435,41.8889,525601.0
2020-12-29 09:30:00,46.33,46.51,46.04,46.11,186543.0,42.0888,42.2523,41.8253,41.8889,186543.0
2020-12-29 10:00:00,46.11,46.2,45.99,46.11,240808.0,41.8889,41.9707,41.7799,41.8889,240808.0
2020-12-29 11:00:00,46.11,46.32,46.08,46.21,151109.0,41.8889,42.0797,41.8616,41.9797,151109.0
2020-12-29 12:00:00,46.22,46.35,45.85,45.9,210213.0,41.9888,42.1069,41.6527,41.6981,210213.0
2020-12-29 13:00:00,45.9,45.92,45.63,45.69,180212.0,41.6981,41.7163,41.4528,41.5073,180212.0
2020-12-29 14:00:00,45.69,45.82,45.55,45.76,176293.0,41.5073,41.6254,41.3802,41.5709,176293.0
2020-12-29 15:00:00,45.76,46.02,45.75,45.9,555554.0,41.5709,41.8071,41.5618,41.6981,555554.0
2020-12-30 09:30:00,46.05,46.66,45.95,46.65,210718.0,41.8344,42.3885,41.7435,42.3795,210718.0
2020-12-30 10:00:00,46.65,46.81,46.61,46.68,323056.0,42.3795,42.5248,42.3431,42.4067,323056.0
2020-12-30 11:00:00,46.69,46.74,46.47,46.53,85962.0,42.4158,42.4612,42.2159,42.2704,85962.0
2020-12-30 12:00:00,46.53,46.56,46.35,46.4,145533.0,42.2704,42.2977,42.1069,42.1523,145533.0
2020-12-30 13:00:00,46.41,46.46,46.32,46.34,131921.0,42.1614,42.2069,42.0797,42.0978,131921.0
2020-12-30 14:00:00,46.34,46.42,46.27,46.36,146541.0,42.0978,42.1705,42.0342,42.116,146541.0
2020-12-30 15:00:00,46.37,46.55,46.32,46.42,616858.0,42.1251,42.2886,42.0797,42.1705,616858.0
2020-12-31 09:30:00,46.32,46.45,45.99,46.17,94146.0,42.0797,42.1978,41.7799,41.9434,94146.0
2020-12-31 10:00:00,46.17,46.31,46.11,46.25,116772.0,41.9434,42.0706,41.8889,42.0161,116772.0
2020-12-31 11:00:00,46.26,46.26,46.12,46.24,136418.0,42.0252,42.0252,41.898,42.007,136418.0
2020-12-31 12:00:00,46.24,46.38,46.21,46.36,136672.0,42.007,42.1342,41.9797,42.116,136672.0
2020-12-31 13:00:00,46.37,46.38,46.2,46.29,87835.0,42.1251,42.1342,41.9707,42.0524,87835.0
2020-12-31 14:00:00,46.29,46.58,46.25,46.46,179891.0,42.0524,42.3159,42.0161,42.2069,179891.0
2020-12-31 15:00:00,46.46,46.65,46.44,46.58,401133.0,42.2069,42.3795,42.1887,42.3159,401133.0
2021-01-04 09:30:00,46.61,47.02,46.54,46.97,358482.0,42.3431,42.7156,42.2795,42.6702,358482.0
2021-01-04 10:00:00,46.98,47.23,46.64,46.77,909050.0,42.6792,42.9064,42.3704,42.4885,909050.0
2021-01-04 11:00:00,46.77,46.98,46.52,46.59,680536.0,42.4885,42.6792,42.2614,42.3249,680536.0
2021-01-04 12:00:00,46.59,46.7,46.1,46.24,373948.0,42.3249,42.4249,41.8798,42.007,373948.0
2021-01-04 13:00:00,46.24,46.63,46.2,46.46,313817.0,42.007,42.3613,41.9707,42.2069,313817.0
2021-01-04 14:00:00,46.45,46.46,45.9,46.1,403767.0,42.1978,42.2069,41.6981,41.8798,403767.0
2021-01-04 15:00:00,46.1,46.34,45.96,46.19,670479.0,41.8798,42.0978,41.7526,41.9616,670479.0
2021-01-05 09:30:00,46.02,46.69,46.02,46.58,275341.0,41.8071,42.4158,41.8071,42.3159,275341.0
2021-01-05 10:00:00,46.59,46.98,46.41,46.91,665705.0,42.3249,42.6792,42.1614,42.6157,665705.0
2021-01-05 11:00:00,46.9,47.13,46.7,47.07,387118.0,42.6066,42.8155,42.4249,42.761,387118.0
2021-01-05 12:00:00,47.07,47.32,47.07,47.3,306073.0,42.761,42.9881,42.761,42.97,306073.0
2021-01-05 13:00:00,47.3,47.4,47.19,47.3,309912.0,42.97,43.0608,42.87,42.97,309912.0
2021-01-05 14:00:00,47.31,47.55,47.3,47.36,522380.0,42.979,43.1971,42.97,43.0245,522380.0
2021-01-05 15:00:00,47.36,47.55,47.31,47.53,1655794.0,43.0245,43.1971,42.979,43.1789,1655794.0
2021-01-06 09:30:00,48.0,49.89,47.84,49.85,831322.0,43.6059,45.3229,43.4605,45.2865,831322.0
2021-01-06 10:00:00,49.86,50.22,49.78,49.97,1001345.0,45.2956,45.6226,45.2229,45.3955,1001345.0
2021-01-06 11:00:00,49.97,50.26,49.79,49.89,654562.0,45.3955,45.659,45.232,45.3229,654562.0
2021-01-06 12:00:00,49.89,49.99,49.77,49.97,579363.0,45.3229,45.4137,45.2138,45.3955,579363.0
2021-01-06 13:00:00,49.97,50.03,49.84,49.92,534826.0,45.3955,45.45,45.2774,45.3501,534826.0
2021-01-06 14:00:00,49.92,50.04,49.34,49.77,836275.0,45.3501,45.4591,44.8232,45.2138,836275.0
2021-01-06 15:00:00,49.77,49.86,49.55,49.75,1716319.0,45.2138,45.2956,45.014,45.1957,1716319.0
2021-01-07 09:30:00,50.32,50.56,49.49,50.0,496583.0,45.7135,45.9315,44.9595,45.4228,496583.0
2021-01-07 10:00:00,50.01,50.93,49.94,50.91,629795.0,45.4319,46.2676,45.3683,46.2495,629795.0
2021-01-07 11:00:00,50.92,51.08,50.72,50.86,367706.0,46.2586,46.4039,46.0769,46.2041,367706.0
2021-01-07 12:00:00,50.87,51.14,50.84,51.11,489277.0,46.2131,46.4584,46.1859,46.4312,489277.0
2021-01-07 13:00:00,51.12,51.28,50.97,51.02,366313.0,46.4403,46.5856,46.304,46.3494,366313.0
2021-01-07 14:00:00,51.02,51.12,50.83,51.12,371838.0,46.3494,46.4403,46.1768,46.4403,371838.0
2021-01-07 15:00:00,51.12,51.39,51.1,51.18,925305.0,46.4403,46.6855,46.4221,46.4948,925305.0
2021-01-08 09:30:00,51.4,51.57,51.09,51.33,270798.0,46.6946,46.8491,46.413,46.631,270798.0
2021-01-08 10:00:00,51.33,51.39,50.95,51.18,298537.0,46.631,46.6855,46.2858,46.4948,298537.0
2021-01-08 11:00:00,51.19,51.19,50.73,50.96,262935.0,46.5038,46.5038,46.086,46.2949,262935.0
2021-01-08 12:00:00,50.97,51.0,50.76,50.82,353070.0,46.304,46.3312,46.1132,46.1677,353070.0
2021-01-08 13:00:00,50.83,50.97,50.56,50.65,352218.0,46.1768,46.304,45.9315,46.0133,352218.0
2021-01-08 14:00:00,50.68,51.04,50.66,50.79,400936.0,46.0405,46.3676,46.0224,46.1405,400936.0
2021-01-08 15:00:00,50.8,51.35,50.75,51.3,1154512.0,46.1495,46.6492,46.1041,46.6038,1154512.0
2021-01-11 09:30:00,49.05,50.59,49.0,50.45,350270.0,44.5598,45.9588,44.5143,45.8316,350270.0
2021-01-11 10:00:00,50.43,51.23,50.39,51.22,410096.0,45.8134,46.5402,45.7771,46.5311,410096.0
2021-01-11 11:00:00,51.22,51.24,50.85,51.04,350900.0,46.5311,46.5493,46.195,46.3676,350900.0
2021-01-11 12:00:00,51.04,51.29,50.99,51.24,430405.0,46.3676,46.5947,46.3222,46.5493,430405.0
2021-01-11 13:00:00,51.24,51.26,50.9,51.05,319648.0,46.5493,46.5674,46.2404,46.3767,319648.0
2021-01-11 14:00:00,51.04,51.11,50.81,50.93,335581.0,46.3676,46.4312,46.1586,46.2676,335581.0
2021-01-11 15:00:00,50.94,51.13,50.87,50.99,646269.0,46.2767,46.4493,46.2131,46.3222,646269.0
2021-01-12 09:30:00,51.18,51.33,50.39,51.16,733118.0,46.4948,46.631,45.7771,46.4766,733118.0
2021-01-12 10:00:00,51.15,51.6,51.09,51.6,453171.0,46.4675,46.8763,46.413,46.8763,453171.0
2021-01-12 11:00:00,51.6,51.69,51.41,51.58,247041.0,46.8763,46.9581,46.7037,46.8581,247041.0
2021-01-12 12:00:00,51.58,51.83,51.48,51.61,222901.0,46.8581,47.0853,46.7673,46.8854,222901.0
2021-01-12 13:00:00,51.61,51.8,51.49,51.76,204435.0,46.8854,47.058,46.7764,47.0217,204435.0
2021-01-12 14:00:00,51.76,51.83,51.56,51.75,231047.0,47.0217,47.0853,46.84,47.0126,231047.0
2021-01-12 15:00:00,51.77,51.96,51.7,51.83,787590.0,47.0308,47.2034,46.9672,47.0853,787590.0
2021-01-13 09:30:00,51.87,52.0,51.55,51.97,335775.0,47.1216,47.2397,46.8309,47.2124,335775.0
2021-01-13 10:00:00,51.97,52.03,51.63,51.66,393651.0,47.2124,47.2669,46.9036,46.9308,393651.0
2021-01-13 11:00:00,51.65,51.71,51.56,51.63,351122.0,46.9217,46.9762,46.84,46.9036,351122.0
2021-01-13 12:00:00,51.63,51.77,51.43,51.73,241062.0,46.9036,47.0308,46.7219,46.9944,241062.0
2021-01-13 13:00:00,51.73,51.89,51.7,51.86,554053.0,46.9944,47.1398,46.9672,47.1125,554053.0
2021-01-13 14:00:00,51.85,52.2,51.83,52.0,812670.0,47.1034,47.4214,47.0853,47.2397,812670.0
2021-01-13 15:00:00,52.0,52.32,51.99,52.01,1494705.0,47.2397,47.5304,47.2306,47.2488,1494705.0
2021-01-14 09:30:00,52.32,52.37,52.02,52.32,125184.0,47.5304,47.5758,47.2579,47.5304,125184.0
2021-01-14 10:00:00,52.32,52.81,52.31,52.7,414179.0,47.5304,47.9755,47.5213,47.8756,414179.0
2021-01-14 11:00:00,52.71,52.8,52.56,52.75,284850.0,47.8847,47.9665,47.7484,47.921,284850.0
2021-01-14 12:00:00,52.74,52.86,52.74,52.77,160288.0,47.912,48.021,47.912,47.9392,160288.0
2021-01-14 13:00:00,52.78,52.92,52.63,52.81,248641.0,47.9483,48.0755,47.812,47.9755,248641.0
2021-01-14 14:00:00,52.82,52.89,52.47,52.5,230316.0,47.9846,48.0482,47.6667,47.6939,230316.0
2021-01-14 15:00:00,52.5,52.54,52.22,52.45,648087.0,47.6939,47.7303,47.4396,47.6485,648087.0
2021-01-15 09:30:00,52.09,52.15,51.06,51.66,504742.0,47.3215,47.376,46.3857,46.9308,504742.0
2021-01-15 10:00:00,51.69,51.73,51.27,51.6,427626.0,46.9581,46.9944,46.5765,46.8763,427626.0
2021-01-15 11:00:00,51.63,51.63,51.28,51.59,232881.0,46.9036,46.9036,46.5856,46.8672,232881.0
2021-01-15 12:00:00,51.58,51.73,51.44,51.7,181586.0,46.8581,46.9944,46.731,46.9672,181586.0
2021-01-15 13:00:00,51.71,51.71,51.42,51.47,219604.0,46.9762,46.9762,46.7128,46.7582,219604.0
2021-01-15 14:00:00,51.47,51.77,51.44,51.72,220909.0,46.7582,47.0308,46.731,46.9853,220909.0
2021-01-15 15:00:00,51.73,51.88,51.6,51.8,936294.0,46.9944,47.1307,46.8763,47.058,936294.0
2021-01-19 09:30:00,52.37,52.54,52.1,52.51,326422.0,47.5758,47.7303,47.3305,47.703,326422.0
2021-01-19 10:00:00,52.5,52.83,52.42,52.66,353188.0,47.6939,47.9937,47.6212,47.8393,353188.0
2021-01-19 11:00:00,52.66,52.72,52.19,52.2,221065.0,47.8393,47.8938,47.4123,47.4214,221065.0
2021-01-19 12:00:00,52.2,52.25,51.96,52.02,213269.0,47.4214,47.4668,47.2034,47.2579,213269.0
2021-01-19 13:00:00,52.02,52.09,51.85,51.92,192772.0,47.2579,47.3215,47.1034,47.167,192772.0
2021-01-19 14:00:00,51.91,51.92,51.73,51.8,229862.0,47.1579,47.167,46.9944,47.058,229862.0
2021-01-19 15:00:00,51.8,51.89,51.61,51.63,579175.0,47.058,47.1398,46.8854,46.9036,579175.0
2021-01-20 09:30:00,51.82,52.0,51.45,51.91,324727.0,47.0762,47.2397,46.74,47.1579,324727.0
2021-01-20 10:00:00,51.92,52.21,51.91,51.98,470857.0,47.167,47.4305,47.1579,47.2215,470857.0
2021-01-20 11:00:00,52.0,52.09,51.82,51.84,336653.0,47.2397,47.3215,47.0762,47.0943,336653.0
2021-01-20 12:00:00,51.85,52.0,51.84,52.0,212650.0,47.1034,47.2397,47.0943,47.2397,212650.0
2021-01-20 13:00:00,52.0,52.07,51.94,51.98,460809.0,47.2397,47.3033,47.1852,47.2215,460809.0
2021-01-20 14:00:00,51.98,52.12,51.84,52.03,854704.0,47.2215,47.3487,47.0943,47.2669,854704.0
2021-01-20 15:00:00,52.04,52.41,51.99,52.39,1198121.0,47.276,47.6122,47.2306,47.594,1198121.0
2021-01-21 09:30:00,52.06,52.35,51.63,51.9,430455.0,47.2942,47.5577,46.9036,47.1488,430455.0
2021-01-21 10:00:00,51.88,52.32,51.82,52.1,451574.0,47.1307,47.5304,47.0762,47.3305,451574.0
2021-01-21 11:00:00,52.12,52.24,51.87,52.01,452076.0,47.3487,47.4577,47.1216,47.2488,452076.0
2021-01-21 12:00:00,52.01,52.14,51.95,52.09,358190.0,47.2488,47.3669,47.1943,47.3215,358190.0
2021-01-21 13:00:00,52.1,52.22,51.99,52.15,325214.0,47.3305,47.4396,47.2306,47.376,325214.0
2021-01-21 14:00:00,52.16,52.27,52.09,52.14,302834.0,47.385,47.485,47.3215,47.3669,302834.0
2021-01-21 15:00:00,52.14,52.3,52.1,52.18,645127.0,47.3669,47.5122,47.3305,47.4032,645127.0
2021-01-22 09:30:00,51.83,51.99,51.59,51.68,519655.0,47.0853,47.2306,46.8672,46.949,519655.0
2021-01-22 10:00:00,51.69,52.2,51.62,52.18,345842.0,46.9581,47.4214,46.8945,47.4032,345842.0
2021-01-22 11:00:00,52.18,52.7,52.16,52.41,659292.0,47.4032,47.8756,47.385,47.6122,659292.0
2021-01-22 12:00:00,52.4,52.51,52.26,52.32,371483.0,47.6031,47.703,47.4759,47.5304,371483.0
2021-01-22 13:00:00,52.32,52.35,52.13,52.2,445363.0,47.5304,47.5577,47.3578,47.4214,445363.0
2021-01-22 14:00:00,52.2,52.41,52.17,52.35,246132.0,47.4214,47.6122,47.3941,47.5577,246132.0
2021-01-22 15:00:00,52.35,52.49,52.23,52.34,1368951.0,47.5577,47.6848,47.4486,47.5486,1368951.0
2021-01-25 09:30:00,51.94,52.18,51.64,51.75,354976.0,47.1852,47.4032,46.9127,47.0126,354976.0
2021-01-25 10:00:00,51.75,52.15,51.6,51.62,511705.0,47.0126,47.376,46.8763,46.8945,511705.0
2021-01-25 11:00:00,51.6,51.68,51.16,51.43,386203.0,46.8763,46.949,46.4766,46.7219,386203.0
2021-01-25 12:00:00,51.45,51.59,51.15,51.59,343439.0,46.74,46.8672,46.4675,46.8672,343439.0
2021-01-25 13:00:00,51.6,51.7,51.4,51.42,219326.0,46.8763,46.9672,46.6946,46.7128,219326.0
2021-01-25 14:00:00,51.44,51.56,51.27,51.28,224898.0,46.731,46.84,46.5765,46.5856,224898.0
2021-01-25 15:00:00,51.28,51.59,51.19,51.46,783376.0,46.5856,46.8672,46.5038,46.7491,783376.0
2021-01-26 09:30:00,51.53,51.92,50.99,51.01,199465.0,46.8127,47.167,46.3222,46.3403,199465.0
2021-01-26 10:00:00,51.01,51.39,50.99,51.19,440564.0,46.3403,46.6855,46.3222,46.5038,440564.0
2021-01-26 11:00:00,51.18,51.23,50.56,50.65,411106.0,46.4948,46.5402,45.9315,46.0133,411106.0
2021-01-26 12:00:00,50.64,50.92,50.64,50.84,209812.0,46.0042,46.2586,46.0042,46.1859,209812.0
2021-01-26 13:00:00,50.84,50.98,50.56,50.56,248533.0,46.1859,46.3131,45.9315,45.9315,248533.0
2021-01-26 14:00:00,50.55,50.75,50.52,50.61,340778.0,45.9224,46.1041,45.8952,45.9769,340778.0
2021-01-26 15:00:00,50.6,50.72,50.29,50.35,788622.0,45.9679,46.0769,45.6862,45.7407,788622.0
2021-01-27 09:30:00,49.92,49.92,48.72,48.99,399842.0,45.3501,45.3501,44.26,44.5052,399842.0
2021-01-27 10:00:00,48.96,49.41,48.88,49.2,431865.0,44.478,44.8868,44.4053,44.696,431865.0
2021-01-27 11:00:00,49.2,49.28,48.93,48.94,292588.0,44.696,44.7687,44.4507,44.4598,292588.0
2021-01-27 12:00:00,48.95,49.34,48.9,49.31,276844.0,44.4689,44.8232,44.4235,44.7959,276844.0
2021-01-27 13:00:00,49.3,49.39,48.95,48.98,261400.0,44.7869,44.8686,44.4689,44.4962,261400.0
2021-01-27 14:00:00,48.97,49.06,48.19,48.33,636766.0,44.4871,44.5688,43.7785,43.9057,636766.0
2021-01-27 15:00:00,48.31,48.55,48.11,48.38,1091889.0,43.8875,44.1055,43.7058,43.9511,1091889.0
2021-01-28 09:30:00,49.13,49.58,48.55,49.38,218983.0,44.6324,45.0412,44.1055,44.8595,218983.0
2021-01-28 10:00:00,49.38,49.65,49.18,49.37,394783.0,44.8595,45.1048,44.6779,44.8505,394783.0
2021-01-28 11:00:00,49.37,49.78,49.26,49.6,294409.0,44.8505,45.2229,44.7505,45.0594,294409.0
2021-01-28 12:00:00,49.61,50.0,49.58,49.86,368251.0,45.0685,45.4228,45.0412,45.2956,368251.0
2021-01-28 13:00:00,49.88,49.92,49.56,49.81,1087439.0,45.3138,45.3501,45.0231,45.2502,1087439.0
2021-01-28 14:00:00,49.82,49.91,49.6,49.65,318562.0,45.2593,45.341,45.0594,45.1048,318562.0
2021-01-28 15:00:00,49.64,49.69,49.14,49.27,708505.0,45.0957,45.1412,44.6415,44.7596,708505.0
2021-01-29 09:30:00,49.01,49.39,48.22,49.09,523933.0,44.5234,44.8686,43.8057,44.5961,523933.0
2021-01-29 10:00:00,49.05,49.54,48.89,49.29,597785.0,44.5598,45.0049,44.4144,44.7778,597785.0
2021-01-29 11:00:00,49.32,49.34,48.91,49.3,304343.0,44.805,44.8232,44.4326,44.7869,304343.0
2021-01-29 12:00:00,49.28,49.32,48.81,48.95,301900.0,44.7687,44.805,44.3417,44.4689,301900.0
2021-01-29 13:00:00,48.94,49.49,48.84,49.22,412277.0,44.4598,44.9595,44.369,44.7142,412277.0
2021-01-29 14:00:00,49.21,49.67,49.19,49.5,442004.0,44.7051,45.123,44.6869,44.9686,442004.0
2021-01-29 15:00:00,49.51,50.11,49.48,49.76,1464066.0,44.9776,45.5227,44.9504,45.2048,1464066.0
2021-02-01 09:30:00,50.24,51.51,50.22,51.33,691688.0,45.6408,46.7946,45.6226,46.631,691688.0
2021-02-01 10:00:00,51.31,51.53,50.58,50.62,522875.0,46.6129,46.8127,45.9497,45.986,522875.0
2021-02-01 11:00:00,50.61,50.9,50.36,50.83,602436.0,45.9769,46.2404,45.7498,46.1768,602436.0
2021-02-01 12:00:00,50.83,51.23,50.76,51.16,532186.0,46.1768,46.5402,46.1132,46.4766,532186.0
2021-02-01 13:00:00,51.16,51.29,51.05,51.16,350348.0,46.4766,46.5947,46.3767,46.4766,350348.0
2021-02-01 14:00:00,51.17,51.39,50.99,51.33,395573.0,46.4857,46.6855,46.3222,46.631,395573.0
2021-02-01 15:00:00,51.33,51.37,50.86,50.91,1124282.0,46.631,46.6674,46.2041,46.2495,1124282.0
2021-02-02 09:30:00,51.22,51.47,51.07,51.26,156098.0,46.5311,46.7582,46.3948,46.5674,156098.0
2021-02-02 10:00:00,51.26,51.63,51.14,51.29,301936.0,46.5674,46.9036,46.4584,46.5947,301936.0
2021-02-02 11:00:00,51.28,51.42,50.9,50.94,383942.0,46.5856,46.7128,46.2404,46.2767,383942.0
2021-02-02 12:00:00,50.94,51.02,50.79,50.95,296645.0,46.2767,46.3494,46.1405,46.2858,296645.0
2021-02-02 13:00:00,50.95,51.19,50.77,50.81,318896.0,46.2858,46.5038,46.1223,46.1586,318896.0
2021-02-02 14:00:00,50.82,50.98,50.79,50.91,207955.0,46.1677,46.3131,46.1405,46.2495,207955.0
2021-02-02 15:00:00,50.91,51.05,50.71,50.71,608131.0,46.2495,46.3767,46.0678,46.0678,608131.0
2021-02-03 09:30:00,50.55,50.78,50.31,50.75,185611.0,45.9224,46.1314,45.7044,46.1041,185611.0
2021-02-03 10:00:00,50.77,50.78,50.06,50.45,681834.0,46.1223,46.1314,45.4773,45.8316,681834.0
2021-02-03 11:00:00,50.45,50.57,50.17,50.5,339263.0,45.8316,45.9406,45.5772,45.877,339263.0
2021-02-03 12:00:00,50.5,50.67,50.37,50.64,266625.0,45.877,46.0314,45.7589,46.0042,266625.0
2021-02-03 13:00:00,50.64,50.73,50.58,50.72,276311.0,46.0042,46.086,45.9497,46.0769,276311.0
2021-02-03 14:00:00,50.71,50.74,50.53,50.59,435763.0,46.0678,46.095,45.9043,45.9588,435763.0
2021-02-03 15:00:00,50.59,50.84,50.53,50.62,789831.0,45.9588,46.1859,45.9043,45.986,789831.0
2021-02-04 09:30:00,50.62,51.43,50.62,51.41,192190.0,45.986,46.7219,45.986,46.7037,192190.0
2021-02-04 10:00:00,51.43,51.51,51.25,51.39,309722.0,46.7219,46.7946,46.5584,46.6855,309722.0
2021-02-04 11:00:00,51.39,51.44,51.04,51.04,453264.0,46.6855,46.731,46.3676,46.3676,453264.0
2021-02-04 12:00:00,51.04,51.3,51.04,51.28,191319.0,46.3676,46.6038,46.3676,46.5856,191319.0
2021-02-04 13:00:00,51.27,51.39,51.17,51.21,153541.0,46.5765,46.6855,46.4857,46.522,153541.0
2021-02-04 14:00:00,51.2,51.31,51.15,51.18,228227.0,46.5129,46.6129,46.4675,46.4948,228227.0
2021-02-04 15:00:00,51.19,51.27,51.05,51.19,888341.0,46.5038,46.5765,46.3767,46.5038,888341.0
2021-02-05 09:30:00,51.41,51.53,51.18,51.28,197261.0,46.7037,46.8127,46.4948,46.5856,197261.0
2021-02-05 10:00:00,51.28,51.62,51.14,51.49,302331.0,46.5856,46.8945,46.4584,46.7764,302331.0
2021-02-05 11:00:00,51.49,51.55,51.31,51.49,298399.0,46.7764,46.8309,46.6129,46.7764,298399.0
2021-02-05 12:00:00,51.48,51.52,51.31,51.39,153538.0,46.7673,46.8036,46.6129,46.6855,153538.0
2021-02-05 13:00:00,51.4,51.4,51.05,51.09,371206.0,46.6946,46.6946,46.3767,46.413,371206.0
2021-02-05 14:00:00,51.11,51.17,50.91,50.93,450166.0,46.4312,46.4857,46.2495,46.2676,450166.0
2021-02-05 15:00:00,50.94,51.1,50.82,51.05,765527.0,46.2767,46.4221,46.1677,46.3767,765527.0
2021-02-08 09:30:00,51.11,51.33,51.0,51.08,176494.0,46.4312,46.631,46.3312,46.4039,176494.0
2021-02-08 10:00:00,51.09,51.33,50.97,51.2,247732.0,46.413,46.631,46.304,46.5129,247732.0
2021-02-08 11:00:00,51.21,51.47,51.2,51.35,227262.0,46.522,46.7582,46.5129,46.6492,227262.0
2021-02-08 12:00:00,51.36,51.5,51.34,51.42,150919.0,46.6583,46.7855,46.6401,46.7128,150919.0
2021-02-08 13:00:00,51.42,51.55,51.35,51.45,152357.0,46.7128,46.8309,46.6492,46.74,152357.0
2021-02-08 14:00:00,51.45,51.64,51.44,51.62,207470.0,46.74,46.9127,46.731,46.8945,207470.0
2021-02-08 15:00:00,51.62,51.76,51.53,51.72,632693.0,46.8945,47.0217,46.8127,46.9853,632693.0
2021-02-09 09:30:00,51.38,51.76,51.29,51.56,341209.0,46.6765,47.0217,46.5947,46.84,341209.0
2021-02-09 10:00:00,51.55,52.02,51.52,51.79,706733.0,46.8309,47.2579,46.8036,47.0489,706733.0
2021-02-09 11:00:00,51.78,51.96,51.73,51.74,410956.0,47.0398,47.2034,46.9944,47.0035,410956.0
2021-02-09 12:00:00,51.72,51.92,51.71,51.91,214818.0,46.9853,47.167,46.9762,47.1579,214818.0
2021-02-09 13:00:00,51.91,51.94,51.75,51.86,279520.0,47.1579,47.1852,47.0126,47.1125,279520.0
2021-02-09 14:00:00,51.86,51.9,51.58,51.59,233043.0,47.1125,47.1488,46.8581,46.8672,233043.0
2021-02-09 15:00:00,51.58,51.76,51.49,51.6,600333.0,46.8581,47.0217,46.7764,46.8763,600333.0
2021-02-10 09:30:00,51.89,52.11,51.36,52.01,258287.0,47.1398,47.3396,46.6583,47.2488,258287.0
2021-02-10 10:00:00,52.04,52.18,51.56,51.85,729737.0,47.276,47.4032,46.84,47.1034,729737.0
2021-02-10 11:00:00,51.86,51.92,51.71,51.79,237013.0,47.1125,47.167,46.9762,47.0489,237013.0
2021-02-10 12:00:00,51.78,52.08,51.68,52.02,211421.0,47.0398,47.3124,46.949,47.2579,211421.0
2021-02-10 13:00:00,52.01,52.15,51.98,52.03,311830.0,47.2488,47.376,47.2215,47.2669,311830.0
2021-02-10 14:00:00,52.03,52.16,51.91,52.12,183069.0,47.2669,47.385,47.1579,47.3487,183069.0
2021-02-10 15:00:00,52.11,52.27,51.96,52.05,553488.0,47.3396,47.485,47.2034,47.2851,553488.0
2021-02-11 09:30:00,52.18,52.71,52.08,52.44,314505.0,47.4032,47.8847,47.3124,47.6394,314505.0
2021-02-11 10:00:00,52.43,52.66,51.98,52.0,949780.0,47.6303,47.8393,47.2215,47.2397,949780.0
2021-02-11 11:00:00,52.03,52.03,51.71,51.97,495103.0,47.2669,47.2669,46.9762,47.2124,495103.0
2021-02-11 12:00:00,51.98,52.03,51.59,51.9,444447.0,47.2215,47.2669,46.8672,47.1488,444447.0
2021-02-11 13:00:00,51.89,52.33,51.82,52.27,202131.0,47.1398,47.5395,47.0762,47.485,202131.0
2021-02-11 14:00:00,52.28,52.67,52.21,52.66,302593.0,47.4941,47.8484,47.4305,47.8393,302593.0
2021-02-11 15:00:00,52.66,52.93,52.53,52.89,907349.0,47.8393,48.0846,47.7212,48.0482,907349.0
2021-02-12 09:30:00,52.6,53.22,52.41,53.08,351863.0,47.7848,48.348,47.6122,48.2208,351863.0
2021-02-12 10:00:00,53.09,53.61,53.06,53.44,634159.0,48.2299,48.7023,48.2027,48.5479,634159.0
2021-02-12 11:00:00,53.44,53.48,53.0,53.14,521084.0,48.5479,48.5842,48.1482,48.2753,521084.0
2021-02-12 12:00:00,53.11,53.15,52.98,53.05,577433.0,48.2481,48.2844,48.13,48.1936,577433.0
2021-02-12 13:00:00,53.03,53.09,52.79,52.82,344588.0,48.1754,48.2299,47.9574,47.9846,344588.0
2021-02-12 14:00:00,52.83,53.08,52.82,53.04,245709.0,47.9937,48.2208,47.9846,48.1845,245709.0
2021-02-12 15:00:00,53.03,53.66,53.0,53.58,1405625.0,48.1754,48.7477,48.1482,48.6751,1405625.0
2021-02-16 09:30:00,53.82,54.06,53.33,53.59,311224.0,48.8931,49.1111,48.4479,48.6841,311224.0
2021-02-16 10:00:00,53.58,53.93,53.31,53.64,482364.0,48.6751,48.993,48.4298,48.7296,482364.0
2021-02-16 11:00:00,53.63,53.71,53.38,53.65,277945.0,48.7205,48.7932,48.4934,48.7386,277945.0
2021-02-16 12:00:00,53.66,54.05,53.65,53.69,455222.0,48.7477,49.102,48.7386,48.775,455222.0
2021-02-16 13:00:00,53.68,53.73,53.37,53.55,255810.0,48.7659,48.8113,48.4843,48.6478,255810.0
2021-02-16 14:00:00,53.54,53.6,53.35,53.43,267805.0,48.6387,48.6932,48.4661,48.5388,267805.0
2021-02-16 15:00:00,53.44,53.45,52.99,52.99,942898.0,48.5479,48.557,48.1391,48.1391,942898.0
2021-02-17 09:30:00,52.78,54.19,52.66,54.04,1014319.0,47.9483,49.2292,47.8393,49.0929,1014319.0
2021-02-17 10:00:00,54.03,54.77,54.0,54.63,1032253.0,49.0839,49.7561,49.0566,49.6289,1032253.0
2021-02-17 11:00:00,54.63,55.33,54.5,55.23,857810.0,49.6289,50.2649,49.5108,50.174,857810.0
2021-02-17 12:00:00,55.22,55.27,54.76,54.76,294341.0,50.1649,50.2103,49.747,49.747,294341.0
2021-02-17 13:00:00,54.76,55.02,54.75,54.95,247334.0,49.747,49.9832,49.7379,49.9196,247334.0
2021-02-17 14:00:00,54.95,55.2,54.93,55.13,333636.0,49.9196,50.1468,49.9015,50.0832,333636.0
2021-02-17 15:00:00,55.12,55.21,54.99,55.2,833059.0,50.0741,50.1558,49.956,50.1468,833059.0
2021-02-18 09:30:00,55.3,55.74,55.17,55.42,398256.0,50.2376,50.6373,50.1195,50.3466,398256.0
2021-02-18 10:00:00,55.4,55.44,54.81,54.97,539379.0,50.3284,50.3648,49.7925,49.9378,539379.0
2021-02-18 11:00:00,54.96,55.13,54.88,55.03,408602.0,49.9287,50.0832,49.856,49.9923,408602.0
2021-02-18 12:00:00,55.04,55.17,54.97,55.11,297887.0,50.0014,50.1195,49.9378,50.065,297887.0
2021-02-18 13:00:00,55.11,55.61,55.06,55.45,583066.0,50.065,50.5192,50.0196,50.3739,583066.0
2021-02-18 14:00:00,55.45,55.78,55.45,55.77,471769.0,50.3739,50.6737,50.3739,50.6646,471769.0
2021-02-18 15:00:00,55.77,55.93,55.56,55.67,1046490.0,50.6646,50.8099,50.4738,50.5737,1046490.0
2021-02-19 09:30:00,56.17,56.83,55.93,56.8,441036.0,51.028,51.6275,50.8099,51.6003,441036.0
2021-02-19 10:00:00,56.78,56.82,55.94,56.05,741181.0,51.5821,51.6185,50.819,50.9189,741181.0
2021-02-19 11:00:00,56.07,56.45,56.02,56.09,407269.0,50.9371,51.2823,50.8917,50.9553,407269.0
2021-02-19 12:00:00,56.09,56.17,55.96,56.05,386122.0,50.9553,51.028,50.8372,50.9189,386122.0
2021-02-19 13:00:00,56.05,56.26,55.88,56.26,274944.0,50.9189,51.1097,50.7645,51.1097,274944.0
2021-02-19 14:00:00,56.26,56.27,55.88,56.1,401861.0,51.1097,51.1188,50.7645,50.9644,401861.0
2021-02-19 15:00:00,56.1,56.29,55.99,56.02,901560.0,50.9644,51.137,50.8644,50.8917,901560.0
2021-02-22 09:30:00,56.0,56.0,55.41,55.94,346103.0,50.8735,50.8735,50.3375,50.819,346103.0
2021-02-22 10:00:00,55.93,56.34,55.84,56.32,387547.0,50.8099,51.1824,50.7282,51.1642,387547.0
2021-02-22 11:00:00,56.31,56.47,56.13,56.34,338460.0,51.1551,51.3005,50.9916,51.1824,338460.0
2021-02-22 12:00:00,56.33,56.7,56.33,56.48,261833.0,51.1733,51.5094,51.1733,51.3096,261833.0
2021-02-22 13:00:00,56.48,56.68,56.43,56.58,290115.0,51.3096,51.4913,51.2642,51.4004,290115.0
2021-02-22 14:00:00,56.58,56.7,56.41,56.49,271743.0,51.4004,51.5094,51.246,51.3187,271743.0
2021-02-22 15:00:00,56.5,56.52,56.16,56.32,982392.0,51.3277,51.3459,51.0189,51.1642,982392.0
2021-02-23 09:30:00,56.48,56.48,55.66,55.95,408955.0,51.3096,51.3096,50.5646,50.8281,408955.0
2021-02-23 10:00:00,55.95,56.2,55.54,56.11,599497.0,50.8281,51.0552,50.4556,50.9734,599497.0
2021-02-23 11:00:00,56.11,56.12,55.46,55.54,349182.0,50.9734,50.9825,50.383,50.4556,349182.0
2021-02-23 12:00:00,55.53,55.57,55.32,55.39,414751.0,50.4465,50.4829,50.2558,50.3194,414751.0
2021-02-23 13:00:00,55.4,55.66,55.38,55.61,222622.0,50.3284,50.5646,50.3103,50.5192,222622.0
2021-02-23 14:00:00,55.61,55.99,55.57,55.91,274747.0,50.5192,50.8644,50.4829,50.7918,274747.0
2021-02-23 15:00:00,55.9,56.17,55.89,55.98,504459.0,50.7827,51.028,50.7736,50.8553,504459.0
2021-02-24 09:30:00,56.0,56.13,55.68,55.75,138133.0,50.8735,50.9916,50.5828,50.6464,138133.0
2021-02-24 10:00:00,55.78,56.14,55.46,55.71,503270.0,50.6737,51.0007,50.383,50.6101,503270.0
2021-02-24 11:00:00,55.74,56.44,55.74,56.42,543185.0,50.6373,51.2732,50.6373,51.2551,543185.0
2021-02-24 12:00:00,56.4,56.47,56.2,56.28,224315.0,51.2369,51.3005,51.0552,51.1279,224315.0
2021-02-24 13:00:00,56.29,56.53,56.26,56.52,220546.0,51.137,51.355,51.1097,51.3459,220546.0
2021-02-24 14:00:00,56.52,56.56,56.04,56.04,277358.0,51.3459,51.3823,50.9099,50.9099,277358.0
2021-02-24 15:00:00,56.06,56.2,55.92,56.1,954099.0,50.928,51.0552,50.8008,50.9644,954099.0
2021-02-25 09:30:00,56.15,56.6,56.1,56.51,208987.0,51.0098,51.4186,50.9644,51.3368,208987.0
2021-02-25 10:00:00,56.52,56.54,55.56,56.01,417654.0,51.3459,51.3641,50.4738,50.8826,417654.0
2021-02-25 11:00:00,56.01,56.19,55.63,55.7,182773.0,50.8826,51.0461,50.5374,50.601,182773.0
2021-02-25 12:00:00,55.66,55.85,55.48,55.51,319703.0,50.5646,50.7372,50.4011,50.4284,319703.0
2021-02-25 13:00:00,55.48,55.91,55.33,55.8,308652.0,50.4011,50.7918,50.2649,50.6918,308652.0
2021-02-25 14:00:00,55.79,56.15,55.67,55.68,241337.0,50.6827,51.0098,50.5737,50.5828,241337.0
2021-02-25 15:00:00,55.68,55.74,55.35,55.59,904571.0,50.5828,50.6373,50.283,50.5011,904571.0
2021-02-26 09:30:00,55.65,55.84,55.16,55.65,203353.0,50.5556,50.7282,50.1104,50.5556,203353.0
2021-02-26 10:00:00,55.61,55.84,55.14,55.81,536481.0,50.5192,50.7282,50.0922,50.7009,536481.0
2021-02-26 11:00:00,55.79,56.23,55.79,55.94,344884.0,50.6827,51.0825,50.6827,50.819,344884.0
2021-02-26 12:00:00,55.92,56.44,55.91,56.07,304196.0,50.8008,51.2732,50.7918,50.9371,304196.0
2021-02-26 13:00:00,56.08,56.12,55.85,55.87,292068.0,50.9462,50.9825,50.7372,50.7554,292068.0
2021-02-26 14:00:00,55.88,55.96,55.66,55.88,415981.0,50.7645,50.8372,50.5646,50.7645,415981.0
2021-02-26 15:00:00,55.88,56.2,55.79,55.79,1018669.0,50.7645,51.0552,50.6827,50.6827,1018669.0
2021-03-01 09:30:00,56.36,56.85,56.36,56.59,170347.0,51.2006,51.6457,51.2006,51.4095,170347.0
2021-03-01 10:00:00,56.68,56.91,56.53,56.75,282100.0,51.4913,51.7002,51.355,51.5549,282100.0
2021-03-01 11:00:00,56.73,56.88,56.59,56.86,250219.0,51.5367,51.673,51.4095,51.6548,250219.0
2021-03-01 12:00:00,56.87,57.45,56.87,57.38,281822.0,51.6639,52.1908,51.6639,52.1272,281822.0
2021-03-01 13:00:00,57.38,57.58,57.2,57.51,203860.0,52.1272,52.3089,51.9637,52.2453,203860.0
2021-03-01 14:00:00,57.5,57.56,57.19,57.48,279388.0,52.2362,52.2907,51.9546,52.218,279388.0
2021-03-01 15:00:00,57.47,57.55,56.98,57.18,932520.0,52.2089,52.2816,51.7638,51.9455,932520.0
2021-03-02 09:30:00,57.34,57.34,56.77,57.06,208528.0,52.0908,52.0908,51.573,51.8365,208528.0
2021-03-02 10:00:00,57.08,57.08,56.43,56.65,283265.0,51.8546,51.8546,51.2642,51.464,283265.0
2021-03-02 11:00:00,56.65,56.9,56.55,56.88,275569.0,51.464,51.6911,51.3732,51.673,275569.0
2021-03-02 12:00:00,56.87,57.23,56.86,57.16,137857.0,51.6639,51.9909,51.6548,51.9273,137857.0
2021-03-02 13:00:00,57.17,57.39,57.16,57.18,312627.0,51.9364,52.1363,51.9273,51.9455,312627.0
2021-03-02 14:00:00,57.19,57.48,57.19,57.44,196064.0,51.9546,52.218,51.9546,52.1817,196064.0
2021-03-02 15:00:00,57.46,57.56,57.31,57.45,1029449.0,52.1999,52.2907,52.0636,52.1908,1029449.0
2021-03-03 09:30:00,57.49,57.72,57.2,57.37,189903.0,52.2271,52.4361,51.9637,52.1181,189903.0
2021-03-03 10:00:00,57.37,57.97,57.28,57.84,509118.0,52.1181,52.6632,52.0363,52.5451,509118.0
2021-03-03 11:00:00,57.82,58.07,57.64,57.98,301081.0,52.5269,52.754,52.3634,52.6723,301081.0
2021-03-03 12:00:00,57.96,58.04,57.77,57.93,232333.0,52.6541,52.7268,52.4815,52.6268,232333.0
2021-03-03 13:00:00,57.93,58.23,57.92,58.03,317612.0,52.6268,52.8994,52.6178,52.7177,317612.0
2021-03-03 14:00:00,58.05,58.14,57.84,58.14,320069.0,52.7359,52.8176,52.5451,52.8176,320069.0
2021-03-03 15:00:00,58.14,58.3,57.8,57.95,1454371.0,52.8176,52.963,52.5087,52.645,1454371.0
2021-03-04 09:30:00,57.63,58.21,57.54,57.92,424028.0,52.3543,52.8812,52.2725,52.6178,424028.0
2021-03-04 10:00:00,57.93,57.93,57.09,57.16,539241.0,52.6268,52.6268,51.8637,51.9273,539241.0
2021-03-04 11:00:00,57.18,57.65,57.04,57.58,333639.0,51.9455,52.3725,51.8183,52.3089,333639.0
2021-03-04 12:00:00,57.6,57.98,57.03,57.09,337420.0,52.327,52.6723,51.8092,51.8637,337420.0
2021-03-04 13:00:00,57.07,57.25,55.83,55.96,489459.0,51.8456,52.0091,50.7191,50.8372,489459.0
2021-03-04 14:00:00,55.96,56.76,55.95,56.72,343024.0,50.8372,51.5639,50.8281,51.5276,343024.0
2021-03-04 15:00:00,56.72,57.36,56.48,57.28,1287978.0,51.5276,52.109,51.3096,52.0363,1287978.0
2021-03-05 09:30:00,57.8,57.84,57.28,57.62,335784.0,52.5087,52.5451,52.0363,52.3452,335784.0
2021-03-05 10:00:00,57.64,57.89,57.33,57.48,447983.0,52.3634,52.5905,52.0818,52.218,447983.0
2021-03-05 11:00:00,57.52,57.56,56.97,57.35,353425.0,52.2544,52.2907,51.7547,52.0999,353425.0
2021-03-05 12:00:00,57.33,57.82,57.29,57.69,208117.0,52.0818,52.5269,52.0454,52.4088,208117.0
2021-03-05 13:00:00,57.7,58.36,57.59,58.24,207669.0,52.4179,53.0175,52.318,52.9085,207669.0
2021-03-05 14:00:00,58.27,58.56,57.99,58.54,243006.0,52.9357,53.1992,52.6813,53.181,243006.0
2021-03-05 15:00:00,58.52,59.31,58.46,59.2,1528326.0,53.1628,53.8805,53.1083,53.7806,1528326.0
2021-03-08 09:30:00,59.38,59.68,59.01,59.43,278998.0,53.9441,54.2166,53.608,53.9895,278998.0
2021-03-08 10:00:00,59.39,59.98,59.39,59.87,612083.0,53.9532,54.4892,53.9532,54.3892,612083.0
2021-03-08 11:00:00,59.84,60.22,59.76,60.05,396582.0,54.362,54.7072,54.2893,54.5528,396582.0
2021-03-08 12:00:00,60.05,60.94,60.03,60.76,414517.0,54.5528,55.3613,54.5346,55.1978,414517.0
2021-03-08 13:00:00,60.76,60.93,60.35,60.37,368292.0,55.1978,55.3522,54.8253,54.8435,368292.0
2021-03-08 14:00:00,60.36,60.62,60.31,60.55,295780.0,54.8344,55.0706,54.789,55.007,295780.0
2021-03-08 15:00:00,60.54,60.61,60.14,60.22,885276.0,54.9979,55.0615,54.6345,54.7072,885276.0
2021-03-09 09:30:00,60.08,60.3,59.5,59.88,209044.0,54.58,54.7799,54.0531,54.3983,209044.0
2021-03-09 10:00:00,59.88,60.06,59.31,59.94,676206.0,54.3983,54.5618,53.8805,54.4528,676206.0
2021-03-09 11:00:00,59.93,60.09,59.74,59.91,282874.0,54.4437,54.5891,54.2711,54.4256,282874.0
2021-03-09 12:00:00,59.91,59.91,59.47,59.53,207211.0,54.4256,54.4256,54.0259,54.0804,207211.0
2021-03-09 13:00:00,59.57,59.87,59.33,59.81,220334.0,54.1167,54.3892,53.8987,54.3347,220334.0
2021-03-09 14:00:00,59.82,60.08,59.69,59.71,257224.0,54.3438,54.58,54.2257,54.2439,257224.0
2021-03-09 15:00:00,59.71,59.9,59.21,59.21,678575.0,54.2439,54.4165,53.7897,53.7897,678575.0
2021-03-10 09:30:00,59.25,59.5,58.96,59.35,381571.0,53.826,54.0531,53.5625,53.9168,381571.0
2021-03-10 10:00:00,59.35,59.67,58.99,59.59,464295.0,53.9168,54.2076,53.5898,54.1349,464295.0
2021-03-10 11:00:00,59.59,60.12,59.57,59.87,370872.0,54.1349,54.6164,54.1167,54.3892,370872.0
2021-03-10 12:00:00,59.86,60.03,59.81,59.93,431570.0,54.3802,54.5346,54.3347,54.4437,431570.0
2021-03-10 13:00:00,59.91,60.49,59.83,60.42,302830.0,54.4256,54.9525,54.3529,54.8889,302830.0
2021-03-10 14:00:00,60.38,60.55,60.31,60.42,380956.0,54.8526,55.007,54.789,54.8889,380956.0
2021-03-10 15:00:00,60.42,60.45,60.16,60.22,680167.0,54.8889,54.9161,54.6527,54.7072,680167.0
2021-03-11 09:30:00,60.46,60.98,60.2,60.68,499935.0,54.9252,55.3976,54.689,55.1251,499935.0
2021-03-11 10:00:00,60.64,61.01,60.61,60.85,764371.0,55.0888,55.4249,55.0615,55.2795,764371.0
2021-03-11 11:00:00,60.88,61.41,60.8,60.83,1351686.0,55.3068,55.7883,55.2341,55.2614,1351686.0
2021-03-11 12:00:00,60.83,61.25,60.76,61.24,222020.0,55.2614,55.6429,55.1978,55.6338,222020.0
2021-03-11 13:00:00,61.23,61.28,60.99,61.16,326655.0,55.6247,55.6702,55.4067,55.5611,326655.0
2021-03-11 14:00:00,61.16,61.33,60.93,60.98,258597.0,55.5611,55.7156,55.3522,55.3976,258597.0
2021-03-11 15:00:00,60.97,61.14,60.85,61.09,1104563.0,55.3885,55.543,55.2795,55.4976,1104563.0
2021-03-12 09:30:00,61.08,61.35,60.89,60.93,167520.0,55.4885,55.7338,55.3159,55.3522,167520.0
2021-03-12 10:00:00,60.94,61.52,60.84,61.47,779889.0,55.3613,55.8882,55.2704,55.8428,779889.0
2021-03-12 11:00:00,61.48,61.57,61.01,61.26,262074.0,55.8519,55.9336,55.4249,55.652,262074.0
2021-03-12 12:00:00,61.27,61.62,61.24,61.5,380139.0,55.6611,55.979,55.6338,55.87,380139.0
2021-03-12 13:00:00,61.49,61.55,61.28,61.41,375878.0,55.8609,55.9154,55.6702,55.7883,375878.0
2021-03-12 14:00:00,61.41,61.59,61.36,61.58,360125.0,55.7883,55.9518,55.7428,55.9427,360125.0
2021-03-12 15:00:00,61.58,61.91,61.48,61.88,1236043.0,55.9427,56.2425,55.8519,56.2152,1236043.0
2021-03-15 09:30:00,61.52,61.93,61.24,61.32,269574.0,55.8882,56.2607,55.6338,55.7065,269574.0
2021-03-15 10:00:00,61.32,61.47,61.03,61.1,380208.0,55.7065,55.8428,55.443,55.5066,380208.0
2021-03-15 11:00:00,61.08,61.14,60.72,60.98,280366.0,55.4885,55.543,55.1614,55.3976,280366.0
2021-03-15 12:00:00,60.97,61.68,60.96,61.51,268583.0,55.3885,56.0335,55.3795,55.8791,268583.0
2021-03-15 13:00:00,61.51,61.56,61.27,61.45,278652.0,55.8791,55.9245,55.6611,55.8246,278652.0
2021-03-15 14:00:00,61.45,61.89,61.4,61.88,344878.0,55.8246,56.2243,55.7792,56.2152,344878.0
2021-03-15 15:00:00,61.87,62.4,61.84,62.29,1013666.0,56.2062,56.6876,56.1789,56.5877,1013666.0
2021-03-16 09:30:00,62.07,62.27,61.65,61.65,190645.0,56.3878,56.5695,56.0063,56.0063,190645.0
2021-03-16 10:00:00,61.67,61.69,60.64,60.64,509537.0,56.0245,56.0426,55.0888,55.0888,509537.0
2021-03-16 11:00:00,60.63,60.89,60.05,60.3,669528.0,55.0797,55.3159,54.5528,54.7799,669528.0
2021-03-16 12:00:00,60.32,60.61,60.13,60.49,727140.0,54.798,55.0615,54.6254,54.9525,727140.0
2021-03-16 13:00:00,60.5,60.79,60.47,60.48,335536.0,54.9616,55.225,54.9343,54.9434,335536.0
2021-03-16 14:00:00,60.47,60.6,60.36,60.51,366735.0,54.9343,55.0524,54.8344,54.9707,366735.0
2021-03-16 15:00:00,60.5,60.63,60.4,60.57,1213037.0,54.9616,55.0797,54.8707,55.0252,1213037.0
2021-03-17 09:30:00,60.74,60.8,60.13,60.15,237959.0,55.1796,55.2341,54.6254,54.6436,237959.0
2021-03-17 10:00:00,60.14,60.4,59.9,59.91,335510.0,54.6345,54.8707,54.4165,54.4256,335510.0
2021-03-17 11:00:00,59.91,60.6,59.91,60.56,819924.0,54.4256,55.0524,54.4256,55.0161,819924.0
2021-03-17 12:00:00,60.55,60.85,60.21,60.45,744926.0,55.007,55.2795,54.6981,54.9161,744926.0
2021-03-17 13:00:00,60.46,60.54,60.06,60.12,303681.0,54.9252,54.9979,54.5618,54.6164,303681.0
2021-03-17 14:00:00,60.12,60.62,59.95,60.26,495840.0,54.6164,55.0706,54.4619,54.7435,495840.0
2021-03-17 15:00:00,60.26,60.54,60.03,60.52,941009.0,54.7435,54.9979,54.5346,54.9797,941009.0
2021-03-18 09:30:00,60.53,60.95,60.53,60.88,142781.0,54.9888,55.3704,54.9888,55.3068,142781.0
2021-03-18 10:00:00,60.9,61.84,60.9,61.64,518927.0,55.325,56.1789,55.325,55.9972,518927.0
2021-03-18 11:00:00,61.66,62.15,61.61,62.03,479461.0,56.0154,56.4605,55.97,56.3515,479461.0
2021-03-18 12:00:00,62.05,62.15,61.69,61.69,248375.0,56.3697,56.4605,56.0426,56.0426,248375.0
2021-03-18 13:00:00,61.7,61.86,61.61,61.82,365809.0,56.0517,56.1971,55.97,56.1607,365809.0
2021-03-18 14:00:00,61.82,61.86,61.39,61.73,384831.0,56.1607,56.1971,55.7701,56.079,384831.0
2021-03-18 15:00:00,61.71,61.78,61.26,61.54,1119747.0,56.0608,56.1244,55.652,55.9064,1119747.0
2021-03-19 09:30:00,60.96,61.07,59.81,59.91,673405.0,55.6287,55.729,54.5792,54.6705,673405.0
2021-03-19 10:00:00,59.88,60.24,59.42,59.78,479273.0,54.6431,54.9716,54.2233,54.5519,479273.0
2021-03-19 11:00:00,59.78,60.13,59.64,59.95,278651.0,54.5519,54.8713,54.4241,54.707,278651.0
2021-03-19 12:00:00,59.97,60.27,59.84,60.13,952267.0,54.7252,54.999,54.6066,54.8713,952267.0
2021-03-19 13:00:00,60.13,60.3,60.05,60.22,353539.0,54.8713,55.0264,54.7983,54.9534,353539.0
2021-03-19 14:00:00,60.22,60.31,60.12,60.21,390049.0,54.9534,55.0355,54.8621,54.9443,390049.0
2021-03-19 15:00:00,60.21,60.38,59.84,60.04,1292167.0,54.9443,55.0994,54.6066,54.7891,1292167.0
2021-03-22 09:30:00,59.8,60.03,59.41,59.64,439308.0,54.5701,54.78,54.2142,54.4241,439308.0
2021-03-22 10:00:00,59.65,59.91,59.6,59.78,428826.0,54.4332,54.6705,54.3876,54.5519,428826.0
2021-03-22 11:00:00,59.76,60.28,59.72,60.15,1389703.0,54.5336,55.0081,54.4971,54.8895,1389703.0
2021-03-22 12:00:00,60.16,60.27,59.76,60.24,265442.0,54.8986,54.999,54.5336,54.9716,265442.0
2021-03-22 13:00:00,60.23,60.44,60.16,60.22,183521.0,54.9625,55.1541,54.8986,54.9534,183521.0
2021-03-22 14:00:00,60.24,60.47,60.19,60.19,519919.0,54.9716,55.1815,54.926,54.926,519919.0
2021-03-22 15:00:00,60.2,60.32,59.84,59.96,1362485.0,54.9351,55.0446,54.6066,54.7161,1362485.0
2021-03-23 09:30:00,59.39,59.91,58.71,59.91,562226.0,54.196,54.6705,53.5754,54.6705,562226.0
2021-03-23 10:00:00,59.89,59.93,58.82,58.9,364467.0,54.6522,54.6887,53.6758,53.7488,364467.0
2021-03-23 11:00:00,58.89,59.53,58.88,59.09,378550.0,53.7397,54.3237,53.7306,53.9222,378550.0
2021-03-23 12:00:00,59.1,59.21,58.83,59.09,474874.0,53.9313,54.0317,53.6849,53.9222,474874.0
2021-03-23 13:00:00,59.09,59.14,58.66,58.84,299653.0,53.9222,53.9678,53.5298,53.6941,299653.0
2021-03-23 14:00:00,58.82,58.94,58.48,58.48,288901.0,53.6758,53.7853,53.3656,53.3656,288901.0
2021-03-23 15:00:00,58.48,58.61,58.2,58.44,855335.0,53.3656,53.4842,53.11,53.3291,855335.0
2021-03-24 09:30:00,59.22,59.36,58.47,58.83,349599.0,54.0408,54.1686,53.3564,53.6849,349599.0
2021-03-24 10:00:00,58.81,59.39,58.81,59.3,644373.0,53.6667,54.196,53.6667,54.1138,644373.0
2021-03-24 11:00:00,59.3,59.41,59.09,59.28,556701.0,54.1138,54.2142,53.9222,54.0956,556701.0
2021-03-24 12:00:00,59.31,59.52,59.27,59.33,487824.0,54.123,54.3146,54.0865,54.1412,487824.0
2021-03-24 13:00:00,59.33,59.33,58.84,59.17,321162.0,54.1412,54.1412,53.6941,53.9952,321162.0
2021-03-24 14:00:00,59.17,59.22,58.87,58.89,232352.0,53.9952,54.0408,53.7214,53.7397,232352.0
2021-03-24 15:00:00,58.87,59.02,58.58,58.58,704173.0,53.7214,53.8583,53.4568,53.4568,704173.0
2021-03-25 09:30:00,58.62,58.73,58.15,58.48,368825.0,53.4933,53.5937,53.0644,53.3656,368825.0
2021-03-25 10:00:00,58.47,58.74,58.31,58.48,258760.0,53.3564,53.6028,53.2104,53.3656,258760.0
2021-03-25 11:00:00,58.46,59.21,58.32,59.13,318579.0,53.3473,54.0317,53.2195,53.9587,318579.0
2021-03-25 12:00:00,59.13,59.38,58.91,59.08,593128.0,53.9587,54.1868,53.758,53.9131,593128.0
2021-03-25 13:00:00,59.08,59.3,58.94,59.14,678556.0,53.9131,54.1138,53.7853,53.9678,678556.0
2021-03-25 14:00:00,59.17,59.42,59.05,59.39,522129.0,53.9952,54.2233,53.8857,54.196,522129.0
2021-03-25 15:00:00,59.39,59.69,59.31,59.38,1227360.0,54.196,54.4697,54.123,54.1868,1227360.0
2021-03-26 09:30:00,60.0,60.0,59.43,59.73,141345.0,54.7526,54.7526,54.2325,54.5062,141345.0
2021-03-26 10:00:00,59.73,60.01,59.42,59.44,374135.0,54.5062,54.7617,54.2233,54.2416,374135.0
2021-03-26 11:00:00,59.45,59.7,59.43,59.62,193340.0,54.2507,54.4789,54.2325,54.4059,193340.0
2021-03-26 12:00:00,59.61,59.88,59.6,59.84,230904.0,54.3967,54.6431,54.3876,54.6066,230904.0
2021-03-26 13:00:00,59.85,59.99,59.51,59.64,244709.0,54.6157,54.7435,54.3055,54.4241,244709.0
2021-03-26 14:00:00,59.65,59.93,59.39,59.93,240034.0,54.4332,54.6887,54.196,54.6887,240034.0
2021-03-26 15:00:00,59.92,60.13,59.68,60.0,1422920.0,54.6796,54.8713,54.4606,54.7526,1422920.0
2021-03-29 09:30:00,60.84,61.1,60.63,60.81,605343.0,55.5192,55.7564,55.3275,55.4918,605343.0
2021-03-29 10:00:00,60.8,60.96,59.89,60.03,441022.0,55.4827,55.6287,54.6522,54.78,441022.0
2021-03-29 11:00:00,60.01,60.43,59.99,60.36,419521.0,54.7617,55.145,54.7435,55.0811,419521.0
2021-03-29 12:00:00,60.37,60.55,60.15,60.5,283459.0,55.0903,55.2545,54.8895,55.2089,283459.0
2021-03-29 13:00:00,60.49,60.66,60.41,60.61,313866.0,55.1998,55.3549,55.1268,55.3093,313866.0
2021-03-29 14:00:00,60.62,60.73,60.47,60.64,393987.0,55.3184,55.4188,55.1815,55.3367,393987.0
2021-03-29 15:00:00,60.64,60.64,60.33,60.49,1070141.0,55.3367,55.3367,55.0538,55.1998,1070141.0
2021-03-30 09:30:00,60.25,60.82,60.12,60.41,271253.0,54.9808,55.5009,54.8621,55.1268,271253.0
2021-03-30 10:00:00,60.44,60.8,60.32,60.58,281988.0,55.1541,55.4827,55.0446,55.2819,281988.0
2021-03-30 11:00:00,60.56,60.77,60.43,60.65,306613.0,55.2636,55.4553,55.145,55.3458,306613.0
2021-03-30 12:00:00,60.66,60.81,60.65,60.78,117225.0,55.3549,55.4918,55.3458,55.4644,117225.0
2021-03-30 13:00:00,60.81,60.81,60.43,60.44,120372.0,55.4918,55.4918,55.145,55.1541,120372.0
2021-03-30 14:00:00,60.44,60.72,60.36,60.7,155418.0,55.1541,55.4097,55.0811,55.3914,155418.0
2021-03-30 15:00:00,60.69,60.86,60.55,60.74,437344.0,55.3823,55.5374,55.2545,55.4279,437344.0
2021-03-31 09:30:00,60.56,60.86,60.15,60.15,509194.0,55.2636,55.5374,54.8895,54.8895,509194.0
2021-03-31 10:00:00,60.18,60.3,59.95,60.19,449659.0,54.9169,55.0264,54.707,54.926,449659.0
2021-03-31 11:00:00,60.19,60.28,59.74,59.8,358646.0,54.926,55.0081,54.5154,54.5701,358646.0
2021-03-31 12:00:00,59.82,60.21,59.8,60.21,292937.0,54.5884,54.9443,54.5701,54.9443,292937.0
2021-03-31 13:00:00,60.21,60.31,59.99,60.3,228571.0,54.9443,55.0355,54.7435,55.0264,228571.0
2021-03-31 14:00:00,60.3,60.34,59.91,59.93,354634.0,55.0264,55.0629,54.6705,54.6887,354634.0
2021-03-31 15:00:00,59.92,59.98,59.66,59.66,978347.0,54.6796,54.7344,54.4424,54.4424,978347.0
2021-04-01 09:30:00,59.95,59.95,59.6,59.76,212368.0,54.707,54.707,54.3876,54.5336,212368.0
2021-04-01 10:00:00,59.79,60.02,59.62,59.85,256702.0,54.561,54.7709,54.4059,54.6157,256702.0
2021-04-01 11:00:00,59.85,59.87,59.53,59.82,230845.0,54.6157,54.634,54.3237,54.5884,230845.0
2021-04-01 12:00:00,59.82,60.07,59.82,59.89,133210.0,54.5884,54.8165,54.5884,54.6522,133210.0
2021-04-01 13:00:00,59.89,60.04,59.83,59.86,208079.0,54.6522,54.7891,54.5975,54.6249,208079.0
2021-04-01 14:00:00,59.86,59.94,59.73,59.89,225723.0,54.6249,54.6979,54.5062,54.6522,225723.0
2021-04-01 15:00:00,59.89,59.94,59.66,59.89,657094.0,54.6522,54.6979,54.4424,54.6522,657094.0
2021-04-05 09:30:00,60.49,60.89,60.33,60.86,161378.0,55.1998,55.5648,55.0538,55.5374,161378.0
2021-04-05 10:00:00,60.85,61.36,60.69,61.1,278482.0,55.5283,55.9937,55.3823,55.7564,278482.0
2021-04-05 11:00:00,61.05,61.07,60.8,60.85,204920.0,55.7108,55.729,55.4827,55.5283,204920.0
2021-04-05 12:00:00,60.86,61.02,60.77,60.78,221913.0,55.5374,55.6834,55.4553,55.4644,221913.0
2021-04-05 13:00:00,60.78,61.06,60.66,61.05,219550.0,55.4644,55.7199,55.3549,55.7108,219550.0
2021-04-05 14:00:00,61.05,61.06,60.85,60.86,232737.0,55.7108,55.7199,55.5283,55.5374,232737.0
2021-04-05 15:00:00,60.85,61.02,60.75,60.9,433477.0,55.5283,55.6834,55.437,55.5739,433477.0
2021-04-06 09:30:00,60.95,61.23,60.86,61.19,146793.0,55.6195,55.8751,55.5374,55.8386,146793.0
2021-04-06 10:00:00,61.19,61.37,60.91,60.98,295231.0,55.8386,56.0028,55.583,55.6469,295231.0
2021-04-06 11:00:00,60.95,61.03,60.75,60.86,202739.0,55.6195,55.6925,55.437,55.5374,202739.0
2021-04-06 12:00:00,60.86,60.98,60.84,60.9,164400.0,55.5374,55.6469,55.5192,55.5739,164400.0
2021-04-06 13:00:00,60.9,61.19,60.87,61.15,144411.0,55.5739,55.8386,55.5465,55.802,144411.0
2021-04-06 14:00:00,61.16,61.24,61.06,61.11,154331.0,55.8112,55.8842,55.7199,55.7655,154331.0
2021-04-06 15:00:00,61.11,61.13,60.89,60.97,363504.0,55.7655,55.7838,55.5648,55.6378,363504.0
2021-04-07 09:30:00,60.75,61.01,60.32,60.39,124090.0,55.437,55.6743,55.0446,55.1085,124090.0
2021-04-07 10:00:00,60.38,60.53,60.18,60.33,187811.0,55.0994,55.2363,54.9169,55.0538,187811.0
2021-04-07 11:00:00,60.32,60.42,60.12,60.14,261087.0,55.0446,55.1359,54.8621,54.8804,261087.0
2021-04-07 12:00:00,60.14,60.34,60.05,60.32,206354.0,54.8804,55.0629,54.7983,55.0446,206354.0
2021-04-07 13:00:00,60.32,60.43,60.29,60.4,226559.0,55.0446,55.145,55.0173,55.1176,226559.0
2021-04-07 14:00:00,60.38,60.46,60.15,60.24,257370.0,55.0994,55.1724,54.8895,54.9716,257370.0
2021-04-07 15:00:00,60.25,60.33,60.12,60.14,675262.0,54.9808,55.0538,54.8621,54.8804,675262.0
2021-04-08 09:30:00,60.08,60.15,59.53,59.63,200151.0,54.8256,54.8895,54.3237,54.415,200151.0
2021-04-08 10:00:00,59.65,60.23,59.65,60.19,273792.0,54.4332,54.9625,54.4332,54.926,273792.0
2021-04-08 11:00:00,60.22,60.31,60.11,60.23,195810.0,54.9534,55.0355,54.853,54.9625,195810.0
2021-04-08 12:00:00,60.23,60.49,60.22,60.46,141329.0,54.9625,55.1998,54.9534,55.1724,141329.0
2021-04-08 13:00:00,60.47,60.52,60.32,60.33,132300.0,55.1815,55.2271,55.0446,55.0538,132300.0
2021-04-08 14:00:00,60.32,60.46,60.31,60.45,125751.0,55.0446,55.1724,55.0355,55.1633,125751.0
2021-04-08 15:00:00,60.44,60.52,60.34,60.46,567474.0,55.1541,55.2271,55.0629,55.1724,567474.0
2021-04-09 09:30:00,61.11,61.34,60.68,60.73,243023.0,55.7655,55.9754,55.3732,55.4188,243023.0
2021-04-09 10:00:00,60.71,60.8,60.48,60.77,264702.0,55.4005,55.4827,55.1906,55.4553,264702.0
2021-04-09 11:00:00,60.77,61.08,60.75,61.05,190834.0,55.4553,55.7382,55.437,55.7108,190834.0
2021-04-09 12:00:00,61.04,61.26,60.91,61.23,214350.0,55.7017,55.9024,55.583,55.8751,214350.0
2021-04-09 13:00:00,61.22,61.56,61.18,61.46,341607.0,55.8659,56.1762,55.8294,56.0849,341607.0
2021-04-09 14:00:00,61.46,61.6,61.29,61.52,530588.0,56.0849,56.2127,55.9298,56.1397,530588.0
2021-04-09 15:00:00,61.51,61.92,61.5,61.76,898957.0,56.1306,56.5047,56.1214,56.3587,898957.0
2021-04-12 09:30:00,61.75,62.04,61.59,61.77,180660.0,56.3496,56.6142,56.2036,56.3678,180660.0
2021-04-12 10:00:00,61.8,61.86,61.58,61.72,203469.0,56.3952,56.45,56.1944,56.3222,203469.0
2021-04-12 11:00:00,61.74,61.94,61.6,61.87,196969.0,56.3404,56.523,56.2127,56.4591,196969.0
2021-04-12 12:00:00,61.87,62.01,61.74,61.86,177264.0,56.4591,56.5868,56.3404,56.45,177264.0
2021-04-12 13:00:00,61.87,61.88,61.62,61.63,291210.0,56.4591,56.4682,56.2309,56.2401,291210.0
2021-04-12 14:00:00,61.64,61.91,61.63,61.9,197614.0,56.2492,56.4956,56.2401,56.4865,197614.0
2021-04-12 15:00:00,61.89,62.07,61.8,62.03,588234.0,56.4773,56.6416,56.3952,56.6051,588234.0
2021-04-13 09:30:00,62.03,62.11,61.08,61.2,158094.0,56.6051,56.6781,55.7382,55.8477,158094.0
2021-04-13 10:00:00,61.17,61.71,61.05,61.53,402318.0,55.8203,56.3131,55.7108,56.1488,402318.0
2021-04-13 11:00:00,61.53,61.58,61.24,61.34,152181.0,56.1488,56.1944,55.8842,55.9754,152181.0
2021-04-13 12:00:00,61.33,61.33,61.1,61.23,144643.0,55.9663,55.9663,55.7564,55.8751,144643.0
2021-04-13 13:00:00,61.23,61.37,61.16,61.35,187238.0,55.8751,56.0028,55.8112,55.9846,187238.0
2021-04-13 14:00:00,61.35,61.53,61.35,61.51,131335.0,55.9846,56.1488,55.9846,56.1306,131335.0
2021-04-13 15:00:00,61.5,61.69,61.39,61.46,410208.0,56.1214,56.2948,56.0211,56.0849,410208.0
2021-04-14 09:30:00,61.33,61.78,61.27,61.73,121030.0,55.9663,56.377,55.9116,56.3313,121030.0
2021-04-14 10:00:00,61.72,61.89,61.5,61.65,168827.0,56.3222,56.4773,56.1214,56.2583,168827.0
2021-04-14 11:00:00,61.68,61.86,61.55,61.62,119618.0,56.2857,56.45,56.1671,56.2309,119618.0
2021-04-14 12:00:00,61.62,61.79,61.57,61.72,189829.0,56.2309,56.3861,56.1853,56.3222,189829.0
2021-04-14 13:00:00,61.72,61.87,61.49,61.53,182363.0,56.3222,56.4591,56.1123,56.1488,182363.0
2021-04-14 14:00:00,61.55,61.68,61.38,61.6,232526.0,56.1671,56.2857,56.0119,56.2127,232526.0
2021-04-14 15:00:00,61.6,61.63,61.32,61.41,338426.0,56.2127,56.2401,55.9572,56.0393,338426.0
2021-04-15 09:30:00,61.7,61.9,61.24,61.44,128355.0,56.3039,56.4865,55.8842,56.0667,128355.0
2021-04-15 10:00:00,61.47,61.73,61.33,61.73,196687.0,56.0941,56.3313,55.9663,56.3313,196687.0
2021-04-15 11:00:00,61.75,61.86,61.53,61.8,157420.0,56.3496,56.45,56.1488,56.3952,157420.0
2021-04-15 12:00:00,61.8,61.9,61.74,61.8,118213.0,56.3952,56.4865,56.3404,56.3952,118213.0
2021-04-15 13:00:00,61.8,61.88,61.72,61.84,134413.0,56.3952,56.4682,56.3222,56.4317,134413.0
2021-04-15 14:00:00,61.85,61.98,61.81,61.87,148692.0,56.4408,56.5595,56.4043,56.4591,148692.0
2021-04-15 15:00:00,61.88,62.17,61.84,62.16,498893.0,56.4682,56.7328,56.4317,56.7237,498893.0
2021-04-16 09:30:00,62.58,62.85,62.3,62.31,336500.0,57.107,57.3534,56.8515,56.8606,336500.0
2021-04-16 10:00:00,62.28,62.59,62.11,62.49,214857.0,56.8332,57.1161,56.6781,57.0249,214857.0
2021-04-16 11:00:00,62.49,62.57,62.34,62.41,252894.0,57.0249,57.0979,56.888,56.9519,252894.0
2021-04-16 12:00:00,62.41,62.47,62.23,62.33,180217.0,56.9519,57.0066,56.7876,56.8789,180217.0
2021-04-16 13:00:00,62.33,62.43,62.26,62.37,150871.0,56.8789,56.9701,56.815,56.9154,150871.0
2021-04-16 14:00:00,62.36,62.56,62.35,62.5,231142.0,56.9062,57.0887,56.8971,57.034,231142.0
2021-04-16 15:00:00,62.5,62.63,62.44,62.49,426988.0,57.034,57.1526,56.9792,57.0249,426988.0
2021-04-19 09:30:00,62.34,62.63,62.1,62.34,173407.0,56.888,57.1526,56.669,56.888,173407.0
2021-04-19 10:00:00,62.32,62.54,62.13,62.19,339478.0,56.8697,57.0705,56.6963,56.7511,339478.0
2021-04-19 11:00:00,62.19,62.42,62.03,62.3,243036.0,56.7511,56.961,56.6051,56.8515,243036.0
2021-04-19 12:00:00,62.31,62.44,62.16,62.23,161751.0,56.8606,56.9792,56.7237,56.7876,161751.0
2021-04-19 13:00:00,62.23,62.32,62.2,62.27,192782.0,56.7876,56.8697,56.7602,56.8241,192782.0
2021-04-19 14:00:00,62.27,62.34,62.22,62.33,123176.0,56.8241,56.888,56.7785,56.8789,123176.0
2021-04-19 15:00:00,62.32,62.4,62.13,62.35,414110.0,56.8697,56.9427,56.6963,56.8971,414110.0
2021-04-20 09:30:00,62.25,62.29,61.95,62.1,212676.0,56.8058,56.8423,56.5321,56.669,212676.0
2021-04-20 10:00:00,62.1,62.17,61.73,62.1,785339.0,56.669,56.7328,56.3313,56.669,785339.0
2021-04-20 11:00:00,62.11,62.12,61.36,61.42,490912.0,56.6781,56.6872,55.9937,56.0484,490912.0
2021-04-20 12:00:00,61.42,61.42,61.16,61.36,191243.0,56.0484,56.0484,55.8112,55.9937,191243.0
2021-04-20 13:00:00,61.36,61.37,60.9,60.97,286500.0,55.9937,56.0028,55.5739,55.6378,286500.0
2021-04-20 14:00:00,60.97,61.18,60.86,61.02,267747.0,55.6378,55.8294,55.5374,55.6834,267747.0
2021-04-20 15:00:00,61.02,61.29,60.96,61.21,794213.0,55.6834,55.9298,55.6287,55.8568,794213.0
2021-04-21 09:30:00,61.23,61.56,61.06,61.22,252246.0,55.8751,56.1762,55.7199,55.8659,252246.0
2021-04-21 10:00:00,61.23,61.44,61.05,61.34,378604.0,55.8751,56.0667,55.7108,55.9754,378604.0
2021-04-21 11:00:00,61.32,61.41,60.97,61.18,207845.0,55.9572,56.0393,55.6378,55.8294,207845.0
2021-04-21 12:00:00,61.19,61.35,61.14,61.3,189078.0,55.8386,55.9846,55.7929,55.9389,189078.0
2021-04-21 13:00:00,61.29,61.45,61.27,61.43,212107.0,55.9298,56.0758,55.9116,56.0576,212107.0
2021-04-21 14:00:00,61.45,61.82,61.44,61.67,505994.0,56.0758,56.4135,56.0667,56.2766,505994.0
2021-04-21 15:00:00,61.66,61.96,61.65,61.88,535971.0,56.2674,56.5412,56.2583,56.4682,535971.0
2021-04-22 09:30:00,62.4,62.62,62.22,62.59,206598.0,56.9427,57.1435,56.7785,57.1161,206598.0
2021-04-22 10:00:00,62.58,62.85,62.5,62.82,374423.0,57.107,57.3534,57.034,57.326,374423.0
2021-04-22 11:00:00,62.83,63.42,62.79,63.41,394631.0,57.3351,57.8735,57.2986,57.8644,394631.0
2021-04-22 12:00:00,63.4,63.52,63.22,63.39,262015.0,57.8553,57.9648,57.691,57.8461,262015.0
2021-04-22 13:00:00,63.4,63.5,62.17,62.17,553279.0,57.8553,57.9465,56.7328,56.7328,553279.0
2021-04-22 14:00:00,62.16,62.6,62.11,62.46,451223.0,56.7237,57.1252,56.6781,56.9975,451223.0
2021-04-22 15:00:00,62.47,62.51,62.15,62.29,770135.0,57.0066,57.0431,56.7146,56.8423,770135.0
2021-04-23 09:30:00,62.28,62.7,62.1,62.67,113786.0,56.8332,57.2165,56.669,57.1891,113786.0
2021-04-23 10:00:00,62.71,62.97,62.5,62.96,158868.0,57.2256,57.4629,57.034,57.4538,158868.0
2021-04-23 11:00:00,62.94,63.04,62.69,62.77,139148.0,57.4355,57.5268,57.2074,57.2804,139148.0
2021-04-23 12:00:00,62.8,62.98,62.76,62.92,100167.0,57.3077,57.472,57.2712,57.4173,100167.0
2021-04-23 13:00:00,62.93,63.11,62.89,63.0,86784.0,57.4264,57.5906,57.3899,57.4903,86784.0
2021-04-23 14:00:00,63.0,63.21,62.99,63.2,130642.0,57.4903,57.6819,57.4811,57.6728,130642.0
2021-04-23 15:00:00,63.2,63.25,62.85,62.89,632741.0,57.6728,57.7184,57.3534,57.3899,632741.0
2021-04-26 09:30:00,63.22,63.8,63.22,63.53,243391.0,57.691,58.2203,57.691,57.9739,243391.0
2021-04-26 10:00:00,63.53,63.55,62.65,62.69,391796.0,57.9739,57.9922,57.1709,57.2074,391796.0
2021-04-26 11:00:00,62.69,62.82,62.54,62.72,411329.0,57.2074,57.326,57.0705,57.2347,411329.0
2021-04-26 12:00:00,62.72,62.84,62.62,62.71,324252.0,57.2347,57.3442,57.1435,57.2256,324252.0
2021-04-26 13:00:00,62.72,62.85,62.63,62.69,416446.0,57.2347,57.3534,57.1526,57.2074,416446.0
2021-04-26 14:00:00,62.69,62.89,62.52,62.89,496519.0,57.2074,57.3899,57.0522,57.3899,496519.0
2021-04-26 15:00:00,62.89,63.05,62.8,62.82,498582.0,57.3899,57.5359,57.3077,57.326,498582.0
2021-04-27 09:30:00,62.87,63.04,62.65,62.91,263591.0,57.3716,57.5268,57.1709,57.4081,263591.0
2021-04-27 10:00:00,62.9,63.37,62.87,63.26,309314.0,57.399,57.8279,57.3716,57.7275,309314.0
2021-04-27 11:00:00,63.27,63.43,63.12,63.35,406009.0,57.7366,57.8826,57.5998,57.8096,406009.0
2021-04-27 12:00:00,63.35,63.55,63.28,63.33,253118.0,57.8096,57.9922,57.7458,57.7914,253118.0
2021-04-27 13:00:00,63.33,63.67,63.28,63.62,572307.0,57.7914,58.1017,57.7458,58.056,572307.0
2021-04-27 14:00:00,63.63,63.7,63.49,63.53,358098.0,58.0652,58.129,57.9374,57.9739,358098.0
2021-04-27 15:00:00,63.53,63.68,63.34,63.4,641866.0,57.9739,58.1108,57.8005,57.8553,641866.0
2021-04-28 09:30:00,63.44,63.99,63.44,63.82,325173.0,57.8918,58.3937,57.8918,58.2385,325173.0
2021-04-28 10:00:00,63.83,64.06,63.67,63.98,285049.0,58.2477,58.4576,58.1017,58.3845,285049.0
2021-04-28 11:00:00,63.98,64.09,63.86,63.89,374657.0,58.3845,58.4849,58.275,58.3024,374657.0
2021-04-28 12:00:00,63.91,63.91,63.59,63.66,112671.0,58.3207,58.3207,58.0287,58.0925,112671.0
2021-04-28 13:00:00,63.66,63.68,63.29,63.35,299794.0,58.0925,58.1108,57.7549,57.8096,299794.0
2021-04-28 14:00:00,63.36,63.46,63.22,63.31,368926.0,57.8188,57.91,57.691,57.7731,368926.0
2021-04-28 15:00:00,63.3,63.38,62.97,63.09,664944.0,57.764,57.837,57.4629,57.5724,664944.0
2021-04-29 09:30:00,63.19,63.49,62.99,63.14,239088.0,57.6636,57.9374,57.4811,57.618,239088.0
2021-04-29 10:00:00,63.15,63.2,62.49,62.85,695699.0,57.6271,57.6728,57.0249,57.3534,695699.0
2021-04-29 11:00:00,62.86,63.23,62.85,63.01,375019.0,57.3625,57.7001,57.3534,57.4994,375019.0
2021-04-29 12:00:00,63.0,63.12,62.82,63.1,455661.0,57.4903,57.5998,57.326,57.5815,455661.0
2021-04-29 13:00:00,63.09,63.09,62.83,62.98,282800.0,57.5724,57.5724,57.3351,57.472,282800.0
2021-04-29 14:00:00,62.98,63.28,62.88,63.09,446647.0,57.472,57.7458,57.3807,57.5724,446647.0
2021-04-29 15:00:00,63.09,63.38,62.95,63.29,927496.0,57.5724,57.837,57.4446,57.7549,927496.0
2021-04-30 09:30:00,61.05,62.06,60.11,61.24,958437.0,55.7108,56.6325,54.853,55.8842,958437.0
2021-04-30 10:00:00,61.24,62.07,61.24,61.66,1206570.0,55.8842,56.6416,55.8842,56.2674,1206570.0
2021-04-30 11:00:00,61.65,61.73,61.29,61.45,606773.0,56.2583,56.3313,55.9298,56.0758,606773.0
2021-04-30 12:00:00,61.45,61.9,61.38,61.74,466866.0,56.0758,56.4865,56.0119,56.3404,466866.0
2021-04-30 13:00:00,61.75,61.85,61.55,61.62,667214.0,56.3496,56.4408,56.1671,56.2309,667214.0
2021-04-30 14:00:00,61.62,61.7,61.4,61.51,859658.0,56.2309,56.3039,56.0302,56.1306,859658.0
2021-04-30 15:00:00,61.51,62.54,61.24,62.29,1843496.0,56.1306,57.0705,55.8842,56.8423,1843496.0
2021-05-03 09:30:00,62.97,63.12,62.45,63.09,285863.0,57.4629,57.5998,56.9884,57.5724,285863.0
2021-05-03 10:00:00,63.06,63.1,62.36,63.06,421684.0,57.545,57.5815,56.9062,57.545,421684.0
2021-05-03 11:00:00,63.06,63.51,62.97,63.5,377117.0,57.545,57.9557,57.4629,57.9465,377117.0
2021-05-03 12:00:00,63.51,63.71,63.45,63.7,315171.0,57.9557,58.1382,57.9009,58.129,315171.0
2021-05-03 13:00:00,63.7,63.99,63.61,63.93,321707.0,58.129,58.3937,58.0469,58.3389,321707.0
2021-05-03 14:00:00,63.93,64.09,63.82,64.01,315087.0,58.3389,58.4849,58.2385,58.4119,315087.0
2021-05-03 15:00:00,64.01,64.03,63.74,63.91,1159290.0,58.4119,58.4302,58.1655,58.3207,1159290.0
2021-05-04 09:30:00,63.6,64.31,63.6,63.66,547829.0,58.0378,58.6857,58.0378,58.0925,547829.0
2021-05-04 10:00:00,63.67,63.87,63.48,63.71,733150.0,58.1017,58.2842,57.9283,58.1382,733150.0
2021-05-04 11:00:00,63.71,63.75,63.33,63.53,313787.0,58.1382,58.1747,57.7914,57.9739,313787.0
2021-05-04 12:00:00,63.52,63.86,63.52,63.64,458775.0,57.9648,58.275,57.9648,58.0743,458775.0
2021-05-04 13:00:00,63.64,63.73,63.45,63.59,384523.0,58.0743,58.1564,57.9009,58.0287,384523.0
2021-05-04 14:00:00,63.59,63.76,63.48,63.55,378725.0,58.0287,58.1838,57.9283,57.9922,378725.0
2021-05-04 15:00:00,63.54,63.77,63.38,63.64,1046217.0,57.983,58.1929,57.837,58.0743,1046217.0
2021-05-05 09:30:00,63.84,63.85,63.52,63.66,284308.0,58.2568,58.2659,57.9648,58.0925,284308.0
2021-05-05 10:00:00,63.67,63.86,63.16,63.83,444615.0,58.1017,58.275,57.6363,58.2477,444615.0
2021-05-05 11:00:00,63.83,64.17,63.78,64.13,319470.0,58.2477,58.5579,58.202,58.5214,319470.0
2021-05-05 12:00:00,64.13,64.47,64.13,64.37,189136.0,58.5214,58.8317,58.5214,58.7404,189136.0
2021-05-05 13:00:00,64.37,64.55,64.37,64.51,191797.0,58.7404,58.9047,58.7404,58.8682,191797.0
2021-05-05 14:00:00,64.52,64.7,64.39,64.65,333037.0,58.8773,59.0416,58.7587,58.996,333037.0
2021-05-05 15:00:00,64.64,64.66,64.36,64.47,683334.0,58.9868,59.0051,58.7313,58.8317,683334.0
2021-05-06 09:30:00,64.78,65.18,64.61,65.12,476190.0,59.1146,59.4796,58.9595,59.4248,476190.0
2021-05-06 10:00:00,65.13,65.14,64.64,64.83,934840.0,59.434,59.4431,58.9868,59.1602,934840.0
2021-05-06 11:00:00,64.82,64.88,64.57,64.68,299432.0,59.1511,59.2058,58.9229,59.0233,299432.0
2021-05-06 12:00:00,64.69,64.75,64.55,64.63,292328.0,59.0325,59.0872,58.9047,58.9777,292328.0
2021-05-06 13:00:00,64.64,64.75,64.58,64.67,237406.0,58.9868,59.0872,58.9321,59.0142,237406.0
2021-05-06 14:00:00,64.67,64.85,64.6,64.83,301895.0,59.0142,59.1785,58.9503,59.1602,301895.0
2021-05-06 15:00:00,64.84,64.92,64.7,64.86,1152049.0,59.1693,59.2423,59.0416,59.1876,1152049.0
2021-05-07 09:30:00,64.43,64.7,63.87,63.95,459450.0,58.7952,59.0416,58.2842,58.3572,459450.0
2021-05-07 10:00:00,63.96,64.64,63.96,64.54,863850.0,58.3663,58.9868,58.3663,58.8956,863850.0
2021-05-07 11:00:00,64.55,64.85,64.5,64.78,576474.0,58.9047,59.1785,58.8591,59.1146,576474.0
2021-05-07 12:00:00,64.78,65.17,64.77,65.12,482336.0,59.1146,59.4705,59.1055,59.4248,482336.0
2021-05-07 13:00:00,65.14,65.76,65.07,65.73,571392.0,59.4431,60.0089,59.3792,59.9815,571392.0
2021-05-07 14:00:00,65.73,65.97,65.53,65.55,618176.0,59.9815,60.2005,59.799,59.8172,618176.0
2021-05-07 15:00:00,65.54,65.79,65.49,65.7,833449.0,59.8081,60.0363,59.7625,59.9541,833449.0
2021-05-10 09:30:00,65.9,66.3,65.82,66.05,251885.0,60.1366,60.5016,60.0636,60.2735,251885.0
2021-05-10 10:00:00,66.03,66.38,65.99,66.13,451705.0,60.2553,60.5747,60.2188,60.3465,451705.0
2021-05-10 11:00:00,66.14,66.42,66.13,66.23,177053.0,60.3556,60.6112,60.3465,60.4378,177053.0
2021-05-10 12:00:00,66.24,66.41,66.11,66.35,276426.0,60.4469,60.602,60.3283,60.5473,276426.0
2021-05-10 13:00:00,66.37,66.67,66.37,66.64,308841.0,60.5655,60.8393,60.5655,60.8119,308841.0
2021-05-10 14:00:00,66.64,66.7,66.14,66.27,633919.0,60.8119,60.8667,60.3556,60.4743,633919.0
2021-05-10 15:00:00,66.26,66.39,65.78,65.79,1093200.0,60.4651,60.5838,60.0271,60.0363,1093200.0
2021-05-11 09:30:00,65.31,65.33,64.58,64.99,738043.0,59.5982,59.6165,58.9321,59.3062,738043.0
2021-05-11 10:00:00,65.02,65.14,63.72,63.86,1038394.0,59.3336,59.4431,58.1473,58.275,1038394.0
2021-05-11 11:00:00,63.85,64.13,63.74,64.0,927378.0,58.2659,58.5214,58.1655,58.4028,927378.0
2021-05-11 12:00:00,64.0,64.02,63.52,63.55,598990.0,58.4028,58.421,57.9648,57.9922,598990.0
2021-05-11 13:00:00,63.55,63.87,63.5,63.87,860318.0,57.9922,58.2842,57.9465,58.2842,860318.0
2021-05-11 14:00:00,63.87,63.99,63.58,63.89,799078.0,58.2842,58.3937,58.0195,58.3024,799078.0
2021-05-11 15:00:00,63.89,64.2,63.86,64.13,2156929.0,58.3024,58.5853,58.275,58.5214,2156929.0
2021-05-12 09:30:00,63.56,64.31,63.56,64.02,307845.0,58.0013,58.6857,58.0013,58.421,307845.0
2021-05-12 10:00:00,64.03,64.4,63.92,64.23,463109.0,58.4302,58.7678,58.3298,58.6127,463109.0
2021-05-12 11:00:00,64.23,64.41,63.43,63.49,539825.0,58.6127,58.7769,57.8826,57.9374,539825.0
2021-05-12 12:00:00,63.49,63.55,63.34,63.46,247956.0,57.9374,57.9922,57.8005,57.91,247956.0
2021-05-12 13:00:00,63.45,63.76,63.42,63.63,192564.0,57.9009,58.1838,57.8735,58.0652,192564.0
2021-05-12 14:00:00,63.62,63.68,63.35,63.59,252604.0,58.056,58.1108,57.8096,58.0287,252604.0
2021-05-12 15:00:00,63.58,63.59,62.85,63.07,883903.0,58.0195,58.0287,57.3534,57.5541,883903.0
2021-05-13 09:30:00,63.13,64.13,62.9,64.0,441337.0,57.6089,58.5214,57.399,58.4028,441337.0
2021-05-13 10:00:00,64.0,64.16,63.87,64.04,486075.0,58.4028,58.5488,58.2842,58.4393,486075.0
2021-05-13 11:00:00,64.05,64.12,63.86,63.99,471647.0,58.4484,58.5123,58.275,58.3937,471647.0
2021-05-13 12:00:00,64.0,64.22,63.95,64.07,365346.0,58.4028,58.6036,58.3572,58.4667,365346.0
2021-05-13 13:00:00,64.06,64.23,63.82,63.99,228591.0,58.4576,58.6127,58.2385,58.3937,228591.0
2021-05-13 14:00:00,63.99,64.6,63.99,64.46,324791.0,58.3937,58.9503,58.3937,58.8226,324791.0
2021-05-13 15:00:00,64.45,64.78,64.3,64.31,670357.0,58.8134,59.1146,58.6766,58.6857,670357.0
2021-05-14 09:30:00,64.71,65.27,64.4,65.25,398918.0,59.0507,59.5617,58.7678,59.5435,398918.0
2021-05-14 10:00:00,65.27,65.27,64.75,64.98,303936.0,59.5617,59.5617,59.0872,59.2971,303936.0
2021-05-14 11:00:00,64.97,65.33,64.88,65.31,431736.0,59.288,59.6165,59.2058,59.5982,431736.0
2021-05-14 12:00:00,65.32,65.69,65.31,65.66,263843.0,59.6074,59.945,59.5982,59.9176,263843.0
2021-05-14 13:00:00,65.66,65.71,65.55,65.66,295004.0,59.9176,59.9632,59.8172,59.9176,295004.0
2021-05-14 14:00:00,65.66,65.76,65.6,65.69,329760.0,59.9176,60.0089,59.8629,59.945,329760.0
2021-05-14 15:00:00,65.69,65.8,65.44,65.55,796471.0,59.945,60.0454,59.7169,59.8172,796471.0
2021-05-17 09:30:00,65.23,65.78,65.06,65.27,204747.0,59.5252,60.0271,59.3701,59.5617,204747.0
2021-05-17 10:00:00,65.28,65.61,65.06,65.36,349957.0,59.5709,59.872,59.3701,59.6439,349957.0
2021-05-17 11:00:00,65.36,65.6,65.27,65.52,136636.0,59.6439,59.8629,59.5617,59.7899,136636.0
2021-05-17 12:00:00,65.51,65.7,65.45,65.67,97771.0,59.7807,59.9541,59.726,59.9267,97771.0
2021-05-17 13:00:00,65.67,65.75,65.52,65.72,261810.0,59.9267,59.9997,59.7899,59.9724,261810.0
2021-05-17 14:00:00,65.73,66.06,65.66,66.06,310321.0,59.9815,60.2826,59.9176,60.2826,310321.0
2021-05-17 15:00:00,66.06,66.22,65.86,65.91,906725.0,60.2826,60.4286,60.1001,60.1458,906725.0
2021-05-18 09:30:00,65.97,66.19,65.01,65.1,467868.0,60.2005,60.4013,59.3245,59.4066,467868.0
2021-05-18 10:00:00,65.08,65.12,64.69,65.02,503460.0,59.3883,59.4248,59.0325,59.3336,503460.0
2021-05-18 11:00:00,65.01,65.06,64.73,64.81,289674.0,59.3245,59.3701,59.069,59.142,289674.0
2021-05-18 12:00:00,64.82,64.82,64.59,64.62,251340.0,59.1511,59.1511,58.9412,58.9686,251340.0
2021-05-18 13:00:00,64.63,64.69,64.43,64.44,288590.0,58.9777,59.0325,58.7952,58.8043,288590.0
2021-05-18 14:00:00,64.43,64.45,64.04,64.14,412192.0,58.7952,58.8134,58.4393,58.5306,412192.0
2021-05-18 15:00:00,64.14,64.38,63.77,63.83,1045411.0,58.5306,58.7496,58.1929,58.2477,1045411.0
2021-05-19 09:30:00,63.12,63.2,62.39,62.94,442077.0,57.5998,57.6728,56.9336,57.4355,442077.0
2021-05-19 10:00:00,62.91,62.95,62.34,62.75,461706.0,57.4081,57.4446,56.888,57.2621,461706.0
2021-05-19 11:00:00,62.75,63.18,62.68,63.17,349038.0,57.2621,57.6545,57.1982,57.6454,349038.0
2021-05-19 12:00:00,63.15,63.29,63.01,63.2,421936.0,57.6271,57.7549,57.4994,57.6728,421936.0
2021-05-19 13:00:00,63.19,63.47,63.19,63.38,315235.0,57.6636,57.9192,57.6636,57.837,315235.0
2021-05-19 14:00:00,63.38,63.51,63.06,63.13,407878.0,57.837,57.9557,57.545,57.6089,407878.0
2021-05-19 15:00:00,63.12,63.47,63.04,63.26,1523467.0,57.5998,57.9192,57.5268,57.7275,1523467.0
2021-05-20 09:30:00,63.65,63.79,63.24,63.72,475757.0,58.0834,58.2112,57.7093,58.1473,475757.0
2021-05-20 10:00:00,63.71,63.96,63.59,63.74,495264.0,58.1382,58.3663,58.0287,58.1655,495264.0
2021-05-20 11:00:00,63.74,64.0,63.59,63.9,539692.0,58.1655,58.4028,58.0287,58.3115,539692.0
2021-05-20 12:00:00,63.9,63.93,63.63,63.86,296525.0,58.3115,58.3389,58.0652,58.275,296525.0
2021-05-20 13:00:00,63.85,63.99,63.81,63.95,457864.0,58.2659,58.3937,58.2294,58.3572,457864.0
2021-05-20 14:00:00,63.95,64.19,63.93,64.07,465007.0,58.3572,58.5762,58.3389,58.4667,465007.0
2021-05-20 15:00:00,64.07,64.38,64.01,64.23,1047731.0,58.4667,58.7496,58.4119,58.6127,1047731.0
2021-05-21 09:30:00,64.58,65.18,64.58,65.15,279774.0,58.9321,59.4796,58.9321,59.4522,279774.0
2021-05-21 10:00:00,65.16,65.25,64.89,65.06,289160.0,59.4613,59.5435,59.215,59.3701,289160.0
2021-05-21 11:00:00,65.07,65.14,64.81,64.83,292772.0,59.3792,59.4431,59.142,59.1602,292772.0
2021-05-21 12:00:00,64.84,64.88,64.3,64.37,242219.0,59.1693,59.2058,58.6766,58.7404,242219.0
2021-05-21 13:00:00,64.36,64.72,64.35,64.68,194004.0,58.7313,59.0598,58.7222,59.0233,194004.0
2021-05-21 14:00:00,64.69,64.8,64.55,64.67,233718.0,59.0325,59.1328,58.9047,59.0142,233718.0
2021-05-21 15:00:00,64.68,64.78,64.48,64.5,587754.0,59.0233,59.1146,58.8408,58.8591,587754.0
2021-05-24 09:30:00,64.88,65.0,64.5,64.93,229483.0,59.2058,59.3153,58.8591,59.2515,229483.0
2021-05-24 10:00:00,64.94,65.03,64.7,64.82,287706.0,59.2606,59.3427,59.0416,59.1511,287706.0
2021-05-24 11:00:00,64.83,64.9,64.69,64.84,198367.0,59.1602,59.2241,59.0325,59.1693,198367.0
2021-05-24 12:00:00,64.84,65.01,64.75,64.95,172122.0,59.1693,59.3245,59.0872,59.2697,172122.0
2021-05-24 13:00:00,64.94,65.01,64.89,64.98,177874.0,59.2606,59.3245,59.215,59.2971,177874.0
2021-05-24 14:00:00,64.98,65.0,64.85,64.89,234717.0,59.2971,59.3153,59.1785,59.215,234717.0
2021-05-24 15:00:00,64.89,65.06,64.73,64.74,616989.0,59.215,59.3701,59.069,59.0781,616989.0
2021-05-25 09:30:00,64.87,65.59,64.65,65.42,325773.0,59.1967,59.8537,58.996,59.6986,325773.0
2021-05-25 10:00:00,65.41,65.67,65.34,65.56,437048.0,59.6895,59.9267,59.6256,59.8264,437048.0
2021-05-25 11:00:00,65.56,65.56,65.02,65.29,633921.0,59.8264,59.8264,59.3336,59.58,633921.0
2021-05-25 12:00:00,65.29,65.53,65.24,65.5,267298.0,59.58,59.799,59.5344,59.7716,267298.0
2021-05-25 13:00:00,65.5,65.52,65.33,65.5,351594.0,59.7716,59.7899,59.6165,59.7716,351594.0
2021-05-25 14:00:00,65.5,65.52,65.19,65.2,393370.0,59.7716,59.7899,59.4887,59.4979,393370.0
2021-05-25 15:00:00,65.2,65.2,64.92,64.95,779791.0,59.4979,59.4979,59.2423,59.2697,779791.0
2021-05-26 09:30:00,65.77,66.24,65.4,65.84,491284.0,60.018,60.4469,59.6804,60.0819,491284.0
2021-05-26 10:00:00,65.85,66.04,65.74,65.86,429642.0,60.091,60.2644,59.9906,60.1001,429642.0
2021-05-26 11:00:00,65.86,66.01,65.81,65.98,307440.0,60.1001,60.237,60.0545,60.2096,307440.0
2021-05-26 12:00:00,65.98,66.03,65.81,65.88,297955.0,60.2096,60.2553,60.0545,60.1184,297955.0
2021-05-26 13:00:00,65.88,65.96,65.82,65.89,301752.0,60.1184,60.1914,60.0636,60.1275,301752.0
2021-05-26 14:00:00,65.9,66.12,65.88,65.92,401509.0,60.1366,60.3374,60.1184,60.1549,401509.0
2021-05-26 15:00:00,65.91,65.99,65.83,65.95,662628.0,60.1458,60.2188,60.0728,60.1823,662628.0
2021-05-27 09:30:00,66.18,66.39,65.89,65.96,497703.0,60.3921,60.5838,60.1275,60.1914,497703.0
2021-05-27 10:00:00,65.97,66.01,65.77,65.85,371699.0,60.2005,60.237,60.018,60.091,371699.0
2021-05-27 11:00:00,65.86,65.96,65.67,65.91,313918.0,60.1001,60.1914,59.9267,60.1458,313918.0
2021-05-27 12:00:00,65.9,66.07,65.88,65.98,289244.0,60.1366,60.2918,60.1184,60.2096,289244.0
2021-05-27 13:00:00,65.98,66.04,65.92,65.97,169039.0,60.2096,60.2644,60.1549,60.2005,169039.0
2021-05-27 14:00:00,65.98,66.1,65.89,66.1,357679.0,60.2096,60.3191,60.1275,60.3191,357679.0
2021-05-27 15:00:00,66.09,66.29,65.93,66.22,1403450.0,60.31,60.4925,60.164,60.4286,1403450.0
2021-05-28 09:30:00,66.44,66.47,65.98,66.36,115957.0,60.6294,60.6568,60.2096,60.5564,115957.0
2021-05-28 10:00:00,66.35,66.36,65.89,66.15,250410.0,60.5473,60.5564,60.1275,60.3648,250410.0
2021-05-28 11:00:00,66.14,66.43,66.13,66.38,187566.0,60.3556,60.6203,60.3465,60.5747,187566.0
2021-05-28 12:00:00,66.38,66.5,66.21,66.23,99323.0,60.5747,60.6842,60.4195,60.4378,99323.0
2021-05-28 13:00:00,66.24,66.63,66.24,66.6,135772.0,60.4469,60.8028,60.4469,60.7754,135772.0
2021-05-28 14:00:00,66.6,66.62,66.31,66.51,185854.0,60.7754,60.7937,60.5108,60.6933,185854.0
2021-05-28 15:00:00,66.52,66.71,66.48,66.55,495322.0,60.7024,60.8758,60.6659,60.7298,495322.0
2021-06-01 09:30:00,68.33,68.33,67.42,67.42,439820.0,62.3541,62.3541,61.5237,61.5237,439820.0
2021-06-01 10:00:00,67.42,67.59,67.18,67.31,307083.0,61.5237,61.6788,61.3047,61.4233,307083.0
2021-06-01 11:00:00,67.31,67.54,67.31,67.5,238232.0,61.4233,61.6332,61.4233,61.5967,238232.0
2021-06-01 12:00:00,67.51,67.51,67.13,67.13,207215.0,61.6058,61.6058,61.2591,61.2591,207215.0
2021-06-01 13:00:00,67.13,67.14,66.87,66.96,214470.0,61.2591,61.2682,61.0218,61.1039,214470.0
2021-06-01 14:00:00,66.95,67.2,66.94,67.17,266865.0,61.0948,61.3229,61.0857,61.2956,266865.0
2021-06-01 15:00:00,67.17,67.19,66.97,67.03,635153.0,61.2956,61.3138,61.1131,61.1678,635153.0
2021-06-02 09:30:00,66.94,67.16,66.33,66.58,249666.0,61.0857,61.2864,60.529,60.7572,249666.0
2021-06-02 10:00:00,66.59,66.89,66.58,66.81,270768.0,60.7663,61.04,60.7572,60.967,270768.0
2021-06-02 11:00:00,66.82,66.96,66.73,66.74,233103.0,60.9762,61.1039,60.894,60.9032,233103.0
2021-06-02 12:00:00,66.73,66.73,66.57,66.63,124821.0,60.894,60.894,60.748,60.8028,124821.0
2021-06-02 13:00:00,66.63,66.72,66.53,66.66,168294.0,60.8028,60.8849,60.7115,60.8302,168294.0
2021-06-02 14:00:00,66.66,66.68,66.36,66.37,192287.0,60.8302,60.8484,60.5564,60.5655,192287.0
2021-06-02 15:00:00,66.37,66.4,66.17,66.38,620361.0,60.5655,60.5929,60.383,60.5747,620361.0
2021-06-03 09:30:00,66.22,66.26,65.61,65.93,237256.0,60.4286,60.4651,59.872,60.164,237256.0
2021-06-03 10:00:00,65.91,66.29,65.76,66.27,256227.0,60.1458,60.4925,60.0089,60.4743,256227.0
2021-06-03 11:00:00,66.25,66.71,66.24,66.64,262972.0,60.456,60.8758,60.4469,60.8119,262972.0
2021-06-03 12:00:00,66.65,66.69,66.41,66.46,148129.0,60.821,60.8575,60.602,60.6477,148129.0
2021-06-03 13:00:00,66.46,66.63,66.4,66.51,134407.0,60.6477,60.8028,60.5929,60.6933,134407.0
2021-06-03 14:00:00,66.51,66.52,66.35,66.48,125954.0,60.6933,60.7024,60.5473,60.6659,125954.0
2021-06-03 15:00:00,66.48,66.69,66.47,66.61,369709.0,60.6659,60.8575,60.6568,60.7845,369709.0
2021-06-04 09:30:00,66.88,67.0,66.68,66.87,123092.0,61.0309,61.1404,60.8484,61.0218,123092.0
2021-06-04 10:00:00,66.87,66.87,66.46,66.67,136497.0,61.0218,61.0218,60.6477,60.8393,136497.0
2021-06-04 11:00:00,66.67,66.71,66.31,66.39,158792.0,60.8393,60.8758,60.5108,60.5838,158792.0
2021-06-04 12:00:00,66.37,66.61,66.3,66.6,142441.0,60.5655,60.7845,60.5016,60.7754,142441.0
2021-06-04 13:00:00,66.6,66.75,66.6,66.72,73906.0,60.7754,60.9123,60.7754,60.8849,73906.0
2021-06-04 14:00:00,66.72,66.83,66.68,66.72,127086.0,60.8849,60.9853,60.8484,60.8849,127086.0
2021-06-04 15:00:00,66.72,66.84,66.64,66.73,478822.0,60.8849,60.9944,60.8119,60.894,478822.0
2021-06-07 09:30:00,67.08,67.29,66.59,66.63,178432.0,61.2134,61.4051,60.7663,60.8028,178432.0
2021-06-07 10:00:00,66.64,66.66,66.23,66.26,240006.0,60.8119,60.8302,60.4378,60.4651,240006.0
2021-06-07 11:00:00,66.26,66.41,65.94,66.08,233041.0,60.4651,60.602,60.1731,60.3009,233041.0
2021-06-07 12:00:00,66.08,66.21,66.04,66.19,221668.0,60.3009,60.4195,60.2644,60.4013,221668.0
2021-06-07 13:00:00,66.2,66.26,66.08,66.09,175460.0,60.4104,60.4651,60.3009,60.31,175460.0
2021-06-07 14:00:00,66.09,66.14,66.04,66.11,132948.0,60.31,60.3556,60.2644,60.3283,132948.0
2021-06-07 15:00:00,66.11,66.26,66.09,66.2,411928.0,60.3283,60.4651,60.31,60.4104,411928.0
2021-06-08 09:30:00,68.0,68.0,66.56,66.67,421549.0,62.053,62.053,60.7389,60.8393,421549.0
2021-06-08 10:00:00,66.66,67.1,66.54,66.96,537470.0,60.8302,61.2317,60.7207,61.1039,537470.0
2021-06-08 11:00:00,66.95,67.23,66.7,67.15,316282.0,61.0948,61.3503,60.8667,61.2773,316282.0
2021-06-08 12:00:00,67.16,67.19,66.94,66.99,243448.0,61.2864,61.3138,61.0857,61.1313,243448.0
2021-06-08 13:00:00,66.99,67.19,66.99,67.09,346053.0,61.1313,61.3138,61.1313,61.2226,346053.0
2021-06-08 14:00:00,67.09,67.19,66.93,67.0,441012.0,61.2226,61.3138,61.0766,61.1404,441012.0
2021-06-08 15:00:00,66.99,67.27,66.96,67.24,737346.0,61.1313,61.3868,61.1039,61.3594,737346.0
2021-06-09 09:30:00,66.91,67.25,66.87,66.98,275698.0,61.0583,61.3686,61.0218,61.1222,275698.0
2021-06-09 10:00:00,66.99,67.26,66.95,67.2,267426.0,61.1313,61.3777,61.0948,61.3229,267426.0
2021-06-09 11:00:00,67.19,67.3,67.1,67.25,399299.0,61.3138,61.4142,61.2317,61.3686,399299.0
2021-06-09 12:00:00,67.24,67.24,66.68,66.69,289480.0,61.3594,61.3594,60.8484,60.8575,289480.0
2021-06-09 13:00:00,66.69,66.77,66.62,66.67,175633.0,60.8575,60.9305,60.7937,60.8393,175633.0
2021-06-09 14:00:00,66.68,66.86,66.58,66.82,185917.0,60.8484,61.0127,60.7572,60.9762,185917.0
2021-06-09 15:00:00,66.81,67.01,66.8,66.87,1061463.0,60.967,61.1496,60.9579,61.0218,1061463.0
2021-06-10 09:30:00,67.37,67.37,66.88,67.19,197303.0,61.4781,61.4781,61.0309,61.3138,197303.0
2021-06-10 10:00:00,67.19,67.23,66.74,66.81,422569.0,61.3138,61.3503,60.9032,60.967,422569.0
2021-06-10 11:00:00,66.81,67.27,66.77,67.27,389911.0,60.967,61.3868,60.9305,61.3868,389911.0
2021-06-10 12:00:00,67.27,67.46,67.22,67.4,328322.0,61.3868,61.5602,61.3412,61.5054,328322.0
2021-06-10 13:00:00,67.4,67.49,67.37,67.38,340478.0,61.5054,61.5876,61.4781,61.4872,340478.0
2021-06-10 14:00:00,67.38,67.49,67.29,67.3,481225.0,61.4872,61.5876,61.4051,61.4142,481225.0
2021-06-10 15:00:00,67.3,67.35,66.9,66.98,661515.0,61.4142,61.4598,61.0492,61.1222,661515.0
2021-06-11 09:30:00,67.0,67.27,66.81,66.88,180875.0,61.1404,61.3868,60.967,61.0309,180875.0
2021-06-11 10:00:00,66.88,66.92,66.54,66.56,241588.0,61.0309,61.0674,60.7207,60.7389,241588.0
2021-06-11 11:00:00,66.56,66.65,66.47,66.52,211438.0,60.7389,60.821,60.6568,60.7024,211438.0
2021-06-11 12:00:00,66.53,66.6,66.44,66.59,260019.0,60.7115,60.7754,60.6294,60.7663,260019.0
2021-06-11 13:00:00,66.6,66.77,66.56,66.7,203103.0,60.7754,60.9305,60.7389,60.8667,203103.0
2021-06-11 14:00:00,66.69,66.82,66.68,66.78,404553.0,60.8575,60.9762,60.8484,60.9397,404553.0
2021-06-11 15:00:00,66.78,67.06,66.78,67.05,624077.0,60.9397,61.1952,60.9397,61.1861,624077.0
2021-06-14 09:30:00,66.74,67.15,66.16,66.18,191182.0,60.9032,61.2773,60.3739,60.3921,191182.0
2021-06-14 10:00:00,66.18,66.35,66.07,66.14,305844.0,60.3921,60.5473,60.2918,60.3556,305844.0
2021-06-14 11:00:00,66.13,66.18,65.76,65.77,278822.0,60.3465,60.3921,60.0089,60.018,278822.0
2021-06-14 12:00:00,65.77,65.9,65.72,65.76,193047.0,60.018,60.1366,59.9724,60.0089,193047.0
2021-06-14 13:00:00,65.75,65.79,65.64,65.65,184627.0,59.9997,60.0363,59.8994,59.9085,184627.0
2021-06-14 14:00:00,65.64,65.83,65.6,65.77,251641.0,59.8994,60.0728,59.8629,60.018,251641.0
2021-06-14 15:00:00,65.77,66.16,65.76,66.16,554716.0,60.018,60.3739,60.0089,60.3739,554716.0
2021-06-15 09:30:00,66.38,66.55,65.95,66.18,244186.0,60.5747,60.7298,60.1823,60.3921,244186.0
2021-06-15 10:00:00,66.19,66.43,66.16,66.28,463446.0,60.4013,60.6203,60.3739,60.4834,463446.0
2021-06-15 11:00:00,66.27,66.49,66.19,66.47,493743.0,60.4743,60.675,60.4013,60.6568,493743.0
2021-06-15 12:00:00,66.47,66.81,66.47,66.78,167863.0,60.6568,60.967,60.6568,60.9397,167863.0
2021-06-15 13:00:00,66.79,67.0,66.73,66.98,148682.0,60.9488,61.1404,60.894,61.1222,148682.0
2021-06-15 14:00:00,66.99,67.2,66.96,67.15,234772.0,61.1313,61.3229,61.1039,61.2773,234772.0
2021-06-15 15:00:00,67.14,67.36,67.02,67.3,928108.0,61.2682,61.4689,61.1587,61.4142,928108.0
2021-06-16 09:30:00,67.12,67.24,66.68,66.78,171327.0,61.2499,61.3594,60.8484,60.9397,171327.0
2021-06-16 10:00:00,66.77,67.21,66.76,67.15,290475.0,60.9305,61.3321,60.9214,61.2773,290475.0
2021-06-16 11:00:00,67.14,67.43,67.07,67.41,229448.0,61.2682,61.5328,61.2043,61.5146,229448.0
2021-06-16 12:00:00,67.41,67.47,67.15,67.27,265078.0,61.5146,61.5693,61.2773,61.3868,265078.0
2021-06-16 13:00:00,67.27,67.27,66.88,66.91,262563.0,61.3868,61.3868,61.0309,61.0583,262563.0
2021-06-16 14:00:00,66.88,67.2,66.5,67.08,532321.0,61.0309,61.3229,60.6842,61.2134,532321.0
2021-06-16 15:00:00,67.09,67.41,67.04,67.28,1154793.0,61.2226,61.5146,61.1769,61.3959,1154793.0
2021-06-17 09:30:00,67.22,67.36,66.52,66.54,296544.0,61.3412,61.4689,60.7024,60.7207,296544.0
2021-06-17 10:00:00,66.53,66.65,65.87,65.9,356136.0,60.7115,60.821,60.1093,60.1366,356136.0
2021-06-17 11:00:00,65.9,65.92,65.43,65.5,812072.0,60.1366,60.1549,59.7077,59.7716,812072.0
2021-06-17 12:00:00,65.49,65.49,64.96,65.48,415426.0,59.7625,59.7625,59.2788,59.7534,415426.0
2021-06-17 13:00:00,65.49,66.05,65.48,66.01,372199.0,59.7625,60.2735,59.7534,60.237,372199.0
2021-06-17 14:00:00,66.0,66.05,65.6,65.68,481120.0,60.2279,60.2735,59.8629,59.9359,481120.0
2021-06-17 15:00:00,65.69,66.19,65.63,65.92,1264736.0,59.945,60.4013,59.8902,60.1549,1264736.0
2021-06-18 09:30:00,65.23,65.3,64.53,65.14,842073.0,59.7746,59.8388,59.1332,59.6922,842073.0
2021-06-18 10:00:00,65.13,65.13,64.66,64.81,586553.0,59.683,59.683,59.2523,59.3898,586553.0
2021-06-18 11:00:00,64.81,65.35,64.63,65.34,472296.0,59.3898,59.8846,59.2248,59.8754,472296.0
2021-06-18 12:00:00,65.34,65.39,64.84,64.86,536621.0,59.8754,59.9213,59.4173,59.4356,536621.0
2021-06-18 13:00:00,64.86,65.01,64.8,64.86,233382.0,59.4356,59.573,59.3806,59.4356,233382.0
2021-06-18 14:00:00,64.85,64.93,64.58,64.63,254313.0,59.4264,59.4997,59.179,59.2248,254313.0
2021-06-18 15:00:00,64.62,64.75,64.37,64.43,1313438.0,59.2157,59.3348,58.9866,59.0415,1313438.0
2021-06-21 09:30:00,65.03,65.88,64.87,65.73,180149.0,59.5914,60.3703,59.4447,60.2328,180149.0
2021-06-21 10:00:00,65.75,66.27,65.71,66.17,391717.0,60.2511,60.7277,60.2145,60.636,391717.0
2021-06-21 11:00:00,66.18,66.27,65.87,66.11,249013.0,60.6452,60.7277,60.3611,60.581,249013.0
2021-06-21 12:00:00,66.1,66.16,65.95,65.98,240060.0,60.5719,60.6269,60.4344,60.4619,240060.0
2021-06-21 13:00:00,65.99,66.47,65.99,66.39,199986.0,60.4711,60.9109,60.4711,60.8376,199986.0
2021-06-21 14:00:00,66.39,66.48,66.2,66.32,248719.0,60.8376,60.9201,60.6635,60.7735,248719.0
2021-06-21 15:00:00,66.33,66.5,66.27,66.32,1029530.0,60.7826,60.9384,60.7277,60.7735,1029530.0
2021-06-22 09:30:00,66.38,66.49,65.87,66.49,194441.0,60.8285,60.9293,60.3611,60.9293,194441.0
2021-06-22 10:00:00,66.49,67.03,66.49,67.01,284932.0,60.9293,61.4241,60.9293,61.4058,284932.0
2021-06-22 11:00:00,67.0,67.11,66.87,66.94,248853.0,61.3966,61.4974,61.2775,61.3416,248853.0
2021-06-22 12:00:00,66.94,67.07,66.72,66.74,190162.0,61.3416,61.4608,61.14,61.1583,190162.0
2021-06-22 13:00:00,66.75,66.97,66.75,66.92,124249.0,61.1675,61.3691,61.1675,61.3233,124249.0
2021-06-22 14:00:00,66.92,66.92,66.78,66.79,173204.0,61.3233,61.3233,61.195,61.2042,173204.0
2021-06-22 15:00:00,66.78,67.04,66.72,66.72,575741.0,61.195,61.4333,61.14,61.14,575741.0
2021-06-23 09:30:00,66.95,67.02,66.25,66.37,141425.0,61.3508,61.4149,60.7093,60.8193,141425.0
2021-06-23 10:00:00,66.38,66.7,66.26,66.67,241966.0,60.8285,61.1217,60.7185,61.0942,241966.0
2021-06-23 11:00:00,66.67,66.7,66.41,66.5,192965.0,61.0942,61.1217,60.8559,60.9384,192965.0
2021-06-23 12:00:00,66.49,66.72,66.49,66.6,134220.0,60.9293,61.14,60.9293,61.0301,134220.0
2021-06-23 13:00:00,66.6,66.76,66.6,66.68,117519.0,61.0301,61.1767,61.0301,61.1034,117519.0
2021-06-23 14:00:00,66.67,66.73,66.5,66.6,179477.0,61.0942,61.1492,60.9384,61.0301,179477.0
2021-06-23 15:00:00,66.6,66.7,66.42,66.43,468761.0,61.0301,61.1217,60.8651,60.8743,468761.0
2021-06-24 09:30:00,66.86,67.01,66.37,66.39,173595.0,61.2683,61.4058,60.8193,60.8376,173595.0
2021-06-24 10:00:00,66.39,66.6,66.27,66.43,225502.0,60.8376,61.0301,60.7277,60.8743,225502.0
2021-06-24 11:00:00,66.44,66.54,66.34,66.44,208325.0,60.8834,60.9751,60.7918,60.8834,208325.0
2021-06-24 12:00:00,66.45,67.0,66.38,66.99,169942.0,60.8926,61.3966,60.8285,61.3874,169942.0
2021-06-24 13:00:00,66.99,66.99,66.69,66.87,259201.0,61.3874,61.3874,61.1125,61.2775,259201.0
2021-06-24 14:00:00,66.87,66.93,66.7,66.77,181784.0,61.2775,61.3325,61.1217,61.1858,181784.0
2021-06-24 15:00:00,66.77,66.88,66.56,66.58,748137.0,61.1858,61.2866,60.9934,61.0117,748137.0
2021-06-25 09:30:00,66.87,67.19,66.75,67.12,136127.0,61.2775,61.5707,61.1675,61.5066,136127.0
2021-06-25 10:00:00,67.1,67.48,67.07,67.1,199504.0,61.4882,61.8365,61.4608,61.4882,199504.0
2021-06-25 11:00:00,67.11,67.31,67.09,67.27,117912.0,61.4974,61.6807,61.4791,61.644,117912.0
2021-06-25 12:00:00,67.27,67.37,67.14,67.22,231956.0,61.644,61.7357,61.5249,61.5982,231956.0
2021-06-25 13:00:00,67.21,67.42,67.14,67.4,282297.0,61.589,61.7815,61.5249,61.7632,282297.0
2021-06-25 14:00:00,67.39,67.41,67.07,67.08,367531.0,61.754,61.7723,61.4608,61.4699,367531.0
2021-06-25 15:00:00,67.09,67.25,66.92,67.09,989174.0,61.4791,61.6257,61.3233,61.4791,989174.0
2021-06-28 09:30:00,67.32,67.32,66.73,67.29,178846.0,61.6898,61.6898,61.1492,61.6624,178846.0
2021-06-28 10:00:00,67.28,67.54,67.06,67.37,218673.0,61.6532,61.8914,61.4516,61.7357,218673.0
2021-06-28 11:00:00,67.37,67.5,67.08,67.37,189461.0,61.7357,61.8548,61.4699,61.7357,189461.0
2021-06-28 12:00:00,67.38,67.53,67.35,67.38,135161.0,61.7448,61.8823,61.7173,61.7448,135161.0
2021-06-28 13:00:00,67.38,67.49,67.26,67.48,137458.0,61.7448,61.8456,61.6349,61.8365,137458.0
2021-06-28 14:00:00,67.49,67.72,67.48,67.58,255591.0,61.8456,62.0564,61.8365,61.9281,255591.0
2021-06-28 15:00:00,67.57,67.67,67.46,67.56,663202.0,61.9189,62.0106,61.8181,61.9098,663202.0
2021-06-29 09:30:00,67.96,68.42,67.85,68.41,163410.0,62.2763,62.6978,62.1755,62.6887,163410.0
2021-06-29 10:00:00,68.41,68.56,68.15,68.39,261295.0,62.6887,62.8261,62.4504,62.6704,261295.0
2021-06-29 11:00:00,68.39,68.51,68.31,68.39,361506.0,62.6704,62.7803,62.597,62.6704,361506.0
2021-06-29 12:00:00,68.38,68.46,68.21,68.27,252595.0,62.6612,62.7345,62.5054,62.5604,252595.0
2021-06-29 13:00:00,68.27,68.31,68.19,68.3,186486.0,62.5604,62.597,62.4871,62.5879,186486.0
2021-06-29 14:00:00,68.3,68.36,68.12,68.16,180262.0,62.5879,62.6429,62.4229,62.4596,180262.0
2021-06-29 15:00:00,68.16,68.51,68.12,68.38,933467.0,62.4596,62.7803,62.4229,62.6612,933467.0
2021-06-30 09:30:00,68.19,68.64,68.13,68.28,147691.0,62.4871,62.8994,62.4321,62.5696,147691.0
2021-06-30 10:00:00,68.3,68.41,68.11,68.18,184848.0,62.5879,62.6887,62.4138,62.4779,184848.0
2021-06-30 11:00:00,68.19,68.32,68.08,68.12,184325.0,62.4871,62.6062,62.3863,62.4229,184325.0
2021-06-30 12:00:00,68.11,68.35,68.11,68.32,139171.0,62.4138,62.6337,62.4138,62.6062,139171.0
2021-06-30 13:00:00,68.32,68.32,68.06,68.17,312694.0,62.6062,62.6062,62.368,62.4688,312694.0
2021-06-30 14:00:00,68.17,68.64,68.16,68.64,196877.0,62.4688,62.8994,62.4596,62.8994,196877.0
2021-06-30 15:00:00,68.63,68.95,68.59,68.63,1315751.0,62.8903,63.1835,62.8536,62.8903,1315751.0
2021-07-01 09:30:00,69.02,69.21,68.48,68.56,167625.0,63.2477,63.4218,62.7528,62.8261,167625.0
2021-07-01 10:00:00,68.56,68.79,68.44,68.7,341037.0,62.8261,63.0369,62.7162,62.9544,341037.0
2021-07-01 11:00:00,68.69,68.89,68.65,68.65,213074.0,62.9453,63.1285,62.9086,62.9086,213074.0
2021-07-01 12:00:00,68.66,68.94,68.63,68.94,126809.0,62.9178,63.1744,62.8903,63.1744,126809.0
2021-07-01 13:00:00,68.94,69.05,68.88,68.89,138147.0,63.1744,63.2752,63.1194,63.1285,138147.0
2021-07-01 14:00:00,68.89,68.9,68.68,68.88,275751.0,63.1285,63.1377,62.9361,63.1194,275751.0
2021-07-01 15:00:00,68.89,69.07,68.86,69.01,533048.0,63.1285,63.2935,63.101,63.2385,533048.0
2021-07-02 09:30:00,68.94,69.14,68.75,68.85,112536.0,63.1744,63.3576,63.0002,63.0919,112536.0
2021-07-02 10:00:00,68.85,69.16,68.8,69.12,135815.0,63.0919,63.376,63.0461,63.3393,135815.0
2021-07-02 11:00:00,69.12,69.16,68.95,69.04,141702.0,63.3393,63.376,63.1835,63.266,141702.0
2021-07-02 12:00:00,69.05,69.17,68.87,69.14,116461.0,63.2752,63.3851,63.1102,63.3576,116461.0
2021-07-02 13:00:00,69.14,69.22,69.07,69.12,211737.0,63.3576,63.4309,63.2935,63.3393,211737.0
2021-07-02 14:00:00,69.12,69.19,69.06,69.06,136439.0,63.3393,63.4034,63.2843,63.2843,136439.0
2021-07-02 15:00:00,69.07,69.2,69.04,69.18,451434.0,63.2935,63.4126,63.266,63.3943,451434.0
2021-07-06 09:30:00,69.3,69.35,68.5,68.54,249490.0,63.5042,63.5501,62.7712,62.8078,249490.0
2021-07-06 10:00:00,68.53,68.53,67.76,67.78,308353.0,62.7986,62.7986,62.093,62.1114,308353.0
2021-07-06 11:00:00,67.76,68.04,67.57,68.03,239273.0,62.093,62.3496,61.9189,62.3405,239273.0
2021-07-06 12:00:00,68.04,68.22,67.95,68.11,163182.0,62.3496,62.5146,62.2672,62.4138,163182.0
2021-07-06 13:00:00,68.11,68.27,68.06,68.23,193789.0,62.4138,62.5604,62.368,62.5237,193789.0
2021-07-06 14:00:00,68.23,68.3,68.15,68.2,169712.0,62.5237,62.5879,62.4504,62.4962,169712.0
2021-07-06 15:00:00,68.2,68.42,68.18,68.35,462525.0,62.4962,62.6978,62.4779,62.6337,462525.0
2021-07-07 09:30:00,68.31,68.85,68.06,68.81,135142.0,62.597,63.0919,62.368,63.0552,135142.0
2021-07-07 10:00:00,68.83,68.94,68.52,68.82,298246.0,63.0736,63.1744,62.7895,63.0644,298246.0
2021-07-07 11:00:00,68.83,69.7,68.82,69.38,286288.0,63.0736,63.8708,63.0644,63.5776,286288.0
2021-07-07 12:00:00,69.38,69.49,69.18,69.28,209607.0,63.5776,63.6784,63.3943,63.4859,209607.0
2021-07-07 13:00:00,69.27,69.66,69.2,69.52,287053.0,63.4768,63.8341,63.4126,63.7058,287053.0
2021-07-07 14:00:00,69.53,69.65,69.45,69.47,375982.0,63.715,63.825,63.6417,63.66,375982.0
2021-07-07 15:00:00,69.46,69.65,69.41,69.52,885878.0,63.6509,63.825,63.605,63.7058,885878.0
2021-07-08 09:30:00,68.0,69.15,68.0,68.8,327603.0,62.313,63.3668,62.313,63.0461,327603.0
2021-07-08 10:00:00,68.81,68.81,68.13,68.4,823341.0,63.0552,63.0552,62.4321,62.6795,823341.0
2021-07-08 11:00:00,68.41,69.09,68.41,69.03,357341.0,62.6887,63.3118,62.6887,63.2568,357341.0
2021-07-08 12:00:00,69.04,69.22,68.92,69.17,490060.0,63.266,63.4309,63.156,63.3851,490060.0
2021-07-08 13:00:00,69.17,69.21,68.92,69.01,644238.0,63.3851,63.4218,63.156,63.2385,644238.0
2021-07-08 14:00:00,69.01,69.03,68.56,68.75,429866.0,63.2385,63.2568,62.8261,63.0002,429866.0
2021-07-08 15:00:00,68.75,68.95,68.61,68.93,721365.0,63.0002,63.1835,62.872,63.1652,721365.0
2021-07-09 09:30:00,69.68,70.14,69.49,70.06,217907.0,63.8525,64.274,63.6784,64.2007,217907.0
2021-07-09 10:00:00,70.1,70.37,69.88,69.89,375429.0,64.2373,64.4848,64.0357,64.0449,375429.0
2021-07-09 11:00:00,69.9,70.41,69.9,70.23,314045.0,64.0541,64.5214,64.0541,64.3565,314045.0
2021-07-09 12:00:00,70.24,70.35,70.11,70.28,262269.0,64.3656,64.4664,64.2465,64.4023,262269.0
2021-07-09 13:00:00,70.28,70.34,70.16,70.3,240017.0,64.4023,64.4573,64.2923,64.4206,240017.0
2021-07-09 14:00:00,70.3,70.45,70.19,70.41,241660.0,64.4206,64.5581,64.3198,64.5214,241660.0
2021-07-09 15:00:00,70.4,70.44,70.0,70.06,852079.0,64.5123,64.5489,64.1457,64.2007,852079.0
2021-07-12 09:30:00,69.58,70.02,69.33,69.94,226798.0,63.7608,64.164,63.5317,64.0907,226798.0
2021-07-12 10:00:00,69.94,70.34,69.94,70.21,290347.0,64.0907,64.4573,64.0907,64.3381,290347.0
2021-07-12 11:00:00,70.24,70.31,70.05,70.3,214269.0,64.3656,64.4298,64.1915,64.4206,214269.0
2021-07-12 12:00:00,70.3,70.34,70.18,70.23,154403.0,64.4206,64.4573,64.3107,64.3565,154403.0
2021-07-12 13:00:00,70.23,70.49,70.23,70.45,139903.0,64.3565,64.5947,64.3565,64.5581,139903.0
2021-07-12 14:00:00,70.46,70.53,70.31,70.47,182433.0,64.5672,64.6314,64.4298,64.5764,182433.0
2021-07-12 15:00:00,70.48,70.81,70.46,70.69,497429.0,64.5856,64.888,64.5672,64.778,497429.0
2021-07-13 09:30:00,70.65,70.69,70.15,70.16,258426.0,64.7413,64.778,64.2832,64.2923,258426.0
2021-07-13 10:00:00,70.16,70.18,69.73,69.86,402036.0,64.2923,64.3107,63.8983,64.0174,402036.0
2021-07-13 11:00:00,69.86,69.9,69.65,69.82,284673.0,64.0174,64.0541,63.825,63.9808,284673.0
2021-07-13 12:00:00,69.83,69.98,69.61,69.69,279984.0,63.9899,64.1274,63.7883,63.8616,279984.0
2021-07-13 13:00:00,69.7,69.8,69.58,69.79,283438.0,63.8708,63.9624,63.7608,63.9533,283438.0
2021-07-13 14:00:00,69.78,69.84,69.64,69.66,280262.0,63.9441,63.9991,63.8158,63.8341,280262.0
2021-07-13 15:00:00,69.65,69.79,69.44,69.62,614393.0,63.825,63.9533,63.6325,63.7975,614393.0
2021-07-14 09:30:00,69.84,70.39,69.71,70.11,194281.0,63.9991,64.5031,63.88,64.2465,194281.0
2021-07-14 10:00:00,70.14,70.45,69.87,69.97,373467.0,64.274,64.5581,64.0266,64.1182,373467.0
2021-07-14 11:00:00,69.92,70.04,69.82,70.01,338593.0,64.0724,64.1824,63.9808,64.1549,338593.0
2021-07-14 12:00:00,70.0,70.29,70.0,70.14,202284.0,64.1457,64.4115,64.1457,64.274,202284.0
2021-07-14 13:00:00,70.14,70.14,69.74,70.1,260387.0,64.274,64.274,63.9075,64.2373,260387.0
2021-07-14 14:00:00,70.12,70.15,69.85,69.88,775089.0,64.2557,64.2832,64.0083,64.0357,775089.0
2021-07-14 15:00:00,69.88,70.02,69.82,69.85,1083371.0,64.0357,64.164,63.9808,64.0083,1083371.0
2021-07-15 09:30:00,69.49,69.88,69.34,69.63,208417.0,63.6784,64.0357,63.5409,63.8067,208417.0
2021-07-15 10:00:00,69.63,70.1,69.62,70.02,341112.0,63.8067,64.2373,63.7975,64.164,341112.0
2021-07-15 11:00:00,70.02,70.02,69.71,69.91,256476.0,64.164,64.164,63.88,64.0632,256476.0
2021-07-15 12:00:00,69.88,69.93,69.59,69.67,210966.0,64.0357,64.0816,63.77,63.8433,210966.0
2021-07-15 13:00:00,69.67,69.7,69.31,69.39,411587.0,63.8433,63.8708,63.5134,63.5867,411587.0
2021-07-15 14:00:00,69.39,69.67,69.35,69.63,633884.0,63.5867,63.8433,63.5501,63.8067,633884.0
2021-07-15 15:00:00,69.63,70.16,69.63,70.16,1072778.0,63.8067,64.2923,63.8067,64.2923,1072778.0
2021-07-16 09:30:00,70.34,70.51,70.05,70.18,232775.0,64.4573,64.6131,64.1915,64.3107,232775.0
2021-07-16 10:00:00,70.19,70.2,69.68,70.1,704682.0,64.3198,64.329,63.8525,64.2373,704682.0
2021-07-16 11:00:00,70.1,70.32,69.98,70.31,157223.0,64.2373,64.4389,64.1274,64.4298,157223.0
2021-07-16 12:00:00,70.32,70.39,70.1,70.11,125851.0,64.4389,64.5031,64.2373,64.2465,125851.0
2021-07-16 13:00:00,70.11,70.19,70.07,70.12,234333.0,64.2465,64.3198,64.2099,64.2557,234333.0
2021-07-16 14:00:00,70.12,70.13,69.86,69.95,902530.0,64.2557,64.2648,64.0174,64.0999,902530.0
2021-07-16 15:00:00,69.94,69.96,69.46,69.73,1417675.0,64.0907,64.1091,63.6509,63.8983,1417675.0
2021-07-19 09:30:00,68.57,68.74,68.07,68.13,294145.0,62.8353,62.9911,62.3771,62.4321,294145.0
2021-07-19 10:00:00,68.12,68.17,67.39,67.7,518294.0,62.4229,62.4688,61.754,62.0381,518294.0
2021-07-19 11:00:00,67.68,68.49,67.62,68.45,443552.0,62.0197,62.762,61.9648,62.7253,443552.0
2021-07-19 12:00:00,68.44,68.44,67.8,68.13,299875.0,62.7162,62.7162,62.1297,62.4321,299875.0
2021-07-19 13:00:00,68.12,68.26,67.69,67.71,255560.0,62.4229,62.5512,62.0289,62.0472,255560.0
2021-07-19 14:00:00,67.71,67.95,67.5,67.55,502497.0,62.0472,62.2672,61.8548,61.9006,502497.0
2021-07-19 15:00:00,67.54,68.04,67.49,68.04,777194.0,61.8914,62.3496,61.8456,62.3496,777194.0
2021-07-20 09:30:00,67.99,69.17,67.99,69.03,179525.0,62.3038,63.3851,62.3038,63.2568,179525.0
2021-07-20 10:00:00,69.11,69.36,68.99,69.2,436016.0,63.3301,63.5592,63.2202,63.4126,436016.0
2021-07-20 11:00:00,69.21,69.65,69.19,69.65,264249.0,63.4218,63.825,63.4034,63.825,264249.0
2021-07-20 12:00:00,69.65,69.95,69.52,69.9,142118.0,63.825,64.0999,63.7058,64.0541,142118.0
2021-07-20 13:00:00,69.9,69.95,69.62,69.77,122248.0,64.0541,64.0999,63.7975,63.9349,122248.0
2021-07-20 14:00:00,69.77,69.91,69.7,69.7,186621.0,63.9349,64.0632,63.8708,63.8708,186621.0
2021-07-20 15:00:00,69.71,69.93,69.66,69.73,552375.0,63.88,64.0816,63.8341,63.8983,552375.0
2021-07-21 09:30:00,70.12,70.56,70.1,70.51,139247.0,64.2557,64.6589,64.2373,64.6131,139247.0
2021-07-21 10:00:00,70.5,70.56,69.89,70.13,216382.0,64.6039,64.6589,64.0449,64.2648,216382.0
2021-07-21 11:00:00,70.12,70.38,70.04,70.3,160974.0,64.2557,64.4939,64.1824,64.4206,160974.0
2021-07-21 12:00:00,70.31,70.45,70.26,70.37,219347.0,64.4298,64.5581,64.384,64.4848,219347.0
2021-07-21 13:00:00,70.36,70.64,70.35,70.54,194067.0,64.4756,64.7322,64.4664,64.6405,194067.0
2021-07-21 14:00:00,70.55,70.64,70.49,70.59,155933.0,64.6497,64.7322,64.5947,64.6864,155933.0
2021-07-21 15:00:00,70.6,70.71,70.49,70.57,626233.0,64.6955,64.7963,64.5947,64.668,626233.0
2021-07-22 09:30:00,70.88,70.88,70.0,70.11,264036.0,64.9521,64.9521,64.1457,64.2465,264036.0
2021-07-22 10:00:00,70.12,70.42,69.91,70.0,386409.0,64.2557,64.5306,64.0632,64.1457,386409.0
2021-07-22 11:00:00,70.0,70.04,69.82,69.84,171071.0,64.1457,64.1824,63.9808,63.9991,171071.0
2021-07-22 12:00:00,69.85,70.06,69.79,70.02,268123.0,64.0083,64.2007,63.9533,64.164,268123.0
2021-07-22 13:00:00,70.03,70.15,70.0,70.09,219167.0,64.1732,64.2832,64.1457,64.2282,219167.0
2021-07-22 14:00:00,70.08,70.26,70.04,70.18,269976.0,64.219,64.384,64.1824,64.3107,269976.0
2021-07-22 15:00:00,70.17,70.25,70.04,70.16,560639.0,64.3015,64.3748,64.1824,64.2923,560639.0
2021-07-23 09:30:00,70.44,70.89,70.35,70.47,121578.0,64.5489,64.9613,64.4664,64.5764,121578.0
2021-07-23 10:00:00,70.45,70.94,70.45,70.9,131621.0,64.5581,65.0071,64.5581,64.9704,131621.0
2021-07-23 11:00:00,70.92,71.15,70.8,70.82,161598.0,64.9888,65.1995,64.8788,64.8971,161598.0
2021-07-23 12:00:00,70.83,71.0,70.78,70.85,189241.0,64.9063,65.0621,64.8605,64.9246,189241.0
2021-07-23 13:00:00,70.86,70.95,70.82,70.86,174986.0,64.9338,65.0163,64.8971,64.9338,174986.0
2021-07-23 14:00:00,70.86,70.86,70.75,70.78,125313.0,64.9338,64.9338,64.833,64.8605,125313.0
2021-07-23 15:00:00,70.78,71.01,70.59,70.92,463988.0,64.8605,65.0712,64.6864,64.9888,463988.0
2021-07-26 09:30:00,70.85,71.08,70.51,70.63,93881.0,64.9246,65.1354,64.6131,64.723,93881.0
2021-07-26 10:00:00,70.63,70.69,70.12,70.34,207391.0,64.723,64.778,64.2557,64.4573,207391.0
2021-07-26 11:00:00,70.33,70.71,70.28,70.47,194786.0,64.4481,64.7963,64.4023,64.5764,194786.0
2021-07-26 12:00:00,70.46,70.5,70.29,70.33,75218.0,64.5672,64.6039,64.4115,64.4481,75218.0
2021-07-26 13:00:00,70.34,70.43,70.16,70.42,120951.0,64.4573,64.5397,64.2923,64.5306,120951.0
2021-07-26 14:00:00,70.42,70.47,70.28,70.32,128689.0,64.5306,64.5764,64.4023,64.4389,128689.0
2021-07-26 15:00:00,70.33,70.72,70.25,70.64,825232.0,64.4481,64.8055,64.3748,64.7322,825232.0
2021-07-27 09:30:00,70.15,70.66,69.92,70.66,113096.0,64.2832,64.7505,64.0724,64.7505,113096.0
2021-07-27 10:00:00,70.67,71.08,70.46,71.02,254564.0,64.7597,65.1354,64.5672,65.0804,254564.0
2021-07-27 11:00:00,70.99,71.1,70.59,70.73,137555.0,65.0529,65.1537,64.6864,64.8147,137555.0
2021-07-27 12:00:00,70.71,70.77,70.37,70.74,106049.0,64.7963,64.8513,64.4848,64.8238,106049.0
2021-07-27 13:00:00,70.74,70.87,70.61,70.62,107209.0,64.8238,64.9429,64.7047,64.7139,107209.0
2021-07-27 14:00:00,70.61,70.66,70.47,70.52,203964.0,64.7047,64.7505,64.5764,64.6222,203964.0
2021-07-27 15:00:00,70.53,70.81,70.49,70.77,652251.0,64.6314,64.888,64.5947,64.8513,652251.0
2021-07-28 09:30:00,70.69,70.76,70.21,70.21,140389.0,64.778,64.8421,64.3381,64.3381,140389.0
2021-07-28 10:00:00,70.22,70.24,69.75,70.21,456293.0,64.3473,64.3656,63.9166,64.3381,456293.0
2021-07-28 11:00:00,70.18,70.38,70.0,70.31,378151.0,64.3107,64.4939,64.1457,64.4298,378151.0
2021-07-28 12:00:00,70.31,70.34,69.84,69.93,311854.0,64.4298,64.4573,63.9991,64.0816,311854.0
2021-07-28 13:00:00,69.93,70.25,69.85,70.07,285989.0,64.0816,64.3748,64.0083,64.2099,285989.0
2021-07-28 14:00:00,70.04,70.61,69.95,70.54,280904.0,64.1824,64.7047,64.0999,64.6405,280904.0
2021-07-28 15:00:00,70.54,70.6,70.28,70.28,570694.0,64.6405,64.6955,64.4023,64.4023,570694.0
2021-07-29 09:30:00,70.94,71.09,70.51,70.72,193835.0,65.0071,65.1445,64.6131,64.8055,193835.0
2021-07-29 10:00:00,70.67,71.51,70.62,71.48,354068.0,64.7597,65.5294,64.7139,65.5019,354068.0
2021-07-29 11:00:00,71.5,71.64,71.28,71.55,253002.0,65.5203,65.6485,65.3187,65.5661,253002.0
2021-07-29 12:00:00,71.54,71.55,71.37,71.38,200053.0,65.5569,65.5661,65.4011,65.4103,200053.0
2021-07-29 13:00:00,71.4,71.55,71.26,71.37,189829.0,65.4286,65.5661,65.3003,65.4011,189829.0
2021-07-29 14:00:00,71.37,71.68,71.36,71.6,299998.0,65.4011,65.6852,65.392,65.6119,299998.0
2021-07-29 15:00:00,71.6,71.78,71.52,71.6,429742.0,65.6119,65.7768,65.5386,65.6119,429742.0
2021-07-30 09:30:00,69.99,70.75,69.25,70.61,513419.0,64.1365,64.833,63.4584,64.7047,513419.0
2021-07-30 10:00:00,70.59,71.08,70.55,70.69,369232.0,64.6864,65.1354,64.6497,64.778,369232.0
2021-07-30 11:00:00,70.67,71.46,70.61,71.21,307425.0,64.7597,65.4836,64.7047,65.2545,307425.0
2021-07-30 12:00:00,71.19,71.61,71.09,71.26,239207.0,65.2362,65.6211,65.1445,65.3003,239207.0
2021-07-30 13:00:00,71.27,71.53,71.15,71.47,180210.0,65.3095,65.5477,65.1995,65.4928,180210.0
2021-07-30 14:00:00,71.47,71.48,71.07,71.28,232394.0,65.4928,65.5019,65.1262,65.3187,232394.0
2021-07-30 15:00:00,71.3,71.54,71.27,71.43,683398.0,65.337,65.5569,65.3095,65.4561,683398.0
2021-08-02 09:30:00,71.7,72.36,71.56,71.66,257646.0,65.7035,66.3083,65.5752,65.6669,257646.0
2021-08-02 10:00:00,71.66,71.99,71.6,71.66,256424.0,65.6669,65.9693,65.6119,65.6669,256424.0
2021-08-02 11:00:00,71.65,71.8,71.23,71.23,271331.0,65.6577,65.7952,65.2728,65.2728,271331.0
2021-08-02 12:00:00,71.22,71.28,71.05,71.11,146117.0,65.2637,65.3187,65.1079,65.1629,146117.0
2021-08-02 13:00:00,71.14,71.19,70.85,70.95,125837.0,65.1904,65.2362,64.9246,65.0163,125837.0
2021-08-02 14:00:00,70.94,71.05,70.87,70.93,130250.0,65.0071,65.1079,64.9429,64.9979,130250.0
2021-08-02 15:00:00,70.91,70.92,70.66,70.7,395143.0,64.9796,64.9888,64.7505,64.7872,395143.0
2021-08-03 09:30:00,70.98,71.17,70.59,70.99,157980.0,65.0437,65.2179,64.6864,65.0529,157980.0
2021-08-03 10:00:00,71.03,71.89,71.02,71.69,200319.0,65.0896,65.8776,65.0804,65.6944,200319.0
2021-08-03 11:00:00,71.7,72.15,71.59,71.95,181486.0,65.7035,66.1159,65.6027,65.9326,181486.0
2021-08-03 12:00:00,71.96,72.01,71.77,71.85,141305.0,65.9418,65.9876,65.7677,65.841,141305.0
2021-08-03 13:00:00,71.85,72.08,71.85,72.02,159300.0,65.841,66.0518,65.841,65.9968,159300.0
2021-08-03 14:00:00,72.02,72.13,71.93,72.1,189173.0,65.9968,66.0976,65.9143,66.0701,189173.0
2021-08-03 15:00:00,72.11,72.36,72.1,72.29,688727.0,66.0792,66.3083,66.0701,66.2442,688727.0
2021-08-04 09:30:00,71.99,72.16,71.59,71.98,241134.0,65.9693,66.1251,65.6027,65.9601,241134.0
2021-08-04 10:00:00,72.0,72.48,71.74,71.92,524947.0,65.9784,66.4183,65.7402,65.9051,524947.0
2021-08-04 11:00:00,71.91,72.06,71.47,71.57,178148.0,65.896,66.0334,65.4928,65.5844,178148.0
2021-08-04 12:00:00,71.55,71.95,71.51,71.9,262114.0,65.5661,65.9326,65.5294,65.8868,262114.0
2021-08-04 13:00:00,71.89,72.09,71.88,71.98,140801.0,65.8776,66.0609,65.8685,65.9601,140801.0
2021-08-04 14:00:00,72.0,72.03,71.65,71.72,156796.0,65.9784,66.0059,65.6577,65.7219,156796.0
2021-08-04 15:00:00,71.72,71.72,71.35,71.36,555884.0,65.7219,65.7219,65.3828,65.392,555884.0
2021-08-05 09:30:00,71.76,72.17,71.76,72.14,243284.0,65.7585,66.1342,65.7585,66.1067,243284.0
2021-08-05 10:00:00,72.13,72.18,71.28,71.79,506644.0,66.0976,66.1434,65.3187,65.786,506644.0
2021-08-05 11:00:00,71.79,72.05,71.57,71.64,303986.0,65.786,66.0243,65.5844,65.6485,303986.0
2021-08-05 12:00:00,71.64,71.79,71.47,71.61,154490.0,65.6485,65.786,65.4928,65.6211,154490.0
2021-08-05 13:00:00,71.6,71.84,71.6,71.84,119232.0,65.6119,65.8318,65.6119,65.8318,119232.0
2021-08-05 14:00:00,71.84,71.86,71.69,71.77,157675.0,65.8318,65.8501,65.6944,65.7677,157675.0
2021-08-05 15:00:00,71.77,71.96,71.73,71.89,824718.0,65.7677,65.9418,65.731,65.8776,824718.0
2021-08-06 09:30:00,72.24,72.65,72.14,72.21,137481.0,66.1984,66.5741,66.1067,66.1709,137481.0
2021-08-06 10:00:00,72.26,72.66,72.21,72.48,165167.0,66.2167,66.5832,66.1709,66.4183,165167.0
2021-08-06 11:00:00,72.52,72.61,72.28,72.3,122836.0,66.455,66.5374,66.235,66.2534,122836.0
2021-08-06 12:00:00,72.3,72.36,72.14,72.28,128441.0,66.2534,66.3083,66.1067,66.235,128441.0
2021-08-06 13:00:00,72.29,72.29,72.07,72.14,144187.0,66.2442,66.2442,66.0426,66.1067,144187.0
2021-08-06 14:00:00,72.14,72.25,71.96,71.97,146983.0,66.1067,66.2075,65.9418,65.9509,146983.0
2021-08-06 15:00:00,71.96,72.11,71.9,72.08,431687.0,65.9418,66.0792,65.8868,66.0518,431687.0
2021-08-09 09:30:00,71.74,72.0,71.27,71.86,161324.0,65.7402,65.9784,65.3095,65.8501,161324.0
2021-08-09 10:00:00,71.81,71.98,71.47,71.65,314943.0,65.8043,65.9601,65.4928,65.6577,314943.0
2021-08-09 11:00:00,71.63,71.93,71.55,71.92,245447.0,65.6394,65.9143,65.5661,65.9051,245447.0
2021-08-09 12:00:00,71.91,71.94,71.78,71.88,174750.0,65.896,65.9235,65.7768,65.8685,174750.0
2021-08-09 13:00:00,71.89,71.95,71.74,71.77,238553.0,65.8776,65.9326,65.7402,65.7677,238553.0
2021-08-09 14:00:00,71.77,71.98,71.76,71.9,144727.0,65.7677,65.9601,65.7585,65.8868,144727.0
2021-08-09 15:00:00,71.9,72.01,71.7,71.73,440878.0,65.8868,65.9876,65.7035,65.731,440878.0
2021-08-10 09:30:00,71.83,72.05,71.65,71.94,162069.0,65.8227,66.0243,65.6577,65.9235,162069.0
2021-08-10 10:00:00,71.92,72.53,71.89,72.36,206017.0,65.9051,66.4641,65.8776,66.3083,206017.0
2021-08-10 11:00:00,72.36,72.65,72.34,72.6,177000.0,66.3083,66.5741,66.29,66.5283,177000.0
2021-08-10 12:00:00,72.61,72.61,72.31,72.41,179804.0,66.5374,66.5374,66.2625,66.3542,179804.0
2021-08-10 13:00:00,72.41,72.57,72.36,72.4,175698.0,66.3542,66.5008,66.3083,66.345,175698.0
2021-08-10 14:00:00,72.39,72.42,72.21,72.3,183053.0,66.3358,66.3633,66.1709,66.2534,183053.0
2021-08-10 15:00:00,72.3,72.38,72.2,72.34,376721.0,66.2534,66.3267,66.1617,66.29,376721.0
2021-08-11 09:30:00,72.55,72.86,72.24,72.7,140104.0,66.4824,66.7665,66.1984,66.6199,140104.0
2021-08-11 10:00:00,72.7,72.97,72.43,72.87,273880.0,66.6199,66.8673,66.3725,66.7757,273880.0
2021-08-11 11:00:00,72.85,72.99,72.46,72.54,164899.0,66.7574,66.8856,66.4,66.4733,164899.0
2021-08-11 12:00:00,72.52,72.66,72.44,72.48,99936.0,66.455,66.5832,66.3816,66.4183,99936.0
2021-08-11 13:00:00,72.47,72.89,72.38,72.84,141172.0,66.4091,66.794,66.3267,66.7482,141172.0
2021-08-11 14:00:00,72.83,72.89,72.74,72.87,110471.0,66.739,66.794,66.6566,66.7757,110471.0
2021-08-11 15:00:00,72.86,73.0,72.81,72.98,371873.0,66.7665,66.8948,66.7207,66.8765,371873.0
2021-08-12 09:30:00,73.0,73.22,72.63,72.98,151097.0,66.8948,67.0964,66.5558,66.8765,151097.0
2021-08-12 10:00:00,72.99,73.06,72.59,72.78,167622.0,66.8856,66.9498,66.5191,66.6932,167622.0
2021-08-12 11:00:00,72.78,72.82,72.5,72.59,183696.0,66.6932,66.7299,66.4366,66.5191,183696.0
2021-08-12 12:00:00,72.59,72.97,72.58,72.97,128062.0,66.5191,66.8673,66.5099,66.8673,128062.0
2021-08-12 13:00:00,72.98,72.98,72.84,72.88,92985.0,66.8765,66.8765,66.7482,66.7848,92985.0
2021-08-12 14:00:00,72.88,72.94,72.84,72.89,103422.0,66.7848,66.8398,66.7482,66.794,103422.0
2021-08-12 15:00:00,72.89,73.07,72.88,73.0,298904.0,66.794,66.959,66.7848,66.8948,298904.0
2021-08-13 09:30:00,73.0,73.15,72.8,72.94,110015.0,66.8948,67.0323,66.7115,66.8398,110015.0
2021-08-13 10:00:00,72.92,72.97,72.7,72.87,202401.0,66.8215,66.8673,66.6199,66.7757,202401.0
2021-08-13 11:00:00,72.87,73.02,72.82,72.92,145036.0,66.7757,66.9131,66.7299,66.8215,145036.0
2021-08-13 12:00:00,72.93,72.99,72.78,72.78,128741.0,66.8307,66.8856,66.6932,66.6932,128741.0
2021-08-13 13:00:00,72.79,72.85,72.65,72.84,123254.0,66.7024,66.7574,66.5741,66.7482,123254.0
2021-08-13 14:00:00,72.85,72.85,72.62,72.63,127748.0,66.7574,66.7574,66.5466,66.5558,127748.0
2021-08-13 15:00:00,72.63,72.84,72.63,72.83,351617.0,66.5558,66.7482,66.5558,66.739,351617.0
2021-08-16 09:30:00,72.76,73.06,72.36,73.01,160712.0,66.6749,66.9498,66.3083,66.904,160712.0
2021-08-16 10:00:00,73.01,73.68,72.85,73.4,325217.0,66.904,67.5179,66.7574,67.2614,325217.0
2021-08-16 11:00:00,73.4,73.53,73.23,73.44,198375.0,67.2614,67.3805,67.1056,67.298,198375.0
2021-08-16 12:00:00,73.44,73.51,73.29,73.51,111068.0,67.298,67.3622,67.1606,67.3622,111068.0
2021-08-16 13:00:00,73.51,73.57,73.29,73.34,95464.0,67.3622,67.4171,67.1606,67.2064,95464.0
2021-08-16 14:00:00,73.34,73.44,73.17,73.36,168763.0,67.2064,67.298,67.0506,67.2247,168763.0
2021-08-16 15:00:00,73.36,73.53,73.26,73.51,344189.0,67.2247,67.3805,67.1331,67.3622,344189.0
2021-08-17 09:30:00,72.94,73.07,72.53,72.64,153957.0,66.8398,66.959,66.4641,66.5649,153957.0
2021-08-17 10:00:00,72.63,72.78,72.31,72.51,250793.0,66.5558,66.6932,66.2625,66.4458,250793.0
2021-08-17 11:00:00,72.49,72.53,72.29,72.44,210586.0,66.4275,66.4641,66.2442,66.3816,210586.0
2021-08-17 12:00:00,72.44,72.51,71.97,72.04,188586.0,66.3816,66.4458,65.9509,66.0151,188586.0
2021-08-17 13:00:00,72.02,72.42,71.99,72.41,147153.0,65.9968,66.3633,65.9693,66.3542,147153.0
2021-08-17 14:00:00,72.42,72.67,72.4,72.64,155417.0,66.3633,66.5924,66.345,66.5649,155417.0
2021-08-17 15:00:00,72.65,73.05,72.64,73.01,616941.0,66.5741,66.9406,66.5649,66.904,616941.0
2021-08-18 09:30:00,72.69,73.06,72.55,73.04,151805.0,66.6107,66.9498,66.4824,66.9315,151805.0
2021-08-18 10:00:00,73.06,73.41,73.02,73.05,192843.0,66.9498,67.2705,66.9131,66.9406,192843.0
2021-08-18 11:00:00,73.03,73.07,72.89,72.89,184944.0,66.9223,66.959,66.794,66.794,184944.0
2021-08-18 12:00:00,72.9,73.0,72.7,72.82,86801.0,66.8032,66.8948,66.6199,66.7299,86801.0
2021-08-18 13:00:00,72.82,73.03,72.75,72.95,230891.0,66.7299,66.9223,66.6657,66.849,230891.0
2021-08-18 14:00:00,72.95,73.07,72.63,72.96,384617.0,66.849,66.959,66.5558,66.8582,384617.0
2021-08-18 15:00:00,72.95,72.97,72.41,72.45,541652.0,66.849,66.8673,66.3542,66.3908,541652.0
2021-08-19 09:30:00,71.69,72.69,71.63,72.62,128391.0,65.6944,66.6107,65.6394,66.5466,128391.0
2021-08-19 10:00:00,72.56,72.89,72.28,72.68,218365.0,66.4916,66.794,66.235,66.6016,218365.0
2021-08-19 11:00:00,72.68,73.17,72.41,73.08,289709.0,66.6016,67.0506,66.3542,66.9681,289709.0
2021-08-19 12:00:00,73.09,73.2,72.85,73.17,494602.0,66.9773,67.0781,66.7574,67.0506,494602.0
2021-08-19 13:00:00,73.15,73.2,72.82,72.82,217514.0,67.0323,67.0781,66.7299,66.7299,217514.0
2021-08-19 14:00:00,72.81,73.33,72.76,73.19,963853.0,66.7207,67.1972,66.6749,67.0689,963853.0
2021-08-19 15:00:00,73.19,73.45,72.95,73.04,605150.0,67.0689,67.3072,66.849,66.9315,605150.0
2021-08-20 09:30:00,73.15,73.45,72.99,73.19,226319.0,67.0323,67.3072,66.8856,67.0689,226319.0
2021-08-20 10:00:00,73.17,73.33,72.78,73.01,256193.0,67.0506,67.1972,66.6932,66.904,256193.0
2021-08-20 11:00:00,72.99,73.36,72.97,73.33,200513.0,66.8856,67.2247,66.8673,67.1972,200513.0
2021-08-20 12:00:00,73.32,73.48,73.22,73.38,155980.0,67.188,67.3347,67.0964,67.243,155980.0
2021-08-20 13:00:00,73.39,73.48,73.3,73.36,134432.0,67.2522,67.3347,67.1697,67.2247,134432.0
2021-08-20 14:00:00,73.36,73.44,73.19,73.27,177909.0,67.2247,67.298,67.0689,67.1422,177909.0
2021-08-20 15:00:00,73.27,73.56,73.25,73.41,437394.0,67.1422,67.408,67.1239,67.2705,437394.0
2021-08-23 09:30:00,73.75,73.92,73.38,73.43,136424.0,67.5821,67.7379,67.243,67.2888,136424.0
2021-08-23 10:00:00,73.44,73.84,73.34,73.69,371933.0,67.298,67.6646,67.2064,67.5271,371933.0
2021-08-23 11:00:00,73.65,73.9,73.65,73.86,258957.0,67.4904,67.7195,67.4904,67.6829,258957.0
2021-08-23 12:00:00,73.88,74.24,73.87,74.15,208629.0,67.7012,68.0311,67.692,67.9486,208629.0
2021-08-23 13:00:00,74.15,74.21,74.07,74.17,195126.0,67.9486,68.0036,67.8753,67.967,195126.0
2021-08-23 14:00:00,74.16,74.33,74.14,74.21,183936.0,67.9578,68.1136,67.9395,68.0036,183936.0
2021-08-23 15:00:00,74.2,74.32,74.14,74.16,554433.0,67.9944,68.1044,67.9395,67.9578,554433.0
2021-08-24 09:30:00,74.04,74.6,74.04,74.6,104375.0,67.8478,68.361,67.8478,68.361,104375.0
2021-08-24 10:00:00,74.61,74.66,74.23,74.54,143930.0,68.3702,68.416,68.0219,68.306,143930.0
2021-08-24 11:00:00,74.55,74.72,74.45,74.64,119754.0,68.3152,68.471,68.2235,68.3977,119754.0
2021-08-24 12:00:00,74.62,74.78,74.5,74.73,132332.0,68.3793,68.5259,68.2694,68.4801,132332.0
2021-08-24 13:00:00,74.73,74.93,74.72,74.84,154565.0,68.4801,68.6634,68.471,68.5809,154565.0
2021-08-24 14:00:00,74.84,74.88,74.73,74.77,126160.0,68.5809,68.6176,68.4801,68.5168,126160.0
2021-08-24 15:00:00,74.77,74.79,74.6,74.62,301542.0,68.5168,68.5351,68.361,68.3793,301542.0
2021-08-25 09:30:00,74.82,75.09,74.68,75.09,123184.0,68.5626,68.81,68.4343,68.81,123184.0
2021-08-25 10:00:00,75.11,75.67,75.1,75.52,137314.0,68.8283,69.3415,68.8192,69.2041,137314.0
2021-08-25 11:00:00,75.51,75.62,75.33,75.6,93294.0,69.1949,69.2957,69.0299,69.2774,93294.0
2021-08-25 12:00:00,75.59,75.68,75.46,75.47,104975.0,69.2682,69.3507,69.1491,69.1582,104975.0
2021-08-25 13:00:00,75.48,75.6,75.35,75.38,110426.0,69.1674,69.2774,69.0483,69.0758,110426.0
2021-08-25 14:00:00,75.38,75.42,75.2,75.24,258800.0,69.0758,69.1124,68.9108,68.9475,258800.0
2021-08-25 15:00:00,75.23,75.25,75.07,75.12,430407.0,68.9383,68.9566,68.7917,68.8375,430407.0
2021-08-26 09:30:00,75.02,75.28,74.93,75.23,117026.0,68.7459,68.9841,68.6634,68.9383,117026.0
2021-08-26 10:00:00,75.24,75.27,74.61,74.8,152107.0,68.9475,68.975,68.3702,68.5443,152107.0
2021-08-26 11:00:00,74.78,75.01,74.7,74.86,147573.0,68.5259,68.7367,68.4526,68.5993,147573.0
2021-08-26 12:00:00,74.86,75.06,74.86,74.95,120273.0,68.5993,68.7825,68.5993,68.6817,120273.0
2021-08-26 13:00:00,74.97,75.13,74.96,75.01,132069.0,68.7001,68.8467,68.6909,68.7367,132069.0
2021-08-26 14:00:00,75.01,75.01,74.67,74.7,143608.0,68.7367,68.7367,68.4251,68.4526,143608.0
2021-08-26 15:00:00,74.7,74.88,74.66,74.78,408585.0,68.4526,68.6176,68.416,68.5259,408585.0
2021-08-27 09:30:00,75.18,75.53,75.13,75.41,86858.0,68.8925,69.2132,68.8467,69.1033,86858.0
2021-08-27 10:00:00,75.38,75.64,75.18,75.19,163818.0,69.0758,69.314,68.8925,68.9017,163818.0
2021-08-27 11:00:00,75.19,75.29,75.02,75.07,168448.0,68.9017,68.9933,68.7459,68.7917,168448.0
2021-08-27 12:00:00,75.08,75.1,74.93,75.08,152225.0,68.8009,68.8192,68.6634,68.8009,152225.0
2021-08-27 13:00:00,75.08,75.13,74.78,74.82,232541.0,68.8009,68.8467,68.5259,68.5626,232541.0
2021-08-27 14:00:00,74.82,74.89,74.73,74.8,227715.0,68.5626,68.6267,68.4801,68.5443,227715.0
2021-08-27 15:00:00,74.81,74.91,74.59,74.72,789529.0,68.5534,68.6451,68.3518,68.471,789529.0
2021-08-30 09:30:00,74.94,75.07,74.68,75.03,112318.0,68.6726,68.7917,68.4343,68.755,112318.0
2021-08-30 10:00:00,75.04,75.24,74.88,75.19,126264.0,68.7642,68.9475,68.6176,68.9017,126264.0
2021-08-30 11:00:00,75.21,75.33,75.08,75.23,132805.0,68.92,69.0299,68.8009,68.9383,132805.0
2021-08-30 12:00:00,75.22,75.29,75.12,75.28,104296.0,68.9291,68.9933,68.8375,68.9841,104296.0
2021-08-30 13:00:00,75.28,75.37,75.18,75.36,99066.0,68.9841,69.0666,68.8925,69.0574,99066.0
2021-08-30 14:00:00,75.35,75.35,75.16,75.24,90763.0,69.0483,69.0483,68.8742,68.9475,90763.0
2021-08-30 15:00:00,75.23,75.28,74.72,74.96,932741.0,68.9383,68.9841,68.471,68.6909,932741.0
2021-08-31 09:30:00,74.77,75.11,74.43,74.78,340040.0,68.5168,68.8283,68.2052,68.5259,340040.0
2021-08-31 10:00:00,74.85,75.3,74.57,75.2,444019.0,68.5901,69.0025,68.3335,68.9108,444019.0
2021-08-31 11:00:00,75.19,75.3,75.03,75.26,155081.0,68.9017,69.0025,68.755,68.9658,155081.0
2021-08-31 12:00:00,75.25,75.25,75.04,75.09,132410.0,68.9566,68.9566,68.7642,68.81,132410.0
2021-08-31 13:00:00,75.09,75.12,74.95,75.0,130389.0,68.81,68.8375,68.6817,68.7275,130389.0
2021-08-31 14:00:00,75.0,75.07,74.89,75.02,229141.0,68.7275,68.7917,68.6267,68.7459,229141.0
2021-08-31 15:00:00,75.02,75.03,74.73,74.81,722430.0,68.7459,68.755,68.4801,68.5534,722430.0
2021-09-01 09:30:00,74.78,74.95,74.11,74.16,197026.0,68.5259,68.6817,67.912,67.9578,197026.0
2021-09-01 10:00:00,74.16,74.47,74.05,74.39,204963.0,67.9578,68.2419,67.857,68.1686,204963.0
2021-09-01 11:00:00,74.39,74.46,74.12,74.14,192185.0,68.1686,68.2327,67.9211,67.9395,192185.0
2021-09-01 12:00:00,74.13,74.29,74.04,74.25,256349.0,67.9303,68.0769,67.8478,68.0403,256349.0
2021-09-01 13:00:00,74.24,74.46,74.16,74.44,251314.0,68.0311,68.2327,67.9578,68.2144,251314.0
2021-09-01 14:00:00,74.45,74.61,74.42,74.47,230843.0,68.2235,68.3702,68.196,68.2419,230843.0
2021-09-01 15:00:00,74.46,74.57,74.21,74.33,628923.0,68.2327,68.3335,68.0036,68.1136,628923.0
2021-09-02 09:30:00,74.69,74.86,74.54,74.72,200617.0,68.4435,68.5993,68.306,68.471,200617.0
2021-09-02 10:00:00,74.72,75.04,74.52,74.9,227576.0,68.471,68.7642,68.2877,68.6359,227576.0
2021-09-02 11:00:00,74.89,75.0,74.82,74.92,154776.0,68.6267,68.7275,68.5626,68.6542,154776.0
2021-09-02 12:00:00,74.92,74.98,74.8,74.86,158811.0,68.6542,68.7092,68.5443,68.5993,158811.0
2021-09-02 13:00:00,74.86,74.88,74.7,74.75,173259.0,68.5993,68.6176,68.4526,68.4985,173259.0
2021-09-02 14:00:00,74.75,74.77,74.57,74.73,258482.0,68.4985,68.5168,68.3335,68.4801,258482.0
2021-09-02 15:00:00,74.74,75.12,74.63,75.12,703503.0,68.4893,68.8375,68.3885,68.8375,703503.0
2021-09-03 09:30:00,75.02,75.05,74.58,74.59,164941.0,68.7459,68.7734,68.3427,68.3518,164941.0
2021-09-03 10:00:00,74.59,75.01,74.47,74.9,269883.0,68.3518,68.7367,68.2419,68.6359,269883.0
2021-09-03 11:00:00,74.9,75.13,74.9,74.96,197415.0,68.6359,68.8467,68.6359,68.6909,197415.0
2021-09-03 12:00:00,74.95,75.17,74.9,75.14,224597.0,68.6817,68.8833,68.6359,68.8558,224597.0
2021-09-03 13:00:00,75.15,75.37,75.13,75.31,235827.0,68.865,69.0666,68.8467,69.0116,235827.0
2021-09-03 14:00:00,75.31,75.31,75.01,75.13,396271.0,69.0116,69.0116,68.7367,68.8467,396271.0
2021-09-03 15:00:00,75.13,75.18,74.92,75.01,736400.0,68.8467,68.8925,68.6542,68.7367,736400.0
2021-09-07 09:30:00,74.62,74.96,73.49,73.69,350130.0,68.3793,68.6909,67.3438,67.5271,350130.0
2021-09-07 10:00:00,73.68,73.85,72.93,73.2,596073.0,67.5179,67.6737,66.8307,67.0781,596073.0
2021-09-07 11:00:00,73.19,73.32,72.84,72.9,299952.0,67.0689,67.188,66.7482,66.8032,299952.0
2021-09-07 12:00:00,72.9,73.36,72.86,73.35,212931.0,66.8032,67.2247,66.7665,67.2155,212931.0
2021-09-07 13:00:00,73.35,73.6,73.35,73.55,382583.0,67.2155,67.4446,67.2155,67.3988,382583.0
2021-09-07 14:00:00,73.55,73.81,73.52,73.74,269102.0,67.3988,67.6371,67.3713,67.5729,269102.0
2021-09-07 15:00:00,73.73,73.78,73.29,73.35,743181.0,67.5638,67.6096,67.1606,67.2155,743181.0
2021-09-08 09:30:00,73.12,74.44,72.99,74.23,634348.0,67.0048,68.2144,66.8856,68.0219,634348.0
2021-09-08 10:00:00,74.22,74.66,73.97,74.39,955522.0,68.0128,68.416,67.7837,68.1686,955522.0
2021-09-08 11:00:00,74.39,75.13,74.36,74.97,609426.0,68.1686,68.8467,68.1411,68.7001,609426.0
2021-09-08 12:00:00,74.97,75.57,74.94,75.4,547708.0,68.7001,69.2499,68.6726,69.0941,547708.0
2021-09-08 13:00:00,75.41,75.46,74.88,74.91,1002884.0,69.1033,69.1491,68.6176,68.6451,1002884.0
2021-09-08 14:00:00,74.91,75.01,74.62,74.79,969894.0,68.6451,68.7367,68.3793,68.5351,969894.0
2021-09-08 15:00:00,74.8,74.82,74.56,74.72,1102961.0,68.5443,68.5626,68.3243,68.471,1102961.0
2021-09-09 09:30:00,75.06,76.5,75.0,76.36,341337.0,68.7825,70.1021,68.7275,69.9738,341337.0
2021-09-09 10:00:00,76.38,76.83,76.14,76.3,551494.0,69.9921,70.4045,69.7722,69.9188,551494.0
2021-09-09 11:00:00,76.3,76.34,75.93,76.09,313470.0,69.9188,69.9555,69.5798,69.7264,313470.0
2021-09-09 12:00:00,76.11,76.13,75.62,75.68,363121.0,69.7447,69.763,69.2957,69.3507,363121.0
2021-09-09 13:00:00,75.69,75.8,75.41,75.51,315182.0,69.3598,69.4606,69.1033,69.1949,315182.0
2021-09-09 14:00:00,75.49,75.73,75.42,75.67,477119.0,69.1766,69.3965,69.1124,69.3415,477119.0
2021-09-09 15:00:00,75.7,75.79,75.44,75.64,879859.0,69.369,69.4515,69.1307,69.314,879859.0
2021-09-10 09:30:00,76.37,76.51,75.48,75.57,225644.0,69.983,70.1113,69.1674,69.2499,225644.0
2021-09-10 10:00:00,75.53,75.59,75.02,75.21,384320.0,69.2132,69.2682,68.7459,68.92,384320.0
2021-09-10 11:00:00,75.22,75.49,75.09,75.43,211942.0,68.9291,69.1766,68.81,69.1216,211942.0
2021-09-10 12:00:00,75.45,75.9,75.36,75.85,191500.0,69.1399,69.5523,69.0574,69.5065,191500.0
2021-09-10 13:00:00,75.86,76.03,75.55,75.61,266217.0,69.5156,69.6714,69.2315,69.2865,266217.0
2021-09-10 14:00:00,75.61,75.71,75.36,75.45,268336.0,69.2865,69.3782,69.0574,69.1399,268336.0
2021-09-10 15:00:00,75.45,75.58,75.05,75.07,634578.0,69.1399,69.259,68.7734,68.7917,634578.0
2021-09-13 09:30:00,75.68,76.08,75.24,75.42,200215.0,69.3507,69.7172,68.9475,69.1124,200215.0
2021-09-13 10:00:00,75.42,75.42,74.48,75.21,388250.0,69.1124,69.1124,68.251,68.92,388250.0
2021-09-13 11:00:00,75.16,75.21,74.51,74.51,311801.0,68.8742,68.92,68.2785,68.2785,311801.0
2021-09-13 12:00:00,74.52,74.55,74.19,74.35,285929.0,68.2877,68.3152,67.9853,68.1319,285929.0
2021-09-13 13:00:00,74.34,74.54,74.13,74.3,404840.0,68.1227,68.306,67.9303,68.0861,404840.0
2021-09-13 14:00:00,74.3,74.46,74.17,74.4,331481.0,68.0861,68.2327,67.967,68.1777,331481.0
2021-09-13 15:00:00,74.39,74.75,74.14,74.75,705475.0,68.1686,68.4985,67.9395,68.4985,705475.0
2021-09-14 09:30:00,75.04,75.38,74.67,75.06,200691.0,68.7642,69.0758,68.4251,68.7825,200691.0
2021-09-14 10:00:00,75.03,75.32,74.88,75.24,323995.0,68.755,69.0208,68.6176,68.9475,323995.0
2021-09-14 11:00:00,75.25,75.43,74.96,75.07,319614.0,68.9566,69.1216,68.6909,68.7917,319614.0
2021-09-14 12:00:00,75.07,75.22,74.93,74.93,205675.0,68.7917,68.9291,68.6634,68.6634,205675.0
2021-09-14 13:00:00,74.92,75.08,74.79,74.9,171960.0,68.6542,68.8009,68.5351,68.6359,171960.0
2021-09-14 14:00:00,74.89,74.9,74.41,74.54,274168.0,68.6267,68.6359,68.1869,68.306,274168.0
2021-09-14 15:00:00,74.53,74.66,74.29,74.38,631378.0,68.2968,68.416,68.0769,68.1594,631378.0
2021-09-15 09:30:00,74.33,75.03,74.25,75.02,153074.0,68.1136,68.755,68.0403,68.7459,153074.0
2021-09-15 10:00:00,75.02,75.36,74.82,75.3,277732.0,68.7459,69.0574,68.5626,69.0025,277732.0
2021-09-15 11:00:00,75.31,75.58,75.24,75.42,194490.0,69.0116,69.259,68.9475,69.1124,194490.0
2021-09-15 12:00:00,75.42,75.97,75.3,75.8,239769.0,69.1124,69.6164,69.0025,69.4606,239769.0
2021-09-15 13:00:00,75.8,76.03,75.72,75.77,279014.0,69.4606,69.6714,69.3873,69.4331,279014.0
2021-09-15 14:00:00,75.78,75.8,75.45,75.51,247483.0,69.4423,69.4606,69.1399,69.1949,247483.0
2021-09-15 15:00:00,75.52,75.79,75.39,75.77,901970.0,69.2041,69.4515,69.0849,69.4331,901970.0
2021-09-16 09:30:00,75.77,76.17,75.77,76.0,237920.0,69.4331,69.7997,69.4331,69.6439,237920.0
2021-09-16 10:00:00,75.97,75.99,75.24,75.45,255150.0,69.6164,69.6347,68.9475,69.1399,255150.0
2021-09-16 11:00:00,75.44,75.67,75.33,75.59,361461.0,69.1307,69.3415,69.0299,69.2682,361461.0
2021-09-16 12:00:00,75.61,75.81,75.45,75.68,236105.0,69.2865,69.4698,69.1399,69.3507,236105.0
2021-09-16 13:00:00,75.69,75.71,75.32,75.47,210242.0,69.3598,69.3782,69.0208,69.1582,210242.0
2021-09-16 14:00:00,75.48,75.68,75.32,75.56,246789.0,69.1674,69.3507,69.0208,69.2407,246789.0
2021-09-16 15:00:00,75.56,75.8,75.28,75.31,623708.0,69.2407,69.4606,68.9841,69.0116,623708.0
2021-09-17 09:30:00,74.7,75.31,74.61,75.02,889410.0,68.4526,69.0116,68.3702,68.7459,889410.0
2021-09-17 10:00:00,75.01,75.31,74.68,75.3,334610.0,68.7367,69.0116,68.4343,69.0025,334610.0
2021-09-17 11:00:00,75.29,75.54,75.04,75.28,301761.0,68.9933,69.2224,68.7642,68.9841,301761.0
2021-09-17 12:00:00,75.28,75.39,75.1,75.26,174344.0,68.9841,69.0849,68.8192,68.9658,174344.0
2021-09-17 13:00:00,75.27,75.29,74.82,75.03,228159.0,68.975,68.9933,68.5626,68.755,228159.0
2021-09-17 14:00:00,75.02,75.04,74.8,74.97,293347.0,68.7459,68.7642,68.5443,68.7001,293347.0
2021-09-17 15:00:00,74.98,75.07,74.4,74.59,887868.0,68.7092,68.7917,68.1777,68.3518,887868.0
2021-09-20 09:30:00,73.28,73.41,72.68,72.89,508681.0,67.1514,67.2705,66.6016,66.794,508681.0
2021-09-20 10:00:00,72.88,73.06,72.47,72.73,620231.0,66.7848,66.9498,66.4091,66.6474,620231.0
2021-09-20 11:00:00,72.71,72.77,72.37,72.38,437599.0,66.6291,66.684,66.3175,66.3267,437599.0
2021-09-20 12:00:00,72.38,72.49,72.07,72.07,344069.0,66.3267,66.4275,66.0426,66.0426,344069.0
2021-09-20 13:00:00,72.07,72.38,71.91,72.29,333969.0,66.0426,66.3267,65.896,66.2442,333969.0
2021-09-20 14:00:00,72.29,72.37,71.82,71.95,461462.0,66.2442,66.3175,65.8135,65.9326,461462.0
2021-09-20 15:00:00,71.94,72.8,71.75,72.72,842373.0,65.9235,66.7115,65.7493,66.6382,842373.0
2021-09-21 09:30:00,73.38,73.52,72.78,73.19,279715.0,67.243,67.3713,66.6932,67.0689,279715.0
2021-09-21 10:00:00,73.19,73.31,71.99,72.17,604453.0,67.0689,67.1789,65.9693,66.1342,604453.0
2021-09-21 11:00:00,72.14,72.4,71.99,72.28,328939.0,66.1067,66.345,65.9693,66.235,328939.0
2021-09-21 12:00:00,72.29,72.65,72.28,72.64,298147.0,66.2442,66.5741,66.235,66.5649,298147.0
2021-09-21 13:00:00,72.65,72.73,72.26,72.34,338620.0,66.5741,66.6474,66.2167,66.29,338620.0
2021-09-21 14:00:00,72.34,72.72,72.33,72.56,364033.0,66.29,66.6382,66.2808,66.4916,364033.0
2021-09-21 15:00:00,72.57,72.89,72.22,72.22,655375.0,66.5008,66.794,66.18,66.18,655375.0
2021-09-22 09:30:00,72.65,73.11,72.65,73.09,156378.0,66.5741,66.9956,66.5741,66.9773,156378.0
2021-09-22 10:00:00,73.12,73.23,72.64,73.07,384882.0,67.0048,67.1056,66.5649,66.959,384882.0
2021-09-22 11:00:00,73.05,73.19,72.91,73.01,239410.0,66.9406,67.0689,66.8123,66.904,239410.0
2021-09-22 12:00:00,73.02,73.27,72.98,73.27,182509.0,66.9131,67.1422,66.8765,67.1422,182509.0
2021-09-22 13:00:00,73.27,73.32,73.0,73.04,219324.0,67.1422,67.188,66.8948,66.9315,219324.0
2021-09-22 14:00:00,73.03,73.43,72.94,73.06,310941.0,66.9223,67.2888,66.8398,66.9498,310941.0
2021-09-22 15:00:00,73.07,73.31,72.73,72.81,774842.0,66.959,67.1789,66.6474,66.7207,774842.0
2021-09-23 09:30:00,73.2,73.93,73.2,73.72,165134.0,67.0781,67.747,67.0781,67.5546,165134.0
2021-09-23 10:00:00,73.71,74.01,73.6,73.97,395269.0,67.5454,67.8203,67.4446,67.7837,395269.0
2021-09-23 11:00:00,73.97,74.13,73.76,73.83,386987.0,67.7837,67.9303,67.5912,67.6554,386987.0
2021-09-23 12:00:00,73.83,74.43,73.79,74.37,417319.0,67.6554,68.2052,67.6187,68.1502,417319.0
2021-09-23 13:00:00,74.38,74.62,74.32,74.61,280159.0,68.1594,68.3793,68.1044,68.3702,280159.0
2021-09-23 14:00:00,74.61,74.64,74.14,74.2,379388.0,68.3702,68.3977,67.9395,67.9944,379388.0
2021-09-23 15:00:00,74.2,74.4,73.98,74.07,1362536.0,67.9944,68.1777,67.7928,67.8753,1362536.0
2021-09-24 09:30:00,73.43,73.76,73.19,73.61,185909.0,67.5358,67.8393,67.3151,67.7013,185909.0
2021-09-24 10:00:00,73.63,73.71,73.34,73.7,235024.0,67.7197,67.7933,67.453,67.7841,235024.0
2021-09-24 11:00:00,73.7,73.9,73.66,73.7,164272.0,67.7841,67.9681,67.7473,67.7841,164272.0
2021-09-24 12:00:00,73.7,73.81,73.66,73.78,188095.0,67.7841,67.8853,67.7473,67.8577,188095.0
2021-09-24 13:00:00,73.77,73.79,73.54,73.67,143343.0,67.8485,67.8669,67.637,67.7565,143343.0
2021-09-24 14:00:00,73.66,73.74,73.61,73.73,220508.0,67.7473,67.8209,67.7013,67.8117,220508.0
2021-09-24 15:00:00,73.73,73.79,73.57,73.57,546935.0,67.8117,67.8669,67.6646,67.6646,546935.0
2021-09-27 09:30:00,73.44,73.72,73.27,73.43,198262.0,67.545,67.8025,67.3886,67.5358,198262.0
2021-09-27 10:00:00,73.42,73.51,72.82,72.86,512131.0,67.5266,67.6094,66.9748,67.0115,512131.0
2021-09-27 11:00:00,72.87,72.91,72.53,72.64,381749.0,67.0207,67.0575,66.708,66.8092,381749.0
2021-09-27 12:00:00,72.63,72.73,72.13,72.33,283892.0,66.8,66.892,66.3401,66.5241,283892.0
2021-09-27 13:00:00,72.33,72.44,72.07,72.26,224570.0,66.5241,66.6253,66.285,66.4597,224570.0
2021-09-27 14:00:00,72.26,72.42,72.17,72.31,260173.0,66.4597,66.6069,66.3769,66.5057,260173.0
2021-09-27 15:00:00,72.32,72.32,71.86,71.93,835528.0,66.5149,66.5149,66.0918,66.1562,835528.0
2021-09-28 09:30:00,71.22,71.43,69.94,70.2,941493.0,65.5032,65.6963,64.3259,64.5651,941493.0
2021-09-28 10:00:00,70.2,71.21,69.65,71.2,814725.0,64.5651,65.494,64.0592,65.4848,814725.0
2021-09-28 11:00:00,71.21,71.28,70.74,70.95,494491.0,65.494,65.5584,65.0617,65.2549,494491.0
2021-09-28 12:00:00,70.94,70.95,70.36,70.5,248666.0,65.2457,65.2549,64.7122,64.841,248666.0
2021-09-28 13:00:00,70.49,70.96,70.45,70.7,275363.0,64.8318,65.2641,64.795,65.0249,275363.0
2021-09-28 14:00:00,70.7,71.05,70.45,70.98,275508.0,65.0249,65.3468,64.795,65.2825,275508.0
2021-09-28 15:00:00,70.98,71.13,70.42,70.45,1286025.0,65.2825,65.4204,64.7674,64.795,1286025.0
2021-09-29 09:30:00,70.75,70.98,70.35,70.98,185450.0,65.0709,65.2825,64.703,65.2825,185450.0
2021-09-29 10:00:00,70.98,71.36,70.92,71.25,352318.0,65.2825,65.632,65.2273,65.5308,352318.0
2021-09-29 11:00:00,71.24,71.38,70.99,71.05,222064.0,65.5216,65.6503,65.2917,65.3468,222064.0
2021-09-29 12:00:00,71.03,71.08,70.79,70.98,283476.0,65.3284,65.3744,65.1077,65.2825,283476.0
2021-09-29 13:00:00,70.99,71.03,70.67,70.69,278228.0,65.2917,65.3284,64.9973,65.0157,278228.0
2021-09-29 14:00:00,70.69,71.04,70.66,70.96,467730.0,65.0157,65.3376,64.9881,65.2641,467730.0
2021-09-29 15:00:00,70.96,71.0,70.28,70.49,1256839.0,65.2641,65.3008,64.6386,64.8318,1256839.0
2021-09-30 09:30:00,70.88,71.2,70.57,70.89,175801.0,65.1905,65.4848,64.9054,65.1997,175801.0
2021-09-30 10:00:00,70.89,70.93,70.34,70.34,248905.0,65.1997,65.2365,64.6938,64.6938,248905.0
2021-09-30 11:00:00,70.32,70.46,69.45,69.48,496577.0,64.6754,64.8042,63.8753,63.9029,496577.0
2021-09-30 12:00:00,69.47,69.52,68.89,69.15,518658.0,63.8937,63.9396,63.3602,63.5993,518658.0
2021-09-30 13:00:00,69.15,69.3,68.71,69.07,397269.0,63.5993,63.7373,63.1947,63.5258,397269.0
2021-09-30 14:00:00,69.07,69.27,68.87,68.88,667903.0,63.5258,63.7097,63.3418,63.351,667903.0
2021-09-30 15:00:00,68.89,69.06,68.06,68.07,1441777.0,63.3602,63.5166,62.5968,62.606,1441777.0
2021-10-01 09:30:00,68.34,68.65,67.8,68.63,486041.0,62.8544,63.1395,62.3577,63.1211,486041.0
2021-10-01 10:00:00,68.69,68.94,68.16,68.66,543815.0,63.1763,63.4062,62.6888,63.1487,543815.0
2021-10-01 11:00:00,68.65,69.18,68.48,69.01,296593.0,63.1395,63.6269,62.9831,63.4706,296593.0
2021-10-01 12:00:00,69.04,69.12,68.86,68.89,190911.0,63.4982,63.5718,63.3326,63.3602,190911.0
2021-10-01 13:00:00,68.89,69.32,68.81,69.13,287228.0,63.3602,63.7557,63.2866,63.581,287228.0
2021-10-01 14:00:00,69.13,69.26,68.95,69.07,296875.0,63.581,63.7005,63.4154,63.5258,296875.0
2021-10-01 15:00:00,69.08,69.33,68.91,69.02,833554.0,63.535,63.7649,63.3786,63.4798,833554.0
2021-10-04 09:30:00,68.5,69.26,68.5,68.82,230319.0,63.0015,63.7005,63.0015,63.2958,230319.0
2021-10-04 10:00:00,68.79,68.89,68.01,68.05,452667.0,63.2682,63.3602,62.5509,62.5876,452667.0
2021-10-04 11:00:00,68.02,68.53,67.94,68.47,354019.0,62.5601,63.0291,62.4865,62.9739,354019.0
2021-10-04 12:00:00,68.46,68.55,68.29,68.46,251059.0,62.9647,63.0475,62.8084,62.9647,251059.0
2021-10-04 13:00:00,68.42,68.5,68.23,68.26,351968.0,62.9279,63.0015,62.7532,62.7808,351968.0
2021-10-04 14:00:00,68.25,68.58,68.18,68.56,209332.0,62.7716,63.0751,62.7072,63.0567,209332.0
2021-10-04 15:00:00,68.56,68.95,68.43,68.61,608280.0,63.0567,63.4154,62.9371,63.1027,608280.0
2021-10-05 09:30:00,69.01,69.02,68.52,68.87,191003.0,63.4706,63.4798,63.0199,63.3418,191003.0
2021-10-05 10:00:00,68.89,69.77,68.89,69.7,242593.0,63.3602,64.1696,63.3602,64.1052,242593.0
2021-10-05 11:00:00,69.71,69.94,69.66,69.86,226486.0,64.1144,64.3259,64.0684,64.2524,226486.0
2021-10-05 12:00:00,69.87,70.05,69.7,69.89,144059.0,64.2616,64.4271,64.1052,64.2799,144059.0
2021-10-05 13:00:00,69.89,69.97,69.8,69.86,109198.0,64.2799,64.3535,64.1972,64.2524,109198.0
2021-10-05 14:00:00,69.86,69.95,69.7,69.7,148853.0,64.2524,64.3351,64.1052,64.1052,148853.0
2021-10-05 15:00:00,69.68,69.76,69.26,69.28,430701.0,64.0868,64.1604,63.7005,63.7189,430701.0
2021-10-06 09:30:00,68.61,69.36,68.53,68.83,237563.0,63.1027,63.7925,63.0291,63.305,237563.0
2021-10-06 10:00:00,68.81,69.17,68.43,68.73,606007.0,63.2866,63.6177,62.9371,63.2131,606007.0
2021-10-06 11:00:00,68.77,69.02,68.49,69.02,246613.0,63.2499,63.4798,62.9923,63.4798,246613.0
2021-10-06 12:00:00,69.03,69.06,68.77,68.97,144267.0,63.489,63.5166,63.2499,63.4338,144267.0
2021-10-06 13:00:00,68.98,69.42,68.82,69.28,120957.0,63.443,63.8477,63.2958,63.7189,120957.0
2021-10-06 14:00:00,69.29,69.59,69.21,69.28,204578.0,63.7281,64.004,63.6545,63.7189,204578.0
2021-10-06 15:00:00,69.29,69.56,69.22,69.48,511338.0,63.7281,63.9764,63.6637,63.9029,511338.0
2021-10-07 09:30:00,70.07,70.71,70.06,70.65,290862.0,64.4455,65.0341,64.4363,64.9789,290862.0
2021-10-07 10:00:00,70.65,71.09,70.61,70.92,346947.0,64.9789,65.3836,64.9422,65.2273,346947.0
2021-10-07 11:00:00,70.92,70.96,70.76,70.86,208968.0,65.2273,65.2641,65.0801,65.1721,208968.0
2021-10-07 12:00:00,70.86,70.94,70.79,70.91,127670.0,65.1721,65.2457,65.1077,65.2181,127670.0
2021-10-07 13:00:00,70.91,70.95,70.72,70.79,154930.0,65.2181,65.2549,65.0433,65.1077,154930.0
2021-10-07 14:00:00,70.79,70.79,70.51,70.57,207406.0,65.1077,65.1077,64.8502,64.9054,207406.0
2021-10-07 15:00:00,70.57,70.62,70.25,70.3,448024.0,64.9054,64.9514,64.6111,64.657,448024.0
2021-10-08 09:30:00,70.57,70.62,70.0,70.14,167837.0,64.9054,64.9514,64.3811,64.5099,167837.0
2021-10-08 10:00:00,70.14,70.31,69.79,70.25,157277.0,64.5099,64.6662,64.188,64.6111,157277.0
2021-10-08 11:00:00,70.25,70.28,70.03,70.1,175870.0,64.6111,64.6386,64.4087,64.4731,175870.0
2021-10-08 12:00:00,70.09,70.12,69.85,69.85,112154.0,64.4639,64.4915,64.2432,64.2432,112154.0
2021-10-08 13:00:00,69.86,69.88,69.52,69.68,116334.0,64.2524,64.2708,63.9396,64.0868,116334.0
2021-10-08 14:00:00,69.69,69.95,69.6,69.61,179797.0,64.096,64.3351,64.0132,64.0224,179797.0
2021-10-08 15:00:00,69.59,69.66,68.97,69.02,764593.0,64.004,64.0684,63.4338,63.4798,764593.0
2021-10-11 09:30:00,68.74,69.23,68.74,69.16,188553.0,63.2223,63.6729,63.2223,63.6085,188553.0
2021-10-11 10:00:00,69.19,69.59,69.08,69.38,176422.0,63.6361,64.004,63.535,63.8109,176422.0
2021-10-11 11:00:00,69.37,69.65,69.25,69.54,137009.0,63.8017,64.0592,63.6913,63.958,137009.0
2021-10-11 12:00:00,69.54,69.57,69.26,69.34,132136.0,63.958,63.9856,63.7005,63.7741,132136.0
2021-10-11 13:00:00,69.32,69.39,69.06,69.12,128269.0,63.7557,63.8201,63.5166,63.5718,128269.0
2021-10-11 14:00:00,69.14,69.32,69.12,69.24,141871.0,63.5902,63.7557,63.5718,63.6821,141871.0
2021-10-11 15:00:00,69.25,69.3,68.72,68.8,450839.0,63.6913,63.7373,63.2039,63.2774,450839.0
2021-10-12 09:30:00,69.03,69.32,68.49,68.78,127728.0,63.489,63.7557,62.9923,63.259,127728.0
2021-10-12 10:00:00,68.78,68.88,68.39,68.4,405143.0,63.259,63.351,62.9004,62.9096,405143.0
2021-10-12 11:00:00,68.41,68.68,68.37,68.62,223547.0,62.9187,63.1671,62.882,63.1119,223547.0
2021-10-12 12:00:00,68.61,68.74,68.37,68.4,202188.0,63.1027,63.2223,62.882,62.9096,202188.0
2021-10-12 13:00:00,68.4,68.42,68.11,68.33,213408.0,62.9096,62.9279,62.6428,62.8452,213408.0
2021-10-12 14:00:00,68.33,68.61,68.29,68.33,177453.0,62.8452,63.1027,62.8084,62.8452,177453.0
2021-10-12 15:00:00,68.34,68.38,67.96,68.14,555548.0,62.8544,62.8912,62.5049,62.6704,555548.0
2021-10-13 09:30:00,68.57,68.86,68.11,68.65,332841.0,63.0659,63.3326,62.6428,63.1395,332841.0
2021-10-13 10:00:00,68.64,68.83,68.29,68.76,284148.0,63.1303,63.305,62.8084,63.2407,284148.0
2021-10-13 11:00:00,68.76,69.07,68.73,68.81,474052.0,63.2407,63.5258,63.2131,63.2866,474052.0
2021-10-13 12:00:00,68.8,68.94,68.76,68.91,164517.0,63.2774,63.4062,63.2407,63.3786,164517.0
2021-10-13 13:00:00,68.91,69.19,68.85,69.07,291423.0,63.3786,63.6361,63.3234,63.5258,291423.0
2021-10-13 14:00:00,69.05,69.3,68.77,68.81,275947.0,63.5074,63.7373,63.2499,63.2866,275947.0
2021-10-13 15:00:00,68.81,69.01,68.8,68.97,678793.0,63.2866,63.4706,63.2774,63.4338,678793.0
2021-10-14 09:30:00,69.43,70.03,69.4,69.89,182411.0,63.8569,64.4087,63.8293,64.2799,182411.0
2021-10-14 10:00:00,69.88,70.62,69.88,70.56,226547.0,64.2708,64.9514,64.2708,64.8962,226547.0
2021-10-14 11:00:00,70.55,70.99,70.52,70.94,214231.0,64.887,65.2917,64.8594,65.2457,214231.0
2021-10-14 12:00:00,70.94,71.03,70.85,71.01,181415.0,65.2457,65.3284,65.1629,65.31,181415.0
2021-10-14 13:00:00,71.02,71.03,70.82,70.95,207658.0,65.3192,65.3284,65.1353,65.2549,207658.0
2021-10-14 14:00:00,70.96,71.05,70.87,71.05,159195.0,65.2641,65.3468,65.1813,65.3468,159195.0
2021-10-14 15:00:00,71.05,71.28,70.92,71.26,809436.0,65.3468,65.5584,65.2273,65.54,809436.0
2021-10-15 09:30:00,71.89,71.96,71.53,71.95,254054.0,66.1194,66.1838,65.7883,66.1746,254054.0
2021-10-15 10:00:00,71.95,72.36,71.82,72.11,349034.0,66.1746,66.5517,66.055,66.3218,349034.0
2021-10-15 11:00:00,72.1,72.12,71.9,71.98,245835.0,66.3126,66.3309,66.1286,66.2022,245835.0
2021-10-15 12:00:00,71.98,72.02,71.63,71.72,214042.0,66.2022,66.239,65.8803,65.9631,214042.0
2021-10-15 13:00:00,71.72,71.83,71.59,71.75,230827.0,65.9631,66.0642,65.8435,65.9906,230827.0
2021-10-15 14:00:00,71.75,72.01,71.74,71.95,159188.0,65.9906,66.2298,65.9814,66.1746,159188.0
2021-10-15 15:00:00,71.94,71.97,71.26,71.32,775068.0,66.1654,66.193,65.54,65.5952,775068.0
2021-10-18 09:30:00,70.71,71.03,70.62,70.9,236283.0,65.0341,65.3284,64.9514,65.2089,236283.0
2021-10-18 10:00:00,70.92,71.51,70.91,71.3,181130.0,65.2273,65.7699,65.2181,65.5768,181130.0
2021-10-18 11:00:00,71.33,71.83,71.28,71.78,278169.0,65.6044,66.0642,65.5584,66.0182,278169.0
2021-10-18 12:00:00,71.78,71.83,71.57,71.72,308377.0,66.0182,66.0642,65.8251,65.9631,308377.0
2021-10-18 13:00:00,71.71,71.85,71.63,71.77,213769.0,65.9539,66.0826,65.8803,66.009,213769.0
2021-10-18 14:00:00,71.77,71.92,71.69,71.77,161944.0,66.009,66.147,65.9355,66.009,161944.0
2021-10-18 15:00:00,71.78,72.16,71.74,72.11,651108.0,66.0182,66.3677,65.9814,66.3218,651108.0
2021-10-19 09:30:00,72.42,72.79,72.22,72.44,375299.0,66.6069,66.9472,66.4229,66.6253,375299.0
2021-10-19 10:00:00,72.44,72.83,72.32,72.76,263315.0,66.6253,66.984,66.5149,66.9196,263315.0
2021-10-19 11:00:00,72.75,73.07,72.63,72.98,380849.0,66.9104,67.2047,66.8,67.1219,380849.0
2021-10-19 12:00:00,72.98,73.0,72.62,72.7,219628.0,67.1219,67.1403,66.7908,66.8644,219628.0
2021-10-19 13:00:00,72.7,72.77,72.55,72.75,163074.0,66.8644,66.9288,66.7264,66.9104,163074.0
2021-10-19 14:00:00,72.73,72.76,72.47,72.66,232974.0,66.892,66.9196,66.6529,66.8276,232974.0
2021-10-19 15:00:00,72.66,72.7,72.37,72.49,635434.0,66.8276,66.8644,66.5609,66.6712,635434.0
2021-10-20 09:30:00,72.66,72.94,72.32,72.71,155114.0,66.8276,67.0851,66.5149,66.8736,155114.0
2021-10-20 10:00:00,72.7,73.12,72.67,73.0,176537.0,66.8644,67.2507,66.8368,67.1403,176537.0
2021-10-20 11:00:00,73.01,73.41,73.01,73.4,145342.0,67.1495,67.5174,67.1495,67.5082,145342.0
2021-10-20 12:00:00,73.39,73.48,73.13,73.39,128483.0,67.499,67.5818,67.2599,67.499,128483.0
2021-10-20 13:00:00,73.38,73.38,73.12,73.27,164710.0,67.4898,67.4898,67.2507,67.3886,164710.0
2021-10-20 14:00:00,73.26,73.54,73.25,73.53,221104.0,67.3794,67.637,67.3702,67.6278,221104.0
2021-10-20 15:00:00,73.54,73.56,73.03,73.13,579024.0,67.637,67.6554,67.1679,67.2599,579024.0
2021-10-21 09:30:00,72.91,73.36,72.6,73.35,165762.0,67.0575,67.4714,66.7724,67.4622,165762.0
2021-10-21 10:00:00,73.38,73.52,73.2,73.39,142894.0,67.4898,67.6186,67.3243,67.499,142894.0
2021-10-21 11:00:00,73.39,73.49,73.03,73.45,161831.0,67.499,67.591,67.1679,67.5542,161831.0
2021-10-21 12:00:00,73.46,73.54,73.36,73.39,106047.0,67.5634,67.637,67.4714,67.499,106047.0
2021-10-21 13:00:00,73.4,73.69,73.4,73.65,134628.0,67.5082,67.7749,67.5082,67.7381,134628.0
2021-10-21 14:00:00,73.63,73.81,73.57,73.62,138697.0,67.7197,67.8853,67.6646,67.7105,138697.0
2021-10-21 15:00:00,73.63,73.98,73.54,73.91,497601.0,67.7197,68.0416,67.637,67.9773,497601.0
2021-10-22 09:30:00,74.25,74.57,74.24,74.44,126463.0,68.29,68.5843,68.2808,68.4647,126463.0
2021-10-22 10:00:00,74.44,74.67,74.3,74.45,173976.0,68.4647,68.6763,68.336,68.4739,173976.0
2021-10-22 11:00:00,74.45,74.62,74.01,74.14,293014.0,68.4739,68.6303,68.0692,68.1888,293014.0
2021-10-22 12:00:00,74.13,74.31,74.08,74.14,205899.0,68.1796,68.3452,68.1336,68.1888,205899.0
2021-10-22 13:00:00,74.14,74.2,74.0,74.01,130443.0,68.1888,68.244,68.06,68.0692,130443.0
2021-10-22 14:00:00,74.02,74.31,74.0,74.15,183995.0,68.0784,68.3452,68.06,68.198,183995.0
2021-10-22 15:00:00,74.15,74.17,73.78,73.86,644504.0,68.198,68.2164,67.8577,67.9313,644504.0
2021-10-25 09:30:00,73.88,73.88,72.93,73.31,197041.0,67.9497,67.9497,67.0759,67.4254,197041.0
2021-10-25 10:00:00,73.35,74.07,73.27,74.01,171290.0,67.4622,68.1244,67.3886,68.0692,171290.0
2021-10-25 11:00:00,74.02,74.45,74.01,74.32,121002.0,68.0784,68.4739,68.0692,68.3544,121002.0
2021-10-25 12:00:00,74.32,74.43,74.07,74.15,75916.0,68.3544,68.4555,68.1244,68.198,75916.0
2021-10-25 13:00:00,74.16,74.43,74.14,74.18,94920.0,68.2072,68.4555,68.1888,68.2256,94920.0
2021-10-25 14:00:00,74.17,74.2,73.84,73.94,110909.0,68.2164,68.244,67.9129,68.0049,110909.0
2021-10-25 15:00:00,73.94,74.13,73.74,73.95,533335.0,68.0049,68.1796,67.8209,68.0141,533335.0
2021-10-26 09:30:00,74.27,74.27,73.67,74.03,73710.0,68.3084,68.3084,67.7565,68.0876,73710.0
2021-10-26 10:00:00,74.02,74.09,73.8,74.02,156600.0,68.0784,68.1428,67.8761,68.0784,156600.0
2021-10-26 11:00:00,74.02,74.11,73.79,73.82,117752.0,68.0784,68.1612,67.8669,67.8945,117752.0
2021-10-26 12:00:00,73.82,73.9,73.68,73.86,112276.0,67.8945,67.9681,67.7657,67.9313,112276.0
2021-10-26 13:00:00,73.86,73.91,73.67,73.79,83752.0,67.9313,67.9773,67.7565,67.8669,83752.0
2021-10-26 14:00:00,73.78,73.89,73.37,73.41,155590.0,67.8577,67.9589,67.4806,67.5174,155590.0
2021-10-26 15:00:00,73.42,73.54,73.04,73.05,406880.0,67.5266,67.637,67.1771,67.1863,406880.0
2021-10-27 09:30:00,73.08,73.23,72.74,73.21,106316.0,67.2139,67.3518,66.9012,67.3335,106316.0
2021-10-27 10:00:00,73.22,73.62,72.48,72.54,220124.0,67.3427,67.7105,66.6621,66.7172,220124.0
2021-10-27 11:00:00,72.54,72.82,72.5,72.62,169562.0,66.7172,66.9748,66.6804,66.7908,169562.0
2021-10-27 12:00:00,72.63,72.92,72.54,72.91,151612.0,66.8,67.0667,66.7172,67.0575,151612.0
2021-10-27 13:00:00,72.9,73.0,72.73,72.75,140574.0,67.0483,67.1403,66.892,66.9104,140574.0
2021-10-27 14:00:00,72.74,72.89,72.6,72.62,158540.0,66.9012,67.0391,66.7724,66.7908,158540.0
2021-10-27 15:00:00,72.62,72.62,71.7,71.73,912643.0,66.7908,66.7908,65.9447,65.9723,912643.0
2021-10-28 09:30:00,72.27,73.37,72.14,73.35,236197.0,66.4689,67.4806,66.3493,67.4622,236197.0
2021-10-28 10:00:00,73.35,73.54,73.06,73.3,303967.0,67.4622,67.637,67.1955,67.4162,303967.0
2021-10-28 11:00:00,73.3,73.49,72.91,73.03,278209.0,67.4162,67.591,67.0575,67.1679,278209.0
2021-10-28 12:00:00,73.03,73.17,72.62,72.7,163819.0,67.1679,67.2967,66.7908,66.8644,163819.0
2021-10-28 13:00:00,72.7,73.08,72.69,73.05,167347.0,66.8644,67.2139,66.8552,67.1863,167347.0
2021-10-28 14:00:00,73.06,73.33,73.04,73.18,144341.0,67.1955,67.4438,67.1771,67.3059,144341.0
2021-10-28 15:00:00,73.18,73.49,73.07,73.43,734557.0,67.3059,67.591,67.2047,67.5358,734557.0
2021-10-29 09:30:00,72.97,73.53,72.91,73.39,131513.0,67.1127,67.6278,67.0575,67.499,131513.0
2021-10-29 10:00:00,73.38,73.56,73.11,73.48,165008.0,67.4898,67.6554,67.2415,67.5818,165008.0
2021-10-29 11:00:00,73.47,73.68,73.43,73.62,131793.0,67.5726,67.7657,67.5358,67.7105,131793.0
2021-10-29 12:00:00,73.62,73.82,73.48,73.51,184692.0,67.7105,67.8945,67.5818,67.6094,184692.0
2021-10-29 13:00:00,73.51,73.74,73.42,73.74,214048.0,67.6094,67.8209,67.5266,67.8209,214048.0
2021-10-29 14:00:00,73.75,73.77,73.3,73.38,182872.0,67.8301,67.8485,67.4162,67.4898,182872.0
2021-10-29 15:00:00,73.39,73.47,72.92,73.38,753106.0,67.499,67.5726,67.0667,67.4898,753106.0
2021-11-01 09:30:00,73.3,73.66,72.93,73.07,139799.0,67.4162,67.7473,67.0759,67.2047,139799.0
2021-11-01 10:00:00,73.1,73.56,73.0,73.46,559331.0,67.2323,67.6554,67.1403,67.5634,559331.0
2021-11-01 11:00:00,73.45,73.82,73.45,73.65,289844.0,67.5542,67.8945,67.5542,67.7381,289844.0
2021-11-01 12:00:00,73.66,74.06,73.62,74.05,218006.0,67.7473,68.1152,67.7105,68.106,218006.0
2021-11-01 13:00:00,74.05,74.05,73.83,73.86,317505.0,68.106,68.106,67.9037,67.9313,317505.0
2021-11-01 14:00:00,73.84,73.86,73.56,73.59,234979.0,67.9129,67.9313,67.6554,67.683,234979.0
2021-11-01 15:00:00,73.59,73.75,73.48,73.59,591732.0,67.683,67.8301,67.5818,67.683,591732.0
2021-11-02 09:30:00,73.89,74.34,73.64,74.19,259064.0,67.9589,68.3727,67.7289,68.2348,259064.0
2021-11-02 10:00:00,74.2,74.73,73.84,74.55,672833.0,68.244,68.7314,67.9129,68.5659,672833.0
2021-11-02 11:00:00,74.56,74.6,74.18,74.34,204075.0,68.5751,68.6119,68.2256,68.3727,204075.0
2021-11-02 12:00:00,74.34,74.54,74.29,74.46,163685.0,68.3727,68.5567,68.3268,68.4831,163685.0
2021-11-02 13:00:00,74.46,74.62,74.32,74.55,172242.0,68.4831,68.6303,68.3544,68.5659,172242.0
2021-11-02 14:00:00,74.55,74.69,74.43,74.57,176324.0,68.5659,68.6947,68.4555,68.5843,176324.0
2021-11-02 15:00:00,74.57,74.6,74.06,74.24,670267.0,68.5843,68.6119,68.1152,68.2808,670267.0
2021-11-03 09:30:00,73.83,73.83,72.76,72.99,211145.0,67.9037,67.9037,66.9196,67.1311,211145.0
2021-11-03 10:00:00,73.01,73.16,72.28,72.61,426093.0,67.1495,67.2875,66.4781,66.7816,426093.0
2021-11-03 11:00:00,72.58,72.61,72.1,72.21,221571.0,66.754,66.7816,66.3126,66.4137,221571.0
2021-11-03 12:00:00,72.21,72.3,71.98,72.03,264161.0,66.4137,66.4965,66.2022,66.2482,264161.0
2021-11-03 13:00:00,72.03,72.47,71.91,72.29,278008.0,66.2482,66.6529,66.1378,66.4873,278008.0
2021-11-03 14:00:00,72.31,72.79,72.21,72.67,240186.0,66.5057,66.9472,66.4137,66.8368,240186.0
2021-11-03 15:00:00,72.68,72.75,72.44,72.46,506794.0,66.846,66.9104,66.6253,66.6437,506794.0
2021-11-04 09:30:00,72.69,73.22,72.53,73.17,207382.0,66.8552,67.3427,66.708,67.2967,207382.0
2021-11-04 10:00:00,73.2,73.54,73.02,73.1,342932.0,67.3243,67.637,67.1587,67.2323,342932.0
2021-11-04 11:00:00,73.09,73.19,72.85,73.19,331325.0,67.2231,67.3151,67.0024,67.3151,331325.0
2021-11-04 12:00:00,73.19,73.42,73.19,73.4,162892.0,67.3151,67.5266,67.3151,67.5082,162892.0
2021-11-04 13:00:00,73.41,73.44,73.15,73.35,226628.0,67.5174,67.545,67.2783,67.4622,226628.0
2021-11-04 14:00:00,73.34,73.37,73.04,73.15,261502.0,67.453,67.4806,67.1771,67.2783,261502.0
2021-11-04 15:00:00,73.16,73.83,73.08,73.82,700059.0,67.2875,67.9037,67.2139,67.8945,700059.0
2021-11-05 09:30:00,74.38,74.57,73.04,74.23,529355.0,68.4095,68.5843,67.1771,68.2716,529355.0
2021-11-05 10:00:00,74.24,74.81,73.75,73.97,556274.0,68.2808,68.805,67.8301,68.0324,556274.0
2021-11-05 11:00:00,73.97,74.18,73.45,73.69,287226.0,68.0324,68.2256,67.5542,67.7749,287226.0
2021-11-05 12:00:00,73.69,74.61,73.61,74.6,250747.0,67.7749,68.6211,67.7013,68.6119,250747.0
2021-11-05 13:00:00,74.59,74.63,74.09,74.3,195328.0,68.6027,68.6395,68.1428,68.336,195328.0
2021-11-05 14:00:00,74.3,74.64,74.25,74.28,183855.0,68.336,68.6487,68.29,68.3176,183855.0
2021-11-05 15:00:00,74.29,74.67,74.19,74.59,738148.0,68.3268,68.6763,68.2348,68.6027,738148.0
2021-11-08 09:30:00,75.57,75.89,74.38,74.47,286612.0,69.504,69.7983,68.4095,68.4923,286612.0
2021-11-08 10:00:00,74.46,74.88,74.21,74.65,222014.0,68.4831,68.8694,68.2532,68.6579,222014.0
2021-11-08 11:00:00,74.65,74.76,74.33,74.45,200994.0,68.6579,68.759,68.3636,68.4739,200994.0
2021-11-08 12:00:00,74.45,74.73,74.27,74.38,188304.0,68.4739,68.7314,68.3084,68.4095,188304.0
2021-11-08 13:00:00,74.39,74.55,74.35,74.53,162996.0,68.4187,68.5659,68.3819,68.5475,162996.0
2021-11-08 14:00:00,74.52,74.66,74.44,74.58,227299.0,68.5383,68.6671,68.4647,68.5935,227299.0
2021-11-08 15:00:00,74.58,74.66,74.34,74.47,700480.0,68.5935,68.6671,68.3727,68.4923,700480.0
2021-11-09 09:30:00,74.51,75.87,74.51,75.41,210569.0,68.5291,69.7799,68.5291,69.3569,210569.0
2021-11-09 10:00:00,75.44,75.91,75.14,75.75,238784.0,69.3845,69.8167,69.1085,69.6696,238784.0
2021-11-09 11:00:00,75.73,75.74,75.28,75.46,190462.0,69.6512,69.6604,69.2373,69.4028,190462.0
2021-11-09 12:00:00,75.45,75.9,75.41,75.8,169038.0,69.3936,69.8075,69.3569,69.7156,169038.0
2021-11-09 13:00:00,75.79,76.42,75.77,75.95,366691.0,69.7064,70.2858,69.688,69.8535,366691.0
2021-11-09 14:00:00,75.95,76.4,75.86,76.38,273574.0,69.8535,70.2674,69.7707,70.249,273574.0
2021-11-09 15:00:00,76.4,76.53,76.09,76.41,1080215.0,70.2674,70.387,69.9823,70.2766,1080215.0
2021-11-10 09:30:00,75.9,76.59,75.9,76.49,184369.0,69.8075,70.4421,69.8075,70.3502,184369.0
2021-11-10 10:00:00,76.52,76.69,76.34,76.35,198671.0,70.3778,70.5341,70.2122,70.2214,198671.0
2021-11-10 11:00:00,76.34,76.79,76.34,76.75,156349.0,70.2122,70.6261,70.2122,70.5893,156349.0
2021-11-10 12:00:00,76.74,76.76,75.18,76.55,173543.0,70.5801,70.5985,69.1453,70.4054,173543.0
2021-11-10 13:00:00,76.56,76.59,76.15,76.26,149832.0,70.4145,70.4421,70.0375,70.1386,149832.0
2021-11-10 14:00:00,76.25,76.25,75.93,76.03,138385.0,70.1294,70.1294,69.8351,69.9271,138385.0
2021-11-10 15:00:00,76.03,76.36,75.95,76.14,483058.0,69.9271,70.2306,69.8535,70.0283,483058.0
2021-11-11 09:30:00,76.19,76.44,76.07,76.23,84734.0,70.0742,70.3042,69.9639,70.111,84734.0
2021-11-11 10:00:00,76.22,76.25,75.81,76.14,152041.0,70.1018,70.1294,69.7248,70.0283,152041.0
2021-11-11 11:00:00,76.14,76.28,76.05,76.06,129880.0,70.0283,70.157,69.9455,69.9547,129880.0
2021-11-11 12:00:00,76.08,76.24,75.89,76.13,139691.0,69.9731,70.1202,69.7983,70.0191,139691.0
2021-11-11 13:00:00,76.13,76.22,75.94,76.13,107463.0,70.0191,70.1018,69.8443,70.0191,107463.0
2021-11-11 14:00:00,76.13,76.19,76.08,76.15,101494.0,70.0191,70.0742,69.9731,70.0375,101494.0
2021-11-11 15:00:00,76.15,76.38,76.11,76.17,424127.0,70.0375,70.249,70.0007,70.0559,424127.0
2021-11-12 09:30:00,76.69,77.1,76.37,76.8,141000.0,70.5341,70.9112,70.2398,70.6353,141000.0
2021-11-12 10:00:00,76.85,77.3,76.84,77.3,225403.0,70.6813,71.0952,70.6721,71.0952,225403.0
2021-11-12 11:00:00,77.3,77.9,77.3,77.79,243082.0,71.0952,71.647,71.0952,71.5458,243082.0
2021-11-12 12:00:00,77.79,77.93,77.66,77.8,175334.0,71.5458,71.6746,71.4263,71.555,175334.0
2021-11-12 13:00:00,77.8,78.02,77.73,77.9,157411.0,71.555,71.7574,71.4906,71.647,157411.0
2021-11-12 14:00:00,77.92,77.96,77.72,77.92,167071.0,71.6654,71.7022,71.4814,71.6654,167071.0
2021-11-12 15:00:00,77.92,78.28,77.86,78.2,630995.0,71.6654,71.9965,71.6102,71.9229,630995.0
2021-11-15 09:30:00,77.84,78.74,77.84,78.74,424869.0,71.5918,72.4196,71.5918,72.4196,424869.0
2021-11-15 10:00:00,78.73,79.03,78.43,78.94,405352.0,72.4104,72.6863,72.1344,72.6035,405352.0
2021-11-15 11:00:00,78.94,79.12,78.57,78.79,504342.0,72.6035,72.7691,72.2632,72.4655,504342.0
2021-11-15 12:00:00,78.78,78.8,78.45,78.54,261414.0,72.4564,72.4747,72.1528,72.2356,261414.0
2021-11-15 13:00:00,78.55,78.58,78.42,78.52,390168.0,72.2448,72.2724,72.1252,72.2172,390168.0
2021-11-15 14:00:00,78.52,78.56,78.33,78.41,326741.0,72.2172,72.254,72.0425,72.1161,326741.0
2021-11-15 15:00:00,78.41,78.58,78.15,78.34,793727.0,72.1161,72.2724,71.8769,72.0517,793727.0
2021-11-16 09:30:00,78.31,79.18,78.31,79.06,184260.0,72.0241,72.8242,72.0241,72.7139,184260.0
2021-11-16 10:00:00,79.04,79.33,78.9,79.31,356484.0,72.6955,72.9622,72.5667,72.9438,356484.0
2021-11-16 11:00:00,79.34,79.79,79.31,79.65,261505.0,72.9714,73.3853,72.9438,73.2565,261505.0
2021-11-16 12:00:00,79.65,79.92,79.34,79.9,269140.0,73.2565,73.5048,72.9714,73.4864,269140.0
2021-11-16 13:00:00,79.91,80.02,79.7,79.7,272466.0,73.4956,73.5968,73.3025,73.3025,272466.0
2021-11-16 14:00:00,79.7,79.75,79.48,79.67,195983.0,73.3025,73.3485,73.1002,73.2749,195983.0
2021-11-16 15:00:00,79.67,79.88,79.66,79.72,728802.0,73.2749,73.4681,73.2657,73.3209,728802.0
2021-11-17 09:30:00,79.73,80.04,79.24,79.31,172652.0,73.3301,73.6152,72.8794,72.9438,172652.0
2021-11-17 10:00:00,79.26,79.59,79.07,79.57,249838.0,72.8978,73.2013,72.7231,73.1829,249838.0
2021-11-17 11:00:00,79.58,79.71,79.21,79.38,258655.0,73.1921,73.3117,72.8518,73.0082,258655.0
2021-11-17 12:00:00,79.39,79.43,79.22,79.29,172962.0,73.0174,73.0542,72.861,72.9254,172962.0
2021-11-17 13:00:00,79.28,79.36,79.06,79.19,189057.0,72.9162,72.9898,72.7139,72.8334,189057.0
2021-11-17 14:00:00,79.18,79.61,78.95,79.59,324967.0,72.8242,73.2197,72.6127,73.2013,324967.0
2021-11-17 15:00:00,79.6,80.02,79.54,79.6,775648.0,73.2105,73.5968,73.1553,73.2105,775648.0
2021-11-18 09:30:00,79.95,80.05,79.34,79.67,195527.0,73.5324,73.6244,72.9714,73.2749,195527.0
2021-11-18 10:00:00,79.65,80.12,79.49,80.12,355770.0,73.2565,73.6888,73.1094,73.6888,355770.0
2021-11-18 11:00:00,80.12,80.25,79.95,80.2,271996.0,73.6888,73.8084,73.5324,73.7624,271996.0
2021-11-18 12:00:00,80.21,80.4,80.08,80.31,324962.0,73.7716,73.9463,73.652,73.8635,324962.0
2021-11-18 13:00:00,80.29,80.42,80.19,80.37,257199.0,73.8451,73.9647,73.7532,73.9187,257199.0
2021-11-18 14:00:00,80.36,80.36,80.1,80.32,371479.0,73.9095,73.9095,73.6704,73.8727,371479.0
2021-11-18 15:00:00,80.3,80.42,80.2,80.33,843057.0,73.8543,73.9647,73.7624,73.8819,843057.0
2021-11-19 09:30:00,80.28,81.07,80.06,80.98,270318.0,73.8359,74.5625,73.6336,74.4798,270318.0
2021-11-19 10:00:00,80.98,81.0,80.48,80.85,335495.0,74.4798,74.4982,74.0199,74.3602,335495.0
2021-11-19 11:00:00,80.84,80.93,80.62,80.77,190456.0,74.351,74.4338,74.1487,74.2866,190456.0
2021-11-19 12:00:00,80.78,81.02,80.7,80.89,148701.0,74.2958,74.5165,74.2222,74.397,148701.0
2021-11-19 13:00:00,80.89,81.01,80.59,80.88,275417.0,74.397,74.5073,74.1211,74.3878,275417.0
2021-11-19 14:00:00,80.87,81.15,80.69,80.7,277134.0,74.3786,74.6361,74.213,74.2222,277134.0
2021-11-19 15:00:00,80.7,80.91,80.69,80.85,609060.0,74.2222,74.4154,74.213,74.3602,609060.0
2021-11-22 09:30:00,81.11,81.14,80.37,80.79,178058.0,74.5993,74.6269,73.9187,74.305,178058.0
2021-11-22 10:00:00,80.8,81.04,80.38,81.0,296965.0,74.3142,74.5349,73.9279,74.4982,296965.0
2021-11-22 11:00:00,81.01,81.07,80.43,80.45,265261.0,74.5073,74.5625,73.9739,73.9923,265261.0
2021-11-22 12:00:00,80.46,80.72,80.3,80.59,185894.0,74.0015,74.2406,73.8543,74.1211,185894.0
2021-11-22 13:00:00,80.59,80.75,80.54,80.74,170130.0,74.1211,74.2682,74.0751,74.259,170130.0
2021-11-22 14:00:00,80.73,80.78,80.41,80.56,310310.0,74.2498,74.2958,73.9555,74.0935,310310.0
2021-11-22 15:00:00,80.56,80.57,79.57,79.59,907792.0,74.0935,74.1027,73.1829,73.2013,907792.0
2021-11-23 09:30:00,79.37,80.06,79.1,79.94,147430.0,72.999,73.6336,72.7507,73.5232,147430.0
2021-11-23 10:00:00,79.97,79.97,79.2,79.2,253605.0,73.5508,73.5508,72.8426,72.8426,253605.0
2021-11-23 11:00:00,79.21,79.29,78.92,79.05,154942.0,72.8518,72.9254,72.5851,72.7047,154942.0
2021-11-23 12:00:00,79.05,79.06,78.68,78.71,169609.0,72.7047,72.7139,72.3644,72.392,169609.0
2021-11-23 13:00:00,78.69,78.95,78.55,78.89,217859.0,72.3736,72.6127,72.2448,72.5575,217859.0
2021-11-23 14:00:00,78.9,79.17,78.71,79.09,192858.0,72.5667,72.815,72.392,72.7415,192858.0
2021-11-23 15:00:00,79.09,79.35,78.93,79.19,497534.0,72.7415,72.9806,72.5943,72.8334,497534.0
2021-11-24 09:30:00,78.64,79.0,78.41,79.0,163505.0,72.3276,72.6587,72.1161,72.6587,163505.0
2021-11-24 10:00:00,78.95,79.23,78.69,79.06,145393.0,72.6127,72.8702,72.3736,72.7139,145393.0
2021-11-24 11:00:00,79.05,79.32,79.04,79.22,99200.0,72.7047,72.953,72.6955,72.861,99200.0
2021-11-24 12:00:00,79.23,79.4,79.14,79.36,92092.0,72.8702,73.0266,72.7875,72.9898,92092.0
2021-11-24 13:00:00,79.37,79.39,78.97,79.01,82964.0,72.999,73.0174,72.6311,72.6679,82964.0
2021-11-24 14:00:00,79.03,79.05,78.85,78.95,109288.0,72.6863,72.7047,72.5207,72.6127,109288.0
2021-11-24 15:00:00,78.96,79.06,78.72,78.88,333274.0,72.6219,72.7139,72.4012,72.5483,333274.0
2021-11-26 09:30:00,77.62,78.25,77.27,77.39,226328.0,71.3895,71.9689,71.0676,71.1779,226328.0
2021-11-26 10:00:00,77.34,77.82,77.01,77.56,253966.0,71.1319,71.5734,70.8284,71.3343,253966.0
2021-11-26 11:00:00,77.53,77.53,76.95,77.17,227096.0,71.3067,71.3067,70.7732,70.9756,227096.0
2021-11-26 12:00:00,77.19,77.71,77.06,77.44,347350.0,70.994,71.4722,70.8744,71.2239,347350.0
2021-11-29 09:30:00,78.24,78.66,77.78,78.19,236392.0,71.9597,72.346,71.5366,71.9137,236392.0
2021-11-29 10:00:00,78.23,78.27,77.82,77.99,265649.0,71.9505,71.9873,71.5734,71.7298,265649.0
2021-11-29 11:00:00,77.97,78.47,77.91,78.47,163199.0,71.7114,72.1712,71.6562,72.1712,163199.0
2021-11-29 12:00:00,78.46,78.76,78.44,78.67,137004.0,72.162,72.438,72.1436,72.3552,137004.0
2021-11-29 13:00:00,78.67,78.8,78.47,78.67,144490.0,72.3552,72.4747,72.1712,72.3552,144490.0
2021-11-29 14:00:00,78.67,78.75,78.45,78.49,126092.0,72.3552,72.4288,72.1528,72.1896,126092.0
2021-11-29 15:00:00,78.51,78.66,78.29,78.29,388519.0,72.208,72.346,72.0057,72.0057,388519.0
2021-11-30 09:30:00,77.89,77.9,76.74,77.26,214783.0,71.6378,71.647,70.5801,71.0584,214783.0
2021-11-30 10:00:00,77.24,77.68,76.43,76.43,412469.0,71.04,71.4446,70.295,70.295,412469.0
2021-11-30 11:00:00,76.43,76.8,76.06,76.24,337851.0,70.295,70.6353,69.9547,70.1202,337851.0
2021-11-30 12:00:00,76.24,76.26,75.68,75.72,265486.0,70.1202,70.1386,69.6052,69.642,265486.0
2021-11-30 13:00:00,75.72,75.76,75.27,75.74,285377.0,69.642,69.6788,69.2281,69.6604,285377.0
2021-11-30 14:00:00,75.74,75.98,75.02,75.08,365245.0,69.6604,69.8811,68.9982,69.0533,365245.0
2021-11-30 15:00:00,75.08,75.15,74.57,74.73,1067493.0,69.0533,69.1177,68.5843,68.7314,1067493.0
2021-12-01 09:30:00,76.39,77.03,75.75,76.98,319087.0,70.2582,70.8468,69.6696,70.8008,319087.0
2021-12-01 10:00:00,76.98,77.53,76.84,77.49,350883.0,70.8008,71.3067,70.6721,71.2699,350883.0
2021-12-01 11:00:00,77.48,77.69,77.3,77.41,210223.0,71.2607,71.4538,71.0952,71.1963,210223.0
2021-12-01 12:00:00,77.41,77.93,77.2,77.21,163544.0,71.1963,71.6746,71.0032,71.0124,163544.0
2021-12-01 13:00:00,77.21,77.28,76.38,76.78,189904.0,71.0124,71.0768,70.249,70.6169,189904.0
2021-12-01 14:00:00,76.76,76.9,76.33,76.49,223641.0,70.5985,70.7273,70.203,70.3502,223641.0
2021-12-01 15:00:00,76.54,76.57,74.93,74.95,735956.0,70.3962,70.4237,68.9154,68.9338,735956.0
2021-12-02 09:30:00,75.47,76.6,75.47,76.46,173019.0,69.412,70.4513,69.412,70.3226,173019.0
2021-12-02 10:00:00,76.46,76.53,75.93,76.52,342986.0,70.3226,70.387,69.8351,70.3778,342986.0
2021-12-02 11:00:00,76.5,76.81,76.3,76.74,203331.0,70.3594,70.6445,70.1754,70.5801,203331.0
2021-12-02 12:00:00,76.72,76.95,76.62,76.84,188586.0,70.5617,70.7732,70.4697,70.6721,188586.0
2021-12-02 13:00:00,76.87,77.0,76.56,76.94,139663.0,70.6997,70.8192,70.4145,70.764,139663.0
2021-12-02 14:00:00,76.93,77.11,76.81,76.96,172545.0,70.7549,70.9204,70.6445,70.7824,172545.0
2021-12-02 15:00:00,76.98,77.09,76.51,76.7,550225.0,70.8008,70.902,70.3686,70.5433,550225.0
2021-12-03 09:30:00,77.1,77.66,76.86,77.05,160592.0,70.9112,71.4263,70.6905,70.8652,160592.0
2021-12-03 10:00:00,77.05,77.72,76.76,76.76,428807.0,70.8652,71.4814,70.5985,70.5985,428807.0
2021-12-03 11:00:00,76.75,77.56,76.59,77.17,318927.0,70.5893,71.3343,70.4421,70.9756,318927.0
2021-12-03 12:00:00,77.19,77.96,77.16,77.39,231673.0,70.994,71.7022,70.9664,71.1779,231673.0
2021-12-03 13:00:00,77.35,77.69,77.29,77.35,197136.0,71.1411,71.4538,71.086,71.1411,197136.0
2021-12-03 14:00:00,77.36,77.5,77.02,77.2,337311.0,71.1503,71.2791,70.8376,71.0032,337311.0
2021-12-03 15:00:00,77.2,78.15,77.14,77.94,789219.0,71.0032,71.8769,70.948,71.6838,789219.0
2021-12-06 09:30:00,78.87,79.01,78.27,78.84,162258.0,72.5391,72.6679,71.9873,72.5115,162258.0
2021-12-06 10:00:00,78.87,79.05,78.47,78.81,235758.0,72.5391,72.7047,72.1712,72.4839,235758.0
2021-12-06 11:00:00,78.83,78.83,78.23,78.26,218359.0,72.5023,72.5023,71.9505,71.9781,218359.0
2021-12-06 12:00:00,78.27,78.68,78.27,78.66,211595.0,71.9873,72.3644,71.9873,72.346,211595.0
2021-12-06 13:00:00,78.67,78.95,78.44,78.92,184802.0,72.3552,72.6127,72.1436,72.5851,184802.0
2021-12-06 14:00:00,78.92,79.0,78.34,78.37,209019.0,72.5851,72.6587,72.0517,72.0793,209019.0
2021-12-06 15:00:00,78.37,78.57,78.19,78.2,576260.0,72.0793,72.2632,71.9137,71.9229,576260.0
2021-12-07 09:30:00,79.2,79.2,78.4,79.09,210280.0,72.8426,72.8426,72.1069,72.7415,210280.0
2021-12-07 10:00:00,79.09,79.77,78.85,79.77,186917.0,72.7415,73.3669,72.5207,73.3669,186917.0
2021-12-07 11:00:00,79.76,79.98,79.44,79.44,127092.0,73.3577,73.56,73.0634,73.0634,127092.0
2021-12-07 12:00:00,79.43,79.55,79.22,79.55,97854.0,73.0542,73.1645,72.861,73.1645,97854.0
2021-12-07 13:00:00,79.56,79.69,79.41,79.44,102968.0,73.1737,73.2933,73.0358,73.0634,102968.0
2021-12-07 14:00:00,79.44,79.5,79.1,79.17,103470.0,73.0634,73.1186,72.7507,72.815,103470.0
2021-12-07 15:00:00,79.17,79.23,78.81,79.17,480338.0,72.815,72.8702,72.4839,72.815,480338.0
2021-12-08 09:30:00,79.32,79.52,78.95,79.03,105240.0,72.953,73.137,72.6127,72.6863,105240.0
2021-12-08 10:00:00,79.05,79.35,78.92,78.94,230712.0,72.7047,72.9806,72.5851,72.6035,230712.0
2021-12-08 11:00:00,78.94,79.33,78.93,79.33,122154.0,72.6035,72.9622,72.5943,72.9622,122154.0
2021-12-08 12:00:00,79.31,79.58,79.27,79.54,87928.0,72.9438,73.1921,72.907,73.1553,87928.0
2021-12-08 13:00:00,79.54,79.58,79.34,79.35,145391.0,73.1553,73.1921,72.9714,72.9806,145391.0
2021-12-08 14:00:00,79.35,79.6,79.34,79.55,118965.0,72.9806,73.2105,72.9714,73.1645,118965.0
2021-12-08 15:00:00,79.56,79.86,79.49,79.56,477363.0,73.1737,73.4497,73.1094,73.1737,477363.0
2021-12-09 09:30:00,79.35,79.81,79.08,79.75,178810.0,72.9806,73.4037,72.7323,73.3485,178810.0
2021-12-09 10:00:00,79.72,79.97,79.12,79.4,171028.0,73.3209,73.5508,72.7691,73.0266,171028.0
2021-12-09 11:00:00,79.4,79.46,79.16,79.21,114123.0,73.0266,73.0818,72.8058,72.8518,114123.0
2021-12-09 12:00:00,79.22,79.56,79.18,79.54,72479.0,72.861,73.1737,72.8242,73.1553,72479.0
2021-12-09 13:00:00,79.55,79.64,79.41,79.56,155259.0,73.1645,73.2473,73.0358,73.1737,155259.0
2021-12-09 14:00:00,79.57,79.58,79.05,79.14,180610.0,73.1829,73.1921,72.7047,72.7875,180610.0
2021-12-09 15:00:00,79.13,79.23,78.91,78.99,344542.0,72.7783,72.8702,72.5759,72.6495,344542.0
2021-12-10 09:30:00,79.14,79.48,78.84,79.23,110435.0,72.7875,73.1002,72.5115,72.8702,110435.0
2021-12-10 10:00:00,79.24,79.39,78.72,78.8,216850.0,72.8794,73.0174,72.4012,72.4747,216850.0
2021-12-10 11:00:00,78.8,79.04,78.65,78.94,159487.0,72.4747,72.6955,72.3368,72.6035,159487.0
2021-12-10 12:00:00,78.94,79.05,78.63,78.8,149273.0,72.6035,72.7047,72.3184,72.4747,149273.0
2021-12-10 13:00:00,78.8,79.05,78.76,78.97,117042.0,72.4747,72.7047,72.438,72.6311,117042.0
2021-12-10 14:00:00,78.98,79.09,78.86,78.88,187607.0,72.6403,72.7415,72.5299,72.5483,187607.0
2021-12-10 15:00:00,78.9,79.47,78.88,79.33,356788.0,72.5667,73.091,72.5483,72.9622,356788.0
2021-12-13 09:30:00,79.47,79.72,78.68,78.75,163321.0,73.091,73.3209,72.3644,72.4288,163321.0
2021-12-13 10:00:00,78.74,79.01,78.5,78.85,176846.0,72.4196,72.6679,72.1988,72.5207,176846.0
2021-12-13 11:00:00,78.86,79.01,78.56,78.87,157924.0,72.5299,72.6679,72.254,72.5391,157924.0
2021-12-13 12:00:00,78.86,79.1,78.68,79.0,109175.0,72.5299,72.7507,72.3644,72.6587,109175.0
2021-12-13 13:00:00,79.0,79.05,78.76,78.99,97188.0,72.6587,72.7047,72.438,72.6495,97188.0
2021-12-13 14:00:00,78.97,79.05,78.83,78.94,102581.0,72.6311,72.7047,72.5023,72.6035,102581.0
2021-12-13 15:00:00,78.95,79.19,78.81,78.91,335870.0,72.6127,72.8334,72.4839,72.5759,335870.0
2021-12-14 09:30:00,78.44,79.28,78.11,78.89,190731.0,72.1436,72.9162,71.8401,72.5575,190731.0
2021-12-14 10:00:00,78.89,79.08,78.31,78.48,223713.0,72.5575,72.7323,72.0241,72.1804,223713.0
2021-12-14 11:00:00,78.47,78.63,77.98,77.98,142794.0,72.1712,72.3184,71.7206,71.7206,142794.0
2021-12-14 12:00:00,77.99,78.1,77.61,77.63,96972.0,71.7298,71.8309,71.3803,71.3987,96972.0
2021-12-14 13:00:00,77.63,77.75,77.08,77.09,175316.0,71.3987,71.509,70.8928,70.902,175316.0
2021-12-14 14:00:00,77.09,77.56,77.09,77.54,152559.0,70.902,71.3343,70.902,71.3159,152559.0
2021-12-14 15:00:00,77.56,77.92,77.55,77.79,483419.0,71.3343,71.6654,71.3251,71.5458,483419.0
2021-12-15 09:30:00,77.91,78.08,77.33,77.45,109570.0,71.6562,71.8125,71.1227,71.2331,109570.0
2021-12-15 10:00:00,77.46,77.64,77.23,77.4,245605.0,71.2423,71.4079,71.0308,71.1871,245605.0
2021-12-15 11:00:00,77.4,77.63,77.19,77.52,459070.0,71.1871,71.3987,70.994,71.2975,459070.0
2021-12-15 12:00:00,77.52,77.53,77.1,77.45,270177.0,71.2975,71.3067,70.9112,71.2331,270177.0
2021-12-15 13:00:00,77.47,77.56,77.06,77.19,199805.0,71.2515,71.3343,70.8744,70.994,199805.0
2021-12-15 14:00:00,77.16,77.98,76.9,77.69,278745.0,70.9664,71.7206,70.7273,71.4538,278745.0
2021-12-15 15:00:00,77.7,78.77,77.65,78.63,704930.0,71.463,72.4472,71.4171,72.3184,704930.0
2021-12-16 09:30:00,79.11,79.82,78.92,79.67,142181.0,72.7599,73.4129,72.5851,73.2749,142181.0
2021-12-16 10:00:00,79.66,79.85,79.28,79.66,188247.0,73.2657,73.4405,72.9162,73.2657,188247.0
2021-12-16 11:00:00,79.66,79.75,79.41,79.54,192002.0,73.2657,73.3485,73.0358,73.1553,192002.0
2021-12-16 12:00:00,79.52,79.58,79.07,79.08,128049.0,73.137,73.1921,72.7231,72.7323,128049.0
2021-12-16 13:00:00,79.09,79.34,79.03,79.16,142574.0,72.7415,72.9714,72.6863,72.8058,142574.0
2021-12-16 14:00:00,79.17,79.25,78.63,78.85,164368.0,72.815,72.8886,72.3184,72.5207,164368.0
2021-12-16 15:00:00,78.83,79.38,78.65,79.09,591344.0,72.5023,73.0082,72.3368,72.7415,591344.0
2021-12-17 09:30:00,78.86,78.96,78.16,78.59,696168.0,72.85,72.9424,72.2033,72.6006,696168.0
2021-12-17 10:00:00,78.51,78.52,77.44,78.36,345106.0,72.5267,72.5359,71.5382,72.3881,345106.0
2021-12-17 11:00:00,78.37,78.73,77.3,77.5,232852.0,72.3973,72.7299,71.4089,71.5936,232852.0
2021-12-17 12:00:00,77.48,77.69,77.23,77.49,149199.0,71.5752,71.7692,71.3442,71.5844,149199.0
2021-12-17 13:00:00,77.48,77.58,77.13,77.5,207596.0,71.5752,71.6675,71.2518,71.5936,207596.0
2021-12-17 14:00:00,77.5,77.89,77.4,77.66,169068.0,71.5936,71.9539,71.5013,71.7414,169068.0
2021-12-17 15:00:00,77.67,77.77,76.81,77.02,620173.0,71.7507,71.8431,70.9562,71.1502,620173.0
2021-12-20 09:30:00,76.19,76.39,75.3,75.55,193466.0,70.3835,70.5682,69.5613,69.7922,193466.0
2021-12-20 10:00:00,75.55,75.61,74.38,74.44,375564.0,69.7922,69.8477,68.7114,68.7668,375564.0
2021-12-20 11:00:00,74.45,75.0,74.36,74.99,207451.0,68.7761,69.2842,68.6929,69.2749,207451.0
2021-12-20 12:00:00,74.97,74.98,74.58,74.58,134401.0,69.2564,69.2657,68.8962,68.8962,134401.0
2021-12-20 13:00:00,74.59,75.2,74.49,75.09,200052.0,68.9054,69.4689,68.813,69.3673,200052.0
2021-12-20 14:00:00,75.09,75.25,74.83,75.02,222863.0,69.3673,69.5151,69.1271,69.3026,222863.0
2021-12-20 15:00:00,75.03,76.0,75.02,75.94,580498.0,69.3119,70.2079,69.3026,70.1525,580498.0
2021-12-21 09:30:00,76.6,77.43,76.35,76.35,135324.0,70.7622,71.529,70.5313,70.5313,135324.0
2021-12-21 10:00:00,76.39,76.68,75.96,76.25,252044.0,70.5682,70.8361,70.171,70.4389,252044.0
2021-12-21 11:00:00,76.26,76.89,76.19,76.73,169190.0,70.4481,71.0301,70.3835,70.8823,169190.0
2021-12-21 12:00:00,76.74,77.12,76.57,77.07,166294.0,70.8916,71.2426,70.7345,71.1964,166294.0
2021-12-21 13:00:00,77.05,77.16,76.86,77.04,133261.0,71.1779,71.2795,71.0024,71.1687,133261.0
2021-12-21 14:00:00,77.02,77.24,76.93,76.94,151248.0,71.1502,71.3534,71.0671,71.0763,151248.0
2021-12-21 15:00:00,76.93,77.2,76.73,77.17,326319.0,71.0671,71.3165,70.8823,71.2888,326319.0
2021-12-22 09:30:00,77.16,77.57,77.02,77.12,112884.0,71.2795,71.6583,71.1502,71.2426,112884.0
2021-12-22 10:00:00,77.13,77.72,77.13,77.6,200066.0,71.2518,71.7969,71.2518,71.686,200066.0
2021-12-22 11:00:00,77.61,77.71,77.37,77.58,97398.0,71.6952,71.7876,71.4735,71.6675,97398.0
2021-12-22 12:00:00,77.59,77.66,77.18,77.52,89351.0,71.6768,71.7414,71.298,71.6121,89351.0
2021-12-22 13:00:00,77.51,77.61,77.35,77.36,93266.0,71.6029,71.6952,71.4551,71.4643,93266.0
2021-12-22 14:00:00,77.35,77.43,77.24,77.41,99787.0,71.4551,71.529,71.3534,71.5105,99787.0
2021-12-22 15:00:00,77.41,77.85,77.4,77.67,347686.0,71.5105,71.917,71.5013,71.7507,347686.0
2021-12-23 09:30:00,78.05,78.78,78.01,78.66,82974.0,72.1017,72.7761,72.0648,72.6652,82974.0
2021-12-23 10:00:00,78.64,78.78,78.32,78.64,110695.0,72.6468,72.7761,72.3511,72.6468,110695.0
2021-12-23 11:00:00,78.61,78.65,78.45,78.57,70003.0,72.619,72.656,72.4712,72.5821,70003.0
2021-12-23 12:00:00,78.57,78.58,78.39,78.49,69863.0,72.5821,72.5913,72.4158,72.5082,69863.0
2021-12-23 13:00:00,78.48,78.49,78.35,78.49,72072.0,72.4989,72.5082,72.3789,72.5082,72072.0
2021-12-23 14:00:00,78.48,78.57,78.4,78.47,113426.0,72.4989,72.5821,72.425,72.4897,113426.0
2021-12-23 15:00:00,78.49,78.61,78.11,78.12,290000.0,72.5082,72.619,72.1571,72.1664,290000.0
2021-12-27 09:30:00,78.67,79.24,78.3,78.77,114547.0,72.6745,73.201,72.3327,72.7668,114547.0
2021-12-27 10:00:00,78.79,79.06,78.78,79.03,128094.0,72.7853,73.0347,72.7761,73.007,128094.0
2021-12-27 11:00:00,79.05,79.24,79.02,79.23,108225.0,73.0255,73.201,72.9978,73.1918,108225.0
2021-12-27 12:00:00,79.23,79.42,79.23,79.34,126805.0,73.1918,73.3673,73.1918,73.2934,126805.0
2021-12-27 13:00:00,79.33,79.42,79.28,79.38,75812.0,73.2842,73.3673,73.238,73.3304,75812.0
2021-12-27 14:00:00,79.37,79.58,79.31,79.44,121364.0,73.3211,73.5151,73.2657,73.3858,121364.0
2021-12-27 15:00:00,79.43,79.76,79.3,79.74,235305.0,73.3765,73.6814,73.2565,73.6629,235305.0
2021-12-28 09:30:00,79.74,80.42,79.74,80.28,131992.0,73.6629,74.2911,73.6629,74.1618,131992.0
2021-12-28 10:00:00,80.26,80.35,80.06,80.28,116112.0,74.1433,74.2264,73.9585,74.1618,116112.0
2021-12-28 11:00:00,80.28,80.49,80.06,80.34,166351.0,74.1618,74.3558,73.9585,74.2172,166351.0
2021-12-28 12:00:00,80.33,80.4,79.96,80.22,142457.0,74.208,74.2726,73.8662,74.1063,142457.0
2021-12-28 13:00:00,80.21,80.48,80.12,80.48,89881.0,74.0971,74.3465,74.014,74.3465,89881.0
2021-12-28 14:00:00,80.48,80.48,80.26,80.37,73756.0,74.3465,74.3465,74.1433,74.2449,73756.0
2021-12-28 15:00:00,80.38,80.61,80.33,80.4,276569.0,74.2541,74.4666,74.208,74.2726,276569.0
2021-12-29 09:30:00,80.52,80.93,80.49,80.79,64855.0,74.3835,74.7622,74.3558,74.6329,64855.0
2021-12-29 10:00:00,80.82,80.88,80.53,80.74,140663.0,74.6606,74.716,74.3927,74.5867,140663.0
2021-12-29 11:00:00,80.73,80.89,80.5,80.89,114487.0,74.5775,74.7253,74.365,74.7253,114487.0
2021-12-29 12:00:00,80.91,80.94,80.64,80.93,128894.0,74.7438,74.7715,74.4943,74.7622,128894.0
2021-12-29 13:00:00,80.93,81.05,80.83,80.89,108220.0,74.7622,74.8731,74.6698,74.7253,108220.0
2021-12-29 14:00:00,80.88,80.94,80.81,80.83,93498.0,74.716,74.7715,74.6514,74.6698,93498.0
2021-12-29 15:00:00,80.82,81.03,80.81,80.99,456158.0,74.6606,74.8546,74.6514,74.8177,456158.0
2021-12-30 09:30:00,81.22,81.69,81.01,81.26,78698.0,75.0301,75.4643,74.8361,75.0671,78698.0
2021-12-30 10:00:00,81.26,81.27,80.88,80.92,176556.0,75.0671,75.0763,74.716,74.753,176556.0
2021-12-30 11:00:00,80.92,81.22,80.88,81.01,138171.0,74.753,75.0301,74.716,74.8361,138171.0
2021-12-30 12:00:00,81.01,81.3,80.97,81.3,120238.0,74.8361,75.104,74.7992,75.104,120238.0
2021-12-30 13:00:00,81.31,81.34,81.14,81.25,77996.0,75.1133,75.141,74.9562,75.0578,77996.0
2021-12-30 14:00:00,81.25,81.57,81.22,81.45,105899.0,75.0578,75.3535,75.0301,75.2426,105899.0
2021-12-30 15:00:00,81.45,81.46,80.92,81.02,285059.0,75.2426,75.2518,74.753,74.8454,285059.0
2021-12-31 09:30:00,81.08,81.45,80.99,81.12,61462.0,74.9008,75.2426,74.8177,74.9377,61462.0
2021-12-31 10:00:00,81.1,81.37,80.93,81.33,68342.0,74.9193,75.1687,74.7622,75.1317,68342.0
2021-12-31 11:00:00,81.34,81.38,81.13,81.14,113718.0,75.141,75.1779,74.947,74.9562,113718.0
2021-12-31 12:00:00,81.14,81.48,81.1,81.48,105128.0,74.9562,75.2703,74.9193,75.2703,105128.0
2021-12-31 13:00:00,81.45,81.74,81.41,81.71,96653.0,75.2426,75.5105,75.2056,75.4828,96653.0
2021-12-31 14:00:00,81.71,81.77,81.56,81.64,95120.0,75.4828,75.5382,75.3442,75.4181,95120.0
2021-12-31 15:00:00,81.64,81.74,81.22,81.31,531235.0,75.4181,75.5105,75.0301,75.1133,531235.0
2022-01-03 09:30:00,81.18,81.45,79.99,80.01,287874.0,74.9932,75.2426,73.8939,73.9123,287874.0
2022-01-03 10:00:00,80.06,80.24,79.32,79.52,478496.0,73.9585,74.1248,73.2749,73.4597,478496.0
2022-01-03 11:00:00,79.53,79.56,79.02,79.46,258945.0,73.4689,73.4966,72.9978,73.4043,258945.0
2022-01-03 12:00:00,79.46,79.52,78.85,78.91,271262.0,73.4043,73.4597,72.8407,72.8962,271262.0
2022-01-03 13:00:00,78.91,79.19,78.72,79.19,210156.0,72.8962,73.1548,72.7207,73.1548,210156.0
2022-01-03 14:00:00,79.18,79.6,79.12,79.37,228020.0,73.1456,73.5336,73.0902,73.3211,228020.0
2022-01-03 15:00:00,79.36,79.5,79.19,79.33,541693.0,73.3119,73.4412,73.1548,73.2842,541693.0
2022-01-04 09:30:00,79.95,80.52,79.64,80.44,169578.0,73.8569,74.3835,73.5705,74.3096,169578.0
2022-01-04 10:00:00,80.42,81.19,80.4,80.82,288635.0,74.2911,75.0024,74.2726,74.6606,288635.0
2022-01-04 11:00:00,80.83,81.27,80.73,81.25,222244.0,74.6698,75.0763,74.5775,75.0578,222244.0
2022-01-04 12:00:00,81.24,81.44,81.13,81.19,148102.0,75.0486,75.2334,74.947,75.0024,148102.0
2022-01-04 13:00:00,81.19,81.22,80.55,80.6,143772.0,75.0024,75.0301,74.4112,74.4574,143772.0
2022-01-04 14:00:00,80.59,80.89,80.48,80.63,210368.0,74.4481,74.7253,74.3465,74.4851,210368.0
2022-01-04 15:00:00,80.62,80.73,80.22,80.34,511452.0,74.4759,74.5775,74.1063,74.2172,511452.0
2022-01-05 09:30:00,80.35,80.86,80.21,80.53,120576.0,74.2264,74.6976,74.0971,74.3927,120576.0
2022-01-05 10:00:00,80.53,80.86,80.32,80.61,199526.0,74.3927,74.6976,74.1987,74.4666,199526.0
2022-01-05 11:00:00,80.61,80.62,80.1,80.2,169824.0,74.4666,74.4759,73.9955,74.0879,169824.0
2022-01-05 12:00:00,80.17,80.62,80.16,80.62,144479.0,74.0601,74.4759,74.0509,74.4759,144479.0
2022-01-05 13:00:00,80.62,80.69,80.25,80.42,135425.0,74.4759,74.5405,74.1341,74.2911,135425.0
2022-01-05 14:00:00,80.45,80.55,79.17,79.41,224922.0,74.3188,74.4112,73.1364,73.3581,224922.0
2022-01-05 15:00:00,79.38,79.41,78.95,79.03,611203.0,73.3304,73.3581,72.9331,73.007,611203.0
2022-01-06 09:30:00,79.35,80.05,79.06,79.69,141409.0,73.3026,73.9493,73.0347,73.6167,141409.0
2022-01-06 10:00:00,79.67,80.78,79.64,80.24,291372.0,73.5983,74.6237,73.5705,74.1248,291372.0
2022-01-06 11:00:00,80.28,80.67,79.96,80.63,281915.0,74.1618,74.522,73.8662,74.4851,281915.0
2022-01-06 12:00:00,80.63,80.89,80.49,80.7,161448.0,74.4851,74.7253,74.3558,74.5498,161448.0
2022-01-06 13:00:00,80.72,80.82,80.49,80.67,93009.0,74.5682,74.6606,74.3558,74.522,93009.0
2022-01-06 14:00:00,80.67,80.96,80.61,80.91,135911.0,74.522,74.7899,74.4666,74.7438,135911.0
2022-01-06 15:00:00,80.91,81.0,80.36,80.4,465281.0,74.7438,74.8269,74.2357,74.2726,465281.0
2022-01-07 09:30:00,80.25,80.5,79.82,79.96,200772.0,74.1341,74.365,73.7368,73.8662,200772.0
2022-01-07 10:00:00,79.98,80.15,79.46,79.47,289436.0,73.8846,74.0417,73.4043,73.4135,289436.0
2022-01-07 11:00:00,79.46,80.05,79.39,79.98,204555.0,73.4043,73.9493,73.3396,73.8846,204555.0
2022-01-07 12:00:00,80.0,80.08,79.63,79.7,130980.0,73.9031,73.977,73.5613,73.626,130980.0
2022-01-07 13:00:00,79.7,79.81,79.56,79.71,128015.0,73.626,73.7276,73.4966,73.6352,128015.0
2022-01-07 14:00:00,79.73,79.93,79.51,79.67,162344.0,73.6537,73.8384,73.4504,73.5983,162344.0
2022-01-07 15:00:00,79.68,79.72,79.24,79.28,493448.0,73.6075,73.6444,73.201,73.238,493448.0
2022-01-10 09:30:00,78.26,78.82,77.38,77.48,179839.0,72.2957,72.813,71.4828,71.5752,179839.0
2022-01-10 10:00:00,77.45,77.45,76.36,76.78,442766.0,71.5474,71.5474,70.5405,70.9285,442766.0
2022-01-10 11:00:00,76.79,77.34,76.6,76.96,223598.0,70.9377,71.4458,70.7622,71.0948,223598.0
2022-01-10 12:00:00,76.96,77.29,76.72,77.1,163982.0,71.0948,71.3996,70.8731,71.2241,163982.0
2022-01-10 13:00:00,77.11,77.88,77.1,77.85,169863.0,71.2334,71.9447,71.2241,71.917,169863.0
2022-01-10 14:00:00,77.85,78.21,77.81,78.14,143727.0,71.917,72.2495,71.88,72.1849,143727.0
2022-01-10 15:00:00,78.14,78.48,77.83,78.4,403846.0,72.1849,72.4989,71.8985,72.425,403846.0
2022-01-11 09:30:00,78.66,79.14,77.69,77.95,184392.0,72.6652,73.1086,71.7692,72.0093,184392.0
2022-01-11 10:00:00,77.94,78.18,77.61,78.11,282322.0,72.0001,72.2218,71.6952,72.1571,282322.0
2022-01-11 11:00:00,78.12,78.89,78.09,78.76,173503.0,72.1664,72.8777,72.1387,72.7576,173503.0
2022-01-11 12:00:00,78.74,78.82,78.57,78.72,122249.0,72.7391,72.813,72.5821,72.7207,122249.0
2022-01-11 13:00:00,78.72,79.13,78.62,79.05,134819.0,72.7207,73.0994,72.6283,73.0255,134819.0
2022-01-11 14:00:00,79.06,79.43,79.02,79.31,107415.0,73.0347,73.3765,72.9978,73.2657,107415.0
2022-01-11 15:00:00,79.32,79.63,79.29,79.57,308571.0,73.2749,73.5613,73.2472,73.5059,308571.0
2022-01-12 09:30:00,80.42,81.0,80.11,80.63,182362.0,74.2911,74.8269,74.0047,74.4851,182362.0
2022-01-12 10:00:00,80.61,80.75,80.21,80.48,203679.0,74.4666,74.5959,74.0971,74.3465,203679.0
2022-01-12 11:00:00,80.49,80.67,79.93,79.98,388448.0,74.3558,74.522,73.8384,73.8846,388448.0
2022-01-12 12:00:00,79.97,80.13,79.66,79.89,106332.0,73.8754,74.0232,73.589,73.8015,106332.0
2022-01-12 13:00:00,79.89,79.98,79.7,79.72,132809.0,73.8015,73.8846,73.626,73.6444,132809.0
2022-01-12 14:00:00,79.71,80.0,79.63,79.95,123157.0,73.6352,73.9031,73.5613,73.8569,123157.0
2022-01-12 15:00:00,79.97,80.2,79.68,80.04,367502.0,73.8754,74.0879,73.6075,73.9401,367502.0
2022-01-13 09:30:00,79.77,80.33,79.77,80.21,102671.0,73.6906,74.208,73.6906,74.0971,102671.0
2022-01-13 10:00:00,80.21,80.29,79.78,80.02,282657.0,74.0971,74.171,73.6999,73.9216,282657.0
2022-01-13 11:00:00,80.02,80.46,79.91,80.23,150494.0,73.9216,74.328,73.82,74.1156,150494.0
2022-01-13 12:00:00,80.2,80.21,78.87,79.0,146194.0,74.0879,74.0971,72.8592,72.9793,146194.0
2022-01-13 13:00:00,78.98,79.56,78.83,79.55,153926.0,72.9608,73.4966,72.8223,73.4874,153926.0
2022-01-13 14:00:00,79.52,79.6,79.17,79.22,125422.0,73.4597,73.5336,73.1364,73.1825,125422.0
2022-01-13 15:00:00,79.21,79.21,78.14,78.44,672834.0,73.1733,73.1733,72.1849,72.462,672834.0
2022-01-14 09:30:00,77.38,77.82,76.48,77.25,260406.0,71.4828,71.8892,70.6514,71.3627,260406.0
2022-01-14 10:00:00,77.3,77.35,76.1,76.23,345116.0,71.4089,71.4551,70.3003,70.4204,345116.0
2022-01-14 11:00:00,76.28,76.6,75.73,76.54,204810.0,70.4666,70.7622,69.9585,70.7068,204810.0
2022-01-14 12:00:00,76.54,76.57,76.1,76.17,151326.0,70.7068,70.7345,70.3003,70.365,151326.0
2022-01-14 13:00:00,76.15,76.25,75.82,76.13,174992.0,70.3465,70.4389,70.0417,70.328,174992.0
2022-01-14 14:00:00,76.11,76.64,75.99,76.47,204308.0,70.3096,70.7992,70.1987,70.6421,204308.0
2022-01-14 15:00:00,76.5,76.83,76.39,76.55,550051.0,70.6698,70.9747,70.5682,70.716,550051.0
2022-01-18 09:30:00,75.97,75.97,74.34,74.42,210097.0,70.1802,70.1802,68.6745,68.7484,210097.0
2022-01-18 10:00:00,74.4,74.74,74.18,74.42,306523.0,68.7299,69.044,68.5267,68.7484,306523.0
2022-01-18 11:00:00,74.37,74.78,74.12,74.77,428954.0,68.7022,69.0809,68.4712,69.0717,428954.0
2022-01-18 12:00:00,74.78,74.86,74.12,74.12,435027.0,69.0809,69.1548,68.4712,68.4712,435027.0
2022-01-18 13:00:00,74.12,74.96,74.05,74.92,284308.0,68.4712,69.2472,68.4066,69.2103,284308.0
2022-01-18 14:00:00,74.91,75.24,74.51,75.14,358010.0,69.201,69.5059,68.8315,69.4135,358010.0
2022-01-18 15:00:00,75.14,75.28,74.55,74.8,492538.0,69.4135,69.5428,68.8685,69.0994,492538.0
2022-01-19 09:30:00,74.99,75.67,74.75,74.82,144796.0,69.2749,69.9031,69.0532,69.1179,144796.0
2022-01-19 10:00:00,74.83,74.92,73.95,74.36,458346.0,69.1271,69.2103,68.3142,68.6929,458346.0
2022-01-19 11:00:00,74.34,75.07,74.32,75.02,346755.0,68.6745,69.3488,68.656,69.3026,346755.0
2022-01-19 12:00:00,75.02,75.05,74.64,74.88,154278.0,69.3026,69.3303,68.9516,69.1733,154278.0
2022-01-19 13:00:00,74.87,75.16,74.63,74.63,264560.0,69.1641,69.432,68.9424,68.9424,264560.0
2022-01-19 14:00:00,74.61,74.68,74.15,74.44,115776.0,68.9239,68.9885,68.4989,68.7668,115776.0
2022-01-19 15:00:00,74.46,74.51,73.57,73.71,430074.0,68.7853,68.8315,67.9631,68.0925,430074.0
2022-01-20 09:30:00,74.28,74.74,73.88,74.65,322706.0,68.619,69.044,68.2495,68.9608,322706.0
2022-01-20 10:00:00,74.68,74.92,74.2,74.81,294812.0,68.9885,69.2103,68.5451,69.1086,294812.0
2022-01-20 11:00:00,74.79,74.99,74.58,74.7,236203.0,69.0902,69.2749,68.8962,69.007,236203.0
2022-01-20 12:00:00,74.71,75.0,74.66,74.8,284707.0,69.0163,69.2842,68.9701,69.0994,284707.0
2022-01-20 13:00:00,74.8,74.83,74.28,74.28,297052.0,69.0994,69.1271,68.619,68.619,297052.0
2022-01-20 14:00:00,74.31,74.54,73.82,73.94,355559.0,68.6467,68.8592,68.1941,68.3049,355559.0
2022-01-20 15:00:00,73.94,74.03,72.57,72.67,914183.0,68.3049,68.3881,67.0394,67.1317,914183.0
2022-01-21 09:30:00,72.77,73.25,72.44,72.88,410584.0,67.2241,67.6675,66.9193,67.3257,410584.0
2022-01-21 10:00:00,72.83,73.35,72.09,73.25,573340.0,67.2795,67.7599,66.5959,67.6675,573340.0
2022-01-21 11:00:00,73.25,73.87,73.09,73.47,268310.0,67.6675,68.2403,67.5197,67.8708,268310.0
2022-01-21 12:00:00,73.47,73.54,73.06,73.26,128025.0,67.8708,67.9354,67.492,67.6768,128025.0
2022-01-21 13:00:00,73.26,73.58,73.08,73.3,294192.0,67.6768,67.9724,67.5105,67.7137,294192.0
2022-01-21 14:00:00,73.34,73.6,73.0,73.0,269155.0,67.7507,67.9909,67.4366,67.4366,269155.0
2022-01-21 15:00:00,72.99,73.13,72.51,72.71,694511.0,67.4273,67.5567,66.9839,67.1687,694511.0
2022-01-24 09:30:00,71.18,72.0,71.15,71.32,405855.0,65.7553,66.5128,65.7276,65.8846,405855.0
2022-01-24 10:00:00,71.32,71.94,70.53,71.36,487220.0,65.8846,66.4574,65.1548,65.9216,487220.0
2022-01-24 11:00:00,71.31,71.84,70.77,71.3,282421.0,65.8754,66.365,65.3765,65.8661,282421.0
2022-01-24 12:00:00,71.31,71.46,70.62,71.39,351567.0,65.8754,66.0139,65.238,65.9493,351567.0
2022-01-24 13:00:00,71.42,72.55,71.26,72.55,292899.0,65.977,67.0209,65.8292,67.0209,292899.0
2022-01-24 14:00:00,72.55,72.75,71.4,72.19,497621.0,67.0209,67.2056,65.9585,66.6883,497621.0
2022-01-24 15:00:00,72.2,74.11,72.19,73.8,1248622.0,66.6976,68.462,66.6883,68.1756,1248622.0
2022-01-25 09:30:00,72.7,72.92,71.14,71.24,329533.0,67.1594,67.3627,65.7183,65.8107,329533.0
2022-01-25 10:00:00,71.22,72.01,70.74,71.16,427842.0,65.7922,66.522,65.3488,65.7368,427842.0
2022-01-25 11:00:00,71.14,71.62,70.9,71.24,404594.0,65.7183,66.1618,65.4966,65.8107,404594.0
2022-01-25 12:00:00,71.23,72.19,71.04,71.98,510316.0,65.8015,66.6883,65.626,66.4943,510316.0
2022-01-25 13:00:00,71.97,72.76,71.81,72.75,300219.0,66.4851,67.2149,66.3373,67.2056,300219.0
2022-01-25 14:00:00,72.73,73.46,72.5,73.35,365632.0,67.1872,67.8615,66.9747,67.7599,365632.0
2022-01-25 15:00:00,73.35,73.35,72.57,73.01,825293.0,67.7599,67.7599,67.0394,67.4458,825293.0
2022-01-26 09:30:00,73.65,75.02,73.42,74.98,350439.0,68.037,69.3026,67.8246,69.2657,350439.0
2022-01-26 10:00:00,75.02,75.2,73.73,73.94,299755.0,69.3026,69.4689,68.1109,68.3049,299755.0
2022-01-26 11:00:00,73.95,74.35,73.84,74.17,225735.0,68.3142,68.6837,68.2126,68.5174,225735.0
2022-01-26 12:00:00,74.18,74.24,73.85,73.86,190027.0,68.5267,68.5821,68.2218,68.231,190027.0
2022-01-26 13:00:00,73.86,74.02,73.56,73.91,245223.0,68.231,68.3788,67.9539,68.2772,245223.0
2022-01-26 14:00:00,73.88,74.32,72.77,73.32,877669.0,68.2495,68.656,67.2241,67.7322,877669.0
2022-01-26 15:00:00,73.31,73.31,71.87,72.46,1045523.0,67.723,67.723,66.3927,66.9377,1045523.0
2022-01-27 09:30:00,73.12,73.78,72.83,73.58,172250.0,67.5474,68.1571,67.2795,67.9724,172250.0
2022-01-27 10:00:00,73.56,73.79,72.57,73.29,236858.0,67.9539,68.1664,67.0394,67.7045,236858.0
2022-01-27 11:00:00,73.29,73.47,72.59,73.0,183058.0,67.7045,67.8708,67.0578,67.4366,183058.0
2022-01-27 12:00:00,73.0,73.03,71.8,72.3,247689.0,67.4366,67.4643,66.328,66.7899,247689.0
2022-01-27 13:00:00,72.28,72.35,71.32,71.64,296574.0,66.7715,66.8361,65.8846,66.1802,296574.0
2022-01-27 14:00:00,71.62,72.06,71.26,71.59,265767.0,66.1618,66.5682,65.8292,66.134,265767.0
2022-01-27 15:00:00,71.65,72.02,71.25,71.55,697495.0,66.1895,66.5313,65.82,66.0971,697495.0
2022-01-28 09:30:00,71.37,71.55,70.65,70.99,179035.0,65.9308,66.0971,65.2657,65.5798,179035.0
2022-01-28 10:00:00,71.1,71.67,70.45,71.37,320510.0,65.6814,66.2079,65.0809,65.9308,320510.0
2022-01-28 11:00:00,71.37,71.63,71.05,71.56,360537.0,65.9308,66.171,65.6352,66.1063,360537.0
2022-01-28 12:00:00,71.56,71.66,70.96,71.13,305599.0,66.1063,66.1987,65.5521,65.7091,305599.0
2022-01-28 13:00:00,71.1,71.57,71.04,71.41,238452.0,65.6814,66.1156,65.626,65.9678,238452.0
2022-01-28 14:00:00,71.42,71.54,70.46,71.36,200429.0,65.977,66.0878,65.0902,65.9216,200429.0
2022-01-28 15:00:00,71.37,72.22,71.26,72.17,825801.0,65.9308,66.716,65.8292,66.6698,825801.0
2022-01-31 09:30:00,72.03,72.16,71.52,71.98,175990.0,66.5405,66.6606,66.0694,66.4943,175990.0
2022-01-31 10:00:00,72.0,72.36,71.63,71.77,283734.0,66.5128,66.8454,66.171,66.3003,283734.0
2022-01-31 11:00:00,71.8,72.13,71.55,72.1,364091.0,66.328,66.6329,66.0971,66.6052,364091.0
2022-01-31 12:00:00,72.11,72.17,71.85,72.08,248165.0,66.6144,66.6698,66.3742,66.5867,248165.0
2022-01-31 13:00:00,72.07,72.4,71.96,72.25,245157.0,66.5775,66.8823,66.4758,66.7437,245157.0
2022-01-31 14:00:00,72.26,72.44,72.23,72.38,287243.0,66.753,66.9193,66.7253,66.8638,287243.0
2022-01-31 15:00:00,72.38,72.72,71.94,72.65,1113157.0,66.8638,67.1779,66.4574,67.1133,1113157.0
2022-02-01 09:30:00,73.19,73.23,72.09,72.22,313897.0,67.6121,67.6491,66.5959,66.716,313897.0
2022-02-01 10:00:00,72.27,72.27,71.04,71.59,579910.0,66.7622,66.7622,65.626,66.134,579910.0
2022-02-01 11:00:00,71.6,72.1,71.36,71.86,553437.0,66.1433,66.6052,65.9216,66.3835,553437.0
2022-02-01 12:00:00,71.85,72.06,71.65,72.02,290040.0,66.3742,66.5682,66.1895,66.5313,290040.0
2022-02-01 13:00:00,72.01,72.01,71.73,71.9,343284.0,66.522,66.522,66.2634,66.4204,343284.0
2022-02-01 14:00:00,71.89,71.98,71.69,71.8,358001.0,66.4112,66.4943,66.2264,66.328,358001.0
2022-02-01 15:00:00,71.79,72.34,71.77,72.26,1128763.0,66.3188,66.8269,66.3003,66.753,1128763.0
2022-02-02 09:30:00,72.73,74.7,72.71,73.23,599589.0,67.1872,69.007,67.1687,67.6491,599589.0
2022-02-02 10:00:00,73.2,73.52,71.05,71.55,646699.0,67.6213,67.917,65.6352,66.0971,646699.0
2022-02-02 11:00:00,71.53,72.49,71.3,72.08,343353.0,66.0786,66.9654,65.8661,66.5867,343353.0
2022-02-02 12:00:00,72.09,72.34,71.92,72.02,224313.0,66.5959,66.8269,66.4389,66.5313,224313.0
2022-02-02 13:00:00,72.03,72.2,71.64,72.0,273352.0,66.5405,66.6976,66.1802,66.5128,273352.0
2022-02-02 14:00:00,71.99,72.3,71.75,72.14,300198.0,66.5036,66.7899,66.2818,66.6421,300198.0
2022-02-02 15:00:00,72.14,72.47,71.84,72.31,1091733.0,66.6421,66.947,66.365,66.7992,1091733.0
2022-02-03 09:30:00,70.81,71.21,69.54,69.89,355338.0,65.4135,65.783,64.2403,64.5636,355338.0
2022-02-03 10:00:00,69.88,70.59,69.67,70.21,463767.0,64.5544,65.2103,64.3604,64.8592,463767.0
2022-02-03 11:00:00,70.26,70.39,69.64,69.64,377066.0,64.9054,65.0255,64.3327,64.3327,377066.0
2022-02-03 12:00:00,69.66,70.02,69.4,69.7,568055.0,64.3511,64.6837,64.1109,64.3881,568055.0
2022-02-03 13:00:00,69.69,69.8,69.06,69.13,432941.0,64.3788,64.4805,63.7969,63.8615,432941.0
2022-02-03 14:00:00,69.14,69.45,68.59,68.87,936588.0,63.8708,64.1571,63.3627,63.6213,936588.0
2022-02-03 15:00:00,68.89,69.29,68.68,68.92,1709141.0,63.6398,64.0093,63.4458,63.6675,1709141.0
2022-02-04 09:30:00,68.11,68.97,67.49,67.79,361559.0,62.9193,63.7137,62.3465,62.6236,361559.0
2022-02-04 10:00:00,67.8,67.91,66.18,66.62,1275816.0,62.6329,62.7345,61.1363,61.5428,1275816.0
2022-02-04 11:00:00,66.61,67.49,66.49,67.35,685936.0,61.5336,62.3465,61.4227,62.2172,685936.0
2022-02-04 12:00:00,67.36,67.77,67.22,67.77,519413.0,62.2264,62.6052,62.0971,62.6052,519413.0
2022-02-04 13:00:00,67.78,68.14,67.49,67.75,685371.0,62.6144,62.947,62.3465,62.5867,685371.0
2022-02-04 14:00:00,67.74,67.79,67.23,67.72,485249.0,62.5775,62.6236,62.1063,62.559,485249.0
2022-02-04 15:00:00,67.75,68.1,67.38,67.47,1047875.0,62.5867,62.91,62.2449,62.328,1047875.0
2022-02-07 09:30:00,67.64,67.91,66.67,66.7,222706.0,62.4851,62.7345,61.589,61.6167,222706.0
2022-02-07 10:00:00,66.72,67.49,66.72,67.08,488598.0,61.6352,62.3465,61.6352,61.9678,488598.0
2022-02-07 11:00:00,67.08,67.11,66.47,67.01,583652.0,61.9678,61.9955,61.4042,61.9031,583652.0
2022-02-07 12:00:00,67.01,67.15,66.8,66.95,255303.0,61.9031,62.0324,61.7091,61.8477,255303.0
2022-02-07 13:00:00,66.95,67.27,66.87,66.87,377180.0,61.8477,62.1433,61.7738,61.7738,377180.0
2022-02-07 14:00:00,66.87,67.46,66.84,67.27,475927.0,61.7738,62.3188,61.746,62.1433,475927.0
2022-02-07 15:00:00,67.26,67.26,66.49,66.69,907870.0,62.134,62.134,61.4227,61.6075,907870.0
2022-02-08 09:30:00,66.8,67.12,66.23,67.07,284194.0,61.7091,62.0047,61.1825,61.9585,284194.0
2022-02-08 10:00:00,67.08,67.35,66.85,67.26,582941.0,61.9678,62.2172,61.7553,62.134,582941.0
2022-02-08 11:00:00,67.28,67.89,67.25,67.85,416885.0,62.1525,62.716,62.1248,62.6791,416885.0
2022-02-08 12:00:00,67.86,68.0,67.41,67.92,529034.0,62.6883,62.8176,62.2726,62.7437,529034.0
2022-02-08 13:00:00,67.91,68.02,67.7,67.96,478583.0,62.7345,62.8361,62.5405,62.7807,478583.0
2022-02-08 14:00:00,67.96,68.07,67.43,67.51,326839.0,62.7807,62.8823,62.2911,62.365,326839.0
2022-02-08 15:00:00,67.5,67.75,67.37,67.46,970121.0,62.3557,62.5867,62.2357,62.3188,970121.0
2022-02-09 09:30:00,68.69,70.06,68.46,69.39,1043040.0,63.4551,64.7206,63.2426,64.1017,1043040.0
2022-02-09 10:00:00,69.42,70.21,69.42,69.79,724389.0,64.1294,64.8592,64.1294,64.4712,724389.0
2022-02-09 11:00:00,69.81,69.97,69.51,69.77,334696.0,64.4897,64.6375,64.2126,64.4527,334696.0
2022-02-09 12:00:00,69.77,69.88,69.45,69.48,258250.0,64.4527,64.5544,64.1571,64.1848,258250.0
2022-02-09 13:00:00,69.48,69.62,69.37,69.53,232573.0,64.1848,64.3142,64.0832,64.231,232573.0
2022-02-09 14:00:00,69.52,69.77,69.25,69.27,338064.0,64.2218,64.4527,63.9724,63.9908,338064.0
2022-02-09 15:00:00,69.27,69.6,69.01,69.4,1298770.0,63.9908,64.2957,63.7507,64.1109,1298770.0
2022-02-10 09:30:00,68.03,69.01,67.8,68.56,164810.0,62.8454,63.7507,62.6329,63.335,164810.0
2022-02-10 10:00:00,68.6,69.3,68.53,69.15,491718.0,63.3719,64.0186,63.3072,63.88,491718.0
2022-02-10 11:00:00,69.15,69.77,69.05,69.67,337987.0,63.88,64.4527,63.7876,64.3604,337987.0
2022-02-10 12:00:00,69.67,69.67,68.85,69.09,259079.0,64.3604,64.3604,63.6029,63.8246,259079.0
2022-02-10 13:00:00,69.08,69.26,68.33,68.64,227097.0,63.8153,63.9816,63.1225,63.4089,227097.0
2022-02-10 14:00:00,68.64,68.69,68.12,68.25,274052.0,63.4089,63.4551,62.9285,63.0486,274052.0
2022-02-10 15:00:00,68.27,68.5,67.98,68.31,970488.0,63.0671,63.2795,62.7992,63.104,970488.0
2022-02-11 09:30:00,68.53,68.66,67.98,68.1,160681.0,63.3072,63.4273,62.7992,62.91,160681.0
2022-02-11 10:00:00,68.1,68.4,67.77,67.88,233913.0,62.91,63.1872,62.6052,62.7068,233913.0
2022-02-11 11:00:00,67.88,68.04,67.56,67.84,320164.0,62.7068,62.8546,62.4112,62.6698,320164.0
2022-02-11 12:00:00,67.83,67.87,67.47,67.51,217956.0,62.6606,62.6975,62.328,62.365,217956.0
2022-02-11 13:00:00,67.53,67.7,66.43,66.45,257935.0,62.3835,62.5405,61.3673,61.3858,257935.0
2022-02-11 14:00:00,66.43,67.03,66.25,66.54,255364.0,61.3673,61.9216,61.201,61.4689,255364.0
2022-02-11 15:00:00,66.56,66.82,66.13,66.45,684863.0,61.4874,61.7276,61.0902,61.3858,684863.0
2022-02-14 09:30:00,66.4,66.81,66.23,66.43,237605.0,61.3396,61.7183,61.1825,61.3673,237605.0
2022-02-14 10:00:00,66.41,66.51,65.79,65.84,491422.0,61.3488,61.4412,60.7761,60.8223,491422.0
2022-02-14 11:00:00,65.85,66.46,65.78,66.37,378974.0,60.8315,61.395,60.7668,61.3119,378974.0
2022-02-14 12:00:00,66.38,66.7,66.25,66.67,308551.0,61.3211,61.6167,61.201,61.589,308551.0
2022-02-14 13:00:00,66.67,66.82,65.95,65.99,208331.0,61.589,61.7276,60.9239,60.9608,208331.0
2022-02-14 14:00:00,65.94,66.45,65.8,66.33,239129.0,60.9146,61.3858,60.7853,61.2749,239129.0
2022-02-14 15:00:00,66.34,66.97,66.18,66.5,1442320.0,61.2841,61.8661,61.1363,61.432,1442320.0
2022-02-15 09:30:00,67.56,67.98,67.16,67.38,430545.0,62.4112,62.7992,62.0417,62.2449,430545.0
2022-02-15 10:00:00,67.4,67.97,67.24,67.9,798666.0,62.2634,62.7899,62.1156,62.7253,798666.0
2022-02-15 11:00:00,67.91,68.08,67.63,67.85,348567.0,62.7345,62.8915,62.4758,62.6791,348567.0
2022-02-15 12:00:00,67.87,67.9,67.59,67.77,158538.0,62.6975,62.7253,62.4389,62.6052,158538.0
2022-02-15 13:00:00,67.8,68.27,67.77,68.09,238402.0,62.6329,63.0671,62.6052,62.9008,238402.0
2022-02-15 14:00:00,68.09,68.1,67.8,67.99,156320.0,62.9008,62.91,62.6329,62.8084,156320.0
2022-02-15 15:00:00,67.99,68.05,67.54,67.7,939698.0,62.8084,62.8638,62.3927,62.5405,939698.0
2022-02-16 09:30:00,67.32,67.91,67.28,67.34,143093.0,62.1895,62.7345,62.1525,62.2079,143093.0
2022-02-16 10:00:00,67.34,67.57,67.07,67.22,207433.0,62.2079,62.4204,61.9585,62.0971,207433.0
2022-02-16 11:00:00,67.22,67.48,67.09,67.28,168046.0,62.0971,62.3373,61.977,62.1525,168046.0
2022-02-16 12:00:00,67.27,67.54,67.06,67.31,158141.0,62.1433,62.3927,61.9493,62.1802,158141.0
2022-02-16 13:00:00,67.31,67.42,67.27,67.4,176852.0,62.1802,62.2818,62.1433,62.2634,176852.0
2022-02-16 14:00:00,67.4,67.87,67.26,67.74,351616.0,62.2634,62.6975,62.134,62.5775,351616.0
2022-02-16 15:00:00,67.8,67.88,67.39,67.5,611461.0,62.6329,62.7068,62.2541,62.3557,611461.0
2022-02-17 09:30:00,66.99,67.1,66.39,66.47,228908.0,61.8846,61.9862,61.3303,61.4042,228908.0
2022-02-17 10:00:00,66.48,66.76,66.28,66.62,403519.0,61.4135,61.6721,61.2287,61.5428,403519.0
2022-02-17 11:00:00,66.61,67.19,66.6,66.98,399916.0,61.5336,62.0694,61.5243,61.8754,399916.0
2022-02-17 12:00:00,66.98,67.33,66.93,67.14,193566.0,61.8754,62.1987,61.8292,62.0232,193566.0
2022-02-17 13:00:00,67.15,67.16,66.61,66.63,306368.0,62.0324,62.0417,61.5336,61.552,306368.0
2022-02-17 14:00:00,66.63,66.63,65.94,66.0,377352.0,61.552,61.552,60.9146,60.9701,377352.0
2022-02-17 15:00:00,66.01,66.16,65.73,65.82,955608.0,60.9793,61.1179,60.7206,60.8038,955608.0
2022-02-18 09:30:00,65.91,66.22,65.56,66.22,249113.0,60.8869,61.1733,60.5636,61.1733,249113.0
2022-02-18 10:00:00,66.23,66.24,65.82,65.91,213847.0,61.1825,61.1918,60.8038,60.8869,213847.0
2022-02-18 11:00:00,65.89,65.91,65.22,65.31,530189.0,60.8684,60.8869,60.2495,60.3326,530189.0
2022-02-18 12:00:00,65.31,65.61,65.2,65.3,136593.0,60.3326,60.6098,60.231,60.3234,136593.0
2022-02-18 13:00:00,65.31,65.78,65.27,65.71,156929.0,60.3326,60.7668,60.2957,60.7022,156929.0
2022-02-18 14:00:00,65.71,65.97,65.65,65.89,329265.0,60.7022,60.9423,60.6467,60.8684,329265.0
2022-02-18 15:00:00,65.9,66.03,65.17,65.38,1175395.0,60.8777,60.9978,60.2033,60.3973,1175395.0
2022-02-22 09:30:00,65.2,65.49,64.68,65.28,480715.0,60.231,60.4989,59.7507,60.3049,480715.0
2022-02-22 10:00:00,65.28,65.84,65.08,65.14,409893.0,60.3049,60.8223,60.1202,60.1756,409893.0
2022-02-22 11:00:00,65.13,65.75,65.13,65.57,299632.0,60.1664,60.7391,60.1664,60.5728,299632.0
2022-02-22 12:00:00,65.57,65.67,65.09,65.13,286920.0,60.5728,60.6652,60.1294,60.1664,286920.0
2022-02-22 13:00:00,65.16,65.28,64.88,65.02,276125.0,60.1941,60.3049,59.9354,60.0647,276125.0
2022-02-22 14:00:00,65.02,65.57,64.78,65.45,343992.0,60.0647,60.5728,59.843,60.462,343992.0
2022-02-22 15:00:00,65.45,65.8,64.91,65.22,768887.0,60.462,60.7853,59.9631,60.2495,768887.0
2022-02-23 09:30:00,65.59,65.61,65.12,65.46,219176.0,60.5913,60.6098,60.1571,60.4712,219176.0
2022-02-23 10:00:00,65.45,65.46,64.79,64.82,292085.0,60.462,60.4712,59.8523,59.88,292085.0
2022-02-23 11:00:00,64.83,65.05,64.52,64.99,281662.0,59.8892,60.0925,59.6029,60.037,281662.0
2022-02-23 12:00:00,64.99,65.2,64.8,64.88,160938.0,60.037,60.231,59.8615,59.9354,160938.0
2022-02-23 13:00:00,64.86,64.86,64.3,64.5,189216.0,59.9169,59.9169,59.3996,59.5844,189216.0
2022-02-23 14:00:00,64.49,64.57,63.9,64.0,218922.0,59.5751,59.649,59.0301,59.1225,218922.0
2022-02-23 15:00:00,63.99,64.03,63.5,63.83,749965.0,59.1132,59.1502,58.6606,58.9654,749965.0
2022-02-24 09:30:00,62.53,62.71,61.79,62.39,444224.0,57.7645,57.9308,57.0809,57.6352,444224.0
2022-02-24 10:00:00,62.35,62.98,61.97,62.75,626551.0,57.5982,58.1802,57.2472,57.9677,626551.0
2022-02-24 11:00:00,62.77,63.17,62.58,63.1,319487.0,57.9862,58.3557,57.8107,58.2911,319487.0
2022-02-24 12:00:00,63.11,63.12,62.52,62.52,327610.0,58.3003,58.3095,57.7553,57.7553,327610.0
2022-02-24 13:00:00,62.49,62.99,62.28,62.61,477052.0,57.7276,58.1895,57.5336,57.8384,477052.0
2022-02-24 14:00:00,62.61,63.45,62.51,63.39,336043.0,57.8384,58.6144,57.746,58.559,336043.0
2022-02-24 15:00:00,63.4,64.02,63.31,63.82,1115654.0,58.5682,59.141,58.4851,58.9562,1115654.0
2022-02-25 09:30:00,63.99,64.78,63.67,64.13,268703.0,59.1132,59.843,58.8176,59.2426,268703.0
2022-02-25 10:00:00,64.13,64.73,63.86,64.53,470884.0,59.2426,59.7968,58.9932,59.6121,470884.0
2022-02-25 11:00:00,64.54,65.22,64.5,65.2,438324.0,59.6213,60.2495,59.5844,60.231,438324.0
2022-02-25 12:00:00,65.2,65.5,65.05,65.36,426686.0,60.231,60.5082,60.0925,60.3788,426686.0
2022-02-25 13:00:00,65.37,65.62,65.32,65.46,455849.0,60.3881,60.619,60.3419,60.4712,455849.0
2022-02-25 14:00:00,65.46,65.52,65.04,65.24,445810.0,60.4712,60.5266,60.0832,60.268,445810.0
2022-02-25 15:00:00,65.25,65.54,65.11,65.42,1177229.0,60.2772,60.5451,60.1479,60.4343,1177229.0
2022-02-28 09:30:00,64.56,65.25,64.36,65.25,264117.0,59.6398,60.2772,59.455,60.2772,264117.0
2022-02-28 10:00:00,65.26,65.3,64.83,65.14,550863.0,60.2865,60.3234,59.8892,60.1756,550863.0
2022-02-28 11:00:00,65.17,65.49,65.12,65.4,528831.0,60.2033,60.4989,60.1571,60.4158,528831.0
2022-02-28 12:00:00,65.4,65.41,64.5,64.67,432359.0,60.4158,60.425,59.5844,59.7414,432359.0
2022-02-28 13:00:00,64.66,64.93,64.49,64.75,297163.0,59.7322,59.9816,59.5751,59.8153,297163.0
2022-02-28 14:00:00,64.75,64.76,64.17,64.56,396275.0,59.8153,59.8246,59.2795,59.6398,396275.0
2022-02-28 15:00:00,64.55,65.0,64.27,64.96,1041859.0,59.6306,60.0463,59.3719,60.0093,1041859.0
2022-03-01 09:30:00,64.96,65.14,63.33,63.37,306125.0,60.0093,60.1756,58.5035,58.5405,306125.0
2022-03-01 10:00:00,63.38,63.56,62.51,62.98,634620.0,58.5497,58.716,57.746,58.1802,634620.0
2022-03-01 11:00:00,62.97,63.34,62.54,62.63,235044.0,58.171,58.5128,57.7738,57.8569,235044.0
2022-03-01 12:00:00,62.62,62.85,62.38,62.77,174694.0,57.8477,58.0601,57.6259,57.9862,174694.0
2022-03-01 13:00:00,62.76,62.88,62.19,62.34,228166.0,57.977,58.0878,57.4504,57.589,228166.0
2022-03-01 14:00:00,62.36,62.94,62.28,62.62,440498.0,57.6075,58.1433,57.5336,57.8477,440498.0
2022-03-01 15:00:00,62.62,63.01,62.14,62.59,1191649.0,57.8477,58.2079,57.4042,57.8199,1191649.0
2022-03-02 09:30:00,63.35,63.93,62.96,63.88,276461.0,58.522,59.0578,58.1617,59.0116,276461.0
2022-03-02 10:00:00,63.9,64.15,63.43,63.97,323016.0,59.0301,59.2611,58.5959,59.0948,323016.0
2022-03-02 11:00:00,63.98,64.5,63.88,64.34,377586.0,59.104,59.5844,59.0116,59.4366,377586.0
2022-03-02 12:00:00,64.32,64.67,64.31,64.67,362472.0,59.4181,59.7414,59.4089,59.7414,362472.0
2022-03-02 13:00:00,64.68,64.88,64.63,64.8,326977.0,59.7507,59.9354,59.7045,59.8615,326977.0
2022-03-02 14:00:00,64.81,64.88,64.61,64.7,336979.0,59.8708,59.9354,59.686,59.7691,336979.0
2022-03-02 15:00:00,64.7,64.81,64.42,64.53,890496.0,59.7691,59.8708,59.5105,59.6121,890496.0
2022-03-03 09:30:00,64.96,65.2,64.34,64.5,186784.0,60.0093,60.231,59.4366,59.5844,186784.0
2022-03-03 10:00:00,64.47,64.59,63.89,63.94,320819.0,59.5567,59.6675,59.0209,59.0671,320819.0
2022-03-03 11:00:00,63.98,64.25,63.61,64.14,487100.0,59.104,59.3534,58.7622,59.2518,487100.0
2022-03-03 12:00:00,64.13,64.65,64.11,64.49,347731.0,59.2426,59.7229,59.2241,59.5751,347731.0
2022-03-03 13:00:00,64.52,64.77,64.45,64.64,256503.0,59.6029,59.8338,59.5382,59.7137,256503.0
2022-03-03 14:00:00,64.66,64.82,64.51,64.59,513947.0,59.7322,59.88,59.5936,59.6675,513947.0
2022-03-03 15:00:00,64.59,64.81,64.28,64.64,803480.0,59.6675,59.8708,59.3811,59.7137,803480.0
2022-03-04 09:30:00,63.63,63.95,63.3,63.63,296163.0,58.7807,59.0763,58.4758,58.7807,296163.0
2022-03-04 10:00:00,63.6,63.63,62.55,62.59,517282.0,58.753,58.7807,57.783,57.8199,517282.0
2022-03-04 11:00:00,62.59,62.95,62.43,62.64,264186.0,57.8199,58.1525,57.6721,57.8661,264186.0
2022-03-04 12:00:00,62.65,63.1,62.51,63.02,331179.0,57.8754,58.2911,57.746,58.2172,331179.0
2022-03-04 13:00:00,63.01,63.17,62.71,62.74,309436.0,58.2079,58.3557,57.9308,57.9585,309436.0
2022-03-04 14:00:00,62.76,62.89,62.25,62.29,478078.0,57.977,58.0971,57.5059,57.5428,478078.0
2022-03-04 15:00:00,62.29,62.98,62.29,62.93,1203608.0,57.5428,58.1802,57.5428,58.134,1203608.0
2022-03-07 09:30:00,63.24,63.24,62.32,62.36,198380.0,58.4204,58.4204,57.5705,57.6075,198380.0
2022-03-07 10:00:00,62.37,62.56,61.65,61.77,391611.0,57.6167,57.7922,56.9516,57.0624,391611.0
2022-03-07 11:00:00,61.75,61.82,61.03,61.05,468334.0,57.044,57.1086,56.3788,56.3973,468334.0
2022-03-07 12:00:00,61.05,61.36,60.88,61.06,349578.0,56.3973,56.6837,56.2403,56.4065,349578.0
2022-03-07 13:00:00,61.06,61.3,60.84,60.85,377038.0,56.4065,56.6283,56.2033,56.2125,377038.0
2022-03-07 14:00:00,60.85,61.27,60.74,60.94,294799.0,56.2125,56.6005,56.1109,56.2957,294799.0
2022-03-07 15:00:00,60.95,61.01,60.25,60.31,906468.0,56.3049,56.3604,55.6583,55.7137,906468.0
2022-03-08 09:30:00,60.54,61.27,60.45,61.09,225465.0,55.9262,56.6005,55.843,56.4343,225465.0
2022-03-08 10:00:00,61.09,61.09,60.05,60.66,305740.0,56.4343,56.4343,55.4735,56.037,305740.0
2022-03-08 11:00:00,60.69,60.79,59.82,60.41,333317.0,56.0647,56.1571,55.261,55.8061,333317.0
2022-03-08 12:00:00,60.43,61.63,60.37,61.55,289561.0,55.8246,56.9331,55.7691,56.8592,289561.0
2022-03-08 13:00:00,61.56,61.82,60.51,60.55,480011.0,56.8684,57.1086,55.8985,55.9354,480011.0
2022-03-08 14:00:00,60.5,61.03,60.32,60.85,302043.0,55.8892,56.3788,55.7229,56.2125,302043.0
2022-03-08 15:00:00,60.85,61.07,60.16,60.16,728364.0,56.2125,56.4158,55.5751,55.5751,728364.0
2022-03-09 09:30:00,61.81,62.48,61.69,62.22,220046.0,57.0994,57.7183,56.9885,57.4781,220046.0
2022-03-09 10:00:00,62.23,62.92,62.1,62.91,253563.0,57.4874,58.1248,57.3673,58.1156,253563.0
2022-03-09 11:00:00,62.91,63.26,62.48,63.2,341937.0,58.1156,58.4389,57.7183,58.3835,341937.0
2022-03-09 12:00:00,63.21,63.55,63.04,63.4,196451.0,58.3927,58.7068,58.2356,58.5682,196451.0
2022-03-09 13:00:00,63.4,63.43,62.84,62.96,187051.0,58.5682,58.5959,58.0509,58.1617,187051.0
2022-03-09 14:00:00,62.98,63.18,62.91,62.92,186193.0,58.1802,58.365,58.1156,58.1248,186193.0
2022-03-09 15:00:00,62.94,63.28,62.77,62.82,612619.0,58.1433,58.4574,57.9862,58.0324,612619.0
2022-03-10 09:30:00,61.65,61.98,61.4,61.94,200963.0,56.9516,57.2564,56.7206,57.2195,200963.0
2022-03-10 10:00:00,61.94,62.35,61.3,61.34,313500.0,57.2195,57.5982,56.6283,56.6652,313500.0
2022-03-10 11:00:00,61.33,61.59,61.09,61.46,224132.0,56.656,56.8962,56.4343,56.7761,224132.0
2022-03-10 12:00:00,61.45,61.7,61.22,61.27,182323.0,56.7668,56.9978,56.5543,56.6005,182323.0
2022-03-10 13:00:00,61.27,61.52,61.05,61.3,255971.0,56.6005,56.8315,56.3973,56.6283,255971.0
2022-03-10 14:00:00,61.33,61.67,61.26,61.43,394471.0,56.656,56.9701,56.5913,56.7483,394471.0
2022-03-10 15:00:00,61.44,61.53,61.14,61.46,642497.0,56.7576,56.8407,56.4804,56.7761,642497.0
2022-03-11 09:30:00,62.15,62.7,61.68,61.71,344946.0,57.4135,57.9216,56.9793,57.007,344946.0
2022-03-11 10:00:00,61.73,61.87,61.45,61.82,273891.0,57.0255,57.1548,56.7668,57.1086,273891.0
2022-03-11 11:00:00,61.81,61.92,61.55,61.7,149748.0,57.0994,57.201,56.8592,56.9978,149748.0
2022-03-11 12:00:00,61.67,61.75,61.47,61.66,137453.0,56.9701,57.044,56.7853,56.9608,137453.0
2022-03-11 13:00:00,61.66,61.81,61.3,61.33,379556.0,56.9608,57.0994,56.6283,56.656,379556.0
2022-03-11 14:00:00,61.32,61.44,60.91,61.0,723799.0,56.6467,56.7576,56.268,56.3511,723799.0
2022-03-11 15:00:00,61.0,61.02,60.43,60.48,1414555.0,56.3511,56.3696,55.8246,55.8707,1414555.0
2022-03-14 09:30:00,61.03,61.29,60.34,60.84,425562.0,56.3788,56.619,55.7414,56.2033,425562.0
2022-03-14 10:00:00,60.84,61.56,60.75,61.56,508448.0,56.2033,56.8684,56.1202,56.8684,508448.0
2022-03-14 11:00:00,61.57,61.6,60.86,60.96,260456.0,56.8777,56.9054,56.2218,56.3142,260456.0
2022-03-14 12:00:00,60.95,60.95,60.53,60.63,283902.0,56.3049,56.3049,55.9169,56.0093,283902.0
2022-03-14 13:00:00,60.61,60.72,60.16,60.27,386008.0,55.9908,56.0925,55.5751,55.6768,386008.0
2022-03-14 14:00:00,60.26,60.41,60.11,60.32,340650.0,55.6675,55.8061,55.5289,55.7229,340650.0
2022-03-14 15:00:00,60.32,60.59,60.23,60.57,1023551.0,55.7229,55.9724,55.6398,55.9539,1023551.0
2022-03-15 09:30:00,60.99,61.28,60.35,60.9,290370.0,56.3419,56.6098,55.7507,56.2587,290370.0
2022-03-15 10:00:00,60.88,61.19,60.48,60.94,438186.0,56.2403,56.5266,55.8707,56.2957,438186.0
2022-03-15 11:00:00,60.95,61.17,60.7,60.88,267202.0,56.3049,56.5082,56.074,56.2403,267202.0
2022-03-15 12:00:00,60.87,61.15,60.7,61.01,213383.0,56.231,56.4897,56.074,56.3604,213383.0
2022-03-15 13:00:00,61.02,61.2,60.86,61.07,223468.0,56.3696,56.5359,56.2218,56.4158,223468.0
2022-03-15 14:00:00,61.07,61.3,60.89,61.21,625442.0,56.4158,56.6283,56.2495,56.5451,625442.0
2022-03-15 15:00:00,61.19,61.63,61.08,61.51,1414582.0,56.5266,56.9331,56.425,56.8222,1414582.0
2022-03-16 09:30:00,62.37,64.26,62.32,64.02,574866.0,57.6167,59.3627,57.5705,59.141,574866.0
2022-03-16 10:00:00,64.02,64.71,63.98,64.13,525321.0,59.141,59.7784,59.104,59.2426,525321.0
2022-03-16 11:00:00,64.12,64.71,63.95,64.62,800556.0,59.2333,59.7784,59.0763,59.6952,800556.0
2022-03-16 12:00:00,64.62,64.67,63.94,64.02,265066.0,59.6952,59.7414,59.0671,59.141,265066.0
2022-03-16 13:00:00,64.02,64.04,63.6,63.63,234247.0,59.141,59.1594,58.753,58.7807,234247.0
2022-03-16 14:00:00,63.6,64.12,63.01,63.85,873692.0,58.753,59.2333,58.2079,58.9839,873692.0
2022-03-16 15:00:00,63.87,64.63,63.75,64.63,855746.0,59.0024,59.7045,58.8915,59.7045,855746.0
2022-03-17 09:30:00,64.11,64.84,63.42,64.84,292612.0,59.2241,59.8985,58.5867,59.8985,292612.0
2022-03-17 10:00:00,64.83,65.01,64.27,64.4,327684.0,59.8892,60.0555,59.3719,59.492,327684.0
2022-03-17 11:00:00,64.43,64.52,64.23,64.48,222492.0,59.5197,59.6029,59.335,59.5659,222492.0
2022-03-17 12:00:00,64.5,64.84,64.39,64.8,256708.0,59.5844,59.8985,59.4828,59.8615,256708.0
2022-03-17 13:00:00,64.79,65.02,64.57,64.96,249250.0,59.8523,60.0647,59.649,60.0093,249250.0
2022-03-17 14:00:00,64.97,65.02,64.74,64.76,560649.0,60.0186,60.0647,59.8061,59.8246,560649.0
2022-03-17 15:00:00,64.75,64.88,64.49,64.86,971552.0,59.8153,59.9354,59.5751,59.9169,971552.0
2022-03-18 09:30:00,64.49,64.49,63.81,64.38,752742.0,59.8929,59.8929,59.2614,59.7908,752742.0
2022-03-18 10:00:00,64.39,65.02,64.36,64.65,308355.0,59.8001,60.3852,59.7722,60.0415,308355.0
2022-03-18 11:00:00,64.65,64.71,64.35,64.54,315879.0,60.0415,60.0973,59.7629,59.9394,315879.0
2022-03-18 12:00:00,64.52,65.0,64.48,64.87,177515.0,59.9208,60.3666,59.8837,60.2459,177515.0
2022-03-18 13:00:00,64.88,65.28,64.85,65.22,202199.0,60.2551,60.6266,60.2273,60.5709,202199.0
2022-03-18 14:00:00,65.23,65.33,65.09,65.16,219385.0,60.5802,60.6731,60.4502,60.5152,219385.0
2022-03-18 15:00:00,65.16,65.66,65.15,65.59,661679.0,60.5152,60.9795,60.5059,60.9145,661679.0
2022-03-21 09:30:00,65.32,65.85,65.15,65.36,191633.0,60.6638,61.156,60.5059,60.7009,191633.0
2022-03-21 10:00:00,65.37,66.08,65.15,66.06,351055.0,60.7102,61.3696,60.5059,61.351,351055.0
2022-03-21 11:00:00,66.05,66.43,65.87,66.35,374419.0,61.3417,61.6947,61.1746,61.6204,374419.0
2022-03-21 12:00:00,66.35,66.73,66.1,66.14,438610.0,61.6204,61.9733,61.3882,61.4253,438610.0
2022-03-21 13:00:00,66.12,66.13,65.38,65.48,412154.0,61.4068,61.416,60.7195,60.8124,412154.0
2022-03-21 14:00:00,65.48,65.82,65.25,65.34,347244.0,60.8124,61.1281,60.5988,60.6824,347244.0
2022-03-21 15:00:00,65.35,65.92,65.34,65.9,666216.0,60.6916,61.221,60.6824,61.2024,666216.0
2022-03-22 09:30:00,65.91,66.42,65.91,65.95,184968.0,61.2117,61.6854,61.2117,61.2489,184968.0
2022-03-22 10:00:00,65.95,66.09,65.59,65.61,245290.0,61.2489,61.3789,60.9145,60.9331,245290.0
2022-03-22 11:00:00,65.61,65.65,65.41,65.53,258831.0,60.9331,60.9703,60.7474,60.8588,258831.0
2022-03-22 12:00:00,65.54,65.64,65.35,65.58,270577.0,60.8681,60.961,60.6916,60.9052,270577.0
2022-03-22 13:00:00,65.58,66.04,65.55,65.98,557150.0,60.9052,61.3325,60.8774,61.2767,557150.0
2022-03-22 14:00:00,65.99,65.99,65.64,65.73,342750.0,61.286,61.286,60.961,61.0446,342750.0
2022-03-22 15:00:00,65.72,66.12,65.56,65.63,1120138.0,61.0353,61.4068,60.8867,60.9517,1120138.0
2022-03-23 09:30:00,65.01,65.31,64.39,64.55,311498.0,60.3759,60.6545,59.8001,59.9487,311498.0
2022-03-23 10:00:00,64.55,65.33,64.54,65.3,406893.0,59.9487,60.6731,59.9394,60.6452,406893.0
2022-03-23 11:00:00,65.3,65.64,65.28,65.51,327457.0,60.6452,60.961,60.6266,60.8402,327457.0
2022-03-23 12:00:00,65.51,65.67,65.35,65.49,250150.0,60.8402,60.9888,60.6916,60.8217,250150.0
2022-03-23 13:00:00,65.48,65.49,65.13,65.33,282553.0,60.8124,60.8217,60.4873,60.6731,282553.0
2022-03-23 14:00:00,65.33,65.34,65.0,65.02,312397.0,60.6731,60.6824,60.3666,60.3852,312397.0
2022-03-23 15:00:00,65.01,65.08,64.63,64.75,819545.0,60.3759,60.4409,60.023,60.1344,819545.0
2022-03-24 09:30:00,65.76,65.93,65.11,65.31,315938.0,61.0724,61.2303,60.4687,60.6545,315938.0
2022-03-24 10:00:00,65.3,65.64,64.78,65.21,508206.0,60.6452,60.961,60.1623,60.5616,508206.0
2022-03-24 11:00:00,65.21,65.65,65.15,65.54,343154.0,60.5616,60.9703,60.5059,60.8681,343154.0
2022-03-24 12:00:00,65.52,65.76,65.36,65.67,304548.0,60.8495,61.0724,60.7009,60.9888,304548.0
2022-03-24 13:00:00,65.67,65.71,65.32,65.4,207097.0,60.9888,61.026,60.6638,60.7381,207097.0
2022-03-24 14:00:00,65.41,65.54,65.37,65.51,224147.0,60.7474,60.8681,60.7102,60.8402,224147.0
2022-03-24 15:00:00,65.51,65.66,65.42,65.56,516803.0,60.8402,60.9795,60.7567,60.8867,516803.0
2022-03-25 09:30:00,65.79,66.14,65.4,65.53,190355.0,61.1003,61.4253,60.7381,60.8588,190355.0
2022-03-25 10:00:00,65.52,66.09,65.44,66.01,277699.0,60.8495,61.3789,60.7752,61.3046,277699.0
2022-03-25 11:00:00,66.02,66.05,65.52,65.78,273225.0,61.3139,61.3417,60.8495,61.091,273225.0
2022-03-25 12:00:00,65.78,65.93,65.68,65.77,204981.0,61.091,61.2303,60.9981,61.0817,204981.0
2022-03-25 13:00:00,65.77,66.08,65.71,65.96,212767.0,61.0817,61.3696,61.026,61.2582,212767.0
2022-03-25 14:00:00,65.95,66.14,65.94,66.08,227894.0,61.2489,61.4253,61.2396,61.3696,227894.0
2022-03-25 15:00:00,66.07,66.28,65.8,66.24,466381.0,61.3603,61.5553,61.1096,61.5182,466381.0
2022-03-28 09:30:00,66.05,66.06,65.37,65.74,199483.0,61.3417,61.351,60.7102,61.0538,199483.0
2022-03-28 10:00:00,65.74,66.09,65.45,66.09,257655.0,61.0538,61.3789,60.7845,61.3789,257655.0
2022-03-28 11:00:00,66.09,66.13,65.58,65.65,170504.0,61.3789,61.416,60.9052,60.9703,170504.0
2022-03-28 12:00:00,65.64,65.88,65.53,65.87,128586.0,60.961,61.1839,60.8588,61.1746,128586.0
2022-03-28 13:00:00,65.87,65.93,65.72,65.75,138208.0,61.1746,61.2303,61.0353,61.0631,138208.0
2022-03-28 14:00:00,65.75,65.75,65.48,65.7,248679.0,61.0631,61.0631,60.8124,61.0167,248679.0
2022-03-28 15:00:00,65.69,66.02,65.64,65.99,753239.0,61.0074,61.3139,60.961,61.286,753239.0
2022-03-29 09:30:00,67.29,67.99,67.06,67.65,270810.0,62.4934,63.1435,62.2797,62.8277,270810.0
2022-03-29 10:00:00,67.67,67.68,66.74,67.2,287432.0,62.8463,62.8556,61.9826,62.4098,287432.0
2022-03-29 11:00:00,67.19,67.29,66.9,67.17,346632.0,62.4005,62.4934,62.1312,62.3819,346632.0
2022-03-29 12:00:00,67.19,67.21,66.79,66.81,329158.0,62.4005,62.4191,62.029,62.0476,329158.0
2022-03-29 13:00:00,66.82,66.89,66.56,66.84,164205.0,62.0569,62.1219,61.8154,62.0754,164205.0
2022-03-29 14:00:00,66.83,67.16,66.7,67.09,213578.0,62.0661,62.3726,61.9454,62.3076,213578.0
2022-03-29 15:00:00,67.09,67.24,66.97,67.12,732921.0,62.3076,62.4469,62.1962,62.3355,732921.0
2022-03-30 09:30:00,66.95,67.3,66.56,67.26,162044.0,62.1776,62.5026,61.8154,62.4655,162044.0
2022-03-30 10:00:00,67.29,67.46,67.18,67.46,323747.0,62.4934,62.6512,62.3912,62.6512,323747.0
2022-03-30 11:00:00,67.46,67.53,67.17,67.32,226115.0,62.6512,62.7162,62.3819,62.5212,226115.0
2022-03-30 12:00:00,67.31,67.37,67.09,67.17,186256.0,62.5119,62.5676,62.3076,62.3819,186256.0
2022-03-30 13:00:00,67.17,67.24,66.95,67.06,165908.0,62.3819,62.4469,62.1776,62.2797,165908.0
2022-03-30 14:00:00,67.04,67.25,66.96,67.05,162703.0,62.2612,62.4562,62.1869,62.2705,162703.0
2022-03-30 15:00:00,67.04,67.04,66.77,67.02,497537.0,62.2612,62.2612,62.0104,62.2426,497537.0
2022-03-31 09:30:00,66.67,67.33,66.52,67.03,122960.0,61.9175,62.5305,61.7782,62.2519,122960.0
2022-03-31 10:00:00,67.03,67.14,66.79,67.04,284536.0,62.2519,62.354,62.029,62.2612,284536.0
2022-03-31 11:00:00,67.03,67.1,66.71,66.91,363052.0,62.2519,62.3169,61.9547,62.1404,363052.0
2022-03-31 12:00:00,66.91,66.94,66.51,66.53,127140.0,62.1404,62.1683,61.769,61.7875,127140.0
2022-03-31 13:00:00,66.54,66.77,66.45,66.73,167617.0,61.7968,62.0104,61.7132,61.9733,167617.0
2022-03-31 14:00:00,66.72,66.72,66.36,66.51,307136.0,61.964,61.964,61.6296,61.769,307136.0
2022-03-31 15:00:00,66.52,66.63,65.56,65.57,1044213.0,61.7782,61.8804,60.8867,60.896,1044213.0
2022-04-01 09:30:00,66.24,66.56,65.4,66.35,143707.0,61.5182,61.8154,60.7381,61.6204,143707.0
2022-04-01 10:00:00,66.32,66.34,65.68,66.15,273996.0,61.5925,61.6111,60.9981,61.4346,273996.0
2022-04-01 11:00:00,66.13,66.35,66.04,66.2,245085.0,61.416,61.6204,61.3325,61.4811,245085.0
2022-04-01 12:00:00,66.19,66.24,66.0,66.14,137905.0,61.4718,61.5182,61.2953,61.4253,137905.0
2022-04-01 13:00:00,66.15,66.44,66.12,66.27,132872.0,61.4346,61.7039,61.4068,61.5461,132872.0
2022-04-01 14:00:00,66.27,66.47,66.23,66.26,156056.0,61.5461,61.7318,61.5089,61.5368,156056.0
2022-04-01 15:00:00,66.25,66.53,66.11,66.47,726970.0,61.5275,61.7875,61.3975,61.7318,726970.0
2022-04-04 09:30:00,66.02,66.12,65.45,65.73,324479.0,61.3139,61.4068,60.7845,61.0446,324479.0
2022-04-04 10:00:00,65.73,65.9,65.5,65.62,269501.0,61.0446,61.2024,60.8309,60.9424,269501.0
2022-04-04 11:00:00,65.61,66.08,65.56,66.03,272737.0,60.9331,61.3696,60.8867,61.3232,272737.0
2022-04-04 12:00:00,66.03,66.53,65.99,66.42,350797.0,61.3232,61.7875,61.286,61.6854,350797.0
2022-04-04 13:00:00,66.42,66.76,66.36,66.73,262682.0,61.6854,62.0011,61.6296,61.9733,262682.0
2022-04-04 14:00:00,66.72,66.85,66.65,66.78,259291.0,61.964,62.0847,61.899,62.0197,259291.0
2022-04-04 15:00:00,66.78,66.83,66.53,66.64,738772.0,62.0197,62.0661,61.7875,61.8897,738772.0
2022-04-05 09:30:00,66.09,66.97,66.09,66.68,251372.0,61.3789,62.1962,61.3789,61.9268,251372.0
2022-04-05 10:00:00,66.68,66.98,66.07,66.58,340996.0,61.9268,62.2055,61.3603,61.834,340996.0
2022-04-05 11:00:00,66.59,66.96,66.56,66.61,318949.0,61.8433,62.1869,61.8154,61.8618,318949.0
2022-04-05 12:00:00,66.61,66.75,66.36,66.73,225953.0,61.8618,61.9918,61.6296,61.9733,225953.0
2022-04-05 13:00:00,66.73,66.98,66.54,66.57,236490.0,61.9733,62.2055,61.7968,61.8247,236490.0
2022-04-05 14:00:00,66.57,66.63,66.38,66.49,262147.0,61.8247,61.8804,61.6482,61.7504,262147.0
2022-04-05 15:00:00,66.5,66.54,66.0,66.21,720949.0,61.7597,61.7968,61.2953,61.4903,720949.0
2022-04-06 09:30:00,65.29,65.46,64.92,65.06,368566.0,60.6359,60.7938,60.2923,60.4223,368566.0
2022-04-06 10:00:00,65.07,65.15,64.75,65.11,254135.0,60.4316,60.5059,60.1344,60.4687,254135.0
2022-04-06 11:00:00,65.1,65.55,65.09,65.33,285608.0,60.4595,60.8774,60.4502,60.6731,285608.0
2022-04-06 12:00:00,65.33,65.35,65.13,65.35,162143.0,60.6731,60.6916,60.4873,60.6916,162143.0
2022-04-06 13:00:00,65.34,65.62,65.27,65.49,157391.0,60.6824,60.9424,60.6173,60.8217,157391.0
2022-04-06 14:00:00,65.5,65.8,65.14,65.74,219292.0,60.8309,61.1096,60.4966,61.0538,219292.0
2022-04-06 15:00:00,65.75,65.97,65.45,65.84,1280791.0,61.0631,61.2674,60.7845,61.1467,1280791.0
2022-04-07 09:30:00,65.06,65.65,64.88,64.89,322592.0,60.4223,60.9703,60.2551,60.2644,322592.0
2022-04-07 10:00:00,64.89,65.02,64.63,64.98,374907.0,60.2644,60.3852,60.023,60.348,374907.0
2022-04-07 11:00:00,64.99,65.43,64.99,65.3,258422.0,60.3573,60.7659,60.3573,60.6452,258422.0
2022-04-07 12:00:00,65.31,65.47,65.28,65.42,198332.0,60.6545,60.8031,60.6266,60.7567,198332.0
2022-04-07 13:00:00,65.41,65.66,65.31,65.51,226819.0,60.7474,60.9795,60.6545,60.8402,226819.0
2022-04-07 14:00:00,65.51,65.69,65.16,65.67,477785.0,60.8402,61.0074,60.5152,60.9888,477785.0
2022-04-07 15:00:00,65.65,65.84,65.41,65.52,704398.0,60.9703,61.1467,60.7474,60.8495,704398.0
2022-04-08 09:30:00,65.63,65.65,64.65,64.72,127173.0,60.9517,60.9703,60.0415,60.1066,127173.0
2022-04-08 10:00:00,64.72,65.64,64.61,65.62,237712.0,60.1066,60.961,60.0044,60.9424,237712.0
2022-04-08 11:00:00,65.62,65.66,65.17,65.3,331198.0,60.9424,60.9795,60.5245,60.6452,331198.0
2022-04-08 12:00:00,65.29,65.36,64.94,65.13,242428.0,60.6359,60.7009,60.3109,60.4873,242428.0
2022-04-08 13:00:00,65.13,65.17,64.94,64.98,146033.0,60.4873,60.5245,60.3109,60.348,146033.0
2022-04-08 14:00:00,64.97,65.03,64.77,64.86,139731.0,60.3387,60.3945,60.153,60.2366,139731.0
2022-04-08 15:00:00,64.85,64.97,64.29,64.52,632272.0,60.2273,60.3387,59.7072,59.9208,632272.0
2022-04-11 09:30:00,64.19,64.57,63.53,63.86,357317.0,59.6143,59.9672,59.0014,59.3079,357317.0
2022-04-11 10:00:00,63.83,64.35,63.71,63.94,673891.0,59.28,59.7629,59.1685,59.3822,673891.0
2022-04-11 11:00:00,63.94,63.94,63.4,63.64,484756.0,59.3822,59.3822,58.8806,59.1035,484756.0
2022-04-11 12:00:00,63.64,64.02,63.63,63.79,278087.0,59.1035,59.4564,59.0942,59.2428,278087.0
2022-04-11 13:00:00,63.81,64.24,63.71,64.21,272059.0,59.2614,59.6608,59.1685,59.6329,272059.0
2022-04-11 14:00:00,64.19,64.19,63.76,63.87,245201.0,59.6143,59.6143,59.215,59.3171,245201.0
2022-04-11 15:00:00,63.86,63.92,63.13,63.36,914233.0,59.3079,59.3636,58.6299,58.8435,914233.0
2022-04-12 09:30:00,63.59,64.6,63.51,64.51,235835.0,59.0571,59.9951,58.9828,59.9115,235835.0
2022-04-12 10:00:00,64.53,64.64,63.64,63.7,388923.0,59.9301,60.0323,59.1035,59.1593,388923.0
2022-04-12 11:00:00,63.7,63.81,63.49,63.65,376307.0,59.1593,59.2614,58.9642,59.1128,376307.0
2022-04-12 12:00:00,63.64,63.65,62.94,62.96,225917.0,59.1035,59.1128,58.4534,58.472,225917.0
2022-04-12 13:00:00,62.94,63.09,62.67,62.68,270699.0,58.4534,58.5927,58.2027,58.212,270699.0
2022-04-12 14:00:00,62.68,62.81,62.07,62.1,454385.0,58.212,58.3327,57.6455,57.6733,454385.0
2022-04-12 15:00:00,62.1,62.23,61.55,62.14,1050902.0,57.6733,57.794,57.1625,57.7105,1050902.0
2022-04-13 09:30:00,62.26,62.79,62.12,62.65,178207.0,57.8219,58.3141,57.6919,58.1841,178207.0
2022-04-13 10:00:00,62.65,62.69,62.18,62.59,186462.0,58.1841,58.2213,57.7476,58.1284,186462.0
2022-04-13 11:00:00,62.57,62.85,62.54,62.61,144868.0,58.1098,58.3699,58.0819,58.147,144868.0
2022-04-13 12:00:00,62.59,62.78,62.56,62.57,124691.0,58.1284,58.3048,58.1005,58.1098,124691.0
2022-04-13 13:00:00,62.59,62.74,62.45,62.52,130964.0,58.1284,58.2677,57.9984,58.0634,130964.0
2022-04-13 14:00:00,62.51,62.68,62.46,62.57,146341.0,58.0541,58.212,58.0077,58.1098,146341.0
2022-04-13 15:00:00,62.57,62.71,62.52,62.67,459304.0,58.1098,58.2398,58.0634,58.2027,459304.0
2022-04-14 09:30:00,62.86,63.12,62.36,62.55,203130.0,58.3791,58.6206,57.9148,58.0912,203130.0
2022-04-14 10:00:00,62.53,62.75,62.28,62.41,178983.0,58.0727,58.277,57.8405,57.9612,178983.0
2022-04-14 11:00:00,62.39,62.54,62.26,62.31,192000.0,57.9426,58.0819,57.8219,57.8683,192000.0
2022-04-14 12:00:00,62.31,62.39,62.01,62.14,169082.0,57.8683,57.9426,57.5897,57.7105,169082.0
2022-04-14 13:00:00,62.15,62.36,62.09,62.25,173193.0,57.7197,57.9148,57.664,57.8126,173193.0
2022-04-14 14:00:00,62.25,62.29,61.77,61.8,207597.0,57.8126,57.8498,57.3668,57.3947,207597.0
2022-04-14 15:00:00,61.81,61.9,61.39,61.53,747681.0,57.404,57.4876,57.0139,57.1439,747681.0
2022-04-18 09:30:00,61.56,62.37,61.45,62.3,162015.0,57.1718,57.9241,57.0696,57.8591,162015.0
2022-04-18 10:00:00,62.31,62.44,61.98,62.2,317125.0,57.8683,57.9891,57.5619,57.7662,317125.0
2022-04-18 11:00:00,62.19,62.24,61.62,61.69,237386.0,57.7569,57.8033,57.2275,57.2925,237386.0
2022-04-18 12:00:00,61.68,61.75,61.48,61.7,151161.0,57.2833,57.3483,57.0975,57.3018,151161.0
2022-04-18 13:00:00,61.7,62.25,61.62,62.16,150206.0,57.3018,57.8126,57.2275,57.729,150206.0
2022-04-18 14:00:00,62.17,62.33,62.09,62.25,183877.0,57.7383,57.8869,57.664,57.8126,183877.0
2022-04-18 15:00:00,62.24,62.28,61.49,61.87,415961.0,57.8033,57.8405,57.1068,57.4597,415961.0
2022-04-19 09:30:00,62.23,62.75,62.18,62.73,121300.0,57.794,58.277,57.7476,58.2584,121300.0
2022-04-19 10:00:00,62.73,63.08,62.63,62.98,142840.0,58.2584,58.5835,58.1655,58.4906,142840.0
2022-04-19 11:00:00,62.97,63.43,62.91,63.32,177012.0,58.4813,58.9085,58.4256,58.8063,177012.0
2022-04-19 12:00:00,63.33,63.44,63.23,63.3,147161.0,58.8156,58.9178,58.7228,58.7878,147161.0
2022-04-19 13:00:00,63.32,63.53,63.28,63.48,177597.0,58.8063,59.0014,58.7692,58.9549,177597.0
2022-04-19 14:00:00,63.46,63.49,63.19,63.38,189920.0,58.9364,58.9642,58.6856,58.8621,189920.0
2022-04-19 15:00:00,63.37,63.64,63.28,63.52,366860.0,58.8528,59.1035,58.7692,58.9921,366860.0
2022-04-20 09:30:00,64.25,65.2,64.24,65.19,178091.0,59.6701,60.5523,59.6608,60.543,178091.0
2022-04-20 10:00:00,65.13,65.41,64.73,65.25,278023.0,60.4873,60.7474,60.1158,60.5988,278023.0
2022-04-20 11:00:00,65.24,65.4,65.06,65.39,210897.0,60.5895,60.7381,60.4223,60.7288,210897.0
2022-04-20 12:00:00,65.39,65.55,65.3,65.49,197667.0,60.7288,60.8774,60.6452,60.8217,197667.0
2022-04-20 13:00:00,65.51,65.64,65.4,65.53,201230.0,60.8402,60.961,60.7381,60.8588,201230.0
2022-04-20 14:00:00,65.53,65.64,64.93,65.0,258891.0,60.8588,60.961,60.3016,60.3666,258891.0
2022-04-20 15:00:00,65.01,65.29,64.99,65.12,635275.0,60.3759,60.6359,60.3573,60.478,635275.0
2022-04-21 09:30:00,65.91,66.45,65.68,66.39,229616.0,61.2117,61.7132,60.9981,61.6575,229616.0
2022-04-21 10:00:00,66.39,66.61,66.07,66.11,391443.0,61.6575,61.8618,61.3603,61.3975,391443.0
2022-04-21 11:00:00,66.11,66.12,65.55,65.59,284054.0,61.3975,61.4068,60.8774,60.9145,284054.0
2022-04-21 12:00:00,65.59,65.71,65.2,65.24,186329.0,60.9145,61.026,60.5523,60.5895,186329.0
2022-04-21 13:00:00,65.22,65.52,65.03,65.26,178527.0,60.5709,60.8495,60.3945,60.6081,178527.0
2022-04-21 14:00:00,65.25,65.41,65.01,65.08,253485.0,60.5988,60.7474,60.3759,60.4409,253485.0
2022-04-21 15:00:00,65.08,65.45,64.83,65.16,736895.0,60.4409,60.7845,60.2087,60.5152,736895.0
2022-04-22 09:30:00,64.69,64.84,64.32,64.33,182940.0,60.0787,60.218,59.7351,59.7444,182940.0
2022-04-22 10:00:00,64.34,64.53,63.8,63.88,217321.0,59.7536,59.9301,59.2521,59.3264,217321.0
2022-04-22 11:00:00,63.89,64.06,63.78,63.88,316240.0,59.3357,59.4936,59.2336,59.3264,316240.0
2022-04-22 12:00:00,63.87,64.07,63.71,63.74,269860.0,59.3171,59.5029,59.1685,59.1964,269860.0
2022-04-22 13:00:00,63.76,63.81,63.43,63.44,217885.0,59.215,59.2614,58.9085,58.9178,217885.0
2022-04-22 14:00:00,63.44,63.47,63.0,63.14,174305.0,58.9178,58.9457,58.5092,58.6392,174305.0
2022-04-22 15:00:00,63.14,63.5,62.83,62.94,602518.0,58.6392,58.9735,58.3513,58.4534,602518.0
2022-04-25 09:30:00,62.4,62.6,61.5,61.52,249898.0,57.9519,58.1377,57.1161,57.1347,249898.0
2022-04-25 10:00:00,61.54,62.04,61.22,61.65,414928.0,57.1532,57.6176,56.856,57.2554,414928.0
2022-04-25 11:00:00,61.67,61.85,61.24,61.44,352765.0,57.274,57.4411,56.8746,57.0604,352765.0
2022-04-25 12:00:00,61.44,61.98,61.36,61.64,379981.0,57.0604,57.5619,56.9861,57.2461,379981.0
2022-04-25 13:00:00,61.64,61.93,61.45,61.52,295278.0,57.2461,57.5154,57.0696,57.1347,295278.0
2022-04-25 14:00:00,61.53,62.24,61.34,62.06,414832.0,57.1439,57.8033,56.9675,57.6362,414832.0
2022-04-25 15:00:00,62.05,62.73,61.87,62.72,725695.0,57.6269,58.2584,57.4597,58.2491,725695.0
2022-04-26 09:30:00,62.08,62.62,61.92,62.13,146428.0,57.6547,58.1562,57.5061,57.7012,146428.0
2022-04-26 10:00:00,62.13,62.27,61.11,61.2,318829.0,57.7012,57.8312,56.7539,56.8375,318829.0
2022-04-26 11:00:00,61.2,61.2,60.67,60.71,313845.0,56.8375,56.8375,56.3452,56.3824,313845.0
2022-04-26 12:00:00,60.7,61.2,60.69,61.2,197096.0,56.3731,56.8375,56.3638,56.8375,197096.0
2022-04-26 13:00:00,61.22,61.24,60.76,60.84,177627.0,56.856,56.8746,56.4288,56.5031,177627.0
2022-04-26 14:00:00,60.84,61.29,60.79,61.15,184980.0,56.5031,56.9211,56.4567,56.791,184980.0
2022-04-26 15:00:00,61.17,61.21,60.37,60.39,735914.0,56.8096,56.8468,56.0666,56.0852,735914.0
2022-04-27 09:30:00,60.32,61.23,60.3,60.97,820435.0,56.0202,56.8653,56.0016,56.6239,820435.0
2022-04-27 10:00:00,61.0,61.24,60.05,60.3,836245.0,56.6517,56.8746,55.7694,56.0016,836245.0
2022-04-27 11:00:00,60.3,61.17,60.14,61.01,625230.0,56.0016,56.8096,55.853,56.661,625230.0
2022-04-27 12:00:00,61.02,61.42,60.91,61.17,374298.0,56.6703,57.0418,56.5681,56.8096,374298.0
2022-04-27 13:00:00,61.19,61.62,60.96,61.61,405547.0,56.8282,57.2275,56.6146,57.2182,405547.0
2022-04-27 14:00:00,61.61,61.61,61.09,61.2,375638.0,57.2182,57.2182,56.7353,56.8375,375638.0
2022-04-27 15:00:00,61.19,61.28,60.78,60.85,1324931.0,56.8282,56.9118,56.4474,56.5124,1324931.0
2022-04-28 09:30:00,61.08,61.1,59.55,61.04,603245.0,56.726,56.7446,55.3051,56.6889,603245.0
2022-04-28 10:00:00,61.07,61.07,59.77,60.3,434787.0,56.7167,56.7167,55.5094,56.0016,434787.0
2022-04-28 11:00:00,60.3,60.63,60.22,60.55,419385.0,56.0016,56.3081,55.9273,56.2338,419385.0
2022-04-28 12:00:00,60.54,61.23,60.28,61.18,267298.0,56.2245,56.8653,55.983,56.8189,267298.0
2022-04-28 13:00:00,61.19,61.65,61.14,61.5,254184.0,56.8282,57.2554,56.7817,57.1161,254184.0
2022-04-28 14:00:00,61.52,61.88,61.41,61.85,244255.0,57.1347,57.469,57.0325,57.4411,244255.0
2022-04-28 15:00:00,61.85,61.96,61.31,61.53,721517.0,57.4411,57.5433,56.9396,57.1439,721517.0
2022-04-29 09:30:00,61.29,61.64,61.01,61.53,297093.0,56.9211,57.2461,56.661,57.1439,297093.0
2022-04-29 10:00:00,61.5,61.58,60.79,60.97,458264.0,57.1161,57.1904,56.4567,56.6239,458264.0
2022-04-29 11:00:00,60.95,61.39,60.84,61.13,501611.0,56.6053,57.0139,56.5031,56.7725,501611.0
2022-04-29 12:00:00,61.12,61.14,60.75,60.92,407936.0,56.7632,56.7817,56.4195,56.5774,407936.0
2022-04-29 13:00:00,60.93,61.26,60.85,61.05,317698.0,56.5867,56.8932,56.5124,56.6982,317698.0
2022-04-29 14:00:00,61.04,61.07,60.45,60.6,369516.0,56.6889,56.7167,56.1409,56.2802,369516.0
2022-04-29 15:00:00,60.6,60.67,59.82,59.95,1409902.0,56.2802,56.3452,55.5558,55.6766,1409902.0
2022-05-02 09:30:00,60.23,61.37,59.98,61.15,517984.0,55.9366,56.9953,55.7044,56.791,517984.0
2022-05-02 10:00:00,61.1,61.67,60.76,61.45,582548.0,56.7446,57.274,56.4288,57.0696,582548.0
2022-05-02 11:00:00,61.45,61.47,60.55,60.83,409508.0,57.0696,57.0882,56.2338,56.4938,409508.0
2022-05-02 12:00:00,60.83,60.99,60.48,60.54,389061.0,56.4938,56.6424,56.1688,56.2245,389061.0
2022-05-02 13:00:00,60.56,60.83,60.14,60.22,295639.0,56.2431,56.4938,55.853,55.9273,295639.0
2022-05-02 14:00:00,60.22,60.49,59.89,60.28,478255.0,55.9273,56.1781,55.6208,55.983,478255.0
2022-05-02 15:00:00,60.28,61.63,60.27,61.55,1104735.0,55.983,57.2368,55.9738,57.1625,1104735.0
2022-05-03 09:30:00,61.49,62.2,61.35,61.39,252619.0,57.1068,57.7662,56.9768,57.0139,252619.0
2022-05-03 10:00:00,61.41,61.91,61.36,61.54,384741.0,57.0325,57.4969,56.9861,57.1532,384741.0
2022-05-03 11:00:00,61.54,62.33,61.43,62.0,395084.0,57.1532,57.8869,57.0511,57.5804,395084.0
2022-05-03 12:00:00,61.99,62.18,61.79,61.92,286526.0,57.5712,57.7476,57.3854,57.5061,286526.0
2022-05-03 13:00:00,61.92,62.26,61.88,62.01,291594.0,57.5061,57.8219,57.469,57.5897,291594.0
2022-05-03 14:00:00,62.0,62.04,61.32,61.82,507923.0,57.5804,57.6176,56.9489,57.4133,507923.0
2022-05-03 15:00:00,61.82,61.99,61.58,61.78,976570.0,57.4133,57.5712,57.1904,57.3761,976570.0
2022-05-04 09:30:00,54.06,56.35,51.8,54.29,2714530.0,50.2064,52.3332,48.1075,50.42,2714530.0
2022-05-04 10:00:00,54.28,54.56,53.9,54.13,1591335.0,50.4107,50.6708,50.0578,50.2714,1591335.0
2022-05-04 11:00:00,54.11,54.29,53.5,53.5,1725178.0,50.2529,50.42,49.6863,49.6863,1725178.0
2022-05-04 12:00:00,53.51,54.12,53.17,53.89,1285557.0,49.6956,50.2622,49.3799,50.0485,1285557.0
2022-05-04 13:00:00,53.88,54.5,53.78,54.05,1414281.0,50.0393,50.6151,49.9464,50.1971,1414281.0
2022-05-04 14:00:00,54.0,54.81,52.99,54.62,1315203.0,50.1507,50.903,49.2127,50.7265,1315203.0
2022-05-04 15:00:00,54.62,56.69,54.5,56.58,3843854.0,50.7265,52.649,50.6151,52.5468,3843854.0
2022-05-05 09:30:00,55.87,55.87,54.78,55.24,611281.0,51.8874,51.8874,50.8751,51.3023,611281.0
2022-05-05 10:00:00,55.26,55.28,54.58,54.81,1126523.0,51.3209,51.3395,50.6894,50.903,1126523.0
2022-05-05 11:00:00,54.81,55.18,54.41,54.59,721814.0,50.903,51.2466,50.5315,50.6986,721814.0
2022-05-05 12:00:00,54.58,54.72,54.25,54.62,549556.0,50.6894,50.8194,50.3829,50.7265,549556.0
2022-05-05 13:00:00,54.63,54.95,54.4,54.64,1230400.0,50.7358,51.033,50.5222,50.7451,1230400.0
2022-05-05 14:00:00,54.63,55.04,54.59,54.82,1097954.0,50.7358,51.1166,50.6986,50.9123,1097954.0
2022-05-05 15:00:00,54.82,54.84,53.68,54.18,2526824.0,50.9123,50.9308,49.8535,50.3179,2526824.0
2022-05-06 09:30:00,53.78,53.84,52.62,52.73,425836.0,49.9464,50.0021,48.8691,48.9712,425836.0
2022-05-06 10:00:00,52.72,53.33,52.5,53.16,859231.0,48.9619,49.5285,48.7576,49.3706,859231.0
2022-05-06 11:00:00,53.15,53.3,52.59,52.72,616572.0,49.3613,49.5006,48.8412,48.9619,616572.0
2022-05-06 12:00:00,52.71,53.3,52.64,53.27,437839.0,48.9527,49.5006,48.8877,49.4727,437839.0
2022-05-06 13:00:00,53.25,53.37,52.81,52.87,345802.0,49.4542,49.5656,49.0455,49.1013,345802.0
2022-05-06 14:00:00,52.86,53.02,52.62,52.82,340484.0,49.092,49.2406,48.8691,49.0548,340484.0
2022-05-06 15:00:00,52.83,53.55,52.64,53.26,1391306.0,49.0641,49.7328,48.8877,49.4635,1391306.0
2022-05-09 09:30:00,52.57,52.79,52.06,52.32,511271.0,48.8226,49.027,48.349,48.5905,511271.0
2022-05-09 10:00:00,52.31,52.36,51.04,51.07,690497.0,48.5812,48.6276,47.4017,47.4296,690497.0
2022-05-09 11:00:00,51.03,51.75,51.02,51.63,473635.0,47.3924,48.0611,47.3831,47.9496,473635.0
2022-05-09 12:00:00,51.62,52.05,51.45,51.67,377564.0,47.9404,48.3397,47.7825,47.9868,377564.0
2022-05-09 13:00:00,51.67,52.14,51.55,51.94,447646.0,47.9868,48.4233,47.8754,48.2375,447646.0
2022-05-09 14:00:00,51.94,52.46,51.92,52.41,470841.0,48.2375,48.7205,48.219,48.674,470841.0
2022-05-09 15:00:00,52.41,52.65,51.55,51.77,1397327.0,48.674,48.8969,47.8754,48.0797,1397327.0
2022-05-10 09:30:00,52.48,52.83,51.51,51.83,360918.0,48.7391,49.0641,47.8382,48.1354,360918.0
2022-05-10 10:00:00,51.82,51.83,50.41,50.69,584261.0,48.1261,48.1354,46.8166,47.0767,584261.0
2022-05-10 11:00:00,50.67,50.85,50.27,50.45,663617.0,47.0581,47.2252,46.6866,46.8538,663617.0
2022-05-10 12:00:00,50.46,50.63,50.14,50.55,412198.0,46.863,47.0209,46.5659,46.9466,412198.0
2022-05-10 13:00:00,50.56,51.91,50.51,51.91,309138.0,46.9559,48.2097,46.9095,48.2097,309138.0
2022-05-10 14:00:00,51.91,52.05,51.54,51.77,611284.0,48.2097,48.3397,47.8661,48.0797,611284.0
2022-05-10 15:00:00,51.79,51.98,51.12,51.22,943633.0,48.0982,48.2747,47.476,47.5689,943633.0
2022-05-11 09:30:00,51.05,51.9,50.81,51.89,307219.0,47.411,48.2004,47.1881,48.1911,307219.0
2022-05-11 10:00:00,51.88,53.03,51.61,52.55,1289302.0,48.1818,49.2499,47.9311,48.8041,1289302.0
2022-05-11 11:00:00,52.54,53.15,52.4,52.56,728807.0,48.7948,49.3613,48.6648,48.8134,728807.0
2022-05-11 12:00:00,52.57,52.64,51.89,51.92,1348411.0,48.8226,48.8877,48.1911,48.219,1348411.0
2022-05-11 13:00:00,51.92,51.96,51.45,51.5,594922.0,48.219,48.2561,47.7825,47.8289,594922.0
2022-05-11 14:00:00,51.5,52.05,51.48,51.56,522889.0,47.8289,48.3397,47.8103,47.8846,522889.0
2022-05-11 15:00:00,51.55,51.66,50.88,51.03,1379013.0,47.8754,47.9775,47.2531,47.3924,1379013.0
2022-05-12 09:30:00,50.59,51.47,50.56,51.37,466343.0,46.9838,47.8011,46.9559,47.7082,466343.0
2022-05-12 10:00:00,51.37,51.67,51.17,51.33,564957.0,47.7082,47.9868,47.5224,47.671,564957.0
2022-05-12 11:00:00,51.33,51.71,50.52,50.56,401997.0,47.671,48.0239,46.9188,46.9559,401997.0
2022-05-12 12:00:00,50.56,51.05,50.49,50.78,283289.0,46.9559,47.411,46.8909,47.1602,283289.0
2022-05-12 13:00:00,50.79,50.87,49.99,50.04,404983.0,47.1695,47.2438,46.4266,46.473,404983.0
2022-05-12 14:00:00,50.03,50.17,49.42,49.55,423387.0,46.4637,46.5937,45.8972,46.0179,423387.0
2022-05-12 15:00:00,49.55,51.02,49.54,51.02,1006597.0,46.0179,47.3831,46.0086,47.3831,1006597.0
2022-05-13 09:30:00,51.58,51.99,51.28,51.95,273052.0,47.9032,48.284,47.6246,48.2468,273052.0
2022-05-13 10:00:00,51.91,52.53,51.82,52.48,305788.0,48.2097,48.7855,48.1261,48.7391,305788.0
2022-05-13 11:00:00,52.47,52.67,52.23,52.28,318026.0,48.7298,48.9155,48.5069,48.5533,318026.0
2022-05-13 12:00:00,52.27,52.46,51.92,52.02,171593.0,48.544,48.7205,48.219,48.3118,171593.0
2022-05-13 13:00:00,52.03,52.14,51.69,51.72,269990.0,48.3211,48.4233,48.0054,48.0332,269990.0
2022-05-13 14:00:00,51.73,51.93,51.44,51.88,229531.0,48.0425,48.2283,47.7732,48.1818,229531.0
2022-05-13 15:00:00,51.89,52.26,51.87,52.2,738282.0,48.1911,48.5347,48.1725,48.479,738282.0
2022-05-16 09:30:00,51.86,51.95,50.89,51.04,254369.0,48.1633,48.2468,47.2624,47.4017,254369.0
2022-05-16 10:00:00,51.04,51.6,50.88,51.41,362350.0,47.4017,47.9218,47.2531,47.7453,362350.0
2022-05-16 11:00:00,51.4,51.7,51.17,51.65,372258.0,47.736,48.0147,47.5224,47.9682,372258.0
2022-05-16 12:00:00,51.66,51.8,51.46,51.64,275588.0,47.9775,48.1075,47.7918,47.9589,275588.0
2022-05-16 13:00:00,51.64,52.22,51.56,52.14,306243.0,47.9589,48.4976,47.8846,48.4233,306243.0
2022-05-16 14:00:00,52.14,52.27,51.96,52.14,238647.0,48.4233,48.544,48.2561,48.4233,238647.0
2022-05-16 15:00:00,52.13,52.22,51.66,51.83,669151.0,48.414,48.4976,47.9775,48.1354,669151.0
2022-05-17 09:30:00,52.73,52.96,52.21,52.35,262414.0,48.9712,49.1848,48.4883,48.6183,262414.0
2022-05-17 10:00:00,52.35,52.46,51.64,51.95,525902.0,48.6183,48.7205,47.9589,48.2468,525902.0
2022-05-17 11:00:00,51.95,52.49,51.94,52.4,288829.0,48.2468,48.7483,48.2375,48.6648,288829.0
2022-05-17 12:00:00,52.41,52.63,52.25,52.53,216028.0,48.674,48.8784,48.5255,48.7855,216028.0
2022-05-17 13:00:00,52.53,52.72,52.43,52.44,258218.0,48.7855,48.9619,48.6926,48.7019,258218.0
2022-05-17 14:00:00,52.44,52.57,51.85,52.29,443679.0,48.7019,48.8226,48.154,48.5626,443679.0
2022-05-17 15:00:00,52.29,52.57,52.25,52.37,628418.0,48.5626,48.8226,48.5255,48.6369,628418.0
2022-05-18 09:30:00,51.32,52.07,51.32,52.01,345789.0,47.6617,48.3583,47.6617,48.3026,345789.0
2022-05-18 10:00:00,52.01,52.29,51.65,52.09,621748.0,48.3026,48.5626,47.9682,48.3769,621748.0
2022-05-18 11:00:00,52.1,52.1,51.43,51.48,211919.0,48.3861,48.3861,47.7639,47.8103,211919.0
2022-05-18 12:00:00,51.48,51.61,51.3,51.6,226484.0,47.8103,47.9311,47.6432,47.9218,226484.0
2022-05-18 13:00:00,51.59,51.6,51.09,51.18,255472.0,47.9125,47.9218,47.4481,47.5317,255472.0
2022-05-18 14:00:00,51.17,51.35,51.01,51.08,368977.0,47.5224,47.6896,47.3738,47.4389,368977.0
2022-05-18 15:00:00,51.07,51.44,50.95,51.42,1459739.0,47.4296,47.7732,47.3181,47.7546,1459739.0
2022-05-19 09:30:00,51.15,51.82,50.95,51.17,510552.0,47.5039,48.1261,47.3181,47.5224,510552.0
2022-05-19 10:00:00,51.17,51.78,51.08,51.58,649635.0,47.5224,48.089,47.4389,47.9032,649635.0
2022-05-19 11:00:00,51.61,52.16,51.38,51.79,583517.0,47.9311,48.4419,47.7175,48.0982,583517.0
2022-05-19 12:00:00,51.79,51.88,51.48,51.64,333331.0,48.0982,48.1818,47.8103,47.9589,333331.0
2022-05-19 13:00:00,51.66,52.33,51.52,52.22,331872.0,47.9775,48.5997,47.8475,48.4976,331872.0
2022-05-19 14:00:00,52.22,52.37,51.88,52.3,481958.0,48.4976,48.6369,48.1818,48.5719,481958.0
2022-05-19 15:00:00,52.29,52.56,51.83,51.89,1143047.0,48.5626,48.8134,48.1354,48.1911,1143047.0
2022-05-20 09:30:00,52.17,52.41,51.5,51.55,224360.0,48.4512,48.674,47.8289,47.8754,224360.0
2022-05-20 10:00:00,51.55,51.62,50.68,50.7,314876.0,47.8754,47.9404,47.0674,47.0859,314876.0
2022-05-20 11:00:00,50.69,50.77,50.41,50.51,296878.0,47.0767,47.151,46.8166,46.9095,296878.0
2022-05-20 12:00:00,50.51,50.53,49.99,50.18,294033.0,46.9095,46.9281,46.4266,46.603,294033.0
2022-05-20 13:00:00,50.16,50.37,49.73,50.31,293664.0,46.5844,46.7795,46.1851,46.7237,293664.0
2022-05-20 14:00:00,50.31,50.6,50.13,50.39,377257.0,46.7237,46.9931,46.5566,46.798,377257.0
2022-05-20 15:00:00,50.39,51.15,50.2,51.11,963258.0,46.798,47.5039,46.6216,47.4667,963258.0
2022-05-23 09:30:00,51.75,51.87,51.09,51.15,135295.0,48.0611,48.1725,47.4481,47.5039,135295.0
2022-05-23 10:00:00,51.09,51.49,50.59,51.48,454041.0,47.4481,47.8196,46.9838,47.8103,454041.0
2022-05-23 11:00:00,51.47,51.82,51.42,51.68,246470.0,47.8011,48.1261,47.7546,47.9961,246470.0
2022-05-23 12:00:00,51.7,51.76,51.55,51.7,194980.0,48.0147,48.0704,47.8754,48.0147,194980.0
2022-05-23 13:00:00,51.72,51.85,51.47,51.83,175391.0,48.0332,48.154,47.8011,48.1354,175391.0
2022-05-23 14:00:00,51.85,51.96,51.71,51.73,207794.0,48.154,48.2561,48.0239,48.0425,207794.0
2022-05-23 15:00:00,51.73,51.93,51.6,51.72,840724.0,48.0425,48.2283,47.9218,48.0332,840724.0
2022-05-24 09:30:00,51.48,51.61,50.56,50.56,191165.0,47.8103,47.9311,46.9559,46.9559,191165.0
2022-05-24 10:00:00,50.58,50.63,49.88,50.03,418260.0,46.9745,47.0209,46.3244,46.4637,418260.0
2022-05-24 11:00:00,50.02,50.42,49.7,50.33,361686.0,46.4544,46.8259,46.1572,46.7423,361686.0
2022-05-24 12:00:00,50.32,50.72,50.2,50.42,212701.0,46.733,47.1045,46.6216,46.8259,212701.0
2022-05-24 13:00:00,50.41,50.65,50.18,50.64,159733.0,46.8166,47.0395,46.603,47.0302,159733.0
2022-05-24 14:00:00,50.63,50.92,50.4,50.46,254618.0,47.0209,47.2903,46.8073,46.863,254618.0
2022-05-24 15:00:00,50.46,51.1,50.46,50.97,601373.0,46.863,47.4574,46.863,47.3367,601373.0
2022-05-25 09:30:00,50.66,51.11,50.48,50.71,219462.0,47.0488,47.4667,46.8816,47.0952,219462.0
2022-05-25 10:00:00,50.72,51.58,50.7,51.39,365353.0,47.1045,47.9032,47.0859,47.7268,365353.0
2022-05-25 11:00:00,51.38,51.38,51.05,51.22,241588.0,47.7175,47.7175,47.411,47.5689,241588.0
2022-05-25 12:00:00,51.23,51.46,50.8,50.92,285574.0,47.5782,47.7918,47.1788,47.2903,285574.0
2022-05-25 13:00:00,50.89,51.54,50.79,51.25,414654.0,47.2624,47.8661,47.1695,47.5967,414654.0
2022-05-25 14:00:00,51.24,51.86,51.02,51.76,342657.0,47.5874,48.1633,47.3831,48.0704,342657.0
2022-05-25 15:00:00,51.76,51.98,51.61,51.77,553024.0,48.0704,48.2747,47.9311,48.0797,553024.0
2022-05-26 09:30:00,52.27,52.97,52.27,52.81,335484.0,48.544,49.1941,48.544,49.0455,335484.0
2022-05-26 10:00:00,52.79,53.29,52.66,53.13,419002.0,49.027,49.4913,48.9062,49.3427,419002.0
2022-05-26 11:00:00,53.13,53.23,52.82,52.91,181194.0,49.3427,49.4356,49.0548,49.1384,181194.0
2022-05-26 12:00:00,52.9,53.11,52.8,53.1,434244.0,49.1291,49.3241,49.0362,49.3149,434244.0
2022-05-26 13:00:00,53.11,53.15,52.96,53.12,315305.0,49.3241,49.3613,49.1848,49.3334,315305.0
2022-05-26 14:00:00,53.12,53.34,53.09,53.26,272474.0,49.3334,49.5378,49.3056,49.4635,272474.0
2022-05-26 15:00:00,53.26,53.72,53.14,53.6,1533448.0,49.4635,49.8907,49.352,49.7792,1533448.0
2022-05-27 09:30:00,54.08,54.49,53.85,54.27,327827.0,50.225,50.6058,50.0114,50.4015,327827.0
2022-05-27 10:00:00,54.28,54.66,54.23,54.31,559743.0,50.4107,50.7637,50.3643,50.4386,559743.0
2022-05-27 11:00:00,54.33,54.86,54.23,54.73,333092.0,50.4572,50.9494,50.3643,50.8287,333092.0
2022-05-27 12:00:00,54.74,54.8,54.4,54.5,332159.0,50.838,50.8937,50.5222,50.6151,332159.0
2022-05-27 13:00:00,54.51,54.51,54.23,54.36,184855.0,50.6244,50.6244,50.3643,50.485,184855.0
2022-05-27 14:00:00,54.36,54.66,54.32,54.63,514338.0,50.485,50.7637,50.4479,50.7358,514338.0
2022-05-27 15:00:00,54.61,54.71,54.5,54.71,576262.0,50.7172,50.8101,50.6151,50.8101,576262.0
2022-05-31 09:30:00,54.31,54.56,53.79,54.16,594027.0,50.4386,50.6708,49.9557,50.2993,594027.0
2022-05-31 10:00:00,54.15,54.43,53.81,54.36,440780.0,50.29,50.5501,49.9743,50.485,440780.0
2022-05-31 11:00:00,54.34,54.76,54.28,54.66,258337.0,50.4665,50.8565,50.4107,50.7637,258337.0
2022-05-31 12:00:00,54.67,54.75,54.31,54.46,208834.0,50.7729,50.8472,50.4386,50.5779,208834.0
2022-05-31 13:00:00,54.45,55.14,54.42,55.14,402283.0,50.5686,51.2094,50.5408,51.2094,402283.0
2022-05-31 14:00:00,55.13,55.14,54.33,54.37,536208.0,51.2002,51.2094,50.4572,50.4943,536208.0
2022-05-31 15:00:00,54.36,54.83,54.22,54.51,794629.0,50.485,50.9215,50.355,50.6244,794629.0
2022-06-01 09:30:00,54.78,55.07,54.08,54.19,162804.0,50.8751,51.1444,50.225,50.3272,162804.0
2022-06-01 10:00:00,54.21,54.26,53.63,53.84,254729.0,50.3457,50.3922,49.8071,50.0021,254729.0
2022-06-01 11:00:00,53.83,53.84,53.54,53.56,181399.0,49.9928,50.0021,49.7235,49.7421,181399.0
2022-06-01 12:00:00,53.57,53.84,53.45,53.8,247249.0,49.7514,50.0021,49.6399,49.965,247249.0
2022-06-01 13:00:00,53.82,54.31,53.73,54.26,150548.0,49.9835,50.4386,49.9,50.3922,150548.0
2022-06-01 14:00:00,54.25,54.5,54.15,54.35,235316.0,50.3829,50.6151,50.29,50.4758,235316.0
2022-06-01 15:00:00,54.36,54.48,53.98,53.99,480193.0,50.485,50.5965,50.1321,50.1414,480193.0
2022-06-02 09:30:00,54.49,54.91,54.37,54.65,193118.0,50.6058,50.9958,50.4943,50.7544,193118.0
2022-06-02 10:00:00,54.63,54.96,54.36,54.74,235432.0,50.7358,51.0423,50.485,50.838,235432.0
2022-06-02 11:00:00,54.72,55.21,54.65,54.93,286809.0,50.8194,51.2745,50.7544,51.0144,286809.0
2022-06-02 12:00:00,54.93,55.25,54.92,55.06,142202.0,51.0144,51.3116,51.0051,51.1351,142202.0
2022-06-02 13:00:00,55.07,55.18,55.01,55.16,237904.0,51.1444,51.2466,51.0887,51.228,237904.0
2022-06-02 14:00:00,55.16,55.29,55.1,55.13,220753.0,51.228,51.3488,51.1723,51.2002,220753.0
2022-06-02 15:00:00,55.13,55.63,55.13,55.58,502735.0,51.2002,51.6645,51.2002,51.6181,502735.0
2022-06-03 09:30:00,54.94,55.22,54.68,54.94,117941.0,51.0237,51.2837,50.7822,51.0237,117941.0
2022-06-03 10:00:00,54.94,55.02,54.42,54.6,185791.0,51.0237,51.098,50.5408,50.7079,185791.0
2022-06-03 11:00:00,54.6,54.62,54.13,54.26,200214.0,50.7079,50.7265,50.2714,50.3922,200214.0
2022-06-03 12:00:00,54.26,54.38,54.11,54.34,135383.0,50.3922,50.5036,50.2529,50.4665,135383.0
2022-06-03 13:00:00,54.35,54.62,54.21,54.35,207670.0,50.4758,50.7265,50.3457,50.4758,207670.0
2022-06-03 14:00:00,54.34,54.6,54.31,54.48,222791.0,50.4665,50.7079,50.4386,50.5965,222791.0
2022-06-03 15:00:00,54.49,54.52,54.19,54.4,724704.0,50.6058,50.6336,50.3272,50.5222,724704.0
2022-06-06 09:30:00,54.98,55.08,54.43,55.08,436942.0,51.0608,51.1537,50.5501,51.1537,436942.0
2022-06-06 10:00:00,55.09,55.48,55.07,55.37,525920.0,51.163,51.5252,51.1444,51.423,525920.0
2022-06-06 11:00:00,55.38,55.48,54.94,55.27,528808.0,51.4323,51.5252,51.0237,51.3302,528808.0
2022-06-06 12:00:00,55.26,55.27,54.9,55.21,222972.0,51.3209,51.3302,50.9866,51.2745,222972.0
2022-06-06 13:00:00,55.2,55.22,55.02,55.16,220722.0,51.2652,51.2837,51.098,51.228,220722.0
2022-06-06 14:00:00,55.16,55.16,54.76,54.94,162343.0,51.228,51.228,50.8565,51.0237,162343.0
2022-06-06 15:00:00,54.92,55.11,54.82,54.99,810329.0,51.0051,51.1816,50.9123,51.0701,810329.0
2022-06-07 09:30:00,54.56,54.64,54.01,54.27,223152.0,50.6708,50.7451,50.16,50.4015,223152.0
2022-06-07 10:00:00,54.27,54.95,54.24,54.88,229360.0,50.4015,51.033,50.3736,50.968,229360.0
2022-06-07 11:00:00,54.91,55.09,54.52,54.6,154630.0,50.9958,51.163,50.6336,50.7079,154630.0
2022-06-07 12:00:00,54.61,54.88,54.41,54.87,212121.0,50.7172,50.968,50.5315,50.9587,212121.0
2022-06-07 13:00:00,54.88,55.12,54.85,55.05,109513.0,50.968,51.1909,50.9401,51.1259,109513.0
2022-06-07 14:00:00,55.05,55.39,55.02,55.23,95618.0,51.1259,51.4416,51.098,51.293,95618.0
2022-06-07 15:00:00,55.21,55.54,55.2,55.45,288200.0,51.2745,51.5809,51.2652,51.4973,288200.0
2022-06-08 09:30:00,55.03,55.35,54.49,55.29,136744.0,51.1073,51.4045,50.6058,51.3488,136744.0
2022-06-08 10:00:00,55.3,55.33,54.93,55.04,131013.0,51.358,51.3859,51.0144,51.1166,131013.0
2022-06-08 11:00:00,55.07,55.26,55.02,55.11,199674.0,51.1444,51.3209,51.098,51.1816,199674.0
2022-06-08 12:00:00,55.11,55.21,54.48,54.69,115993.0,51.1816,51.2745,50.5965,50.7915,115993.0
2022-06-08 13:00:00,54.7,54.79,54.51,54.61,140962.0,50.8008,50.8844,50.6244,50.7172,140962.0
2022-06-08 14:00:00,54.62,54.71,54.47,54.66,103464.0,50.7265,50.8101,50.5872,50.7637,103464.0
2022-06-08 15:00:00,54.66,54.88,54.53,54.85,867815.0,50.7637,50.968,50.6429,50.9401,867815.0
2022-06-09 09:30:00,54.49,54.94,54.24,54.94,138321.0,50.6058,51.0237,50.3736,51.0237,138321.0
2022-06-09 10:00:00,54.94,54.94,54.46,54.77,251467.0,51.0237,51.0237,50.5779,50.8658,251467.0
2022-06-09 11:00:00,54.77,54.84,54.58,54.68,108875.0,50.8658,50.9308,50.6894,50.7822,108875.0
2022-06-09 12:00:00,54.67,54.79,54.56,54.78,181999.0,50.7729,50.8844,50.6708,50.8751,181999.0
2022-06-09 13:00:00,54.78,54.97,54.55,54.67,156652.0,50.8751,51.0516,50.6615,50.7729,156652.0
2022-06-09 14:00:00,54.66,54.66,54.34,54.37,128726.0,50.7637,50.7637,50.4665,50.4943,128726.0
2022-06-09 15:00:00,54.32,54.35,53.66,53.75,505424.0,50.4479,50.4758,49.8349,49.9185,505424.0
2022-06-10 09:30:00,52.6,52.62,52.09,52.13,199092.0,48.8505,48.8691,48.3769,48.414,199092.0
2022-06-10 10:00:00,52.11,52.44,51.75,52.1,275967.0,48.3954,48.7019,48.0611,48.3861,275967.0
2022-06-10 11:00:00,52.08,52.23,51.88,52.09,187983.0,48.3676,48.5069,48.1818,48.3769,187983.0
2022-06-10 12:00:00,52.07,52.25,52.0,52.11,155128.0,48.3583,48.5255,48.2933,48.3954,155128.0
2022-06-10 13:00:00,52.12,52.44,52.01,52.33,190998.0,48.4047,48.7019,48.3026,48.5997,190998.0
2022-06-10 14:00:00,52.33,52.47,52.15,52.45,251540.0,48.5997,48.7298,48.4326,48.7112,251540.0
2022-06-10 15:00:00,52.45,52.55,51.88,51.92,943491.0,48.7112,48.8041,48.1818,48.219,943491.0
2022-06-13 09:30:00,50.72,50.94,50.37,50.38,212327.0,47.1045,47.3088,46.7795,46.7888,212327.0
2022-06-13 10:00:00,50.41,50.73,50.11,50.13,388815.0,46.8166,47.1138,46.538,46.5566,388815.0
2022-06-13 11:00:00,50.1,50.56,49.95,50.41,276219.0,46.5287,46.9559,46.3894,46.8166,276219.0
2022-06-13 12:00:00,50.41,50.9,50.36,50.49,179050.0,46.8166,47.2717,46.7702,46.8909,179050.0
2022-06-13 13:00:00,50.49,50.99,50.35,50.81,207674.0,46.8909,47.3553,46.7609,47.1881,207674.0
2022-06-13 14:00:00,50.79,50.8,50.38,50.54,402191.0,47.1695,47.1788,46.7888,46.9373,402191.0
2022-06-13 15:00:00,50.53,50.72,49.88,50.23,704083.0,46.9281,47.1045,46.3244,46.6494,704083.0
2022-06-14 09:30:00,50.14,50.66,50.07,50.66,260896.0,46.5659,47.0488,46.5008,47.0488,260896.0
2022-06-14 10:00:00,50.65,50.79,49.81,49.96,416891.0,47.0395,47.1695,46.2594,46.3987,416891.0
2022-06-14 11:00:00,49.95,50.09,49.44,49.61,406477.0,46.3894,46.5194,45.9158,46.0736,406477.0
2022-06-14 12:00:00,49.6,49.6,49.08,49.24,454066.0,46.0644,46.0644,45.5814,45.73,454066.0
2022-06-14 13:00:00,49.23,49.69,49.09,49.38,198302.0,45.7207,46.1479,45.5907,45.86,198302.0
2022-06-14 14:00:00,49.37,49.7,49.35,49.52,168910.0,45.8507,46.1572,45.8322,45.9901,168910.0
2022-06-14 15:00:00,49.52,49.8,49.3,49.62,861980.0,45.9901,46.2501,45.7857,46.0829,861980.0
2022-06-15 09:30:00,50.04,50.25,49.92,50.13,111336.0,46.473,46.668,46.3615,46.5566,111336.0
2022-06-15 10:00:00,50.08,50.27,49.78,49.84,136708.0,46.5101,46.6866,46.2315,46.2872,136708.0
2022-06-15 11:00:00,49.86,49.89,49.43,49.56,269619.0,46.3058,46.3337,45.9065,46.0272,269619.0
2022-06-15 12:00:00,49.55,49.56,49.36,49.4,266828.0,46.0179,46.0272,45.8415,45.8786,266828.0
2022-06-15 13:00:00,49.38,49.83,49.36,49.73,186212.0,45.86,46.278,45.8415,46.1851,186212.0
2022-06-15 14:00:00,49.73,50.6,49.13,49.93,508179.0,46.1851,46.9931,45.6279,46.3708,508179.0
2022-06-15 15:00:00,49.95,50.57,49.66,49.84,962758.0,46.3894,46.9652,46.1201,46.2872,962758.0
2022-06-16 09:30:00,48.71,48.77,48.22,48.4,412631.0,45.2378,45.2935,44.7827,44.9499,412631.0
2022-06-16 10:00:00,48.4,48.58,47.78,47.84,479559.0,44.9499,45.1171,44.3741,44.4298,479559.0
2022-06-16 11:00:00,47.83,48.33,47.81,48.18,214871.0,44.4205,44.8849,44.4019,44.7456,214871.0
2022-06-16 12:00:00,48.18,48.24,47.91,48.02,233338.0,44.7456,44.8013,44.4948,44.597,233338.0
2022-06-16 13:00:00,48.02,48.18,47.54,47.57,317147.0,44.597,44.7456,44.1512,44.1791,317147.0
2022-06-16 14:00:00,47.55,47.69,47.17,47.28,359740.0,44.1605,44.2905,43.8076,43.9097,359740.0
2022-06-16 15:00:00,47.27,47.67,47.01,47.38,1272161.0,43.9004,44.2719,43.659,44.0026,1272161.0
2022-06-17 09:30:00,46.89,47.72,46.81,47.37,966902.0,43.8702,44.6468,43.7954,44.3193,966902.0
2022-06-17 10:00:00,47.37,47.38,46.55,46.8,548945.0,44.3193,44.3287,43.5521,43.786,548945.0
2022-06-17 11:00:00,46.8,47.61,46.72,47.25,390886.0,43.786,44.5439,43.7112,44.2071,390886.0
2022-06-17 12:00:00,47.23,47.52,47.02,47.47,291281.0,44.1883,44.4597,43.9919,44.4129,291281.0
2022-06-17 13:00:00,47.47,48.03,47.47,47.88,417987.0,44.4129,44.9368,44.4129,44.7965,417987.0
2022-06-17 14:00:00,47.89,48.03,47.69,47.77,765229.0,44.8058,44.9368,44.6187,44.6936,765229.0
2022-06-17 15:00:00,47.77,47.85,47.16,47.21,1675778.0,44.6936,44.7684,44.1229,44.1696,1675778.0
2022-06-21 09:30:00,48.11,48.14,47.22,47.91,305933.0,45.0117,45.0397,44.179,44.8246,305933.0
2022-06-21 10:00:00,47.91,48.2,47.83,48.06,450635.0,44.8246,45.0959,44.7497,44.9649,450635.0
2022-06-21 11:00:00,48.05,48.07,47.5,47.52,295071.0,44.9555,44.9742,44.441,44.4597,295071.0
2022-06-21 12:00:00,47.51,47.57,47.37,47.51,254049.0,44.4503,44.5064,44.3193,44.4503,254049.0
2022-06-21 13:00:00,47.51,47.53,47.16,47.19,529626.0,44.4503,44.469,44.1229,44.1509,529626.0
2022-06-21 14:00:00,47.19,47.54,47.14,47.52,497065.0,44.1509,44.4784,44.1041,44.4597,497065.0
2022-06-21 15:00:00,47.52,47.57,47.36,47.4,1162618.0,44.4597,44.5064,44.31,44.3474,1162618.0
2022-06-22 09:30:00,46.74,47.26,46.63,47.04,239435.0,43.7299,44.2164,43.627,44.0106,239435.0
2022-06-22 10:00:00,47.05,47.81,46.89,47.63,870225.0,44.0199,44.731,43.8702,44.5626,870225.0
2022-06-22 11:00:00,47.62,47.87,47.45,47.53,802044.0,44.5532,44.7871,44.3942,44.469,802044.0
2022-06-22 12:00:00,47.54,47.73,47.33,47.73,169276.0,44.4784,44.6561,44.2819,44.6561,169276.0
2022-06-22 13:00:00,47.73,47.85,47.62,47.72,195638.0,44.6561,44.7684,44.5532,44.6468,195638.0
2022-06-22 14:00:00,47.72,47.96,47.67,47.84,183175.0,44.6468,44.8713,44.6,44.7591,183175.0
2022-06-22 15:00:00,47.84,47.89,47.43,47.43,779211.0,44.7591,44.8058,44.3755,44.3755,779211.0
2022-06-23 09:30:00,47.32,47.67,47.08,47.28,217315.0,44.2725,44.6,44.048,44.2351,217315.0
2022-06-23 10:00:00,47.28,47.29,46.7,47.08,307603.0,44.2351,44.2445,43.6925,44.048,307603.0
2022-06-23 11:00:00,47.08,47.08,46.62,46.68,896749.0,44.048,44.048,43.6176,43.6738,896749.0
2022-06-23 12:00:00,46.69,46.75,46.33,46.41,290505.0,43.6831,43.7393,43.3463,43.4212,290505.0
2022-06-23 13:00:00,46.41,46.85,46.34,46.75,465952.0,43.4212,43.8328,43.3557,43.7393,465952.0
2022-06-23 14:00:00,46.76,47.18,46.73,47.13,563303.0,43.7486,44.1416,43.7205,44.0948,563303.0
2022-06-23 15:00:00,47.13,47.53,47.06,47.39,905091.0,44.0948,44.469,44.0293,44.338,905091.0
2022-06-24 09:30:00,48.06,48.52,47.98,48.51,209370.0,44.9649,45.3953,44.89,45.3859,209370.0
2022-06-24 10:00:00,48.53,48.8,48.53,48.59,217563.0,45.4046,45.6572,45.4046,45.4608,217563.0
2022-06-24 11:00:00,48.59,48.78,48.55,48.68,268858.0,45.4608,45.6385,45.4233,45.545,268858.0
2022-06-24 12:00:00,48.66,49.02,48.63,48.94,167732.0,45.5263,45.8631,45.4982,45.7882,167732.0
2022-06-24 13:00:00,48.94,49.06,48.84,48.9,245730.0,45.7882,45.9005,45.6947,45.7508,245730.0
2022-06-24 14:00:00,48.91,48.93,48.77,48.81,149761.0,45.7602,45.7789,45.6292,45.6666,149761.0
2022-06-24 15:00:00,48.8,49.0,48.72,48.96,623482.0,45.6572,45.8444,45.5824,45.8069,623482.0
2022-06-27 09:30:00,49.12,49.24,48.39,48.5,142264.0,45.9566,46.0689,45.2736,45.3766,142264.0
2022-06-27 10:00:00,48.5,49.06,48.49,48.93,247559.0,45.3766,45.9005,45.3672,45.7789,247559.0
2022-06-27 11:00:00,48.93,49.15,48.87,48.91,221150.0,45.7789,45.9847,45.7227,45.7602,221150.0
2022-06-27 12:00:00,48.91,48.93,48.48,48.64,266011.0,45.7602,45.7789,45.3578,45.5075,266011.0
2022-06-27 13:00:00,48.65,48.66,48.41,48.49,274962.0,45.5169,45.5263,45.2924,45.3672,274962.0
2022-06-27 14:00:00,48.51,48.75,48.42,48.65,295136.0,45.3859,45.6105,45.3017,45.5169,295136.0
2022-06-27 15:00:00,48.65,48.78,48.52,48.66,562758.0,45.5169,45.6385,45.3953,45.5263,562758.0
2022-06-28 09:30:00,48.98,49.44,48.87,49.4,204450.0,45.8256,46.256,45.7227,46.2186,204450.0
2022-06-28 10:00:00,49.4,49.56,49.24,49.49,433685.0,46.2186,46.3683,46.0689,46.3028,433685.0
2022-06-28 11:00:00,49.48,49.64,48.9,48.97,268408.0,46.2934,46.4431,45.7508,45.8163,268408.0
2022-06-28 12:00:00,48.96,49.2,48.9,49.09,188293.0,45.8069,46.0315,45.7508,45.9286,188293.0
2022-06-28 13:00:00,49.1,49.14,48.8,48.98,236473.0,45.9379,45.9753,45.6572,45.8256,236473.0
2022-06-28 14:00:00,48.97,49.08,48.71,48.73,279082.0,45.8163,45.9192,45.573,45.5917,279082.0
2022-06-28 15:00:00,48.73,48.76,48.3,48.45,730872.0,45.5917,45.6198,45.1894,45.3298,730872.0
2022-06-29 09:30:00,48.41,48.5,47.36,47.69,401996.0,45.2924,45.3766,44.31,44.6187,401996.0
2022-06-29 10:00:00,47.69,48.23,47.65,48.13,833561.0,44.6187,45.1239,44.5813,45.0304,833561.0
2022-06-29 11:00:00,48.13,48.59,48.01,48.57,648465.0,45.0304,45.4608,44.9181,45.442,648465.0
2022-06-29 12:00:00,48.57,48.58,48.34,48.56,426099.0,45.442,45.4514,45.2269,45.4327,426099.0
2022-06-29 13:00:00,48.55,48.86,48.39,48.85,379763.0,45.4233,45.7134,45.2736,45.704,379763.0
2022-06-29 14:00:00,48.84,49.0,48.56,48.63,765310.0,45.6947,45.8444,45.4327,45.4982,765310.0
2022-06-29 15:00:00,48.63,48.86,48.55,48.68,1211989.0,45.4982,45.7134,45.4233,45.545,1211989.0
2022-06-30 09:30:00,48.18,48.47,47.74,47.74,299595.0,45.0772,45.3485,44.6655,44.6655,299595.0
2022-06-30 10:00:00,47.73,48.38,47.63,48.29,840700.0,44.6561,45.2643,44.5626,45.1801,840700.0
2022-06-30 11:00:00,48.29,48.61,48.14,48.57,1511055.0,45.1801,45.4795,45.0397,45.442,1511055.0
2022-06-30 12:00:00,48.57,48.86,48.36,48.73,1144754.0,45.442,45.7134,45.2456,45.5917,1144754.0
2022-06-30 13:00:00,48.74,48.76,48.38,48.44,501501.0,45.6011,45.6198,45.2643,45.3204,501501.0
2022-06-30 14:00:00,48.46,48.47,47.94,48.05,438146.0,45.3391,45.3485,44.8526,44.9555,438146.0
2022-06-30 15:00:00,48.05,48.13,47.63,47.88,2287349.0,44.9555,45.0304,44.5626,44.7965,2287349.0
2022-07-01 09:30:00,47.88,48.77,47.75,48.42,256670.0,44.7965,45.6292,44.6749,45.3017,256670.0
2022-07-01 10:00:00,48.41,48.59,47.56,47.76,603803.0,45.2924,45.4608,44.4971,44.6842,603803.0
2022-07-01 11:00:00,47.75,48.04,47.7,47.91,712682.0,44.6749,44.9462,44.6281,44.8246,712682.0
2022-07-01 12:00:00,47.91,48.4,47.87,48.16,866947.0,44.8246,45.283,44.7871,45.0585,866947.0
2022-07-01 13:00:00,48.15,48.34,48.14,48.3,552945.0,45.0491,45.2269,45.0397,45.1894,552945.0
2022-07-01 14:00:00,48.31,48.4,48.09,48.23,1188579.0,45.1988,45.283,44.993,45.1239,1188579.0
2022-07-01 15:00:00,48.23,48.62,48.1,48.48,2021776.0,45.1239,45.4888,45.0023,45.3578,2021776.0
2022-07-05 09:30:00,47.73,47.73,46.75,47.03,496518.0,44.6561,44.6561,43.7393,44.0012,496518.0
2022-07-05 10:00:00,47.03,47.34,46.86,47.18,541477.0,44.0012,44.2913,43.8422,44.1416,541477.0
2022-07-05 11:00:00,47.17,47.34,47.04,47.13,289798.0,44.1322,44.2913,44.0106,44.0948,289798.0
2022-07-05 12:00:00,47.14,47.38,47.05,47.19,289331.0,44.1041,44.3287,44.0199,44.1509,289331.0
2022-07-05 13:00:00,47.19,47.64,47.12,47.49,321734.0,44.1509,44.5719,44.0854,44.4316,321734.0
2022-07-05 14:00:00,47.5,47.9,47.48,47.86,279283.0,44.441,44.8152,44.4222,44.7778,279283.0
2022-07-05 15:00:00,47.86,48.16,47.79,48.16,828743.0,44.7778,45.0585,44.7123,45.0585,828743.0
2022-07-06 09:30:00,48.43,48.55,47.82,47.9,159406.0,45.3111,45.4233,44.7403,44.8152,159406.0
2022-07-06 10:00:00,47.89,48.21,47.82,48.12,284868.0,44.8058,45.1052,44.7403,45.021,284868.0
2022-07-06 11:00:00,48.11,48.13,47.59,47.85,196792.0,45.0117,45.0304,44.5252,44.7684,196792.0
2022-07-06 12:00:00,47.86,47.86,47.63,47.73,179376.0,44.7778,44.7778,44.5626,44.6561,179376.0
2022-07-06 13:00:00,47.73,47.86,47.54,47.78,284358.0,44.6561,44.7778,44.4784,44.7029,284358.0
2022-07-06 14:00:00,47.76,48.23,47.61,48.02,399370.0,44.6842,45.1239,44.5439,44.9275,399370.0
2022-07-06 15:00:00,48.02,48.36,47.78,47.82,1155220.0,44.9275,45.2456,44.7029,44.7403,1155220.0
2022-07-07 09:30:00,47.92,48.16,46.22,46.94,975017.0,44.8339,45.0585,43.2434,43.917,975017.0
2022-07-07 10:00:00,46.93,47.07,46.45,47.05,757697.0,43.9077,44.0386,43.4586,44.0199,757697.0
2022-07-07 11:00:00,47.05,47.29,46.96,47.15,620473.0,44.0199,44.2445,43.9357,44.1135,620473.0
2022-07-07 12:00:00,47.14,47.19,46.95,47.05,568520.0,44.1041,44.1509,43.9264,44.0199,568520.0
2022-07-07 13:00:00,47.05,47.27,47.0,47.16,426672.0,44.0199,44.2258,43.9732,44.1229,426672.0
2022-07-07 14:00:00,47.16,47.35,47.14,47.32,558925.0,44.1229,44.3006,44.1041,44.2725,558925.0
2022-07-07 15:00:00,47.32,47.49,47.24,47.41,1330189.0,44.2725,44.4316,44.1977,44.3568,1330189.0
2022-07-08 09:30:00,47.68,47.96,46.87,46.95,393925.0,44.6094,44.8713,43.8515,43.9264,393925.0
2022-07-08 10:00:00,46.94,47.45,46.74,47.36,560351.0,43.917,44.3942,43.7299,44.31,560351.0
2022-07-08 11:00:00,47.36,47.89,47.33,47.77,529609.0,44.31,44.8058,44.2819,44.6936,529609.0
2022-07-08 12:00:00,47.77,47.78,47.05,47.06,512387.0,44.6936,44.7029,44.0199,44.0293,512387.0
2022-07-08 13:00:00,47.05,47.29,47.02,47.2,405933.0,44.0199,44.2445,43.9919,44.1603,405933.0
2022-07-08 14:00:00,47.2,47.41,47.13,47.39,506708.0,44.1603,44.3568,44.0948,44.338,506708.0
2022-07-08 15:00:00,47.39,47.45,47.18,47.28,1000591.0,44.338,44.3942,44.1416,44.2351,1000591.0
2022-07-11 09:30:00,46.89,47.11,46.52,46.87,203298.0,43.8702,44.0761,43.5241,43.8515,203298.0
2022-07-11 10:00:00,46.86,47.2,46.79,46.89,353430.0,43.8422,44.1603,43.7767,43.8702,353430.0
2022-07-11 11:00:00,46.88,47.2,46.83,47.05,455518.0,43.8609,44.1603,43.8141,44.0199,455518.0
2022-07-11 12:00:00,47.05,47.42,47.05,47.4,374275.0,44.0199,44.3661,44.0199,44.3474,374275.0
2022-07-11 13:00:00,47.4,47.72,47.38,47.6,324085.0,44.3474,44.6468,44.3287,44.5345,324085.0
2022-07-11 14:00:00,47.59,47.59,47.2,47.21,237885.0,44.5252,44.5252,44.1603,44.1696,237885.0
2022-07-11 15:00:00,47.21,47.24,47.0,47.1,931656.0,44.1696,44.1977,43.9732,44.0667,931656.0
2022-07-12 09:30:00,46.86,47.63,46.62,47.62,264399.0,43.8422,44.5626,43.6176,44.5532,264399.0
2022-07-12 10:00:00,47.63,47.96,47.39,47.96,367873.0,44.5626,44.8713,44.338,44.8713,367873.0
2022-07-12 11:00:00,47.96,48.05,47.8,48.02,367894.0,44.8713,44.9555,44.7216,44.9275,367894.0
2022-07-12 12:00:00,48.03,48.15,47.97,48.05,399366.0,44.9368,45.0491,44.8807,44.9555,399366.0
2022-07-12 13:00:00,48.05,48.07,47.76,47.77,303368.0,44.9555,44.9742,44.6842,44.6936,303368.0
2022-07-12 14:00:00,47.78,47.79,47.34,47.35,295851.0,44.7029,44.7123,44.2913,44.3006,295851.0
2022-07-12 15:00:00,47.34,47.35,46.81,47.06,764197.0,44.2913,44.3006,43.7954,44.0293,764197.0
2022-07-13 09:30:00,46.18,46.27,45.89,46.05,261447.0,43.206,43.2902,42.9346,43.0843,261447.0
2022-07-13 10:00:00,46.04,46.76,45.74,46.75,365921.0,43.075,43.7486,42.7943,43.7393,365921.0
2022-07-13 11:00:00,46.73,46.89,46.57,46.7,414362.0,43.7205,43.8702,43.5708,43.6925,414362.0
2022-07-13 12:00:00,46.7,47.27,46.68,47.26,624689.0,43.6925,44.2258,43.6738,44.2164,624689.0
2022-07-13 13:00:00,47.26,47.47,47.18,47.44,596333.0,44.2164,44.4129,44.1416,44.3848,596333.0
2022-07-13 14:00:00,47.43,47.68,47.14,47.68,558914.0,44.3755,44.6094,44.1041,44.6094,558914.0
2022-07-13 15:00:00,47.69,47.69,47.23,47.26,882369.0,44.6187,44.6187,44.1883,44.2164,882369.0
2022-07-14 09:30:00,46.36,46.45,45.83,46.08,186194.0,43.3744,43.4586,42.8785,43.1124,186194.0
2022-07-14 10:00:00,46.06,46.08,45.52,45.6,451570.0,43.0937,43.1124,42.5885,42.6633,451570.0
2022-07-14 11:00:00,45.61,46.15,45.61,46.14,317030.0,42.6727,43.1779,42.6727,43.1685,317030.0
2022-07-14 12:00:00,46.14,46.36,45.95,46.13,730707.0,43.1685,43.3744,42.9908,43.1592,730707.0
2022-07-14 13:00:00,46.13,46.22,46.03,46.12,370673.0,43.1592,43.2434,43.0656,43.1498,370673.0
2022-07-14 14:00:00,46.12,46.38,46.09,46.22,371727.0,43.1498,43.3931,43.1218,43.2434,371727.0
2022-07-14 15:00:00,46.23,46.35,46.11,46.3,898801.0,43.2527,43.365,43.1405,43.3182,898801.0
2022-07-15 09:30:00,47.17,47.43,46.52,46.55,292418.0,44.1322,44.3755,43.5241,43.5521,292418.0
2022-07-15 10:00:00,46.56,47.24,46.56,47.05,821672.0,43.5615,44.1977,43.5615,44.0199,821672.0
2022-07-15 11:00:00,47.04,47.31,47.02,47.21,259892.0,44.0106,44.2632,43.9919,44.1696,259892.0
2022-07-15 12:00:00,47.21,47.23,46.89,46.95,258334.0,44.1696,44.1883,43.8702,43.9264,258334.0
2022-07-15 13:00:00,46.96,46.99,46.79,46.84,312998.0,43.9357,43.9638,43.7767,43.8235,312998.0
2022-07-15 14:00:00,46.85,46.88,46.73,46.77,341401.0,43.8328,43.8609,43.7205,43.758,341401.0
2022-07-15 15:00:00,46.77,46.91,46.67,46.9,830932.0,43.758,43.889,43.6644,43.8796,830932.0
2022-07-18 09:30:00,47.16,47.57,47.16,47.35,204321.0,44.1229,44.5064,44.1229,44.3006,204321.0
2022-07-18 10:00:00,47.37,47.37,46.94,47.19,330864.0,44.3193,44.3193,43.917,44.1509,330864.0
2022-07-18 11:00:00,47.19,47.28,46.99,47.27,254883.0,44.1509,44.2351,43.9638,44.2258,254883.0
2022-07-18 12:00:00,47.26,47.27,47.04,47.07,178754.0,44.2164,44.2258,44.0106,44.0386,178754.0
2022-07-18 13:00:00,47.07,47.21,46.92,46.94,258025.0,44.0386,44.1696,43.8983,43.917,258025.0
2022-07-18 14:00:00,46.92,46.99,46.76,46.78,204396.0,43.8983,43.9638,43.7486,43.7673,204396.0
2022-07-18 15:00:00,46.77,47.05,46.5,46.68,576766.0,43.758,44.0199,43.5054,43.6738,576766.0
2022-07-19 09:30:00,47.29,47.82,47.29,47.71,255727.0,44.2445,44.7403,44.2445,44.6374,255727.0
2022-07-19 10:00:00,47.71,48.29,47.69,48.19,286672.0,44.6374,45.1801,44.6187,45.0865,286672.0
2022-07-19 11:00:00,48.2,48.38,48.07,48.34,424977.0,45.0959,45.2643,44.9742,45.2269,424977.0
2022-07-19 12:00:00,48.34,48.37,48.18,48.27,332482.0,45.2269,45.2549,45.0772,45.1614,332482.0
2022-07-19 13:00:00,48.27,48.35,48.04,48.34,511976.0,45.1614,45.2362,44.9462,45.2269,511976.0
2022-07-19 14:00:00,48.34,48.6,48.33,48.6,299926.0,45.2269,45.4701,45.2175,45.4701,299926.0
2022-07-19 15:00:00,48.6,48.76,48.54,48.65,564496.0,45.4701,45.6198,45.414,45.5169,564496.0
2022-07-20 09:30:00,48.58,48.84,48.49,48.51,145252.0,45.4514,45.6947,45.3672,45.3859,145252.0
2022-07-20 10:00:00,48.48,48.99,48.37,48.96,517613.0,45.3578,45.835,45.2549,45.8069,517613.0
2022-07-20 11:00:00,48.96,49.0,48.71,48.78,461009.0,45.8069,45.8444,45.573,45.6385,461009.0
2022-07-20 12:00:00,48.79,48.92,48.55,48.68,213836.0,45.6479,45.7695,45.4233,45.545,213836.0
2022-07-20 13:00:00,48.67,48.82,48.44,48.64,504240.0,45.5356,45.6759,45.3204,45.5075,504240.0
2022-07-20 14:00:00,48.64,49.08,48.64,48.98,426095.0,45.5075,45.9192,45.5075,45.8256,426095.0
2022-07-20 15:00:00,48.98,49.22,48.92,49.17,646442.0,45.8256,46.0502,45.7695,46.0034,646442.0
2022-07-21 09:30:00,49.22,49.78,49.04,49.65,160422.0,46.0502,46.5741,45.8818,46.4525,160422.0
2022-07-21 10:00:00,49.67,49.83,49.22,49.79,358601.0,46.4712,46.6209,46.0502,46.5835,358601.0
2022-07-21 11:00:00,49.78,50.13,49.69,50.05,463612.0,46.5741,46.9016,46.4899,46.8267,463612.0
2022-07-21 12:00:00,50.05,50.38,50.04,50.23,330649.0,46.8267,47.1355,46.8174,46.9951,330649.0
2022-07-21 13:00:00,50.24,50.38,50.1,50.25,356371.0,47.0045,47.1355,46.8735,47.0139,356371.0
2022-07-21 14:00:00,50.25,50.41,50.11,50.38,611462.0,47.0139,47.1635,46.8829,47.1355,611462.0
2022-07-21 15:00:00,50.38,50.81,50.36,50.77,835076.0,47.1355,47.5378,47.1168,47.5004,835076.0
2022-07-22 09:30:00,50.92,51.37,50.85,50.88,378243.0,47.6407,48.0617,47.5752,47.6033,378243.0
2022-07-22 10:00:00,50.9,51.02,50.69,50.99,228915.0,47.622,47.7343,47.4255,47.7062,228915.0
2022-07-22 11:00:00,50.98,51.01,50.67,50.78,268172.0,47.6968,47.7249,47.4068,47.5097,268172.0
2022-07-22 12:00:00,50.79,50.91,50.62,50.78,247326.0,47.5191,47.6313,47.36,47.5097,247326.0
2022-07-22 13:00:00,50.77,50.86,50.58,50.77,298750.0,47.5004,47.5846,47.3226,47.5004,298750.0
2022-07-22 14:00:00,50.76,50.82,50.57,50.72,209552.0,47.491,47.5471,47.3132,47.4536,209552.0
2022-07-22 15:00:00,50.73,50.9,50.7,50.77,748818.0,47.4629,47.622,47.4349,47.5004,748818.0
2022-07-25 09:30:00,50.72,50.8,50.33,50.68,95806.0,47.4536,47.5284,47.0887,47.4162,95806.0
2022-07-25 10:00:00,50.7,50.78,50.51,50.53,174095.0,47.4349,47.5097,47.2571,47.2758,174095.0
2022-07-25 11:00:00,50.52,50.7,50.41,50.67,189500.0,47.2665,47.4349,47.1635,47.4068,189500.0
2022-07-25 12:00:00,50.66,50.75,50.47,50.62,101716.0,47.3974,47.4817,47.2197,47.36,101716.0
2022-07-25 13:00:00,50.61,50.67,50.38,50.44,96605.0,47.3507,47.4068,47.1355,47.1916,96605.0
2022-07-25 14:00:00,50.43,50.5,50.26,50.26,83543.0,47.1823,47.2478,47.0232,47.0232,83543.0
2022-07-25 15:00:00,50.27,50.64,50.16,50.62,458239.0,47.0326,47.3787,46.9297,47.36,458239.0
2022-07-26 09:30:00,50.39,50.39,50.07,50.24,174595.0,47.1448,47.1448,46.8454,47.0045,174595.0
2022-07-26 10:00:00,50.24,50.88,50.13,50.85,289619.0,47.0045,47.6033,46.9016,47.5752,289619.0
2022-07-26 11:00:00,50.85,50.89,50.23,50.23,226842.0,47.5752,47.6126,46.9951,46.9951,226842.0
2022-07-26 12:00:00,50.22,50.32,50.07,50.3,168719.0,46.9858,47.0793,46.8454,47.0606,168719.0
2022-07-26 13:00:00,50.3,50.42,50.2,50.37,190174.0,47.0606,47.1729,46.9671,47.1261,190174.0
2022-07-26 14:00:00,50.37,50.46,50.14,50.22,195294.0,47.1261,47.2103,46.9109,46.9858,195294.0
2022-07-26 15:00:00,50.21,50.46,50.11,50.38,474353.0,46.9764,47.2103,46.8829,47.1355,474353.0
2022-07-27 09:30:00,50.67,50.72,50.2,50.54,414614.0,47.4068,47.4536,46.9671,47.2852,414614.0
2022-07-27 10:00:00,50.53,50.94,50.41,50.93,378546.0,47.2758,47.6594,47.1635,47.6501,378546.0
2022-07-27 11:00:00,50.94,51.04,50.84,51.02,188330.0,47.6594,47.753,47.5659,47.7343,188330.0
2022-07-27 12:00:00,51.02,51.11,50.84,50.88,180263.0,47.7343,47.8185,47.5659,47.6033,180263.0
2022-07-27 13:00:00,50.89,50.93,50.76,50.84,112966.0,47.6126,47.6501,47.491,47.5659,112966.0
2022-07-27 14:00:00,50.83,51.8,50.77,51.67,312593.0,47.5565,48.464,47.5004,48.3424,312593.0
2022-07-27 15:00:00,51.67,52.06,51.6,51.7,583631.0,48.3424,48.7073,48.2769,48.3705,583631.0
2022-07-28 09:30:00,52.11,52.44,51.91,51.94,149892.0,48.7541,49.0628,48.5669,48.595,149892.0
2022-07-28 10:00:00,51.94,52.04,51.57,51.96,343204.0,48.595,48.6886,48.2488,48.6137,343204.0
2022-07-28 11:00:00,51.97,52.27,51.85,52.05,277707.0,48.6231,48.9038,48.5108,48.6979,277707.0
2022-07-28 12:00:00,52.05,52.3,52.04,52.3,142068.0,48.6979,48.9318,48.6886,48.9318,142068.0
2022-07-28 13:00:00,52.3,52.93,52.25,52.89,176221.0,48.9318,49.5213,48.8851,49.4838,176221.0
2022-07-28 14:00:00,52.87,52.89,52.7,52.81,134519.0,49.4651,49.4838,49.3061,49.409,134519.0
2022-07-28 15:00:00,52.8,52.86,52.63,52.78,429017.0,49.3996,49.4558,49.2406,49.3809,429017.0
2022-07-29 09:30:00,52.88,53.21,52.8,53.19,138739.0,49.4745,49.7832,49.3996,49.7645,138739.0
2022-07-29 10:00:00,53.19,53.53,53.17,53.21,265100.0,49.7645,50.0826,49.7458,49.7832,265100.0
2022-07-29 11:00:00,53.21,53.29,53.04,53.23,193411.0,49.7832,49.8581,49.6242,49.8019,193411.0
2022-07-29 12:00:00,53.24,53.48,53.15,53.46,165494.0,49.8113,50.0358,49.7271,50.0171,165494.0
2022-07-29 13:00:00,53.46,53.76,53.44,53.76,173781.0,50.0171,50.2978,49.9984,50.2978,173781.0
2022-07-29 14:00:00,53.76,53.88,53.71,53.87,190178.0,50.2978,50.4101,50.251,50.4007,190178.0
2022-07-29 15:00:00,53.88,54.06,53.86,53.92,623269.0,50.4101,50.5785,50.3914,50.4475,623269.0
2022-08-01 09:30:00,53.37,53.82,53.19,53.66,278667.0,49.9329,50.3539,49.7645,50.2042,278667.0
2022-08-01 10:00:00,53.68,54.21,53.6,54.18,313322.0,50.223,50.7188,50.1481,50.6908,313322.0
2022-08-01 11:00:00,54.18,54.21,53.92,54.08,258070.0,50.6908,50.7188,50.4475,50.5972,258070.0
2022-08-01 12:00:00,54.07,54.21,53.87,54.13,188375.0,50.5878,50.7188,50.4007,50.644,188375.0
2022-08-01 13:00:00,54.12,54.16,53.93,54.08,315314.0,50.6346,50.672,50.4569,50.5972,315314.0
2022-08-01 14:00:00,54.07,54.39,53.93,54.36,453303.0,50.5878,50.8872,50.4569,50.8592,453303.0
2022-08-01 15:00:00,54.36,54.4,54.11,54.11,573219.0,50.8592,50.8966,50.6253,50.6253,573219.0
2022-08-02 09:30:00,54.0,54.05,53.61,53.72,262239.0,50.5224,50.5691,50.1575,50.2604,262239.0
2022-08-02 10:00:00,53.71,54.32,53.66,54.06,435778.0,50.251,50.8217,50.2042,50.5785,435778.0
2022-08-02 11:00:00,54.05,54.42,53.98,54.3,459136.0,50.5691,50.9153,50.5036,50.803,459136.0
2022-08-02 12:00:00,54.3,54.58,54.29,54.38,300664.0,50.803,51.065,50.7937,50.8779,300664.0
2022-08-02 13:00:00,54.37,54.38,53.97,54.11,300603.0,50.8685,50.8779,50.4943,50.6253,300603.0
2022-08-02 14:00:00,54.11,54.3,54.02,54.07,286059.0,50.6253,50.803,50.5411,50.5878,286059.0
2022-08-02 15:00:00,54.07,54.1,53.75,53.77,1096074.0,50.5878,50.6159,50.2885,50.3072,1096074.0
2022-08-03 09:30:00,53.69,54.29,53.69,54.01,504703.0,50.2323,50.7937,50.2323,50.5317,504703.0
2022-08-03 10:00:00,53.99,54.31,53.76,53.96,467243.0,50.513,50.8124,50.2978,50.4849,467243.0
2022-08-03 11:00:00,53.97,54.43,53.93,54.37,503707.0,50.4943,50.9247,50.4569,50.8685,503707.0
2022-08-03 12:00:00,54.37,54.55,54.24,54.46,539050.0,50.8685,51.0369,50.7469,50.9527,539050.0
2022-08-03 13:00:00,54.47,54.53,54.32,54.41,304576.0,50.9621,51.0182,50.8217,50.9059,304576.0
2022-08-03 14:00:00,54.41,54.45,54.21,54.37,465773.0,50.9059,50.9434,50.7188,50.8685,465773.0
2022-08-03 15:00:00,54.37,54.46,54.22,54.28,1144250.0,50.8685,50.9527,50.7282,50.7843,1144250.0
2022-08-04 09:30:00,54.5,55.69,53.75,53.8,1088637.0,50.9902,52.1035,50.2885,50.3352,1088637.0
2022-08-04 10:00:00,53.83,54.29,53.76,53.91,729284.0,50.3633,50.7937,50.2978,50.4381,729284.0
2022-08-04 11:00:00,53.92,54.26,53.72,53.98,404056.0,50.4475,50.7656,50.2604,50.5036,404056.0
2022-08-04 12:00:00,53.98,54.21,53.92,54.19,267711.0,50.5036,50.7188,50.4475,50.7001,267711.0
2022-08-04 13:00:00,54.2,54.67,54.15,54.6,377033.0,50.7095,51.1492,50.6627,51.0837,377033.0
2022-08-04 14:00:00,54.6,54.88,54.5,54.54,519797.0,51.0837,51.3457,50.9902,51.0276,519797.0
2022-08-04 15:00:00,54.52,54.72,54.38,54.65,647455.0,51.0089,51.196,50.8779,51.1305,647455.0
2022-08-05 09:30:00,54.1,54.63,53.84,54.63,350126.0,50.6159,51.1118,50.3727,51.1118,350126.0
2022-08-05 10:00:00,54.59,55.23,54.59,54.74,518046.0,51.0744,51.6731,51.0744,51.2147,518046.0
2022-08-05 11:00:00,54.74,54.88,54.05,54.08,353535.0,51.2147,51.3457,50.5691,50.5972,353535.0
2022-08-05 12:00:00,54.08,54.4,54.07,54.34,254184.0,50.5972,50.8966,50.5878,50.8405,254184.0
2022-08-05 13:00:00,54.33,54.7,54.3,54.57,364563.0,50.8311,51.1773,50.803,51.0556,364563.0
2022-08-05 14:00:00,54.57,54.86,54.51,54.83,447186.0,51.0556,51.327,50.9995,51.2989,447186.0
2022-08-05 15:00:00,54.83,55.16,54.78,55.1,957358.0,51.2989,51.6076,51.2521,51.5515,957358.0
2022-08-08 09:30:00,55.52,55.79,55.41,55.45,239976.0,51.9445,52.1971,51.8415,51.879,239976.0
2022-08-08 10:00:00,55.47,55.68,55.34,55.44,313504.0,51.8977,52.0942,51.7761,51.8696,313504.0
2022-08-08 11:00:00,55.44,55.48,55.0,55.21,194780.0,51.8696,51.907,51.4579,51.6544,194780.0
2022-08-08 12:00:00,55.24,55.26,54.88,55.06,190392.0,51.6825,51.7012,51.3457,51.5141,190392.0
2022-08-08 13:00:00,55.05,55.32,55.02,55.3,128746.0,51.5047,51.7573,51.4767,51.7386,128746.0
2022-08-08 14:00:00,55.31,55.32,55.03,55.07,184497.0,51.748,51.7573,51.486,51.5234,184497.0
2022-08-08 15:00:00,55.06,55.14,54.86,55.05,609241.0,51.5141,51.5889,51.327,51.5047,609241.0
2022-08-09 09:30:00,54.7,54.77,54.26,54.28,310911.0,51.1773,51.2428,50.7656,50.7843,310911.0
2022-08-09 10:00:00,54.26,54.58,54.18,54.18,429803.0,50.7656,51.065,50.6908,50.6908,429803.0
2022-08-09 11:00:00,54.19,54.37,54.05,54.1,277461.0,50.7001,50.8685,50.5691,50.6159,277461.0
2022-08-09 12:00:00,54.11,54.24,54.06,54.21,189653.0,50.6253,50.7469,50.5785,50.7188,189653.0
2022-08-09 13:00:00,54.22,54.23,53.74,53.91,230344.0,50.7282,50.7375,50.2791,50.4381,230344.0
2022-08-09 14:00:00,53.91,54.0,53.8,53.97,238389.0,50.4381,50.5224,50.3352,50.4943,238389.0
2022-08-09 15:00:00,53.97,54.15,53.85,54.12,637298.0,50.4943,50.6627,50.382,50.6346,637298.0
2022-08-10 09:30:00,55.21,55.75,55.2,55.68,140050.0,51.6544,52.1596,51.6451,52.0942,140050.0
2022-08-10 10:00:00,55.67,55.82,55.43,55.55,256624.0,52.0848,52.2251,51.8603,51.9725,256624.0
2022-08-10 11:00:00,55.57,55.77,55.41,55.61,159939.0,51.9912,52.1784,51.8415,52.0287,159939.0
2022-08-10 12:00:00,55.62,55.65,55.43,55.53,205487.0,52.038,52.0661,51.8603,51.9538,205487.0
2022-08-10 13:00:00,55.53,55.81,55.46,55.73,408249.0,51.9538,52.2158,51.8883,52.1409,408249.0
2022-08-10 14:00:00,55.72,55.72,55.29,55.32,256505.0,52.1316,52.1316,51.7293,51.7573,256505.0
2022-08-10 15:00:00,55.31,55.58,55.2,55.45,874859.0,51.748,52.0006,51.6451,51.879,874859.0
2022-08-11 09:30:00,55.91,56.43,55.85,56.42,104860.0,52.3093,52.7959,52.2532,52.7865,104860.0
2022-08-11 10:00:00,56.42,56.71,56.39,56.68,178394.0,52.7865,53.0578,52.7584,53.0298,178394.0
2022-08-11 11:00:00,56.67,56.75,56.43,56.63,254343.0,53.0204,53.0952,52.7959,52.983,254343.0
2022-08-11 12:00:00,56.63,56.86,56.51,56.86,306216.0,52.983,53.1982,52.8707,53.1982,306216.0
2022-08-11 13:00:00,56.86,57.2,56.82,57.12,465115.0,53.1982,53.5163,53.1607,53.4414,465115.0
2022-08-11 14:00:00,57.11,57.12,56.5,56.65,443820.0,53.4321,53.4414,52.8613,53.0017,443820.0
2022-08-11 15:00:00,56.65,56.68,56.29,56.37,664779.0,53.0017,53.0298,52.6649,52.7397,664779.0
2022-08-12 09:30:00,56.55,56.99,56.51,56.82,203537.0,52.9081,53.3198,52.8707,53.1607,203537.0
2022-08-12 10:00:00,56.83,57.07,56.58,56.8,294354.0,53.1701,53.3946,52.9362,53.142,294354.0
2022-08-12 11:00:00,56.82,57.1,56.79,57.03,186912.0,53.1607,53.4227,53.1327,53.3572,186912.0
2022-08-12 12:00:00,57.01,57.29,57.0,57.25,208387.0,53.3385,53.6005,53.3291,53.563,208387.0
2022-08-12 13:00:00,57.25,57.48,57.21,57.38,215024.0,53.563,53.7782,53.5256,53.6847,215024.0
2022-08-12 14:00:00,57.39,57.65,57.3,57.58,289156.0,53.694,53.9373,53.6098,53.8718,289156.0
2022-08-12 15:00:00,57.58,58.13,57.55,58.05,1239393.0,53.8718,54.3864,53.8437,54.3115,1239393.0
2022-08-15 09:30:00,57.64,58.49,57.53,58.46,207230.0,53.9279,54.7232,53.825,54.6951,207230.0
2022-08-15 10:00:00,58.46,58.68,58.03,58.16,324055.0,54.6951,54.901,54.2928,54.4144,324055.0
2022-08-15 11:00:00,58.16,58.66,58.07,58.61,213059.0,54.4144,54.8822,54.3302,54.8355,213059.0
2022-08-15 12:00:00,58.61,58.84,58.59,58.84,325960.0,54.8355,55.0507,54.8168,55.0507,325960.0
2022-08-15 13:00:00,58.85,58.99,58.69,58.76,266349.0,55.06,55.191,54.9103,54.9758,266349.0
2022-08-15 14:00:00,58.76,58.93,58.6,58.91,205663.0,54.9758,55.1349,54.8261,55.1161,205663.0
2022-08-15 15:00:00,58.9,58.92,58.66,58.79,643432.0,55.1068,55.1255,54.8822,55.0039,643432.0
2022-08-16 09:30:00,58.18,58.81,58.18,58.8,190062.0,54.4332,55.0226,54.4332,55.0132,190062.0
2022-08-16 10:00:00,58.79,58.9,58.57,58.85,313359.0,55.0039,55.1068,54.798,55.06,313359.0
2022-08-16 11:00:00,58.85,59.28,58.85,59.27,222644.0,55.06,55.4623,55.06,55.453,222644.0
2022-08-16 12:00:00,59.27,59.34,59.11,59.19,185580.0,55.453,55.5184,55.3033,55.3781,185580.0
2022-08-16 13:00:00,59.19,59.58,59.14,59.48,270069.0,55.3781,55.743,55.3313,55.6494,270069.0
2022-08-16 14:00:00,59.45,59.51,58.77,58.9,263844.0,55.6214,55.6775,54.9852,55.1068,263844.0
2022-08-16 15:00:00,58.9,59.15,58.8,59.0,449046.0,55.1068,55.3407,55.0132,55.2003,449046.0
2022-08-17 09:30:00,58.26,58.5,58.07,58.14,168818.0,54.508,54.7325,54.3302,54.3957,168818.0
2022-08-17 10:00:00,58.14,58.46,58.09,58.18,245985.0,54.3957,54.6951,54.349,54.4332,245985.0
2022-08-17 11:00:00,58.18,58.23,57.97,58.05,221129.0,54.4332,54.4799,54.2367,54.3115,221129.0
2022-08-17 12:00:00,58.05,58.26,57.94,58.24,153652.0,54.3115,54.508,54.2086,54.4893,153652.0
2022-08-17 13:00:00,58.24,58.39,58.13,58.36,126965.0,54.4893,54.6296,54.3864,54.6016,126965.0
2022-08-17 14:00:00,58.37,58.81,58.31,58.54,171590.0,54.6109,55.0226,54.5548,54.77,171590.0
2022-08-17 15:00:00,58.54,58.67,58.39,58.54,377737.0,54.77,54.8916,54.6296,54.77,377737.0
2022-08-18 09:30:00,58.76,58.76,58.08,58.15,191595.0,54.9758,54.9758,54.3396,54.4051,191595.0
2022-08-18 10:00:00,58.16,58.7,58.14,58.62,217039.0,54.4144,54.9197,54.3957,54.8448,217039.0
2022-08-18 11:00:00,58.63,58.79,58.51,58.64,175698.0,54.8542,55.0039,54.7419,54.8635,175698.0
2022-08-18 12:00:00,58.65,58.72,58.37,58.51,193057.0,54.8729,54.9384,54.6109,54.7419,193057.0
2022-08-18 13:00:00,58.51,58.69,58.46,58.53,148669.0,54.7419,54.9103,54.6951,54.7606,148669.0
2022-08-18 14:00:00,58.54,58.73,58.51,58.68,105788.0,54.77,54.9477,54.7419,54.901,105788.0
2022-08-18 15:00:00,58.7,58.98,58.68,58.94,587530.0,54.9197,55.1816,54.901,55.1442,587530.0
2022-08-19 09:30:00,58.43,58.48,57.9,57.9,213830.0,54.6671,54.7138,54.1712,54.1712,213830.0
2022-08-19 10:00:00,57.88,58.01,57.57,57.61,142346.0,54.1525,54.2741,53.8624,53.8999,142346.0
2022-08-19 11:00:00,57.62,57.66,57.42,57.46,183868.0,53.9092,53.9466,53.7221,53.7595,183868.0
2022-08-19 12:00:00,57.46,57.48,57.28,57.39,169358.0,53.7595,53.7782,53.5911,53.694,169358.0
2022-08-19 13:00:00,57.38,57.59,57.36,57.55,168033.0,53.6847,53.8812,53.666,53.8437,168033.0
2022-08-19 14:00:00,57.54,57.58,57.31,57.36,96014.0,53.8344,53.8718,53.6192,53.666,96014.0
2022-08-19 15:00:00,57.35,57.42,57.18,57.26,475545.0,53.6566,53.7221,53.4976,53.5724,475545.0
2022-08-22 09:30:00,56.28,56.44,55.96,56.42,155465.0,52.6555,52.8052,52.3561,52.7865,155465.0
2022-08-22 10:00:00,56.43,56.43,56.0,56.01,291748.0,52.7959,52.7959,52.3935,52.4029,291748.0
2022-08-22 11:00:00,56.02,56.17,55.68,55.72,521535.0,52.4123,52.5526,52.0942,52.1316,521535.0
2022-08-22 12:00:00,55.71,55.82,55.41,55.66,304899.0,52.1222,52.2251,51.8415,52.0754,304899.0
2022-08-22 13:00:00,55.66,55.69,55.32,55.36,186019.0,52.0754,52.1035,51.7573,51.7948,186019.0
2022-08-22 14:00:00,55.36,55.49,55.29,55.41,202897.0,51.7948,51.9164,51.7293,51.8415,202897.0
2022-08-22 15:00:00,55.4,55.51,55.26,55.42,572554.0,51.8322,51.9351,51.7012,51.8509,572554.0
2022-08-23 09:30:00,54.9,55.63,54.78,55.56,384293.0,51.3644,52.0474,51.2521,51.9819,384293.0
2022-08-23 10:00:00,55.55,55.84,55.42,55.55,482859.0,51.9725,52.2439,51.8509,51.9725,482859.0
2022-08-23 11:00:00,55.55,55.61,55.36,55.43,590972.0,51.9725,52.0287,51.7948,51.8603,590972.0
2022-08-23 12:00:00,55.44,55.46,55.19,55.41,268658.0,51.8696,51.8883,51.6357,51.8415,268658.0
2022-08-23 13:00:00,55.41,55.45,55.08,55.15,259920.0,51.8415,51.879,51.5328,51.5983,259920.0
2022-08-23 14:00:00,55.16,55.41,55.12,55.34,162776.0,51.6076,51.8415,51.5702,51.7761,162776.0
2022-08-23 15:00:00,55.34,55.42,55.2,55.22,485131.0,51.7761,51.8509,51.6451,51.6638,485131.0
2022-08-24 09:30:00,55.13,55.49,54.91,55.22,248897.0,51.5796,51.9164,51.3737,51.6638,248897.0
2022-08-24 10:00:00,55.23,55.53,55.16,55.43,187452.0,51.6731,51.9538,51.6076,51.8603,187452.0
2022-08-24 11:00:00,55.43,55.68,55.43,55.56,121395.0,51.8603,52.0942,51.8603,51.9819,121395.0
2022-08-24 12:00:00,55.56,55.67,55.34,55.38,135653.0,51.9819,52.0848,51.7761,51.8135,135653.0
2022-08-24 13:00:00,55.38,55.41,55.23,55.36,178727.0,51.8135,51.8415,51.6731,51.7948,178727.0
2022-08-24 14:00:00,55.36,55.46,55.32,55.44,114888.0,51.7948,51.8883,51.7573,51.8696,114888.0
2022-08-24 15:00:00,55.43,55.65,55.39,55.5,344405.0,51.8603,52.0661,51.8228,51.9257,344405.0
2022-08-25 09:30:00,55.88,56.29,55.68,56.26,149152.0,52.2813,52.6649,52.0942,52.6368,149152.0
2022-08-25 10:00:00,56.29,56.82,56.28,56.76,255222.0,52.6649,53.1607,52.6555,53.1046,255222.0
2022-08-25 11:00:00,56.76,56.8,56.43,56.57,224476.0,53.1046,53.142,52.7959,52.9268,224476.0
2022-08-25 12:00:00,56.57,56.58,56.26,56.43,191067.0,52.9268,52.9362,52.6368,52.7959,191067.0
2022-08-25 13:00:00,56.43,56.87,56.41,56.83,210398.0,52.7959,53.2075,52.7771,53.1701,210398.0
2022-08-25 14:00:00,56.82,56.82,56.49,56.59,181504.0,53.1607,53.1607,52.852,52.9456,181504.0
2022-08-25 15:00:00,56.59,57.08,56.52,57.07,599110.0,52.9456,53.404,52.8801,53.3946,599110.0
2022-08-26 09:30:00,57.14,57.44,57.02,57.12,172205.0,53.4601,53.7408,53.3479,53.4414,172205.0
2022-08-26 10:00:00,57.11,57.14,56.02,56.09,221705.0,53.4321,53.4601,52.4123,52.4778,221705.0
2022-08-26 11:00:00,56.07,56.16,55.73,56.07,195723.0,52.459,52.5432,52.1409,52.459,195723.0
2022-08-26 12:00:00,56.07,56.07,55.31,55.45,223733.0,52.459,52.459,51.748,51.879,223733.0
2022-08-26 13:00:00,55.44,55.49,55.15,55.24,162430.0,51.8696,51.9164,51.5983,51.6825,162430.0
2022-08-26 14:00:00,55.25,55.31,54.76,54.76,197004.0,51.6918,51.748,51.2334,51.2334,197004.0
2022-08-26 15:00:00,54.76,54.95,54.59,54.63,933583.0,51.2334,51.4112,51.0744,51.1118,933583.0
2022-08-29 09:30:00,54.0,54.57,53.91,54.39,146655.0,50.5224,51.0556,50.4381,50.8872,146655.0
2022-08-29 10:00:00,54.39,54.57,54.06,54.12,237695.0,50.8872,51.0556,50.5785,50.6346,237695.0
2022-08-29 11:00:00,54.12,54.73,54.11,54.72,157098.0,50.6346,51.2053,50.6253,51.196,157098.0
2022-08-29 12:00:00,54.73,55.0,54.69,54.91,131747.0,51.2053,51.4579,51.1679,51.3737,131747.0
2022-08-29 13:00:00,54.91,54.99,54.7,54.8,125132.0,51.3737,51.4486,51.1773,51.2708,125132.0
2022-08-29 14:00:00,54.8,54.82,54.52,54.68,161210.0,51.2708,51.2895,51.0089,51.1586,161210.0
2022-08-29 15:00:00,54.69,54.8,54.41,54.44,275703.0,51.1679,51.2708,50.9059,50.934,275703.0
2022-08-30 09:30:00,54.8,55.05,54.32,54.33,94769.0,51.2708,51.5047,50.8217,50.8311,94769.0
2022-08-30 10:00:00,54.34,54.41,53.77,54.19,222489.0,50.8405,50.9059,50.3072,50.7001,222489.0
2022-08-30 11:00:00,54.19,54.52,54.12,54.44,311397.0,50.7001,51.0089,50.6346,50.934,311397.0
2022-08-30 12:00:00,54.45,54.73,54.3,54.36,316231.0,50.9434,51.2053,50.803,50.8592,316231.0
2022-08-30 13:00:00,54.36,54.42,54.17,54.33,857876.0,50.8592,50.9153,50.6814,50.8311,857876.0
2022-08-30 14:00:00,54.32,54.87,54.3,54.8,778312.0,50.8217,51.3363,50.803,51.2708,778312.0
2022-08-30 15:00:00,54.79,55.09,54.33,54.49,858490.0,51.2615,51.5422,50.8311,50.9808,858490.0
2022-08-31 09:30:00,54.77,55.05,54.34,54.58,428800.0,51.2428,51.5047,50.8405,51.065,428800.0
2022-08-31 10:00:00,54.56,54.85,54.48,54.67,1556229.0,51.0463,51.3176,50.9714,51.1492,1556229.0
2022-08-31 11:00:00,54.68,54.76,54.39,54.68,1239153.0,51.1586,51.2334,50.8872,51.1586,1239153.0
2022-08-31 12:00:00,54.69,54.8,54.54,54.6,549187.0,51.1679,51.2708,51.0276,51.0837,549187.0
2022-08-31 13:00:00,54.59,54.59,54.08,54.16,294957.0,51.0744,51.0744,50.5972,50.672,294957.0
2022-08-31 14:00:00,54.16,54.41,54.08,54.34,582959.0,50.672,50.9059,50.5972,50.8405,582959.0
2022-08-31 15:00:00,54.34,54.72,54.13,54.15,827761.0,50.8405,51.196,50.644,50.6627,827761.0
2022-09-01 09:30:00,54.1,54.94,53.91,54.89,250321.0,50.6159,51.4018,50.4381,51.355,250321.0
2022-09-01 10:00:00,54.88,55.36,54.71,54.81,841582.0,51.3457,51.7948,51.1866,51.2802,841582.0
2022-09-01 11:00:00,54.81,55.42,54.65,55.19,425358.0,51.2802,51.8509,51.1305,51.6357,425358.0
2022-09-01 12:00:00,55.18,55.38,55.17,55.36,365302.0,51.6264,51.8135,51.617,51.7948,365302.0
2022-09-01 13:00:00,55.35,55.78,55.26,55.27,402947.0,51.7854,52.1877,51.7012,51.7106,402947.0
2022-09-01 14:00:00,55.26,55.72,55.26,55.59,482166.0,51.7012,52.1316,51.7012,52.01,482166.0
2022-09-01 15:00:00,55.58,55.69,55.34,55.65,914183.0,52.0006,52.1035,51.7761,52.0661,914183.0
2022-09-02 09:30:00,56.83,56.96,55.75,56.18,262950.0,53.1701,53.2917,52.1596,52.562,262950.0
2022-09-02 10:00:00,56.2,56.37,55.98,56.27,324573.0,52.5807,52.7397,52.3748,52.6462,324573.0
2022-09-02 11:00:00,56.29,56.51,56.24,56.37,183729.0,52.6649,52.8707,52.6181,52.7397,183729.0
2022-09-02 12:00:00,56.4,56.42,55.58,55.74,296514.0,52.7678,52.7865,52.0006,52.1503,296514.0
2022-09-02 13:00:00,55.73,55.73,55.19,55.25,431567.0,52.1409,52.1409,51.6357,51.6918,431567.0
2022-09-02 14:00:00,55.25,55.48,55.17,55.18,376829.0,51.6918,51.907,51.617,51.6264,376829.0
2022-09-02 15:00:00,55.18,55.32,54.55,54.9,558201.0,51.6264,51.7573,51.0369,51.3644,558201.0
2022-09-06 09:30:00,55.1,55.24,54.34,54.79,366169.0,51.5515,51.6825,50.8405,51.2615,366169.0
2022-09-06 10:00:00,54.74,55.0,54.15,54.85,332127.0,51.2147,51.4579,50.6627,51.3176,332127.0
2022-09-06 11:00:00,54.84,55.12,54.66,54.98,237374.0,51.3083,51.5702,51.1398,51.4392,237374.0
2022-09-06 12:00:00,54.99,55.02,54.6,54.9,190758.0,51.4486,51.4767,51.0837,51.3644,190758.0
2022-09-06 13:00:00,54.89,54.9,54.58,54.81,213841.0,51.355,51.3644,51.065,51.2802,213841.0
2022-09-06 14:00:00,54.8,55.04,54.79,54.89,544566.0,51.2708,51.4954,51.2615,51.355,544566.0
2022-09-06 15:00:00,54.9,55.01,54.76,54.99,542199.0,51.3644,51.4673,51.2334,51.4486,542199.0
2022-09-07 09:30:00,55.06,55.73,54.91,55.46,204477.0,51.5141,52.1409,51.3737,51.8883,204477.0
2022-09-07 10:00:00,55.45,56.07,55.31,55.98,720341.0,51.879,52.459,51.748,52.3748,720341.0
2022-09-07 11:00:00,55.97,56.17,55.82,55.97,365362.0,52.3655,52.5526,52.2251,52.3655,365362.0
2022-09-07 12:00:00,55.97,56.22,55.7,56.22,273325.0,52.3655,52.5994,52.1129,52.5994,273325.0
2022-09-07 13:00:00,56.22,56.68,56.18,56.64,281992.0,52.5994,53.0298,52.562,52.9923,281992.0
2022-09-07 14:00:00,56.65,56.89,56.56,56.85,217199.0,53.0017,53.2262,52.9175,53.1888,217199.0
2022-09-07 15:00:00,56.85,56.99,56.7,56.97,590827.0,53.1888,53.3198,53.0485,53.3011,590827.0
2022-09-08 09:30:00,56.5,56.9,56.13,56.82,309569.0,52.8613,53.2356,52.5152,53.1607,309569.0
2022-09-08 10:00:00,56.82,57.07,56.46,57.03,411621.0,53.1607,53.3946,52.8239,53.3572,411621.0
2022-09-08 11:00:00,57.03,57.32,57.0,57.22,203897.0,53.3572,53.6285,53.3291,53.535,203897.0
2022-09-08 12:00:00,57.23,57.24,56.56,56.84,214553.0,53.5443,53.5537,52.9175,53.1795,214553.0
2022-09-08 13:00:00,56.85,57.29,56.77,57.13,243113.0,53.1888,53.6005,53.114,53.4508,243113.0
2022-09-08 14:00:00,57.14,57.29,57.04,57.12,203160.0,53.4601,53.6005,53.3666,53.4414,203160.0
2022-09-08 15:00:00,57.12,57.52,57.03,57.45,552479.0,53.4414,53.8157,53.3572,53.7502,552479.0
2022-09-09 09:30:00,57.7,58.02,57.64,57.97,206208.0,53.9841,54.2835,53.9279,54.2367,206208.0
2022-09-09 10:00:00,57.97,58.2,57.82,58.1,290399.0,54.2367,54.4519,54.0963,54.3583,290399.0
2022-09-09 11:00:00,58.11,58.13,57.79,58.06,369824.0,54.3677,54.3864,54.0683,54.3209,369824.0
2022-09-09 12:00:00,58.05,58.06,57.76,57.97,324614.0,54.3115,54.3209,54.0402,54.2367,324614.0
2022-09-09 13:00:00,57.98,58.22,57.9,58.19,222033.0,54.246,54.4706,54.1712,54.4425,222033.0
2022-09-09 14:00:00,58.18,58.33,58.06,58.33,305001.0,54.4332,54.5735,54.3209,54.5735,305001.0
2022-09-09 15:00:00,58.33,58.38,58.11,58.16,699029.0,54.5735,54.6203,54.3677,54.4144,699029.0
2022-09-12 09:30:00,58.52,59.08,58.29,59.08,245475.0,54.7513,55.2752,54.5361,55.2752,245475.0
2022-09-12 10:00:00,59.09,59.59,59.06,59.15,756148.0,55.2845,55.7523,55.2565,55.3407,756148.0
2022-09-12 11:00:00,59.15,59.29,58.78,58.85,520263.0,55.3407,55.4717,54.9945,55.06,520263.0
2022-09-12 12:00:00,58.85,59.03,58.68,58.99,294323.0,55.06,55.2284,54.901,55.191,294323.0
2022-09-12 13:00:00,58.99,59.0,58.67,58.69,194212.0,55.191,55.2003,54.8916,54.9103,194212.0
2022-09-12 14:00:00,58.68,58.68,58.29,58.52,316409.0,54.901,54.901,54.5361,54.7513,316409.0
2022-09-12 15:00:00,58.53,58.87,58.48,58.86,745771.0,54.7606,55.0787,54.7138,55.0694,745771.0
2022-09-13 09:30:00,57.32,57.63,57.14,57.48,303345.0,53.6285,53.9186,53.4601,53.7782,303345.0
2022-09-13 10:00:00,57.48,57.54,57.03,57.17,479745.0,53.7782,53.8344,53.3572,53.4882,479745.0
2022-09-13 11:00:00,57.17,57.32,57.05,57.19,232715.0,53.4882,53.6285,53.3759,53.5069,232715.0
2022-09-13 12:00:00,57.18,57.4,57.11,57.26,223620.0,53.4976,53.7034,53.4321,53.5724,223620.0
2022-09-13 13:00:00,57.25,57.59,57.17,57.37,190326.0,53.563,53.8812,53.4882,53.6753,190326.0
2022-09-13 14:00:00,57.36,57.37,56.81,56.87,206376.0,53.666,53.6753,53.1514,53.2075,206376.0
2022-09-13 15:00:00,56.87,56.94,56.18,56.44,716294.0,53.2075,53.273,52.562,52.8052,716294.0
2022-09-14 09:30:00,56.66,56.72,55.82,55.97,193471.0,53.011,53.0672,52.2251,52.3655,193471.0
2022-09-14 10:00:00,55.98,56.84,55.88,56.8,527917.0,52.3748,53.1795,52.2813,53.142,527917.0
2022-09-14 11:00:00,56.8,56.92,56.38,56.38,270453.0,53.142,53.2543,52.7491,52.7491,270453.0
2022-09-14 12:00:00,56.38,56.45,56.13,56.35,275114.0,52.7491,52.8146,52.5152,52.721,275114.0
2022-09-14 13:00:00,56.36,56.56,55.97,56.03,233507.0,52.7304,52.9175,52.3655,52.4216,233507.0
2022-09-14 14:00:00,56.03,56.08,55.85,55.9,358246.0,52.4216,52.4684,52.2532,52.3,358246.0
2022-09-14 15:00:00,55.9,56.35,55.69,56.29,658312.0,52.3,52.721,52.1035,52.6649,658312.0
2022-09-15 09:30:00,56.29,56.85,56.05,56.83,165902.0,52.6649,53.1888,52.4403,53.1701,165902.0
2022-09-15 10:00:00,56.84,56.96,56.18,56.27,295586.0,53.1795,53.2917,52.562,52.6462,295586.0
2022-09-15 11:00:00,56.25,56.4,56.01,56.06,177070.0,52.6274,52.7678,52.4029,52.4497,177070.0
2022-09-15 12:00:00,56.08,56.31,55.94,56.22,262327.0,52.4684,52.6836,52.3374,52.5994,262327.0
2022-09-15 13:00:00,56.25,56.75,56.25,56.37,287302.0,52.6274,53.0952,52.6274,52.7397,287302.0
2022-09-15 14:00:00,56.38,56.38,55.9,55.93,167375.0,52.7491,52.7491,52.3,52.3281,167375.0
2022-09-15 15:00:00,55.94,56.03,55.55,55.88,502361.0,52.3374,52.4216,51.9725,52.2813,502361.0
2022-09-16 09:30:00,55.23,55.23,54.37,54.45,1147653.0,51.6731,51.6731,50.8685,50.9434,1147653.0
2022-09-16 10:00:00,54.43,55.19,54.43,54.71,335223.0,50.9247,51.6357,50.9247,51.1866,335223.0
2022-09-16 11:00:00,54.68,54.76,53.99,54.25,363489.0,51.1586,51.2334,50.513,50.7563,363489.0
2022-09-16 12:00:00,54.25,54.38,53.79,53.98,658557.0,50.7563,50.8779,50.3259,50.5036,658557.0
2022-09-16 13:00:00,53.98,54.01,53.29,53.43,542262.0,50.5036,50.5317,49.8581,49.9891,542262.0
2022-09-16 14:00:00,53.43,53.51,53.18,53.41,650471.0,49.9891,50.0639,49.7552,49.9703,650471.0
2022-09-16 15:00:00,53.39,53.69,53.14,53.6,1159901.0,49.9516,50.2323,49.7177,50.1481,1159901.0
2022-09-19 09:30:00,53.19,53.67,53.05,53.48,236352.0,49.7645,50.2136,49.6335,50.0358,236352.0
2022-09-19 10:00:00,53.48,54.0,53.28,53.68,540065.0,50.0358,50.5224,49.8487,50.223,540065.0
2022-09-19 11:00:00,53.7,53.92,53.46,53.47,233251.0,50.2417,50.4475,50.0171,50.0265,233251.0
2022-09-19 12:00:00,53.46,54.02,53.34,54.01,285810.0,50.0171,50.5411,49.9049,50.5317,285810.0
2022-09-19 13:00:00,54.01,54.03,53.86,53.93,392971.0,50.5317,50.5504,50.3914,50.4569,392971.0
2022-09-19 14:00:00,53.93,54.0,53.75,53.83,493407.0,50.4569,50.5224,50.2885,50.3633,493407.0
2022-09-19 15:00:00,53.83,54.49,53.82,54.3,927288.0,50.3633,50.9808,50.3539,50.803,927288.0
2022-09-20 09:30:00,53.74,53.85,53.22,53.27,135470.0,50.2791,50.382,49.7926,49.8394,135470.0
2022-09-20 10:00:00,53.25,53.42,52.79,52.95,248976.0,49.8207,49.9797,49.3903,49.54,248976.0
2022-09-20 11:00:00,52.95,53.14,52.84,53.08,184058.0,49.54,49.7177,49.4371,49.6616,184058.0
2022-09-20 12:00:00,53.09,53.2,52.75,52.93,235710.0,49.671,49.7739,49.3529,49.5213,235710.0
2022-09-20 13:00:00,52.91,52.96,52.47,52.48,202702.0,49.5025,49.5493,49.0909,49.1002,202702.0
2022-09-20 14:00:00,52.47,53.0,52.46,52.96,213537.0,49.0909,49.5868,49.0815,49.5493,213537.0
2022-09-20 15:00:00,52.95,53.29,52.91,53.09,355496.0,49.54,49.8581,49.5025,49.671,355496.0
2022-09-21 09:30:00,53.64,53.76,53.31,53.47,142096.0,50.1855,50.2978,49.8768,50.0265,142096.0
2022-09-21 10:00:00,53.49,53.88,53.46,53.81,331002.0,50.0452,50.4101,50.0171,50.3446,331002.0
2022-09-21 11:00:00,53.81,53.86,53.51,53.57,168085.0,50.3446,50.3914,50.0639,50.12,168085.0
2022-09-21 12:00:00,53.56,53.74,53.49,53.52,134341.0,50.1107,50.2791,50.0452,50.0733,134341.0
2022-09-21 13:00:00,53.5,53.73,53.48,53.69,110352.0,50.0546,50.2697,50.0358,50.2323,110352.0
2022-09-21 14:00:00,53.69,54.04,52.71,53.65,399915.0,50.2323,50.5598,49.3154,50.1949,399915.0
2022-09-21 15:00:00,53.66,53.73,52.42,52.55,1036495.0,50.2042,50.2697,49.0441,49.1657,1036495.0
2022-09-22 09:30:00,52.46,52.6,51.8,51.88,249909.0,49.0815,49.2125,48.464,48.5389,249909.0
2022-09-22 10:00:00,51.86,52.21,51.56,51.67,322721.0,48.5202,48.8476,48.2395,48.3424,322721.0
2022-09-22 11:00:00,51.67,51.87,51.47,51.51,326826.0,48.3424,48.5295,48.1553,48.1927,326826.0
2022-09-22 12:00:00,51.49,51.65,51.45,51.5,187921.0,48.174,48.3237,48.1366,48.1834,187921.0
2022-09-22 13:00:00,51.47,51.65,51.25,51.61,219655.0,48.1553,48.3237,47.9495,48.2863,219655.0
2022-09-22 14:00:00,51.62,51.75,51.32,51.72,412069.0,48.2956,48.4173,48.0149,48.3892,412069.0
2022-09-22 15:00:00,51.73,51.83,51.22,51.23,754006.0,48.3985,48.4921,47.9214,47.9307,754006.0
2022-09-23 09:30:00,50.48,50.75,50.21,50.51,271412.0,47.5553,47.8096,47.3009,47.5835,271412.0
2022-09-23 10:00:00,50.5,50.69,50.36,50.48,542758.0,47.5741,47.7531,47.4422,47.5553,542758.0
2022-09-23 11:00:00,50.47,51.0,50.37,50.5,220803.0,47.5459,48.0451,47.4516,47.5741,220803.0
2022-09-23 12:00:00,50.49,50.5,50.08,50.32,187916.0,47.5647,47.5741,47.1784,47.4045,187916.0
2022-09-23 13:00:00,50.31,50.42,50.13,50.17,118528.0,47.3951,47.4987,47.2256,47.2632,118528.0
2022-09-23 14:00:00,50.15,50.2,49.82,49.86,157211.0,47.2444,47.2915,46.9335,46.9712,157211.0
2022-09-23 15:00:00,49.86,50.73,49.86,50.7,502533.0,46.9712,47.7908,46.9712,47.7625,502533.0
2022-09-26 09:30:00,50.5,50.87,50.35,50.43,193555.0,47.5741,47.9227,47.4328,47.5082,193555.0
2022-09-26 10:00:00,50.43,50.81,50.27,50.34,257603.0,47.5082,47.8662,47.3574,47.4234,257603.0
2022-09-26 11:00:00,50.33,50.37,49.89,50.12,199104.0,47.414,47.4516,46.9995,47.2161,199104.0
2022-09-26 12:00:00,50.09,50.09,49.72,49.92,183139.0,47.1879,47.1879,46.8393,47.0277,183139.0
2022-09-26 13:00:00,49.9,49.94,49.5,49.67,269606.0,47.0089,47.0466,46.6321,46.7922,269606.0
2022-09-26 14:00:00,49.65,49.92,49.53,49.86,199954.0,46.7734,47.0277,46.6603,46.9712,199954.0
2022-09-26 15:00:00,49.86,50.15,49.65,49.7,635823.0,46.9712,47.2444,46.7734,46.8205,635823.0
2022-09-27 09:30:00,50.32,50.64,50.09,50.1,188134.0,47.4045,47.706,47.1879,47.1973,188134.0
2022-09-27 10:00:00,50.11,50.2,49.62,50.12,215566.0,47.2067,47.2915,46.7451,47.2161,215566.0
2022-09-27 11:00:00,50.11,50.14,49.46,49.48,175102.0,47.2067,47.235,46.5944,46.6132,175102.0
2022-09-27 12:00:00,49.47,49.52,49.05,49.22,156589.0,46.6038,46.6509,46.2081,46.3683,156589.0
2022-09-27 13:00:00,49.21,49.21,48.84,48.96,182640.0,46.3589,46.3589,46.0103,46.1233,182640.0
2022-09-27 14:00:00,48.96,49.42,48.82,49.38,229102.0,46.1233,46.5567,45.9915,46.519,229102.0
2022-09-27 15:00:00,49.37,49.5,49.18,49.32,780499.0,46.5096,46.6321,46.3306,46.4625,780499.0
2022-09-28 09:30:00,49.69,50.23,49.47,50.17,288439.0,46.811,47.3198,46.6038,47.2632,288439.0
2022-09-28 10:00:00,50.18,50.7,49.83,50.51,336382.0,47.2727,47.7625,46.9429,47.5835,336382.0
2022-09-28 11:00:00,50.48,50.63,50.25,50.59,432437.0,47.5553,47.6966,47.3386,47.6589,432437.0
2022-09-28 12:00:00,50.59,50.85,50.49,50.66,275463.0,47.6589,47.9038,47.5647,47.7248,275463.0
2022-09-28 13:00:00,50.66,50.9,50.6,50.81,204214.0,47.7248,47.9509,47.6683,47.8662,204214.0
2022-09-28 14:00:00,50.82,50.97,50.72,50.95,203681.0,47.8756,48.0169,47.7814,47.998,203681.0
2022-09-28 15:00:00,50.94,51.49,50.93,51.25,615196.0,47.9886,48.5068,47.9792,48.2807,615196.0
2022-09-29 09:30:00,50.72,50.87,50.08,50.13,116744.0,47.7814,47.9227,47.1784,47.2256,116744.0
2022-09-29 10:00:00,50.1,50.14,49.64,49.91,276076.0,47.1973,47.235,46.7639,47.0183,276076.0
2022-09-29 11:00:00,49.9,50.14,49.78,49.96,172288.0,47.0089,47.235,46.8958,47.0654,172288.0
2022-09-29 12:00:00,49.96,50.11,49.76,49.84,190110.0,47.0654,47.2067,46.877,46.9524,190110.0
2022-09-29 13:00:00,49.83,49.83,49.45,49.46,154324.0,46.9429,46.9429,46.5849,46.5944,154324.0
2022-09-29 14:00:00,49.44,49.61,49.28,49.28,241833.0,46.5755,46.7357,46.4248,46.4248,241833.0
2022-09-29 15:00:00,49.29,49.68,49.29,49.51,557243.0,46.4342,46.8016,46.4342,46.6415,557243.0
2022-09-30 09:30:00,49.36,49.96,49.2,49.81,278137.0,46.5002,47.0654,46.3494,46.9241,278137.0
2022-09-30 10:00:00,49.8,49.95,49.54,49.79,276034.0,46.9147,47.056,46.6697,46.9053,276034.0
2022-09-30 11:00:00,49.81,50.23,49.73,49.87,239386.0,46.9241,47.3198,46.8487,46.9806,239386.0
2022-09-30 12:00:00,49.85,49.92,49.67,49.88,157021.0,46.9618,47.0277,46.7922,46.99,157021.0
2022-09-30 13:00:00,49.88,49.93,49.59,49.65,121597.0,46.99,47.0371,46.7168,46.7734,121597.0
2022-09-30 14:00:00,49.66,49.85,49.4,49.45,240918.0,46.7828,46.9618,46.5378,46.5849,240918.0
2022-09-30 15:00:00,49.43,49.68,49.14,49.25,783053.0,46.5661,46.8016,46.2929,46.3965,783053.0
2022-10-03 09:30:00,49.92,50.62,49.72,50.59,270037.0,47.0277,47.6872,46.8393,47.6589,270037.0
2022-10-03 10:00:00,50.63,51.72,50.62,51.64,456627.0,47.6966,48.7234,47.6872,48.6481,456627.0
2022-10-03 11:00:00,51.65,51.91,51.51,51.61,401436.0,48.6575,48.9024,48.5256,48.6198,401436.0
2022-10-03 12:00:00,51.62,51.75,51.35,51.58,310940.0,48.6292,48.7517,48.3749,48.5915,310940.0
2022-10-03 13:00:00,51.58,51.82,51.46,51.66,281641.0,48.5915,48.8176,48.4785,48.6669,281641.0
2022-10-03 14:00:00,51.66,51.95,51.66,51.89,338378.0,48.6669,48.9401,48.6669,48.8836,338378.0
2022-10-03 15:00:00,51.89,51.9,51.4,51.51,685198.0,48.8836,48.893,48.422,48.5256,685198.0
2022-10-04 09:30:00,52.36,53.27,52.27,53.13,251000.0,49.3263,50.1836,49.2416,50.0517,251000.0
2022-10-04 10:00:00,53.15,53.34,52.95,53.32,403928.0,50.0706,50.2496,49.8822,50.2307,403928.0
2022-10-04 11:00:00,53.33,53.58,53.27,53.41,304374.0,50.2401,50.4757,50.1836,50.3155,304374.0
2022-10-04 12:00:00,53.42,53.73,53.35,53.41,388677.0,50.3249,50.617,50.259,50.3155,388677.0
2022-10-04 13:00:00,53.41,53.53,52.95,53.43,416765.0,50.3155,50.4286,49.8822,50.3344,416765.0
2022-10-04 14:00:00,53.44,53.66,53.26,53.61,185790.0,50.3438,50.551,50.1742,50.5039,185790.0
2022-10-04 15:00:00,53.61,53.63,53.31,53.58,546953.0,50.5039,50.5228,50.2213,50.4757,546953.0
2022-10-05 09:30:00,52.6,53.14,52.6,52.89,180792.0,49.5524,50.0612,49.5524,49.8256,180792.0
2022-10-05 10:00:00,52.88,52.89,52.59,52.74,423309.0,49.8162,49.8256,49.543,49.6843,423309.0
2022-10-05 11:00:00,52.74,53.11,52.72,53.04,248002.0,49.6843,50.0329,49.6655,49.967,248002.0
2022-10-05 12:00:00,53.05,53.58,52.94,53.48,287536.0,49.9764,50.4757,49.8727,50.3815,287536.0
2022-10-05 13:00:00,53.48,53.66,53.27,53.29,238766.0,50.3815,50.551,50.1836,50.2025,238766.0
2022-10-05 14:00:00,53.3,53.62,53.29,53.57,155128.0,50.2119,50.5133,50.2025,50.4662,155128.0
2022-10-05 15:00:00,53.58,53.76,53.25,53.36,424557.0,50.4757,50.6452,50.1648,50.2684,424557.0
2022-10-06 09:30:00,53.06,53.36,52.75,52.96,196433.0,49.9858,50.2684,49.6938,49.8916,196433.0
2022-10-06 10:00:00,52.96,52.96,52.51,52.91,240122.0,49.8916,49.8916,49.4677,49.8445,240122.0
2022-10-06 11:00:00,52.95,53.01,52.64,52.67,280798.0,49.8822,49.9387,49.5901,49.6184,280798.0
2022-10-06 12:00:00,52.66,52.88,52.51,52.73,116437.0,49.609,49.8162,49.4677,49.6749,116437.0
2022-10-06 13:00:00,52.73,52.83,52.45,52.6,277061.0,49.6749,49.7691,49.4111,49.5524,277061.0
2022-10-06 14:00:00,52.6,52.6,52.15,52.26,217901.0,49.5524,49.5524,49.1285,49.2321,217901.0
2022-10-06 15:00:00,52.25,52.6,52.17,52.45,421302.0,49.2227,49.5524,49.1474,49.4111,421302.0
2022-10-07 09:30:00,51.86,51.92,50.81,50.83,251610.0,48.8553,48.9118,47.8662,47.885,251610.0
2022-10-07 10:00:00,50.83,51.12,50.67,50.7,417510.0,47.885,48.1582,47.7343,47.7625,417510.0
2022-10-07 11:00:00,50.69,50.73,50.24,50.4,369113.0,47.7531,47.7908,47.3292,47.4799,369113.0
2022-10-07 12:00:00,50.4,50.6,50.2,50.42,222705.0,47.4799,47.6683,47.2915,47.4987,222705.0
2022-10-07 13:00:00,50.42,50.75,50.32,50.64,201839.0,47.4987,47.8096,47.4045,47.706,201839.0
2022-10-07 14:00:00,50.63,50.69,50.34,50.4,252466.0,47.6966,47.7531,47.4234,47.4799,252466.0
2022-10-07 15:00:00,50.4,50.55,50.17,50.44,597931.0,47.4799,47.6212,47.2632,47.5176,597931.0
2022-10-10 09:30:00,50.94,51.18,50.76,50.95,369251.0,47.9886,48.2147,47.8191,47.998,369251.0
2022-10-10 10:00:00,50.93,51.15,50.57,50.74,389811.0,47.9792,48.1865,47.6401,47.8002,389811.0
2022-10-10 11:00:00,50.73,50.92,50.57,50.73,312479.0,47.7908,47.9698,47.6401,47.7908,312479.0
2022-10-10 12:00:00,50.74,50.77,50.31,50.32,265516.0,47.8002,47.8285,47.3951,47.4045,265516.0
2022-10-10 13:00:00,50.31,50.78,50.28,50.69,302534.0,47.3951,47.8379,47.3669,47.7531,302534.0
2022-10-10 14:00:00,50.7,50.89,50.55,50.6,314982.0,47.7625,47.9415,47.6212,47.6683,314982.0
2022-10-10 15:00:00,50.61,50.94,50.6,50.66,665595.0,47.6777,47.9886,47.6683,47.7248,665595.0
2022-10-11 09:30:00,50.17,50.37,50.05,50.2,218528.0,47.2632,47.4516,47.1502,47.2915,218528.0
2022-10-11 10:00:00,50.2,50.64,50.04,50.41,607960.0,47.2915,47.706,47.1408,47.4893,607960.0
2022-10-11 11:00:00,50.4,51.33,50.4,51.15,366175.0,47.4799,48.356,47.4799,48.1865,366175.0
2022-10-11 12:00:00,51.15,51.63,50.93,51.43,344171.0,48.1865,48.6386,47.9792,48.4502,344171.0
2022-10-11 13:00:00,51.42,51.45,51.13,51.15,496729.0,48.4408,48.4691,48.1676,48.1865,496729.0
2022-10-11 14:00:00,51.15,51.45,50.75,50.77,303971.0,48.1865,48.4691,47.8096,47.8285,303971.0
2022-10-11 15:00:00,50.75,51.06,50.48,51.05,1089270.0,47.8096,48.1017,47.5553,48.0922,1089270.0
2022-10-12 09:30:00,51.35,51.51,50.75,51.41,299567.0,48.3749,48.5256,47.8096,48.4314,299567.0
2022-10-12 10:00:00,51.39,51.7,51.27,51.34,436869.0,48.4125,48.7046,48.2995,48.3654,436869.0
2022-10-12 11:00:00,51.34,51.47,51.18,51.36,309017.0,48.3654,48.4879,48.2147,48.3843,309017.0
2022-10-12 12:00:00,51.37,51.48,51.12,51.26,260379.0,48.3937,48.4973,48.1582,48.2901,260379.0
2022-10-12 13:00:00,51.27,51.3,51.0,51.09,207514.0,48.2995,48.3278,48.0451,48.1299,207514.0
2022-10-12 14:00:00,51.11,51.5,50.92,51.34,358396.0,48.1488,48.5162,47.9698,48.3654,358396.0
2022-10-12 15:00:00,51.34,51.49,51.01,51.05,917404.0,48.3654,48.5068,48.0546,48.0922,917404.0
2022-10-13 09:30:00,49.89,50.29,49.19,49.89,218176.0,46.9995,47.3763,46.34,46.9995,218176.0
2022-10-13 10:00:00,49.91,50.4,49.65,50.23,622658.0,47.0183,47.4799,46.7734,47.3198,622658.0
2022-10-13 11:00:00,50.24,52.2,50.24,52.0,429729.0,47.3292,49.1756,47.3292,48.9872,429729.0
2022-10-13 12:00:00,52.04,52.2,51.67,52.09,307221.0,49.0249,49.1756,48.6763,49.072,307221.0
2022-10-13 13:00:00,52.09,52.56,52.0,52.3,305047.0,49.072,49.5148,48.9872,49.2698,305047.0
2022-10-13 14:00:00,52.29,52.53,52.11,52.49,234011.0,49.2604,49.4865,49.0908,49.4488,234011.0
2022-10-13 15:00:00,52.48,52.69,52.22,52.44,596439.0,49.4394,49.6372,49.1945,49.4017,596439.0
2022-10-14 09:30:00,52.78,53.4,52.62,52.63,188651.0,49.722,50.3061,49.5713,49.5807,188651.0
2022-10-14 10:00:00,52.57,52.57,51.51,51.88,370160.0,49.5242,49.5242,48.5256,48.8742,370160.0
2022-10-14 11:00:00,51.89,52.1,51.18,51.18,315551.0,48.8836,49.0814,48.2147,48.2147,315551.0
2022-10-14 12:00:00,51.17,51.31,50.84,50.87,242735.0,48.2053,48.3372,47.8944,47.9227,242735.0
2022-10-14 13:00:00,50.88,51.1,50.67,51.08,236990.0,47.9321,48.1394,47.7343,48.1205,236990.0
2022-10-14 14:00:00,51.08,51.1,50.73,50.98,263154.0,48.1205,48.1394,47.7908,48.0263,263154.0
2022-10-14 15:00:00,50.98,51.21,50.77,50.9,737700.0,48.0263,48.243,47.8285,47.9509,737700.0
2022-10-17 09:30:00,52.12,52.7,51.88,52.36,238635.0,49.1003,49.6467,48.8742,49.3263,238635.0
2022-10-17 10:00:00,52.38,52.74,51.79,51.8,445857.0,49.3452,49.6843,48.7894,48.7988,445857.0
2022-10-17 11:00:00,51.8,52.24,51.69,52.05,347827.0,48.7988,49.2133,48.6952,49.0343,347827.0
2022-10-17 12:00:00,52.06,52.33,52.01,52.19,221354.0,49.0437,49.2981,48.9966,49.1662,221354.0
2022-10-17 13:00:00,52.2,52.51,52.09,52.47,228585.0,49.1756,49.4677,49.072,49.43,228585.0
2022-10-17 14:00:00,52.47,52.5,52.11,52.2,340949.0,49.43,49.4582,49.0908,49.1756,340949.0
2022-10-17 15:00:00,52.2,52.57,52.16,52.45,680052.0,49.1756,49.5242,49.1379,49.4111,680052.0
2022-10-18 09:30:00,53.84,54.09,53.38,53.72,228152.0,50.7206,50.9561,50.2873,50.6076,228152.0
2022-10-18 10:00:00,53.74,53.77,53.04,53.15,267015.0,50.6264,50.6547,49.967,50.0706,267015.0
2022-10-18 11:00:00,53.14,53.29,52.42,52.65,348443.0,50.0612,50.2025,49.3829,49.5995,348443.0
2022-10-18 12:00:00,52.63,53.22,52.55,53.1,239708.0,49.5807,50.1365,49.5053,50.0235,239708.0
2022-10-18 13:00:00,53.12,53.34,52.86,53.23,255832.0,50.0423,50.2496,49.7974,50.1459,255832.0
2022-10-18 14:00:00,53.23,53.26,52.61,52.71,232166.0,50.1459,50.1742,49.5619,49.6561,232166.0
2022-10-18 15:00:00,52.72,53.27,52.61,53.26,755723.0,49.6655,50.1836,49.5619,50.1742,755723.0
2022-10-19 09:30:00,52.62,53.14,52.62,52.76,169266.0,49.5713,50.0612,49.5713,49.7032,169266.0
2022-10-19 10:00:00,52.75,53.31,52.71,52.86,263397.0,49.6938,50.2213,49.6561,49.7974,263397.0
2022-10-19 11:00:00,52.86,53.18,52.83,53.03,240845.0,49.7974,50.0988,49.7691,49.9575,240845.0
2022-10-19 12:00:00,53.03,53.05,52.26,52.34,188001.0,49.9575,49.9764,49.2321,49.3075,188001.0
2022-10-19 13:00:00,52.32,52.37,51.95,52.11,206077.0,49.2887,49.3358,48.9401,49.0908,206077.0
2022-10-19 14:00:00,52.09,52.35,52.06,52.3,141573.0,49.072,49.3169,49.0437,49.2698,141573.0
2022-10-19 15:00:00,52.3,52.45,52.17,52.4,460460.0,49.2698,49.4111,49.1474,49.364,460460.0
2022-10-20 09:30:00,52.28,52.47,51.71,52.04,145386.0,49.251,49.43,48.714,49.0249,145386.0
2022-10-20 10:00:00,52.05,52.52,52.0,52.4,238590.0,49.0343,49.4771,48.9872,49.364,238590.0
2022-10-20 11:00:00,52.41,52.42,51.89,51.9,324423.0,49.3735,49.3829,48.8836,48.893,324423.0
2022-10-20 12:00:00,51.89,51.92,51.18,51.35,333736.0,48.8836,48.9118,48.2147,48.3749,333736.0
2022-10-20 13:00:00,51.36,51.41,50.96,51.11,334661.0,48.3843,48.4314,48.0075,48.1488,334661.0
2022-10-20 14:00:00,51.11,51.55,51.04,51.44,249300.0,48.1488,48.5633,48.0828,48.4597,249300.0
2022-10-20 15:00:00,51.44,51.56,51.18,51.28,525825.0,48.4597,48.5727,48.2147,48.3089,525825.0
2022-10-21 09:30:00,51.53,52.17,51.33,52.11,567703.0,48.5444,49.1474,48.356,49.0908,567703.0
2022-10-21 10:00:00,52.1,52.42,51.57,51.72,502548.0,49.0814,49.3829,48.5821,48.7234,502548.0
2022-10-21 11:00:00,51.71,52.25,51.55,52.17,512987.0,48.714,49.2227,48.5633,49.1474,512987.0
2022-10-21 12:00:00,52.2,52.71,52.03,52.52,745740.0,49.1756,49.6561,49.0155,49.4771,745740.0
2022-10-21 13:00:00,52.52,52.82,52.5,52.78,411296.0,49.4771,49.7597,49.4582,49.722,411296.0
2022-10-21 14:00:00,52.79,52.93,52.51,52.65,259236.0,49.7314,49.8633,49.4677,49.5995,259236.0
2022-10-21 15:00:00,52.66,53.19,52.63,53.06,689782.0,49.609,50.1083,49.5807,49.9858,689782.0
2022-10-24 09:30:00,53.52,54.36,53.26,54.24,250855.0,50.4191,51.2105,50.1742,51.0974,250855.0
2022-10-24 10:00:00,54.24,54.26,53.44,53.82,611640.0,51.0974,51.1163,50.3438,50.7018,611640.0
2022-10-24 11:00:00,53.81,54.45,53.65,54.38,477536.0,50.6923,51.2953,50.5416,51.2293,477536.0
2022-10-24 12:00:00,54.38,54.65,54.11,54.45,592151.0,51.2293,51.4837,50.975,51.2953,592151.0
2022-10-24 13:00:00,54.45,54.72,54.32,54.63,456506.0,51.2953,51.5496,51.1728,51.4648,456506.0
2022-10-24 14:00:00,54.63,55.23,54.61,55.2,454067.0,51.4648,52.0301,51.446,52.0018,454067.0
2022-10-24 15:00:00,55.2,55.38,54.84,54.94,1281962.0,52.0018,52.1714,51.6627,51.7569,1281962.0
2022-10-25 09:30:00,54.9,56.01,54.83,55.97,291409.0,51.7192,52.7649,51.6532,52.7272,291409.0
2022-10-25 10:00:00,56.0,56.06,55.28,55.7,360868.0,52.7555,52.812,52.0772,52.4728,360868.0
2022-10-25 11:00:00,55.71,56.26,55.62,56.22,510892.0,52.4823,53.0004,52.3975,52.9627,510892.0
2022-10-25 12:00:00,56.21,56.74,56.19,56.43,525290.0,52.9533,53.4526,52.9344,53.1605,525290.0
2022-10-25 13:00:00,56.44,56.62,56.28,56.56,429193.0,53.17,53.3395,53.0192,53.283,429193.0
2022-10-25 14:00:00,56.54,56.94,56.52,56.9,483379.0,53.2642,53.641,53.2453,53.6033,483379.0
2022-10-25 15:00:00,56.89,57.45,56.87,57.2,1640901.0,53.5939,54.1214,53.575,53.8859,1640901.0
2022-10-26 09:30:00,57.28,57.59,56.27,56.37,705705.0,53.9613,54.2533,53.0098,53.104,705705.0
2022-10-26 10:00:00,56.4,57.57,56.4,57.4,548279.0,53.1323,54.2345,53.1323,54.0743,548279.0
2022-10-26 11:00:00,57.41,57.92,57.4,57.57,410072.0,54.0838,54.5642,54.0743,54.2345,410072.0
2022-10-26 12:00:00,57.56,57.63,56.87,56.93,547356.0,54.2251,54.291,53.575,53.6316,547356.0
2022-10-26 13:00:00,56.91,57.09,56.79,57.04,221076.0,53.6127,53.7823,53.4997,53.7352,221076.0
2022-10-26 14:00:00,57.03,57.21,56.9,57.02,228247.0,53.7258,53.8953,53.6033,53.7164,228247.0
2022-10-26 15:00:00,57.02,57.22,56.87,56.95,928813.0,53.7164,53.9048,53.575,53.6504,928813.0
2022-10-27 09:30:00,57.26,57.88,57.26,57.54,277707.0,53.9425,54.5265,53.9425,54.2062,277707.0
2022-10-27 10:00:00,57.53,58.5,57.52,58.08,624769.0,54.1968,55.1106,54.1874,54.7149,624769.0
2022-10-27 11:00:00,58.05,58.3,57.63,57.69,337706.0,54.6867,54.9222,54.291,54.3475,337706.0
2022-10-27 12:00:00,57.7,58.07,57.62,57.94,351358.0,54.357,54.7055,54.2816,54.5831,351358.0
2022-10-27 13:00:00,57.95,58.24,57.89,57.98,321200.0,54.5925,54.8657,54.536,54.6207,321200.0
2022-10-27 14:00:00,57.99,58.03,57.71,57.75,344330.0,54.6302,54.6678,54.3664,54.4041,344330.0
2022-10-27 15:00:00,57.75,58.01,57.6,57.73,1204033.0,54.4041,54.649,54.2628,54.3852,1204033.0
2022-10-28 09:30:00,57.84,58.09,57.57,58.03,247447.0,54.4888,54.7244,54.2345,54.6678,247447.0
2022-10-28 10:00:00,58.04,58.25,57.46,58.24,232754.0,54.6773,54.8751,54.1309,54.8657,232754.0
2022-10-28 11:00:00,58.25,58.68,58.17,58.51,204783.0,54.8751,55.2802,54.7997,55.12,204783.0
2022-10-28 12:00:00,58.51,58.72,58.36,58.55,147823.0,55.12,55.3179,54.9787,55.1577,147823.0
2022-10-28 13:00:00,58.57,58.87,58.56,58.74,219809.0,55.1766,55.4592,55.1671,55.3367,219809.0
2022-10-28 14:00:00,58.74,58.88,58.68,58.84,233512.0,55.3367,55.4686,55.2802,55.4309,233512.0
2022-10-28 15:00:00,58.84,58.97,58.66,58.71,932215.0,55.4309,55.5534,55.2613,55.3084,932215.0
2022-10-31 09:30:00,58.19,59.02,58.16,58.25,352686.0,54.8186,55.6005,54.7903,54.8751,352686.0
2022-10-31 10:00:00,58.23,58.56,57.99,58.1,377245.0,54.8563,55.1671,54.6302,54.7338,377245.0
2022-10-31 11:00:00,58.09,58.44,58.02,58.18,465078.0,54.7244,55.0541,54.6584,54.8091,465078.0
2022-10-31 12:00:00,58.2,58.28,57.83,57.94,263725.0,54.828,54.9034,54.4794,54.5831,263725.0
2022-10-31 13:00:00,57.94,58.15,57.84,58.06,263135.0,54.5831,54.7809,54.4888,54.6961,263135.0
2022-10-31 14:00:00,58.07,58.15,57.9,58.0,359142.0,54.7055,54.7809,54.5454,54.6396,359142.0
2022-10-31 15:00:00,58.0,58.1,57.79,57.86,1125573.0,54.6396,54.7338,54.4417,54.5077,1125573.0
2022-11-01 09:30:00,58.63,58.75,58.06,58.18,278536.0,55.2331,55.3461,54.6961,54.8091,278536.0
2022-11-01 10:00:00,58.21,58.23,57.64,57.75,435658.0,54.8374,54.8563,54.3004,54.4041,435658.0
2022-11-01 11:00:00,57.75,57.91,57.54,57.83,262365.0,54.4041,54.5548,54.2062,54.4794,262365.0
2022-11-01 12:00:00,57.83,58.24,57.79,58.11,366646.0,54.4794,54.8657,54.4417,54.7432,366646.0
2022-11-01 13:00:00,58.12,58.27,57.99,58.26,189019.0,54.7526,54.8939,54.6302,54.8845,189019.0
2022-11-01 14:00:00,58.29,58.29,57.96,58.17,246633.0,54.9128,54.9128,54.6019,54.7997,246633.0
2022-11-01 15:00:00,58.16,58.21,57.98,58.0,689899.0,54.7903,54.8374,54.6207,54.6396,689899.0
2022-11-02 09:30:00,57.72,58.14,57.55,58.05,353925.0,54.3758,54.7715,54.2156,54.6867,353925.0
2022-11-02 10:00:00,58.05,58.73,57.89,58.58,474432.0,54.6867,55.3273,54.536,55.186,474432.0
2022-11-02 11:00:00,58.58,58.85,58.47,58.5,568585.0,55.186,55.4403,55.0823,55.1106,568585.0
2022-11-02 12:00:00,58.49,58.49,58.07,58.19,641479.0,55.1012,55.1012,54.7055,54.8186,641479.0
2022-11-02 13:00:00,58.2,58.67,58.02,58.67,553627.0,54.828,55.2708,54.6584,55.2708,553627.0
2022-11-02 14:00:00,58.68,59.69,57.97,58.41,1061631.0,55.2802,56.2317,54.6113,55.0258,1061631.0
2022-11-02 15:00:00,58.37,58.75,57.14,57.14,1096469.0,54.9881,55.3461,53.8294,53.8294,1096469.0
2022-11-03 09:30:00,59.0,59.69,58.16,59.28,1201994.0,55.5816,56.2317,54.7903,55.8454,1201994.0
2022-11-03 10:00:00,59.34,60.83,59.17,60.73,1040313.0,55.9019,57.3056,55.7418,57.2114,1040313.0
2022-11-03 11:00:00,60.77,60.79,59.67,60.26,836377.0,57.2491,57.2679,56.2128,56.7686,836377.0
2022-11-03 12:00:00,60.26,60.47,60.03,60.33,555625.0,56.7686,56.9665,56.552,56.8346,555625.0
2022-11-03 13:00:00,60.34,60.79,60.26,60.41,446699.0,56.844,57.2679,56.7686,56.9099,446699.0
2022-11-03 14:00:00,60.4,60.88,60.23,60.8,540144.0,56.9005,57.3527,56.7404,57.2774,540144.0
2022-11-03 15:00:00,60.8,60.8,60.17,60.42,1311979.0,57.2774,57.2774,56.6839,56.9194,1311979.0
2022-11-04 09:30:00,62.63,64.1,61.44,62.33,947699.0,59.0013,60.3862,57.8803,58.7187,947699.0
2022-11-04 10:00:00,62.31,63.15,62.18,62.97,655739.0,58.6999,59.4912,58.5774,59.3216,655739.0
2022-11-04 11:00:00,62.98,63.3,62.15,62.19,579925.0,59.331,59.6325,58.5491,58.5868,579925.0
2022-11-04 12:00:00,62.19,62.6,62.01,62.59,631145.0,58.5868,58.9731,58.4172,58.9636,631145.0
2022-11-04 13:00:00,62.58,62.82,62.4,62.67,575496.0,58.9542,59.1803,58.7846,59.039,575496.0
2022-11-04 14:00:00,62.69,63.58,62.68,63.51,498581.0,59.0578,59.8963,59.0484,59.8303,498581.0
2022-11-04 15:00:00,63.52,64.24,63.44,63.81,1148624.0,59.8398,60.518,59.7644,60.113,1148624.0
2022-11-07 09:30:00,63.81,64.25,63.1,63.2,391216.0,60.113,60.5275,59.4441,59.5383,391216.0
2022-11-07 10:00:00,63.21,63.92,63.21,63.88,703353.0,59.5477,60.2166,59.5477,60.1789,703353.0
2022-11-07 11:00:00,63.89,63.89,63.05,63.41,396094.0,60.1883,60.1883,59.397,59.7361,396094.0
2022-11-07 12:00:00,63.4,63.82,63.35,63.48,288320.0,59.7267,60.1224,59.6796,59.8021,288320.0
2022-11-07 13:00:00,63.49,63.7,63.41,63.53,248532.0,59.8115,60.0093,59.7361,59.8492,248532.0
2022-11-07 14:00:00,63.53,63.75,63.48,63.63,545349.0,59.8492,60.0564,59.8021,59.9434,545349.0
2022-11-07 15:00:00,63.64,64.17,63.63,64.12,772825.0,59.9528,60.4521,59.9434,60.405,772825.0
2022-11-08 09:30:00,64.38,64.62,63.89,64.54,489804.0,60.6499,60.876,60.1883,60.8007,489804.0
2022-11-08 10:00:00,64.53,65.09,64.53,65.02,350823.0,60.7912,61.3188,60.7912,61.2529,350823.0
2022-11-08 11:00:00,65.02,65.26,64.92,65.14,230424.0,61.2529,61.4789,61.1586,61.3659,230424.0
2022-11-08 12:00:00,65.14,65.23,64.84,64.92,280479.0,61.3659,61.4507,61.0833,61.1586,280479.0
2022-11-08 13:00:00,64.91,65.01,64.24,64.28,245166.0,61.1492,61.2434,60.518,60.5557,245166.0
2022-11-08 14:00:00,64.27,64.78,64.02,64.7,364920.0,60.5463,61.0268,60.3108,60.9514,364920.0
2022-11-08 15:00:00,64.69,65.21,64.69,64.88,1091930.0,60.942,61.4318,60.942,61.121,1091930.0
2022-11-09 09:30:00,64.33,64.8,64.06,64.59,183881.0,60.6028,61.0456,60.3485,60.8478,183881.0
2022-11-09 10:00:00,64.58,65.11,64.09,64.25,275392.0,60.8383,61.3376,60.3767,60.5275,275392.0
2022-11-09 11:00:00,64.26,64.39,64.08,64.17,153759.0,60.5369,60.6594,60.3673,60.4521,153759.0
2022-11-09 12:00:00,64.17,64.5,64.11,64.49,315628.0,60.4521,60.763,60.3956,60.7536,315628.0
2022-11-09 13:00:00,64.5,64.5,63.93,64.03,233920.0,60.763,60.763,60.226,60.3202,233920.0
2022-11-09 14:00:00,64.03,64.33,63.98,64.06,221536.0,60.3202,60.6028,60.2731,60.3485,221536.0
2022-11-09 15:00:00,64.05,64.31,63.8,63.86,579223.0,60.3391,60.584,60.1035,60.1601,579223.0
2022-11-10 09:30:00,66.42,66.63,65.76,66.38,368805.0,62.5717,62.7696,61.95,62.5341,368805.0
2022-11-10 10:00:00,66.34,66.82,65.92,66.74,403846.0,62.4964,62.9486,62.1007,62.8732,403846.0
2022-11-10 11:00:00,66.74,66.77,66.41,66.41,219309.0,62.8732,62.9015,62.5623,62.5623,219309.0
2022-11-10 12:00:00,66.39,66.41,65.62,65.65,525040.0,62.5435,62.5623,61.8181,61.8463,525040.0
2022-11-10 13:00:00,65.65,66.44,65.64,66.38,263251.0,61.8463,62.5906,61.8369,62.5341,263251.0
2022-11-10 14:00:00,66.38,66.55,66.22,66.36,243660.0,62.5341,62.6942,62.3833,62.5152,243660.0
2022-11-10 15:00:00,66.36,66.77,66.31,66.64,682765.0,62.5152,62.9015,62.4681,62.779,682765.0
2022-11-11 09:30:00,66.46,67.07,66.38,66.85,263841.0,62.6094,63.1841,62.5341,62.9768,263841.0
2022-11-11 10:00:00,66.75,67.61,66.61,67.2,569869.0,62.8826,63.6928,62.7507,63.3065,569869.0
2022-11-11 11:00:00,67.2,67.32,66.74,66.81,314894.0,63.3065,63.4196,62.8732,62.9391,314894.0
2022-11-11 12:00:00,66.8,66.9,66.46,66.59,379392.0,62.9297,63.0239,62.6094,62.7319,379392.0
2022-11-11 13:00:00,66.59,67.01,66.5,66.52,381682.0,62.7319,63.1276,62.6471,62.6659,381682.0
2022-11-11 14:00:00,66.51,66.81,66.44,66.63,411032.0,62.6565,62.9391,62.5906,62.7696,411032.0
2022-11-11 15:00:00,66.63,66.72,66.2,66.42,873198.0,62.7696,62.8544,62.3645,62.5717,873198.0
2022-11-14 09:30:00,66.07,66.34,65.7,66.19,322106.0,62.242,62.4964,61.8935,62.3551,322106.0
2022-11-14 10:00:00,66.19,66.34,65.7,66.01,676413.0,62.3551,62.4964,61.8935,62.1855,676413.0
2022-11-14 11:00:00,66.01,66.16,65.54,65.78,494034.0,62.1855,62.3268,61.7427,61.9688,494034.0
2022-11-14 12:00:00,65.78,66.2,65.73,66.14,251394.0,61.9688,62.3645,61.9217,62.308,251394.0
2022-11-14 13:00:00,66.13,66.37,66.08,66.37,249492.0,62.2985,62.5246,62.2514,62.5246,249492.0
2022-11-14 14:00:00,66.36,66.36,65.86,65.89,272139.0,62.5152,62.5152,62.0442,62.0724,272139.0
2022-11-14 15:00:00,65.89,66.05,65.43,65.57,888915.0,62.0724,62.2232,61.6391,61.771,888915.0
2022-11-15 09:30:00,66.53,67.09,66.06,67.09,645892.0,62.6754,63.2029,62.2326,63.2029,645892.0
2022-11-15 10:00:00,67.09,67.6,66.75,67.39,467476.0,63.2029,63.6834,62.8826,63.4855,467476.0
2022-11-15 11:00:00,67.37,67.39,66.81,66.88,519724.0,63.4667,63.4855,62.9391,63.0051,519724.0
2022-11-15 12:00:00,66.9,67.17,66.46,66.79,484961.0,63.0239,63.2783,62.6094,62.9203,484961.0
2022-11-15 13:00:00,66.79,66.84,65.94,66.33,567743.0,62.9203,62.9674,62.1195,62.487,567743.0
2022-11-15 14:00:00,66.33,66.71,66.18,66.54,416811.0,62.487,62.8449,62.3456,62.6848,416811.0
2022-11-15 15:00:00,66.53,66.8,66.24,66.39,700946.0,62.6754,62.9297,62.4022,62.5435,700946.0
2022-11-16 09:30:00,66.27,66.56,65.59,65.69,347383.0,62.4304,62.7036,61.7898,61.884,347383.0
2022-11-16 10:00:00,65.67,66.08,65.53,65.62,447025.0,61.8652,62.2514,61.7333,61.8181,447025.0
2022-11-16 11:00:00,65.62,65.75,65.45,65.65,206212.0,61.8181,61.9406,61.6579,61.8463,206212.0
2022-11-16 12:00:00,65.64,66.06,65.62,65.85,337989.0,61.8369,62.2326,61.8181,62.0348,337989.0
2022-11-16 13:00:00,65.86,65.94,65.59,65.78,303984.0,62.0442,62.1195,61.7898,61.9688,303984.0
2022-11-16 14:00:00,65.78,66.12,65.74,66.1,487149.0,61.9688,62.2891,61.9311,62.2703,487149.0
2022-11-16 15:00:00,66.1,66.16,65.8,65.89,1225055.0,62.2703,62.3268,61.9877,62.0724,1225055.0
2022-11-17 09:30:00,64.65,65.3,64.61,64.97,199422.0,60.9043,61.5166,60.8666,61.2057,199422.0
2022-11-17 10:00:00,64.96,65.08,64.59,64.65,520187.0,61.1963,61.3094,60.8478,60.9043,520187.0
2022-11-17 11:00:00,64.64,65.38,64.62,65.37,250201.0,60.8949,61.592,60.876,61.5826,250201.0
2022-11-17 12:00:00,65.38,65.61,65.23,65.45,249698.0,61.592,61.8087,61.4507,61.6579,249698.0
2022-11-17 13:00:00,65.46,65.66,65.32,65.59,191725.0,61.6674,61.8558,61.5355,61.7898,191725.0
2022-11-17 14:00:00,65.59,65.66,65.3,65.5,163721.0,61.7898,61.8558,61.5166,61.705,163721.0
2022-11-17 15:00:00,65.52,65.82,65.36,65.82,469208.0,61.7239,62.0065,61.5732,62.0065,469208.0
2022-11-18 09:30:00,67.0,67.4,66.61,66.74,300887.0,63.1181,63.495,62.7507,62.8732,300887.0
2022-11-18 10:00:00,66.73,66.98,66.47,66.55,229064.0,62.8638,63.0993,62.6188,62.6942,229064.0
2022-11-18 11:00:00,66.57,66.7,66.45,66.58,170332.0,62.713,62.8355,62.6,62.7225,170332.0
2022-11-18 12:00:00,66.59,66.62,66.22,66.55,273472.0,62.7319,62.7601,62.3833,62.6942,273472.0
2022-11-18 13:00:00,66.56,66.82,66.48,66.69,309049.0,62.7036,62.9486,62.6283,62.8261,309049.0
2022-11-18 14:00:00,66.69,66.99,66.51,66.56,318197.0,62.8261,63.1087,62.6565,62.7036,318197.0
2022-11-18 15:00:00,66.55,67.21,66.55,67.02,766117.0,62.6942,63.316,62.6942,63.137,766117.0
2022-11-21 09:30:00,66.78,67.23,66.43,66.89,215120.0,62.9109,63.3348,62.5812,63.0145,215120.0
2022-11-21 10:00:00,66.9,67.0,66.61,66.78,241755.0,63.0239,63.1181,62.7507,62.9109,241755.0
2022-11-21 11:00:00,66.77,67.13,66.72,66.95,266852.0,62.9015,63.2406,62.8544,63.071,266852.0
2022-11-21 12:00:00,66.95,67.1,66.8,66.92,170376.0,63.071,63.2123,62.9297,63.0428,170376.0
2022-11-21 13:00:00,66.92,67.08,66.86,66.89,160699.0,63.0428,63.1935,62.9862,63.0145,160699.0
2022-11-21 14:00:00,66.88,67.0,66.8,66.83,171299.0,63.0051,63.1181,62.9297,62.958,171299.0
2022-11-21 15:00:00,66.84,66.86,66.51,66.71,660318.0,62.9674,62.9862,62.6565,62.8449,660318.0
2022-11-22 09:30:00,67.24,67.55,66.75,67.29,285550.0,63.3442,63.6363,62.8826,63.3913,285550.0
2022-11-22 10:00:00,67.28,67.47,67.07,67.33,1030020.0,63.3819,63.5609,63.1841,63.429,1030020.0
2022-11-22 11:00:00,67.34,67.41,67.18,67.37,248230.0,63.4384,63.5044,63.2877,63.4667,248230.0
2022-11-22 12:00:00,67.37,67.41,67.14,67.24,113943.0,63.4667,63.5044,63.25,63.3442,113943.0
2022-11-22 13:00:00,67.24,67.63,67.22,67.62,283749.0,63.3442,63.7116,63.3254,63.7022,283749.0
2022-11-22 14:00:00,67.63,67.64,67.39,67.48,144895.0,63.7116,63.7211,63.4855,63.5703,144895.0
2022-11-22 15:00:00,67.48,67.76,67.45,67.58,510852.0,63.5703,63.8341,63.5421,63.6645,510852.0
2022-11-23 09:30:00,67.64,68.0,67.53,67.88,105330.0,63.7211,64.0602,63.6174,63.9471,105330.0
2022-11-23 10:00:00,67.94,68.03,67.63,67.65,143505.0,64.0037,64.0885,63.7116,63.7305,143505.0
2022-11-23 11:00:00,67.65,67.7,67.16,67.19,171018.0,63.7305,63.7776,63.2689,63.2971,171018.0
2022-11-23 12:00:00,67.19,67.43,67.1,67.18,144949.0,63.2971,63.5232,63.2123,63.2877,144949.0
2022-11-23 13:00:00,67.19,67.43,67.15,67.32,76960.0,63.2971,63.5232,63.2594,63.4196,76960.0
2022-11-23 14:00:00,67.34,67.74,67.07,67.08,251399.0,63.4384,63.8153,63.1841,63.1935,251399.0
2022-11-23 15:00:00,67.08,67.26,66.85,66.96,540174.0,63.1935,63.3631,62.9768,63.0804,540174.0
2022-11-25 09:30:00,67.12,67.31,66.72,67.08,132505.0,63.2312,63.4102,62.8544,63.1935,132505.0
2022-11-25 10:00:00,67.09,67.23,66.89,67.17,168098.0,63.2029,63.3348,63.0145,63.2783,168098.0
2022-11-25 11:00:00,67.19,67.25,66.97,67.03,139233.0,63.2971,63.3536,63.0899,63.1464,139233.0
2022-11-25 12:00:00,67.03,67.11,66.81,66.85,422278.0,63.1464,63.2218,62.9391,62.9768,422278.0
2022-11-28 09:30:00,66.24,66.7,66.11,66.22,286243.0,62.4022,62.8355,62.2797,62.3833,286243.0
2022-11-28 10:00:00,66.23,66.51,66.13,66.24,219180.0,62.3927,62.6565,62.2985,62.4022,219180.0
2022-11-28 11:00:00,66.23,66.39,66.01,66.33,146974.0,62.3927,62.5435,62.1855,62.487,146974.0
2022-11-28 12:00:00,66.32,66.45,65.98,66.03,97498.0,62.4775,62.6,62.1572,62.2043,97498.0
2022-11-28 13:00:00,66.03,66.11,65.86,65.91,103554.0,62.2043,62.2797,62.0442,62.0913,103554.0
2022-11-28 14:00:00,65.91,65.99,65.52,65.53,113580.0,62.0913,62.1667,61.7239,61.7333,113580.0
2022-11-28 15:00:00,65.53,65.85,65.25,65.76,716629.0,61.7333,62.0348,61.4695,61.95,716629.0
2022-11-29 09:30:00,65.6,65.97,65.29,65.68,264980.0,61.7992,62.1478,61.5072,61.8746,264980.0
2022-11-29 10:00:00,65.66,65.96,65.5,65.8,214055.0,61.8558,62.1384,61.705,61.9877,214055.0
2022-11-29 11:00:00,65.8,65.85,65.33,65.58,127353.0,61.9877,62.0348,61.5449,61.7804,127353.0
2022-11-29 12:00:00,65.59,65.63,65.38,65.63,111073.0,61.7898,61.8275,61.592,61.8275,111073.0
2022-11-29 13:00:00,65.62,65.74,65.44,65.74,129457.0,61.8181,61.9311,61.6485,61.9311,129457.0
2022-11-29 14:00:00,65.75,65.88,65.37,65.47,396111.0,61.9406,62.063,61.5826,61.6768,396111.0
2022-11-29 15:00:00,65.47,65.68,65.37,65.4,560091.0,61.6768,61.8746,61.5826,61.6108,560091.0
2022-11-30 09:30:00,65.26,65.51,64.92,65.03,246287.0,61.4789,61.7145,61.1586,61.2623,246287.0
2022-11-30 10:00:00,65.0,65.16,64.64,64.91,364804.0,61.234,61.3847,60.8949,61.1492,364804.0
2022-11-30 11:00:00,64.91,65.13,64.78,64.97,190030.0,61.1492,61.3565,61.0268,61.2057,190030.0
2022-11-30 12:00:00,64.98,65.06,64.71,64.96,128006.0,61.2152,61.2905,60.9608,61.1963,128006.0
2022-11-30 13:00:00,64.97,65.82,64.94,65.73,282153.0,61.2057,62.0065,61.1775,61.9217,282153.0
2022-11-30 14:00:00,65.72,66.24,65.71,66.23,346049.0,61.9123,62.4022,61.9029,62.3927,346049.0
2022-11-30 15:00:00,66.23,66.69,66.0,66.47,1647253.0,62.3927,62.8261,62.1761,62.6188,1647253.0
2022-12-01 09:30:00,67.49,67.92,66.63,67.11,408386.0,63.5797,63.9848,62.7696,63.2218,408386.0
2022-12-01 10:00:00,67.18,67.35,66.34,67.27,398183.0,63.2877,63.4479,62.4964,63.3725,398183.0
2022-12-01 11:00:00,67.27,67.34,66.79,66.95,314017.0,63.3725,63.4384,62.9203,63.071,314017.0
2022-12-01 12:00:00,66.94,67.21,66.67,67.0,258098.0,63.0616,63.316,62.8073,63.1181,258098.0
2022-12-01 13:00:00,67.0,67.04,66.65,66.71,167251.0,63.1181,63.1558,62.7884,62.8449,167251.0
2022-12-01 14:00:00,66.72,66.73,66.5,66.67,180633.0,62.8544,62.8638,62.6471,62.8073,180633.0
2022-12-01 15:00:00,66.68,67.01,66.67,66.9,596796.0,62.8167,63.1276,62.8073,63.0239,596796.0
2022-12-02 09:30:00,66.42,67.33,66.19,67.24,480432.0,62.5717,63.429,62.3551,63.3442,480432.0
2022-12-02 10:00:00,67.24,68.07,67.24,67.85,538986.0,63.3442,64.1261,63.3442,63.9189,538986.0
2022-12-02 11:00:00,67.85,68.16,67.8,68.06,262641.0,63.9189,64.2109,63.8718,64.1167,262641.0
2022-12-02 12:00:00,68.06,68.23,67.95,68.16,280340.0,64.1167,64.2769,64.0131,64.2109,280340.0
2022-12-02 13:00:00,68.15,68.25,68.05,68.15,289022.0,64.2015,64.2957,64.1073,64.2015,289022.0
2022-12-02 14:00:00,68.16,68.57,68.13,68.52,203244.0,64.2109,64.5972,64.1827,64.5501,203244.0
2022-12-02 15:00:00,68.54,68.65,67.97,68.11,600549.0,64.5689,64.6725,64.0319,64.1638,600549.0
2022-12-05 09:30:00,67.28,67.52,66.67,66.67,129318.0,63.3819,63.608,62.8073,62.8073,129318.0
2022-12-05 10:00:00,66.71,67.17,66.38,67.16,243347.0,62.8449,63.2783,62.5341,63.2689,243347.0
2022-12-05 11:00:00,67.18,67.49,67.05,67.05,208027.0,63.2877,63.5797,63.1652,63.1652,208027.0
2022-12-05 12:00:00,67.04,67.08,66.71,66.87,447633.0,63.1558,63.1935,62.8449,62.9957,447633.0
2022-12-05 13:00:00,66.88,67.27,66.87,66.91,304291.0,63.0051,63.3725,62.9957,63.0333,304291.0
2022-12-05 14:00:00,66.9,66.98,66.69,66.9,185381.0,63.0239,63.0993,62.8261,63.0239,185381.0
2022-12-05 15:00:00,66.9,67.33,66.85,67.21,653120.0,63.0239,63.429,62.9768,63.316,653120.0
2022-12-06 09:30:00,67.18,67.36,66.64,66.85,83644.0,63.2877,63.4573,62.779,62.9768,83644.0
2022-12-06 10:00:00,66.86,66.92,66.51,66.63,152980.0,62.9862,63.0428,62.6565,62.7696,152980.0
2022-12-06 11:00:00,66.61,66.67,66.15,66.23,176125.0,62.7507,62.8073,62.3174,62.3927,176125.0
2022-12-06 12:00:00,66.23,66.33,66.0,66.07,153281.0,62.3927,62.487,62.1761,62.242,153281.0
2022-12-06 13:00:00,66.07,66.11,65.7,65.79,133151.0,62.242,62.2797,61.8935,61.9782,133151.0
2022-12-06 14:00:00,65.8,65.81,65.52,65.76,133644.0,61.9877,61.9971,61.7239,61.95,133644.0
2022-12-06 15:00:00,65.76,66.2,65.75,66.1,530134.0,61.95,62.3645,61.9406,62.2703,530134.0
2022-12-07 09:30:00,65.95,66.67,65.69,66.6,219878.0,62.129,62.8073,61.884,62.7413,219878.0
2022-12-07 10:00:00,66.59,67.08,66.11,66.94,267445.0,62.7319,63.1935,62.2797,63.0616,267445.0
2022-12-07 11:00:00,66.94,66.99,66.23,66.37,126122.0,63.0616,63.1087,62.3927,62.5246,126122.0
2022-12-07 12:00:00,66.37,66.45,66.09,66.31,129485.0,62.5246,62.6,62.2609,62.4681,129485.0
2022-12-07 13:00:00,66.31,66.46,66.22,66.26,79799.0,62.4681,62.6094,62.3833,62.421,79799.0
2022-12-07 14:00:00,66.27,66.36,66.12,66.22,95528.0,62.4304,62.5152,62.2891,62.3833,95528.0
2022-12-07 15:00:00,66.21,66.5,66.16,66.39,370978.0,62.3739,62.6471,62.3268,62.5435,370978.0
2022-12-08 09:30:00,66.57,66.7,66.27,66.61,114295.0,62.713,62.8355,62.4304,62.7507,114295.0
2022-12-08 10:00:00,66.62,66.76,66.51,66.66,144255.0,62.7601,62.892,62.6565,62.7978,144255.0
2022-12-08 11:00:00,66.63,66.7,66.37,66.5,151156.0,62.7696,62.8355,62.5246,62.6471,151156.0
2022-12-08 12:00:00,66.49,66.74,66.39,66.59,97352.0,62.6377,62.8732,62.5435,62.7319,97352.0
2022-12-08 13:00:00,66.6,66.79,66.59,66.65,80624.0,62.7413,62.9203,62.7319,62.7884,80624.0
2022-12-08 14:00:00,66.64,66.7,66.35,66.64,139904.0,62.779,62.8355,62.5058,62.779,139904.0
2022-12-08 15:00:00,66.63,66.91,66.54,66.78,432261.0,62.7696,63.0333,62.6848,62.9109,432261.0
2022-12-09 09:30:00,66.7,66.82,66.2,66.72,106887.0,62.8355,62.9486,62.3645,62.8544,106887.0
2022-12-09 10:00:00,66.73,66.89,66.33,66.51,170457.0,62.8638,63.0145,62.487,62.6565,170457.0
2022-12-09 11:00:00,66.53,66.9,66.44,66.9,201838.0,62.6754,63.0239,62.5906,63.0239,201838.0
2022-12-09 12:00:00,66.91,67.01,66.36,66.44,259864.0,63.0333,63.1276,62.5152,62.5906,259864.0
2022-12-09 13:00:00,66.42,66.42,66.08,66.12,109739.0,62.5717,62.5717,62.2514,62.2891,109739.0
2022-12-09 14:00:00,66.13,66.25,65.9,66.12,173494.0,62.2985,62.4116,62.0819,62.2891,173494.0
2022-12-09 15:00:00,66.12,66.17,65.64,65.76,549184.0,62.2891,62.3362,61.8369,61.95,549184.0
2022-12-12 09:30:00,64.87,65.31,64.53,65.15,245538.0,61.1115,61.526,60.7912,61.3753,245538.0
2022-12-12 10:00:00,65.17,65.39,64.71,64.84,270789.0,61.3942,61.6014,60.9608,61.0833,270789.0
2022-12-12 11:00:00,64.85,65.19,64.73,65.08,184355.0,61.0927,61.413,60.9797,61.3094,184355.0
2022-12-12 12:00:00,65.09,65.35,65.05,65.26,120820.0,61.3188,61.5637,61.2811,61.4789,120820.0
2022-12-12 13:00:00,65.27,65.32,64.74,65.16,215679.0,61.4884,61.5355,60.9891,61.3847,215679.0
2022-12-12 14:00:00,65.17,65.36,65.05,65.29,266756.0,61.3942,61.5732,61.2811,61.5072,266756.0
2022-12-12 15:00:00,65.28,65.68,65.24,65.65,617346.0,61.4978,61.8746,61.4601,61.8463,617346.0
2022-12-13 09:30:00,67.83,67.99,66.66,67.09,269045.0,63.9,64.0508,62.7978,63.2029,269045.0
2022-12-13 10:00:00,67.09,67.2,66.3,66.43,322825.0,63.2029,63.3065,62.4587,62.5812,322825.0
2022-12-13 11:00:00,66.47,66.79,66.23,66.35,184422.0,62.6188,62.9203,62.3927,62.5058,184422.0
2022-12-13 12:00:00,66.37,66.51,65.75,66.02,238315.0,62.5246,62.6565,61.9406,62.1949,238315.0
2022-12-13 13:00:00,66.02,66.43,65.98,66.21,242984.0,62.1949,62.5812,62.1572,62.3739,242984.0
2022-12-13 14:00:00,66.22,66.54,66.1,66.33,163823.0,62.3833,62.6848,62.2703,62.487,163823.0
2022-12-13 15:00:00,66.31,66.87,66.04,66.65,688704.0,62.4681,62.9957,62.2138,62.7884,688704.0
2022-12-14 09:30:00,66.83,66.98,66.25,66.57,170490.0,62.958,63.0993,62.4116,62.713,170490.0
2022-12-14 10:00:00,66.59,66.71,66.31,66.63,213809.0,62.7319,62.8449,62.4681,62.7696,213809.0
2022-12-14 11:00:00,66.63,67.14,66.58,67.11,288439.0,62.7696,63.25,62.7225,63.2218,288439.0
2022-12-14 12:00:00,67.11,67.16,66.88,66.9,343864.0,63.2218,63.2689,63.0051,63.0239,343864.0
2022-12-14 13:00:00,66.9,67.13,66.89,67.05,291135.0,63.0239,63.2406,63.0145,63.1652,291135.0
2022-12-14 14:00:00,67.01,67.03,65.98,66.5,743668.0,63.1276,63.1464,62.1572,62.6471,743668.0
2022-12-14 15:00:00,66.48,67.27,66.31,66.56,1145932.0,62.6283,63.3725,62.4681,62.7036,1145932.0
2022-12-15 09:30:00,65.41,65.66,64.71,64.79,128267.0,61.6203,61.8558,60.9608,61.0362,128267.0
2022-12-15 10:00:00,64.79,64.96,64.48,64.68,174331.0,61.0362,61.1963,60.7441,60.9325,174331.0
2022-12-15 11:00:00,64.68,64.77,64.38,64.67,332824.0,60.9325,61.0173,60.6499,60.9231,332824.0
2022-12-15 12:00:00,64.68,65.0,64.63,64.64,227442.0,60.9325,61.234,60.8854,60.8949,227442.0
2022-12-15 13:00:00,64.63,64.63,64.27,64.52,174131.0,60.8854,60.8854,60.5463,60.7818,174131.0
2022-12-15 14:00:00,64.52,64.98,64.34,64.96,252105.0,60.7818,61.2152,60.6122,61.1963,252105.0
2022-12-15 15:00:00,64.97,65.18,64.6,64.83,689483.0,61.2057,61.4036,60.8572,61.0739,689483.0
2022-12-16 09:30:00,63.88,64.2,63.43,63.92,705034.0,60.5114,60.8145,60.0851,60.5493,705034.0
2022-12-16 10:00:00,63.92,63.95,63.27,63.73,310030.0,60.5493,60.5777,59.9335,60.3693,310030.0
2022-12-16 11:00:00,63.75,63.89,63.02,63.04,189150.0,60.3882,60.5209,59.6967,59.7157,189150.0
2022-12-16 12:00:00,63.05,63.19,62.95,63.0,212271.0,59.7251,59.8578,59.6304,59.6778,212271.0
2022-12-16 13:00:00,63.0,63.44,62.96,63.4,176827.0,59.6778,60.0946,59.6399,60.0567,176827.0
2022-12-16 14:00:00,63.41,63.53,63.09,63.36,206117.0,60.0662,60.1798,59.763,60.0188,206117.0
2022-12-16 15:00:00,63.35,63.57,63.13,63.32,1222423.0,60.0093,60.2177,59.8009,59.9809,1222423.0
2022-12-19 09:30:00,63.49,64.38,63.45,64.06,210614.0,60.1419,60.985,60.1041,60.6819,210614.0
2022-12-19 10:00:00,64.07,64.4,63.75,64.11,224261.0,60.6914,61.004,60.3882,60.7293,224261.0
2022-12-19 11:00:00,64.1,64.26,63.72,63.79,231240.0,60.7198,60.8713,60.3598,60.4261,231240.0
2022-12-19 12:00:00,63.8,64.15,63.78,63.81,170370.0,60.4356,60.7671,60.4167,60.4451,170370.0
2022-12-19 13:00:00,63.83,63.85,63.31,63.58,145908.0,60.464,60.483,59.9714,60.2272,145908.0
2022-12-19 14:00:00,63.58,63.6,63.05,63.16,196687.0,60.2272,60.2461,59.7251,59.8293,196687.0
2022-12-19 15:00:00,63.15,63.48,62.98,63.45,701710.0,59.8199,60.1325,59.6588,60.1041,701710.0
2022-12-20 09:30:00,63.47,63.74,63.29,63.35,171648.0,60.123,60.3788,59.9525,60.0093,171648.0
2022-12-20 10:00:00,63.35,63.83,63.3,63.67,185548.0,60.0093,60.464,59.962,60.3125,185548.0
2022-12-20 11:00:00,63.68,63.69,63.15,63.59,147535.0,60.3219,60.3314,59.8199,60.2367,147535.0
2022-12-20 12:00:00,63.58,63.72,63.49,63.7,102341.0,60.2272,60.3598,60.1419,60.3409,102341.0
2022-12-20 13:00:00,63.69,63.78,63.56,63.57,125838.0,60.3314,60.4167,60.2083,60.2177,125838.0
2022-12-20 14:00:00,63.57,63.73,63.41,63.47,154523.0,60.2177,60.3693,60.0662,60.123,154523.0
2022-12-20 15:00:00,63.47,63.55,63.16,63.26,668922.0,60.123,60.1988,59.8293,59.9241,668922.0
2022-12-21 09:30:00,63.85,64.24,63.72,63.92,108652.0,60.483,60.8524,60.3598,60.5493,108652.0
2022-12-21 10:00:00,63.96,64.35,63.87,64.27,122674.0,60.5872,60.9566,60.5019,60.8808,122674.0
2022-12-21 11:00:00,64.27,64.51,64.16,64.41,112339.0,60.8808,61.1082,60.7766,61.0134,112339.0
2022-12-21 12:00:00,64.42,64.69,64.38,64.67,159398.0,61.0229,61.2787,60.985,61.2597,159398.0
2022-12-21 13:00:00,64.69,64.73,64.51,64.59,106199.0,61.2787,61.3166,61.1082,61.1839,106199.0
2022-12-21 14:00:00,64.6,64.76,64.44,64.52,114574.0,61.1934,61.345,61.0418,61.1176,114574.0
2022-12-21 15:00:00,64.51,64.66,64.4,64.62,357718.0,61.1082,61.2502,61.004,61.2124,357718.0
2022-12-22 09:30:00,63.94,64.13,63.56,63.79,104597.0,60.5682,60.7482,60.2083,60.4261,104597.0
2022-12-22 10:00:00,63.79,63.88,63.35,63.7,168726.0,60.4261,60.5114,60.0093,60.3409,168726.0
2022-12-22 11:00:00,63.7,63.77,63.45,63.53,179678.0,60.3409,60.4072,60.1041,60.1798,179678.0
2022-12-22 12:00:00,63.51,63.57,63.18,63.2,137057.0,60.1609,60.2177,59.8483,59.8672,137057.0
2022-12-22 13:00:00,63.2,63.22,63.02,63.1,129090.0,59.8672,59.8862,59.6967,59.7725,129090.0
2022-12-22 14:00:00,63.12,63.76,63.1,63.66,168765.0,59.7915,60.3977,59.7725,60.303,168765.0
2022-12-22 15:00:00,63.67,64.14,63.59,64.13,441475.0,60.3125,60.7577,60.2367,60.7482,441475.0
2022-12-23 09:30:00,64.08,64.17,63.43,63.45,95769.0,60.7008,60.7861,60.0851,60.1041,95769.0
2022-12-23 10:00:00,63.47,64.04,63.43,63.79,185008.0,60.123,60.6629,60.0851,60.4261,185008.0
2022-12-23 11:00:00,63.79,64.14,63.73,64.12,112297.0,60.4261,60.7577,60.3693,60.7387,112297.0
2022-12-23 12:00:00,64.13,64.34,64.02,64.04,88621.0,60.7482,60.9471,60.644,60.6629,88621.0
2022-12-23 13:00:00,64.04,64.16,63.87,64.01,87872.0,60.6629,60.7766,60.5019,60.6345,87872.0
2022-12-23 14:00:00,64.02,64.19,63.98,64.19,97837.0,60.644,60.805,60.6061,60.805,97837.0
2022-12-23 15:00:00,64.19,64.28,64.03,64.12,306205.0,60.805,60.8903,60.6535,60.7387,306205.0
2022-12-27 09:30:00,64.18,64.18,63.84,64.06,61000.0,60.7956,60.7956,60.4735,60.6819,61000.0
2022-12-27 10:00:00,64.03,64.75,63.97,64.41,113112.0,60.6535,61.3355,60.5966,61.0134,113112.0
2022-12-27 11:00:00,64.41,64.53,64.28,64.38,57794.0,61.0134,61.1271,60.8903,60.985,57794.0
2022-12-27 12:00:00,64.38,64.48,64.25,64.36,63225.0,60.985,61.0797,60.8619,60.9661,63225.0
2022-12-27 13:00:00,64.36,64.47,64.07,64.09,58252.0,60.9661,61.0703,60.6914,60.7103,58252.0
2022-12-27 14:00:00,64.09,64.3,63.98,64.24,99855.0,60.7103,60.9092,60.6061,60.8524,99855.0
2022-12-27 15:00:00,64.26,64.41,64.22,64.3,263424.0,60.8713,61.0134,60.8335,60.9092,263424.0
2022-12-28 09:30:00,64.48,64.57,64.23,64.29,53857.0,61.0797,61.165,60.8429,60.8998,53857.0
2022-12-28 10:00:00,64.3,64.45,63.77,63.84,101934.0,60.9092,61.0513,60.4072,60.4735,101934.0
2022-12-28 11:00:00,63.82,63.92,63.62,63.66,93552.0,60.4545,60.5493,60.2651,60.303,93552.0
2022-12-28 12:00:00,63.64,63.68,63.27,63.63,88977.0,60.284,60.3219,59.9335,60.2746,88977.0
2022-12-28 13:00:00,63.62,63.78,63.56,63.58,60714.0,60.2651,60.4167,60.2083,60.2272,60714.0
2022-12-28 14:00:00,63.57,63.73,63.44,63.64,64629.0,60.2177,60.3693,60.0946,60.284,64629.0
2022-12-28 15:00:00,63.64,63.65,63.22,63.22,249905.0,60.284,60.2935,59.8862,59.8862,249905.0
2022-12-29 09:30:00,63.74,64.1,63.74,63.93,64944.0,60.3788,60.7198,60.3788,60.5587,64944.0
2022-12-29 10:00:00,63.94,64.37,63.91,64.29,122708.0,60.5682,60.9755,60.5398,60.8998,122708.0
2022-12-29 11:00:00,64.3,64.75,64.22,64.73,152055.0,60.9092,61.3355,60.8335,61.3166,152055.0
2022-12-29 12:00:00,64.73,64.88,64.67,64.78,93894.0,61.3166,61.4586,61.2597,61.3639,93894.0
2022-12-29 13:00:00,64.78,64.81,64.55,64.71,175194.0,61.3639,61.3923,61.146,61.2976,175194.0
2022-12-29 14:00:00,64.7,64.77,64.6,64.63,90769.0,61.2881,61.3544,61.1934,61.2218,90769.0
2022-12-29 15:00:00,64.62,64.64,64.3,64.48,289021.0,61.2124,61.2313,60.9092,61.0797,289021.0
2022-12-30 09:30:00,63.92,64.04,63.5,63.77,58551.0,60.5493,60.6629,60.1514,60.4072,58551.0
2022-12-30 10:00:00,63.75,64.03,63.73,63.76,73763.0,60.3882,60.6535,60.3693,60.3977,73763.0
2022-12-30 11:00:00,63.76,63.88,63.64,63.85,72450.0,60.3977,60.5114,60.284,60.483,72450.0
2022-12-30 12:00:00,63.85,63.88,63.66,63.77,74239.0,60.483,60.5114,60.303,60.4072,74239.0
2022-12-30 13:00:00,63.78,63.78,63.31,63.53,74729.0,60.4167,60.4167,59.9714,60.1798,74729.0
2022-12-30 14:00:00,63.52,63.61,63.41,63.55,89901.0,60.1704,60.2556,60.0662,60.1988,89901.0
2022-12-30 15:00:00,63.55,64.16,63.54,63.99,361265.0,60.1988,60.7766,60.1893,60.6156,361265.0
2023-01-03 09:30:00,64.9,65.54,64.51,64.51,183121.0,61.4776,62.0838,61.1082,61.1082,183121.0
2023-01-03 10:00:00,64.52,64.88,64.41,64.87,142679.0,61.1176,61.4586,61.0134,61.4492,142679.0
2023-01-03 11:00:00,64.89,64.91,64.28,64.35,116718.0,61.4681,61.4871,60.8903,60.9566,116718.0
2023-01-03 12:00:00,64.36,64.61,64.25,64.45,87918.0,60.9661,61.2029,60.8619,61.0513,87918.0
2023-01-03 13:00:00,64.45,64.56,64.29,64.44,86760.0,61.0513,61.1555,60.8998,61.0418,86760.0
2023-01-03 14:00:00,64.44,64.49,64.02,64.41,97936.0,61.0418,61.0892,60.644,61.0134,97936.0
2023-01-03 15:00:00,64.43,64.78,64.4,64.74,330652.0,61.0324,61.3639,61.004,61.326,330652.0
2023-01-04 09:30:00,65.45,65.95,64.96,65.95,146421.0,61.9986,62.4722,61.5344,62.4722,146421.0
2023-01-04 10:00:00,65.9,65.97,65.08,65.56,150408.0,62.4249,62.4912,61.6481,62.1028,150408.0
2023-01-04 11:00:00,65.61,66.08,65.36,66.02,187974.0,62.1502,62.5954,61.9133,62.5385,187974.0
2023-01-04 12:00:00,66.04,66.07,65.63,65.63,124422.0,62.5575,62.5859,62.1691,62.1691,124422.0
2023-01-04 13:00:00,65.63,66.0,65.54,65.78,131923.0,62.1691,62.5196,62.0838,62.3112,131923.0
2023-01-04 14:00:00,65.74,65.99,65.36,65.75,236549.0,62.2733,62.5101,61.9133,62.2828,236549.0
2023-01-04 15:00:00,65.76,65.87,65.27,65.81,422081.0,62.2922,62.3964,61.8281,62.3396,422081.0
2023-01-05 09:30:00,65.55,65.75,65.11,65.71,193941.0,62.0933,62.2828,61.6765,62.2449,193941.0
2023-01-05 10:00:00,65.7,65.84,65.21,65.22,218957.0,62.2354,62.368,61.7712,61.7807,218957.0
2023-01-05 11:00:00,65.22,65.3,65.0,65.09,135772.0,61.7807,61.8565,61.5723,61.6576,135772.0
2023-01-05 12:00:00,65.09,65.24,65.0,65.01,104057.0,61.6576,61.7997,61.5723,61.5818,104057.0
2023-01-05 13:00:00,64.99,65.4,64.96,65.11,118165.0,61.5628,61.9512,61.5344,61.6765,118165.0
2023-01-05 14:00:00,65.13,65.28,65.04,65.06,120012.0,61.6955,61.8376,61.6102,61.6292,120012.0
2023-01-05 15:00:00,65.04,65.05,64.73,65.02,457286.0,61.6102,61.6197,61.3166,61.5913,457286.0
2023-01-06 09:30:00,65.87,66.05,65.31,65.76,105438.0,62.3964,62.5669,61.866,62.2922,105438.0
2023-01-06 10:00:00,65.86,66.82,65.81,66.77,199468.0,62.387,63.2963,62.3396,63.249,199468.0
2023-01-06 11:00:00,66.77,67.27,66.77,67.06,207550.0,63.249,63.7226,63.249,63.5237,207550.0
2023-01-06 12:00:00,67.07,67.09,66.62,66.66,131797.0,63.5332,63.5521,63.1069,63.1448,131797.0
2023-01-06 13:00:00,66.66,67.07,66.64,67.03,145480.0,63.1448,63.5332,63.1258,63.4953,145480.0
2023-01-06 14:00:00,67.04,67.21,66.81,67.01,186430.0,63.5047,63.6658,63.2869,63.4763,186430.0
2023-01-06 15:00:00,67.01,67.45,67.01,67.14,444891.0,63.4763,63.8931,63.4763,63.5995,444891.0
2023-01-09 09:30:00,67.44,67.44,66.78,67.23,161086.0,63.8836,63.8836,63.2585,63.6847,161086.0
2023-01-09 10:00:00,67.25,67.99,67.23,67.91,141970.0,63.7037,64.4046,63.6847,64.3289,141970.0
2023-01-09 11:00:00,67.92,68.25,67.83,68.01,149515.0,64.3383,64.6509,64.2531,64.4236,149515.0
2023-01-09 12:00:00,68.01,68.13,67.77,67.88,147693.0,64.4236,64.5373,64.1962,64.3004,147693.0
2023-01-09 13:00:00,67.88,67.89,67.51,67.63,202020.0,64.3004,64.3099,63.95,64.0636,202020.0
2023-01-09 14:00:00,67.63,67.69,66.9,66.91,250849.0,64.0636,64.1205,63.3721,63.3816,250849.0
2023-01-09 15:00:00,66.91,67.0,66.72,66.78,550265.0,63.3816,63.4669,63.2016,63.2585,550265.0
2023-01-10 09:30:00,66.25,67.02,66.03,66.87,137858.0,62.7564,63.4858,62.548,63.3437,137858.0
2023-01-10 10:00:00,66.87,67.36,66.65,67.08,209288.0,63.3437,63.8079,63.1353,63.5426,209288.0
2023-01-10 11:00:00,67.08,67.19,66.91,67.05,140802.0,63.5426,63.6468,63.3816,63.5142,140802.0
2023-01-10 12:00:00,67.04,67.18,66.84,66.98,123896.0,63.5047,63.6374,63.3153,63.4479,123896.0
2023-01-10 13:00:00,66.97,67.07,66.65,67.01,183385.0,63.4384,63.5332,63.1353,63.4763,183385.0
2023-01-10 14:00:00,67.02,67.35,67.02,67.22,146061.0,63.4858,63.7984,63.4858,63.6753,146061.0
2023-01-10 15:00:00,67.22,67.37,67.07,67.31,404253.0,63.6753,63.8173,63.5332,63.7605,404253.0
2023-01-11 09:30:00,67.89,68.03,67.67,67.76,157208.0,64.3099,64.4425,64.1015,64.1868,157208.0
2023-01-11 10:00:00,67.77,67.92,67.39,67.5,362830.0,64.1962,64.3383,63.8363,63.9405,362830.0
2023-01-11 11:00:00,67.5,67.82,67.47,67.65,268441.0,63.9405,64.2436,63.9121,64.0826,268441.0
2023-01-11 12:00:00,67.65,67.78,67.56,67.74,173550.0,64.0826,64.2057,63.9973,64.1678,173550.0
2023-01-11 13:00:00,67.74,67.83,67.5,67.63,216863.0,64.1678,64.2531,63.9405,64.0636,216863.0
2023-01-11 14:00:00,67.63,67.83,67.53,67.76,176801.0,64.0636,64.2531,63.9689,64.1868,176801.0
2023-01-11 15:00:00,67.77,67.79,67.36,67.59,629739.0,64.1962,64.2152,63.8079,64.0257,629739.0
2023-01-12 09:30:00,68.01,68.1,67.26,67.77,244686.0,64.4236,64.5088,63.7131,64.1962,244686.0
2023-01-12 10:00:00,67.78,68.21,67.67,67.94,297831.0,64.2057,64.613,64.1015,64.3573,297831.0
2023-01-12 11:00:00,67.94,68.01,67.75,67.96,317416.0,64.3573,64.4236,64.1773,64.3762,317416.0
2023-01-12 12:00:00,67.95,68.21,67.89,68.19,251947.0,64.3668,64.613,64.3099,64.5941,251947.0
2023-01-12 13:00:00,68.18,68.22,67.74,68.19,238322.0,64.5846,64.6225,64.1678,64.5941,238322.0
2023-01-12 14:00:00,68.19,68.52,68.16,68.39,321728.0,64.5941,64.9067,64.5657,64.7836,321728.0
2023-01-12 15:00:00,68.4,68.53,68.03,68.38,608478.0,64.793,64.9162,64.4425,64.7741,608478.0
2023-01-13 09:30:00,67.85,68.37,67.82,68.32,103090.0,64.272,64.7646,64.2436,64.7172,103090.0
2023-01-13 10:00:00,68.29,68.87,68.16,68.65,288170.0,64.6888,65.2382,64.5657,65.0298,288170.0
2023-01-13 11:00:00,68.67,68.69,68.2,68.31,168173.0,65.0488,65.0677,64.6036,64.7078,168173.0
2023-01-13 12:00:00,68.3,68.62,68.17,68.58,148147.0,64.6983,65.0014,64.5752,64.9635,148147.0
2023-01-13 13:00:00,68.57,68.72,68.46,68.65,124312.0,64.9541,65.0961,64.8499,65.0298,124312.0
2023-01-13 14:00:00,68.66,68.79,68.54,68.72,133948.0,65.0393,65.1625,64.9256,65.0961,133948.0
2023-01-13 15:00:00,68.72,69.07,68.72,68.83,652376.0,65.0961,65.4277,65.0961,65.2003,652376.0
2023-01-17 09:30:00,68.86,69.15,68.05,68.13,266625.0,65.2288,65.5035,64.4615,64.5373,266625.0
2023-01-17 10:00:00,68.14,68.58,67.98,68.11,288824.0,64.5467,64.9635,64.3952,64.5183,288824.0
2023-01-17 11:00:00,68.11,68.37,67.96,68.28,422349.0,64.5183,64.7646,64.3762,64.6794,422349.0
2023-01-17 12:00:00,68.29,68.37,67.71,67.76,225248.0,64.6888,64.7646,64.1394,64.1868,225248.0
2023-01-17 13:00:00,67.75,67.99,67.51,67.61,306048.0,64.1773,64.4046,63.95,64.0447,306048.0
2023-01-17 14:00:00,67.62,67.71,67.32,67.57,338412.0,64.0542,64.1394,63.77,64.0068,338412.0
2023-01-17 15:00:00,67.58,67.78,67.52,67.77,824508.0,64.0163,64.2057,63.9594,64.1962,824508.0
2023-01-18 09:30:00,68.0,68.13,67.48,67.57,244009.0,64.4141,64.5373,63.9215,64.0068,244009.0
2023-01-18 10:00:00,67.56,67.7,66.9,67.09,621345.0,63.9973,64.1299,63.3721,63.5521,621345.0
2023-01-18 11:00:00,67.08,67.21,66.88,67.05,225767.0,63.5426,63.6658,63.3532,63.5142,225767.0
2023-01-18 12:00:00,67.06,67.19,66.7,66.98,275613.0,63.5237,63.6468,63.1827,63.4479,275613.0
2023-01-18 13:00:00,66.98,67.06,66.69,66.99,337882.0,63.4479,63.5237,63.1732,63.4574,337882.0
2023-01-18 14:00:00,67.02,67.03,66.53,66.6,214371.0,63.4858,63.4953,63.0216,63.0879,214371.0
2023-01-18 15:00:00,66.59,66.66,66.07,66.16,730481.0,63.0785,63.1448,62.5859,62.6711,730481.0
2023-01-19 09:30:00,65.96,66.06,65.55,65.86,220923.0,62.4817,62.5764,62.0933,62.387,220923.0
2023-01-19 10:00:00,65.85,66.25,65.04,65.17,273858.0,62.3775,62.7564,61.6102,61.7334,273858.0
2023-01-19 11:00:00,65.17,65.36,64.8,64.98,340536.0,61.7334,61.9133,61.3829,61.5534,340536.0
2023-01-19 12:00:00,64.98,65.18,64.69,64.91,239304.0,61.5534,61.7428,61.2787,61.4871,239304.0
2023-01-19 13:00:00,64.92,65.26,64.92,65.05,285578.0,61.4965,61.8186,61.4965,61.6197,285578.0
2023-01-19 14:00:00,65.06,65.19,64.87,64.99,198071.0,61.6292,61.7523,61.4492,61.5628,198071.0
2023-01-19 15:00:00,64.99,65.09,64.75,64.83,725996.0,61.5628,61.6576,61.3355,61.4113,725996.0
2023-01-20 09:30:00,65.34,65.75,65.0,65.05,413818.0,61.8944,62.2828,61.5723,61.6197,413818.0
2023-01-20 10:00:00,65.06,65.43,65.02,65.3,161047.0,61.6292,61.9796,61.5913,61.8565,161047.0
2023-01-20 11:00:00,65.31,65.48,65.27,65.34,160052.0,61.866,62.027,61.8281,61.8944,160052.0
2023-01-20 12:00:00,65.34,65.42,65.14,65.21,129892.0,61.8944,61.9702,61.7049,61.7712,129892.0
2023-01-20 13:00:00,65.22,65.65,65.21,65.58,153800.0,61.7807,62.188,61.7712,62.1217,153800.0
2023-01-20 14:00:00,65.56,65.74,65.53,65.74,187435.0,62.1028,62.2733,62.0744,62.2733,187435.0
2023-01-20 15:00:00,65.75,66.12,65.75,66.02,514979.0,62.2828,62.6333,62.2828,62.5385,514979.0
2023-01-23 09:30:00,66.26,66.26,65.77,66.18,91945.0,62.7659,62.7659,62.3017,62.6901,91945.0
2023-01-23 10:00:00,66.19,66.41,66.08,66.3,152442.0,62.6996,62.908,62.5954,62.8038,152442.0
2023-01-23 11:00:00,66.3,66.69,66.29,66.66,151054.0,62.8038,63.1732,62.7943,63.1448,151054.0
2023-01-23 12:00:00,66.66,66.76,66.41,66.68,124688.0,63.1448,63.2395,62.908,63.1637,124688.0
2023-01-23 13:00:00,66.67,66.95,66.66,66.84,122494.0,63.1543,63.4195,63.1448,63.3153,122494.0
2023-01-23 14:00:00,66.81,66.83,65.94,66.1,234887.0,63.2869,63.3058,62.4627,62.6143,234887.0
2023-01-23 15:00:00,66.1,66.74,66.07,66.72,549080.0,62.6143,63.2206,62.5859,63.2016,549080.0
2023-01-24 09:30:00,66.37,66.89,66.28,66.62,257999.0,62.8701,63.3627,62.7848,63.1069,257999.0
2023-01-24 10:00:00,66.62,67.62,66.59,67.61,318155.0,63.1069,64.0542,63.0785,64.0447,318155.0
2023-01-24 11:00:00,67.62,68.08,67.6,67.97,270807.0,64.0542,64.4899,64.0352,64.3857,270807.0
2023-01-24 12:00:00,67.99,68.18,67.86,67.99,131740.0,64.4046,64.5846,64.2815,64.4046,131740.0
2023-01-24 13:00:00,67.98,68.22,67.83,68.06,137714.0,64.3952,64.6225,64.2531,64.471,137714.0
2023-01-24 14:00:00,68.07,68.31,67.93,68.31,137959.0,64.4804,64.7078,64.3478,64.7078,137959.0
2023-01-24 15:00:00,68.31,68.4,67.98,68.06,443498.0,64.7078,64.793,64.3952,64.471,443498.0
2023-01-25 09:30:00,67.45,67.67,67.09,67.48,149286.0,63.8931,64.1015,63.5521,63.9215,149286.0
2023-01-25 10:00:00,67.47,67.71,66.94,67.41,225471.0,63.9121,64.1394,63.41,63.8552,225471.0
2023-01-25 11:00:00,67.4,67.88,67.39,67.82,267890.0,63.8458,64.3004,63.8363,64.2436,267890.0
2023-01-25 12:00:00,67.83,68.01,67.8,67.9,166748.0,64.2531,64.4236,64.2247,64.3194,166748.0
2023-01-25 13:00:00,67.91,68.18,67.89,68.06,171963.0,64.3289,64.5846,64.3099,64.471,171963.0
2023-01-25 14:00:00,68.07,68.32,67.94,68.12,225487.0,64.4804,64.7172,64.3573,64.5278,225487.0
2023-01-25 15:00:00,68.12,68.18,67.84,68.1,457357.0,64.5278,64.5846,64.2626,64.5088,457357.0
2023-01-26 09:30:00,68.48,68.86,67.92,67.98,205157.0,64.8688,65.2288,64.3383,64.3952,205157.0
2023-01-26 10:00:00,68.01,68.57,67.75,68.31,386759.0,64.4236,64.9541,64.1773,64.7078,386759.0
2023-01-26 11:00:00,68.32,68.49,68.19,68.42,242689.0,64.7172,64.8783,64.5941,64.812,242689.0
2023-01-26 12:00:00,68.44,68.64,68.41,68.52,199974.0,64.8309,65.0204,64.8025,64.9067,199974.0
2023-01-26 13:00:00,68.52,68.85,68.48,68.77,239581.0,64.9067,65.2193,64.8688,65.1435,239581.0
2023-01-26 14:00:00,68.76,68.77,68.42,68.65,257500.0,65.134,65.1435,64.812,65.0298,257500.0
2023-01-26 15:00:00,68.64,68.86,68.55,68.82,575425.0,65.0204,65.2288,64.9351,65.1909,575425.0
2023-01-27 09:30:00,68.68,68.88,68.38,68.75,165003.0,65.0583,65.2477,64.7741,65.1246,165003.0
2023-01-27 10:00:00,68.77,69.05,68.64,68.76,245742.0,65.1435,65.4087,65.0204,65.134,245742.0
2023-01-27 11:00:00,68.77,69.25,68.69,69.2,213906.0,65.1435,65.5982,65.0677,65.5508,213906.0
2023-01-27 12:00:00,69.21,69.3,69.08,69.18,139827.0,65.5603,65.6456,65.4372,65.5319,139827.0
2023-01-27 13:00:00,69.19,69.21,68.87,68.93,164573.0,65.5414,65.5603,65.2382,65.2951,164573.0
2023-01-27 14:00:00,68.93,69.14,68.85,68.98,180451.0,65.2951,65.494,65.2193,65.3424,180451.0
2023-01-27 15:00:00,68.98,69.14,68.78,68.85,700060.0,65.3424,65.494,65.153,65.2193,700060.0
2023-01-30 09:30:00,68.34,68.94,68.34,68.77,232205.0,64.7362,65.3045,64.7362,65.1435,232205.0
2023-01-30 10:00:00,68.78,68.98,68.5,68.56,354041.0,65.153,65.3424,64.8878,64.9446,354041.0
2023-01-30 11:00:00,68.55,68.93,68.52,68.78,294550.0,64.9351,65.2951,64.9067,65.153,294550.0
2023-01-30 12:00:00,68.78,68.91,68.66,68.8,180570.0,65.153,65.2761,65.0393,65.1719,180570.0
2023-01-30 13:00:00,68.79,68.96,68.69,68.77,191431.0,65.1625,65.3235,65.0677,65.1435,191431.0
2023-01-30 14:00:00,68.78,68.78,68.4,68.46,162695.0,65.153,65.153,64.793,64.8499,162695.0
2023-01-30 15:00:00,68.47,68.55,68.24,68.26,446079.0,64.8593,64.9351,64.6415,64.6604,446079.0
2023-01-31 09:30:00,68.56,68.98,68.42,68.82,174328.0,64.9446,65.3424,64.812,65.1909,174328.0
2023-01-31 10:00:00,68.81,69.14,68.66,69.12,329906.0,65.1814,65.494,65.0393,65.4751,329906.0
2023-01-31 11:00:00,69.12,69.31,69.03,69.08,271442.0,65.4751,65.655,65.3898,65.4372,271442.0
2023-01-31 12:00:00,69.07,69.42,69.01,69.27,254236.0,65.4277,65.7592,65.3709,65.6171,254236.0
2023-01-31 13:00:00,69.27,69.41,69.14,69.33,344653.0,65.6171,65.7498,65.494,65.674,344653.0
2023-01-31 14:00:00,69.32,69.4,69.12,69.2,486588.0,65.6645,65.7403,65.4751,65.5508,486588.0
2023-01-31 15:00:00,69.2,69.6,68.92,69.57,1232789.0,65.5508,65.9297,65.2856,65.9013,1232789.0
2023-02-01 09:30:00,66.25,66.91,65.17,65.7,844474.0,62.7564,63.3816,61.7334,62.2354,844474.0
2023-02-01 10:00:00,65.7,65.93,64.73,65.55,912093.0,62.2354,62.4533,61.3166,62.0933,912093.0
2023-02-01 11:00:00,65.56,65.7,65.1,65.1,512203.0,62.1028,62.2354,61.667,61.667,512203.0
2023-02-01 12:00:00,65.11,65.12,64.56,64.66,376694.0,61.6765,61.686,61.1555,61.2502,376694.0
2023-02-01 13:00:00,64.65,65.86,64.37,65.75,788949.0,61.2408,62.387,60.9755,62.2828,788949.0
2023-02-01 14:00:00,65.75,66.62,65.16,66.41,695034.0,62.2828,63.1069,61.7239,62.908,695034.0
2023-02-01 15:00:00,66.41,66.99,65.5,66.35,1448913.0,62.908,63.4574,62.046,62.8511,1448913.0
2023-02-02 09:30:00,66.25,66.31,65.04,65.9,786974.0,62.7564,62.8132,61.6102,62.4249,786974.0
2023-02-02 10:00:00,65.92,66.36,65.55,65.96,858935.0,62.4438,62.8606,62.0933,62.4817,858935.0
2023-02-02 11:00:00,65.97,66.07,65.17,65.27,356310.0,62.4912,62.5859,61.7334,61.8281,356310.0
2023-02-02 12:00:00,65.28,65.69,65.23,65.67,369160.0,61.8376,62.2259,61.7902,62.207,369160.0
2023-02-02 13:00:00,65.69,65.89,65.49,65.53,483848.0,62.2259,62.4154,62.0365,62.0744,483848.0
2023-02-02 14:00:00,65.55,65.57,64.61,64.63,477992.0,62.0933,62.1123,61.2029,61.2218,477992.0
2023-02-02 15:00:00,64.63,64.85,64.51,64.54,1292827.0,61.2218,61.4302,61.1082,61.1366,1292827.0
2023-02-03 09:30:00,64.03,64.62,63.85,64.47,391633.0,60.6535,61.2124,60.483,61.0703,391633.0
2023-02-03 10:00:00,64.44,65.91,64.33,65.27,740603.0,61.0418,62.4343,60.9377,61.8281,740603.0
2023-02-03 11:00:00,65.27,65.81,65.21,65.72,376219.0,61.8281,62.3396,61.7712,62.2544,376219.0
2023-02-03 12:00:00,65.72,65.9,65.37,65.38,257202.0,62.2544,62.4249,61.9228,61.9323,257202.0
2023-02-03 13:00:00,65.38,65.57,65.23,65.44,257339.0,61.9323,62.1123,61.7902,61.9891,257339.0
2023-02-03 14:00:00,65.45,65.56,65.18,65.35,392637.0,61.9986,62.1028,61.7428,61.9039,392637.0
2023-02-03 15:00:00,65.34,65.74,65.23,65.73,792467.0,61.8944,62.2733,61.7902,62.2638,792467.0
2023-02-06 09:30:00,65.22,65.3,64.79,65.07,193128.0,61.7807,61.8565,61.3734,61.6386,193128.0
2023-02-06 10:00:00,65.06,65.84,64.98,65.82,431961.0,61.6292,62.368,61.5534,62.3491,431961.0
2023-02-06 11:00:00,65.83,66.32,65.77,66.2,359304.0,62.3585,62.8227,62.3017,62.709,359304.0
2023-02-06 12:00:00,66.19,66.24,65.97,66.03,369782.0,62.6996,62.7469,62.4912,62.548,369782.0
2023-02-06 13:00:00,66.04,66.05,65.72,65.84,149717.0,62.5575,62.5669,62.2544,62.368,149717.0
2023-02-06 14:00:00,65.83,66.01,65.69,65.88,180361.0,62.3585,62.5291,62.2259,62.4059,180361.0
2023-02-06 15:00:00,65.89,65.9,65.65,65.82,570292.0,62.4154,62.4249,62.188,62.3491,570292.0
2023-02-07 09:30:00,65.34,65.49,64.58,64.76,307393.0,61.8944,62.0365,61.1745,61.345,307393.0
2023-02-07 10:00:00,64.75,64.84,64.11,64.12,266854.0,61.3355,61.4208,60.7293,60.7387,266854.0
2023-02-07 11:00:00,64.13,64.55,64.01,64.43,252107.0,60.7482,61.146,60.6345,61.0324,252107.0
2023-02-07 12:00:00,64.44,64.97,64.35,64.94,283516.0,61.0418,61.5439,60.9566,61.5155,283516.0
2023-02-07 13:00:00,64.95,64.99,63.7,64.06,350981.0,61.525,61.5628,60.3409,60.6819,350981.0
2023-02-07 14:00:00,64.08,64.78,64.06,64.69,229888.0,60.7008,61.3639,60.6819,61.2787,229888.0
2023-02-07 15:00:00,64.69,64.81,64.45,64.52,714479.0,61.2787,61.3923,61.0513,61.1176,714479.0
2023-02-08 09:30:00,64.02,64.5,63.5,64.34,453545.0,60.644,61.0987,60.1514,60.9471,453545.0
2023-02-08 10:00:00,64.34,64.56,64.06,64.52,298032.0,60.9471,61.1555,60.6819,61.1176,298032.0
2023-02-08 11:00:00,64.51,64.62,64.16,64.53,278121.0,61.1082,61.2124,60.7766,61.1271,278121.0
2023-02-08 12:00:00,64.53,64.97,64.46,64.88,297387.0,61.1271,61.5439,61.0608,61.4586,297387.0
2023-02-08 13:00:00,64.89,65.0,64.8,64.82,175993.0,61.4681,61.5723,61.3829,61.4018,175993.0
2023-02-08 14:00:00,64.83,65.05,64.71,65.03,276607.0,61.4113,61.6197,61.2976,61.6007,276607.0
2023-02-08 15:00:00,65.03,65.15,64.8,65.08,629526.0,61.6007,61.7144,61.3829,61.6481,629526.0
2023-02-09 09:30:00,65.95,66.13,65.42,65.79,194309.0,62.4722,62.6427,61.9702,62.3207,194309.0
2023-02-09 10:00:00,65.8,66.21,65.75,66.02,283252.0,62.3301,62.7185,62.2828,62.5385,283252.0
2023-02-09 11:00:00,66.04,66.04,65.48,65.68,189256.0,62.5575,62.5575,62.027,62.2165,189256.0
2023-02-09 12:00:00,65.67,65.69,65.22,65.38,120542.0,62.207,62.2259,61.7807,61.9323,120542.0
2023-02-09 13:00:00,65.38,65.57,65.23,65.35,283974.0,61.9323,62.1123,61.7902,61.9039,283974.0
2023-02-09 14:00:00,65.34,65.39,65.13,65.15,147139.0,61.8944,61.9418,61.6955,61.7144,147139.0
2023-02-09 15:00:00,65.15,65.16,64.54,64.69,468753.0,61.7144,61.7239,61.1366,61.2787,468753.0
2023-02-10 09:30:00,64.62,64.65,64.17,64.58,98413.0,61.2124,61.2408,60.7861,61.1745,98413.0
2023-02-10 10:00:00,64.58,64.64,64.25,64.28,302555.0,61.1745,61.2313,60.8619,60.8903,302555.0
2023-02-10 11:00:00,64.27,64.56,64.25,64.46,148832.0,60.8808,61.1555,60.8619,61.0608,148832.0
2023-02-10 12:00:00,64.44,64.55,64.23,64.49,141465.0,61.0418,61.146,60.8429,61.0892,141465.0
2023-02-10 13:00:00,64.51,64.77,64.3,64.33,132427.0,61.1082,61.3544,60.9092,60.9377,132427.0
2023-02-10 14:00:00,64.32,64.44,64.25,64.41,104300.0,60.9282,61.0418,60.8619,61.0134,104300.0
2023-02-10 15:00:00,64.42,64.66,64.3,64.58,451943.0,61.0229,61.2502,60.9092,61.1745,451943.0
2023-02-13 09:30:00,65.0,65.34,64.63,65.13,125511.0,61.5723,61.8944,61.2218,61.6955,125511.0
2023-02-13 10:00:00,65.14,65.4,65.07,65.35,180618.0,61.7049,61.9512,61.6386,61.9039,180618.0
2023-02-13 11:00:00,65.35,65.5,65.25,65.48,138309.0,61.9039,62.046,61.8091,62.027,138309.0
2023-02-13 12:00:00,65.47,65.64,65.39,65.46,127004.0,62.0175,62.1786,61.9418,62.0081,127004.0
2023-02-13 13:00:00,65.47,65.49,65.35,65.44,121449.0,62.0175,62.0365,61.9039,61.9891,121449.0
2023-02-13 14:00:00,65.45,65.45,65.19,65.28,134222.0,61.9986,61.9986,61.7523,61.8376,134222.0
2023-02-13 15:00:00,65.28,65.73,65.22,65.73,454787.0,61.8376,62.2638,61.7807,62.2638,454787.0
2023-02-14 09:30:00,65.38,65.65,65.14,65.61,110887.0,61.9323,62.188,61.7049,62.1502,110887.0
2023-02-14 10:00:00,65.6,65.83,64.87,65.01,157295.0,62.1407,62.3585,61.4492,61.5818,157295.0
2023-02-14 11:00:00,65.0,65.3,64.71,64.91,152489.0,61.5723,61.8565,61.2976,61.4871,152489.0
2023-02-14 12:00:00,64.89,65.22,64.88,65.22,112071.0,61.4681,61.7807,61.4586,61.7807,112071.0
2023-02-14 13:00:00,65.22,65.51,65.22,65.34,88809.0,61.7807,62.0554,61.7807,61.8944,88809.0
2023-02-14 14:00:00,65.33,65.55,65.16,65.34,79226.0,61.8849,62.0933,61.7239,61.8944,79226.0
2023-02-14 15:00:00,65.34,65.42,65.15,65.18,294610.0,61.8944,61.9702,61.7144,61.7428,294610.0
2023-02-15 09:30:00,64.45,65.0,64.35,64.79,120279.0,61.0513,61.5723,60.9566,61.3734,120279.0
2023-02-15 10:00:00,64.76,65.17,64.71,64.76,307437.0,61.345,61.7334,61.2976,61.345,307437.0
2023-02-15 11:00:00,64.76,65.12,64.73,64.75,901561.0,61.345,61.686,61.3166,61.3355,901561.0
2023-02-15 12:00:00,64.76,64.79,64.53,64.64,391032.0,61.345,61.3734,61.1271,61.2313,391032.0
2023-02-15 13:00:00,64.64,65.31,64.59,65.25,416151.0,61.2313,61.866,61.1839,61.8091,416151.0
2023-02-15 14:00:00,65.25,65.28,65.04,65.07,208016.0,61.8091,61.8376,61.6102,61.6386,208016.0
2023-02-15 15:00:00,65.06,65.22,65.05,65.21,319420.0,61.6292,61.7807,61.6197,61.7712,319420.0
2023-02-16 09:30:00,64.21,64.42,64.06,64.07,115599.0,60.824,61.0229,60.6819,60.6914,115599.0
2023-02-16 10:00:00,64.04,64.74,64.0,64.72,218489.0,60.6629,61.326,60.6251,61.3071,218489.0
2023-02-16 11:00:00,64.71,64.85,64.63,64.69,189251.0,61.2976,61.4302,61.2218,61.2787,189251.0
2023-02-16 12:00:00,64.68,64.98,64.66,64.88,143410.0,61.2692,61.5534,61.2502,61.4586,143410.0
2023-02-16 13:00:00,64.89,64.99,64.79,64.83,177561.0,61.4681,61.5628,61.3734,61.4113,177561.0
2023-02-16 14:00:00,64.83,64.96,64.81,64.84,136716.0,61.4113,61.5344,61.3923,61.4208,136716.0
2023-02-16 15:00:00,64.84,64.86,64.37,64.45,565470.0,61.4208,61.4397,60.9755,61.0513,565470.0
2023-02-17 09:30:00,64.1,64.13,63.85,63.99,236665.0,60.7198,60.7482,60.483,60.6156,236665.0
2023-02-17 10:00:00,63.99,64.45,63.88,63.88,246595.0,60.6156,61.0513,60.5114,60.5114,246595.0
2023-02-17 11:00:00,63.87,64.51,63.75,64.3,350427.0,60.5019,61.1082,60.3882,60.9092,350427.0
2023-02-17 12:00:00,64.31,64.68,64.31,64.57,163711.0,60.9187,61.2692,60.9187,61.165,163711.0
2023-02-17 13:00:00,64.56,64.71,64.49,64.68,106503.0,61.1555,61.2976,61.0892,61.2692,106503.0
2023-02-17 14:00:00,64.7,64.99,64.69,64.95,146134.0,61.2881,61.5628,61.2787,61.525,146134.0
2023-02-17 15:00:00,64.96,65.01,64.64,64.73,603475.0,61.5344,61.5818,61.2313,61.3166,603475.0
2023-02-21 09:30:00,64.19,64.63,63.87,63.87,115522.0,60.805,61.2218,60.5019,60.5019,115522.0
2023-02-21 10:00:00,63.87,64.03,63.18,63.23,256609.0,60.5019,60.6535,59.8483,59.8957,256609.0
2023-02-21 11:00:00,63.23,63.27,63.02,63.13,193126.0,59.8957,59.9335,59.6967,59.8009,193126.0
2023-02-21 12:00:00,63.12,63.19,62.62,62.74,170203.0,59.7915,59.8578,59.3178,59.4315,170203.0
2023-02-21 13:00:00,62.74,62.75,62.27,62.38,167328.0,59.4315,59.441,58.9863,59.0905,167328.0
2023-02-21 14:00:00,62.37,62.7,62.31,62.57,342843.0,59.081,59.3936,59.0242,59.2705,342843.0
2023-02-21 15:00:00,62.55,62.76,62.47,62.69,670182.0,59.2515,59.4504,59.1757,59.3841,670182.0
2023-02-22 09:30:00,63.03,63.03,62.26,62.54,182367.0,59.7062,59.7062,58.9768,59.242,182367.0
2023-02-22 10:00:00,62.55,62.55,62.11,62.35,341114.0,59.2515,59.2515,58.8347,59.0621,341114.0
2023-02-22 11:00:00,62.36,62.65,62.31,62.56,297065.0,59.0715,59.3462,59.0242,59.261,297065.0
2023-02-22 12:00:00,62.56,62.67,62.44,62.52,222148.0,59.261,59.3652,59.1473,59.2231,222148.0
2023-02-22 13:00:00,62.52,62.89,62.52,62.8,250355.0,59.2231,59.5736,59.2231,59.4883,250355.0
2023-02-22 14:00:00,62.81,62.86,62.17,62.26,464180.0,59.4978,59.5452,58.8916,58.9768,464180.0
2023-02-22 15:00:00,62.26,62.51,62.08,62.51,698376.0,58.9768,59.2136,58.8063,59.2136,698376.0
2023-02-23 09:30:00,63.0,63.61,62.81,63.43,245074.0,59.6778,60.2556,59.4978,60.0851,245074.0
2023-02-23 10:00:00,63.45,63.5,63.02,63.17,411243.0,60.1041,60.1514,59.6967,59.8388,411243.0
2023-02-23 11:00:00,63.17,63.34,62.72,62.76,237510.0,59.8388,59.9999,59.4126,59.4504,237510.0
2023-02-23 12:00:00,62.77,62.85,62.57,62.85,405225.0,59.4599,59.5357,59.2705,59.5357,405225.0
2023-02-23 13:00:00,62.85,62.89,62.73,62.77,200404.0,59.5357,59.5736,59.422,59.4599,200404.0
2023-02-23 14:00:00,62.78,63.12,62.72,62.97,275301.0,59.4694,59.7915,59.4126,59.6494,275301.0
2023-02-23 15:00:00,62.97,63.17,62.91,63.14,1234215.0,59.6494,59.8388,59.5925,59.8104,1234215.0
2023-02-24 09:30:00,62.3,62.64,62.18,62.26,97261.0,59.0147,59.3368,58.901,58.9768,97261.0
2023-02-24 10:00:00,62.26,62.68,62.16,62.33,184172.0,58.9768,59.3747,58.8821,59.0431,184172.0
2023-02-24 11:00:00,62.33,62.8,62.28,62.66,142921.0,59.0431,59.4883,58.9958,59.3557,142921.0
2023-02-24 12:00:00,62.66,62.83,62.57,62.63,112047.0,59.3557,59.5168,59.2705,59.3273,112047.0
2023-02-24 13:00:00,62.62,62.77,62.51,62.75,74574.0,59.3178,59.4599,59.2136,59.441,74574.0
2023-02-24 14:00:00,62.75,62.86,62.61,62.83,114973.0,59.441,59.5452,59.3084,59.5168,114973.0
2023-02-24 15:00:00,62.84,63.01,62.54,62.55,1137101.0,59.5262,59.6873,59.242,59.2515,1137101.0
2023-02-27 09:30:00,62.91,63.16,62.53,63.0,296433.0,59.5925,59.8293,59.2326,59.6778,296433.0
2023-02-27 10:00:00,62.99,63.09,62.7,62.8,323600.0,59.6683,59.763,59.3936,59.4883,323600.0
2023-02-27 11:00:00,62.83,62.98,62.56,62.74,200045.0,59.5168,59.6588,59.261,59.4315,200045.0
2023-02-27 12:00:00,62.74,62.92,62.65,62.9,126202.0,59.4315,59.602,59.3462,59.5831,126202.0
2023-02-27 13:00:00,62.9,62.92,62.69,62.8,138353.0,59.5831,59.602,59.3841,59.4883,138353.0
2023-02-27 14:00:00,62.81,62.93,62.67,62.82,255997.0,59.4978,59.6115,59.3652,59.5073,255997.0
2023-02-27 15:00:00,62.81,62.87,62.66,62.74,759486.0,59.4978,59.5546,59.3557,59.4315,759486.0
2023-02-28 09:30:00,62.57,62.82,62.43,62.7,306507.0,59.2705,59.5073,59.1378,59.3936,306507.0
2023-02-28 10:00:00,62.7,63.24,62.69,62.98,441979.0,59.3936,59.9051,59.3841,59.6588,441979.0
2023-02-28 11:00:00,62.99,63.21,62.92,62.99,197265.0,59.6683,59.8767,59.602,59.6683,197265.0
2023-02-28 12:00:00,62.99,63.1,62.93,63.09,146562.0,59.6683,59.7725,59.6115,59.763,146562.0
2023-02-28 13:00:00,63.09,63.23,63.03,63.2,158122.0,59.763,59.8957,59.7062,59.8672,158122.0
2023-02-28 14:00:00,63.2,63.23,62.74,62.78,306017.0,59.8672,59.8957,59.4315,59.4694,306017.0
2023-02-28 15:00:00,62.78,62.85,62.6,62.69,1288578.0,59.4694,59.5357,59.2989,59.3841,1288578.0
2023-03-01 09:30:00,62.43,63.23,62.4,63.07,227982.0,59.1378,59.8957,59.1094,59.7441,227982.0
2023-03-01 10:00:00,63.1,63.62,62.78,63.57,307922.0,59.7725,60.2651,59.4694,60.2177,307922.0
2023-03-01 11:00:00,63.57,63.62,63.12,63.43,415348.0,60.2177,60.2651,59.7915,60.0851,415348.0
2023-03-01 12:00:00,63.43,63.59,63.34,63.49,205614.0,60.0851,60.2367,59.9999,60.1419,205614.0
2023-03-01 13:00:00,63.48,63.61,63.42,63.5,146522.0,60.1325,60.2556,60.0756,60.1514,146522.0
2023-03-01 14:00:00,63.5,63.5,63.25,63.49,176814.0,60.1514,60.1514,59.9146,60.1419,176814.0
2023-03-01 15:00:00,63.49,63.6,63.14,63.22,1497372.0,60.1419,60.2461,59.8104,59.8862,1497372.0
2023-03-02 09:30:00,62.81,62.95,62.26,62.81,257587.0,59.4978,59.6304,58.9768,59.4978,257587.0
2023-03-02 10:00:00,62.82,62.97,62.45,62.62,929859.0,59.5073,59.6494,59.1568,59.3178,929859.0
2023-03-02 11:00:00,62.62,62.89,62.58,62.77,262764.0,59.3178,59.5736,59.2799,59.4599,262764.0
2023-03-02 12:00:00,62.77,63.09,62.74,62.88,424042.0,59.4599,59.763,59.4315,59.5641,424042.0
2023-03-02 13:00:00,62.89,63.23,62.7,63.22,309382.0,59.5736,59.8957,59.3936,59.8862,309382.0
2023-03-02 14:00:00,63.22,63.37,63.0,63.27,239860.0,59.8862,60.0283,59.6778,59.9335,239860.0
2023-03-02 15:00:00,63.27,63.76,63.25,63.69,859937.0,59.9335,60.3977,59.9146,60.3314,859937.0
2023-03-03 09:30:00,64.06,64.13,63.6,63.68,164316.0,60.6819,60.7482,60.2461,60.3219,164316.0
2023-03-03 10:00:00,63.71,64.28,63.48,64.2,266965.0,60.3503,60.8903,60.1325,60.8145,266965.0
2023-03-03 11:00:00,64.2,64.57,64.14,64.54,321892.0,60.8145,61.165,60.7577,61.1366,321892.0
2023-03-03 12:00:00,64.54,64.73,64.49,64.73,129586.0,61.1366,61.3166,61.0892,61.3166,129586.0
2023-03-03 13:00:00,64.73,64.85,64.63,64.78,307966.0,61.3166,61.4302,61.2218,61.3639,307966.0
2023-03-03 14:00:00,64.78,65.1,64.74,65.09,198008.0,61.3639,61.667,61.326,61.6576,198008.0
2023-03-03 15:00:00,65.1,65.37,65.02,65.19,989279.0,61.667,61.9228,61.5913,61.7523,989279.0
2023-03-06 09:30:00,65.31,65.73,65.27,65.44,186309.0,61.866,62.2638,61.8281,61.9891,186309.0
2023-03-06 10:00:00,65.43,65.7,65.27,65.45,327800.0,61.9796,62.2354,61.8281,61.9986,327800.0
2023-03-06 11:00:00,65.45,65.62,65.43,65.46,189890.0,61.9986,62.1596,61.9796,62.0081,189890.0
2023-03-06 12:00:00,65.45,65.51,65.26,65.46,207009.0,61.9986,62.0554,61.8186,62.0081,207009.0
2023-03-06 13:00:00,65.46,65.56,65.19,65.36,413009.0,62.0081,62.1028,61.7523,61.9133,413009.0
2023-03-06 14:00:00,65.36,65.45,65.23,65.36,279273.0,61.9133,61.9986,61.7902,61.9133,279273.0
2023-03-06 15:00:00,65.36,65.56,65.29,65.55,967330.0,61.9133,62.1028,61.847,62.0933,967330.0
2023-03-07 09:30:00,65.51,66.0,65.25,65.84,317653.0,62.0554,62.5196,61.8091,62.368,317653.0
2023-03-07 10:00:00,65.82,65.85,65.03,65.11,476455.0,62.3491,62.3775,61.6007,61.6765,476455.0
2023-03-07 11:00:00,65.11,65.39,65.03,65.28,239840.0,61.6765,61.9418,61.6007,61.8376,239840.0
2023-03-07 12:00:00,65.28,65.43,65.1,65.21,259975.0,61.8376,61.9796,61.667,61.7712,259975.0
2023-03-07 13:00:00,65.22,65.29,64.97,65.05,353760.0,61.7807,61.847,61.5439,61.6197,353760.0
2023-03-07 14:00:00,65.05,65.16,65.01,65.07,443792.0,61.6197,61.7239,61.5818,61.6386,443792.0
2023-03-07 15:00:00,65.06,65.32,65.01,65.13,1050670.0,61.6292,61.8754,61.5818,61.6955,1050670.0
2023-03-08 09:30:00,65.46,65.52,64.92,65.44,112198.0,62.0081,62.0649,61.4965,61.9891,112198.0
2023-03-08 10:00:00,65.45,65.64,65.12,65.12,205428.0,61.9986,62.1786,61.686,61.686,205428.0
2023-03-08 11:00:00,65.12,65.31,64.98,65.19,148253.0,61.686,61.866,61.5534,61.7523,148253.0
2023-03-08 12:00:00,65.2,65.22,64.67,64.7,120228.0,61.7618,61.7807,61.2597,61.2881,120228.0
2023-03-08 13:00:00,64.69,64.74,64.28,64.34,120568.0,61.2787,61.326,60.8903,60.9471,120568.0
2023-03-08 14:00:00,64.34,64.63,64.34,64.55,151279.0,60.9471,61.2218,60.9471,61.146,151279.0
2023-03-08 15:00:00,64.54,65.14,64.54,65.02,495848.0,61.1366,61.7049,61.1366,61.5913,495848.0
2023-03-09 09:30:00,65.38,65.44,65.01,65.3,76492.0,61.9323,61.9891,61.5818,61.8565,76492.0
2023-03-09 10:00:00,65.3,65.46,65.06,65.06,147759.0,61.8565,62.0081,61.6292,61.6292,147759.0
2023-03-09 11:00:00,65.06,65.07,64.76,64.8,148522.0,61.6292,61.6386,61.345,61.3829,148522.0
2023-03-09 12:00:00,64.8,64.8,64.45,64.56,115149.0,61.3829,61.3829,61.0513,61.1555,115149.0
2023-03-09 13:00:00,64.55,64.6,64.13,64.22,128414.0,61.146,61.1934,60.7482,60.8335,128414.0
2023-03-09 14:00:00,64.2,64.37,63.93,63.93,140087.0,60.8145,60.9755,60.5587,60.5587,140087.0
2023-03-09 15:00:00,63.94,63.97,63.23,63.3,575185.0,60.5682,60.5966,59.8957,59.962,575185.0
2023-03-10 09:30:00,63.36,63.46,62.07,62.38,142314.0,60.0188,60.1135,58.7968,59.0905,142314.0
2023-03-10 10:00:00,62.4,62.94,62.37,62.73,497673.0,59.1094,59.6209,59.081,59.422,497673.0
2023-03-10 11:00:00,62.75,63.08,62.21,62.24,381683.0,59.441,59.7536,58.9294,58.9579,381683.0
2023-03-10 12:00:00,62.25,62.39,61.85,61.87,328855.0,58.9673,59.1,58.5884,58.6074,328855.0
2023-03-10 13:00:00,61.87,61.92,60.87,60.92,255926.0,58.6074,58.6547,57.6601,57.7075,255926.0
2023-03-10 14:00:00,60.92,61.82,60.91,61.72,300349.0,57.7075,58.56,57.698,58.4653,300349.0
2023-03-10 15:00:00,61.73,61.84,61.25,61.47,775476.0,58.4748,58.579,58.0201,58.2285,775476.0
2023-03-13 09:30:00,60.54,60.97,60.18,60.74,146379.0,57.3475,57.7548,57.0065,57.537,146379.0
2023-03-13 10:00:00,60.75,60.94,60.06,60.92,215033.0,57.5464,57.7264,56.8928,57.7075,215033.0
2023-03-13 11:00:00,60.93,61.52,60.78,61.27,218901.0,57.7169,58.2758,57.5749,58.039,218901.0
2023-03-13 12:00:00,61.3,61.55,60.8,60.91,141996.0,58.0674,58.3042,57.5938,57.698,141996.0
2023-03-13 13:00:00,60.85,61.1,60.71,61.07,136549.0,57.6412,57.878,57.5085,57.8496,136549.0
2023-03-13 14:00:00,61.06,61.27,60.85,60.97,213555.0,57.8401,58.039,57.6412,57.7548,213555.0
2023-03-13 15:00:00,60.98,60.99,60.36,60.53,803953.0,57.7643,57.7738,57.177,57.338,803953.0
2023-03-14 09:30:00,62.05,62.41,61.43,62.15,287251.0,58.7779,59.1189,58.1906,58.8726,287251.0
2023-03-14 10:00:00,62.16,62.73,62.02,62.52,620216.0,58.8821,59.422,58.7495,59.2231,620216.0
2023-03-14 11:00:00,62.52,62.73,62.43,62.59,331037.0,59.2231,59.422,59.1378,59.2894,331037.0
2023-03-14 12:00:00,62.59,62.76,62.39,62.5,431162.0,59.2894,59.4504,59.1,59.2042,431162.0
2023-03-14 13:00:00,62.49,62.58,61.81,61.95,333923.0,59.1947,59.2799,58.5505,58.6832,333923.0
2023-03-14 14:00:00,61.99,62.25,61.74,62.06,313038.0,58.721,58.9673,58.4842,58.7874,313038.0
2023-03-14 15:00:00,62.09,62.64,61.82,62.54,744523.0,58.8158,59.3368,58.56,59.242,744523.0
2023-03-15 09:30:00,61.2,61.46,60.23,60.48,191767.0,57.9727,58.219,57.0539,57.2907,191767.0
2023-03-15 10:00:00,60.48,60.55,59.58,59.85,343293.0,57.2907,57.357,56.4381,56.6939,343293.0
2023-03-15 11:00:00,59.86,59.87,58.77,58.8,397030.0,56.7034,56.7128,55.6708,55.6993,397030.0
2023-03-15 12:00:00,58.77,58.94,58.26,58.36,338523.0,55.6708,55.8319,55.1877,55.2825,338523.0
2023-03-15 13:00:00,58.35,58.49,58.09,58.39,329163.0,55.273,55.4056,55.0267,55.3109,329163.0
2023-03-15 14:00:00,58.4,59.21,58.32,59.02,314508.0,55.3204,56.0876,55.2446,55.9077,314508.0
2023-03-15 15:00:00,59.03,59.16,58.43,59.02,961618.0,55.9171,56.0403,55.3488,55.9077,961618.0
2023-03-16 09:30:00,58.36,59.17,58.22,59.17,167859.0,55.2825,56.0498,55.1499,56.0498,167859.0
2023-03-16 10:00:00,59.15,59.66,58.31,59.52,257720.0,56.0308,56.5139,55.2351,56.3813,257720.0
2023-03-16 11:00:00,59.54,59.85,59.32,59.67,316563.0,56.4002,56.6939,56.1918,56.5234,316563.0
2023-03-16 12:00:00,59.66,59.71,59.22,59.62,496728.0,56.5139,56.5613,56.0971,56.476,496728.0
2023-03-16 13:00:00,59.63,59.84,59.14,59.23,406079.0,56.4855,56.6844,56.0213,56.1066,406079.0
2023-03-16 14:00:00,59.22,59.45,58.97,59.44,442465.0,56.0971,56.315,55.8603,56.3055,442465.0
2023-03-16 15:00:00,59.44,59.61,59.35,59.46,1243428.0,56.3055,56.4666,56.2203,56.3245,1243428.0
2023-03-17 09:30:00,58.37,58.38,57.46,57.58,862361.0,55.6393,55.6489,54.7719,54.8863,862361.0
2023-03-17 10:00:00,57.59,57.98,56.9,57.09,963893.0,54.8958,55.2676,54.2381,54.4192,963893.0
2023-03-17 11:00:00,57.08,57.31,56.88,57.15,316613.0,54.4097,54.6289,54.219,54.4764,316613.0
2023-03-17 12:00:00,57.17,57.5,57.17,57.48,361198.0,54.4955,54.81,54.4955,54.791,361198.0
2023-03-17 13:00:00,57.49,57.73,57.26,57.46,310588.0,54.8005,55.0293,54.5813,54.7719,310588.0
2023-03-17 14:00:00,57.47,57.52,57.05,57.27,460707.0,54.7814,54.8291,54.3811,54.5908,460707.0
2023-03-17 15:00:00,57.29,57.35,56.93,57.3,957255.0,54.6099,54.667,54.2667,54.6194,957255.0
2023-03-20 09:30:00,57.97,58.66,57.71,58.59,174482.0,55.258,55.9158,55.0102,55.849,174482.0
2023-03-20 10:00:00,58.6,58.74,58.29,58.47,227539.0,55.8586,55.992,55.5631,55.7346,227539.0
2023-03-20 11:00:00,58.48,58.64,58.3,58.32,219265.0,55.7442,55.8967,55.5726,55.5917,219265.0
2023-03-20 12:00:00,58.35,58.41,58.02,58.34,177460.0,55.6203,55.6775,55.3057,55.6107,177460.0
2023-03-20 13:00:00,58.34,58.53,58.26,58.31,163101.0,55.6107,55.7918,55.5345,55.5821,163101.0
2023-03-20 14:00:00,58.32,58.6,58.21,58.49,282643.0,55.5917,55.8586,55.4868,55.7537,282643.0
2023-03-20 15:00:00,58.48,58.69,58.32,58.55,598830.0,55.7442,55.9444,55.5917,55.8109,598830.0
2023-03-21 09:30:00,59.66,59.91,59.49,59.68,140502.0,56.869,57.1073,56.7069,56.888,140502.0
2023-03-21 10:00:00,59.7,59.9,59.6,59.66,316404.0,56.9071,57.0977,56.8118,56.869,316404.0
2023-03-21 11:00:00,59.65,59.78,59.29,59.39,153441.0,56.8594,56.9834,56.5163,56.6116,153441.0
2023-03-21 12:00:00,59.39,59.6,59.32,59.51,187735.0,56.6116,56.8118,56.5449,56.726,187735.0
2023-03-21 13:00:00,59.51,59.59,59.2,59.21,137364.0,56.726,56.8023,56.4305,56.44,137364.0
2023-03-21 14:00:00,59.2,59.52,59.17,59.45,214399.0,56.4305,56.7355,56.4019,56.6688,214399.0
2023-03-21 15:00:00,59.44,59.96,59.42,59.72,745097.0,56.6593,57.1549,56.6402,56.9262,745097.0
2023-03-22 09:30:00,59.69,60.1,59.66,60.0,136701.0,56.8976,57.2884,56.869,57.1931,136701.0
2023-03-22 10:00:00,60.0,60.37,59.93,60.34,172257.0,57.1931,57.5458,57.1263,57.5172,172257.0
2023-03-22 11:00:00,60.33,60.37,60.03,60.11,168356.0,57.5076,57.5458,57.2217,57.2979,168356.0
2023-03-22 12:00:00,60.11,60.12,59.77,59.78,95346.0,57.2979,57.3075,56.9738,56.9834,95346.0
2023-03-22 13:00:00,59.79,59.89,59.63,59.87,128644.0,56.9929,57.0882,56.8404,57.0692,128644.0
2023-03-22 14:00:00,59.88,60.55,59.74,59.99,315325.0,57.0787,57.7173,56.9452,57.1835,315325.0
2023-03-22 15:00:00,59.98,60.05,58.86,58.87,510414.0,57.174,57.2407,56.1064,56.1159,510414.0
2023-03-23 09:30:00,58.88,59.39,58.88,59.24,94931.0,56.1255,56.6116,56.1255,56.4686,94931.0
2023-03-23 10:00:00,59.26,59.76,59.21,59.72,147293.0,56.4877,56.9643,56.44,56.9262,147293.0
2023-03-23 11:00:00,59.73,60.09,59.73,59.9,308190.0,56.9357,57.2789,56.9357,57.0977,308190.0
2023-03-23 12:00:00,59.9,59.95,59.48,59.54,126999.0,57.0977,57.1454,56.6974,56.7546,126999.0
2023-03-23 13:00:00,59.56,59.59,59.12,59.27,202875.0,56.7737,56.8023,56.3542,56.4972,202875.0
2023-03-23 14:00:00,59.27,59.39,58.24,58.53,200830.0,56.4972,56.6116,55.5154,55.7918,200830.0
2023-03-23 15:00:00,58.56,59.11,58.27,58.71,608886.0,55.8204,56.3447,55.544,55.9634,608886.0
2023-03-24 09:30:00,58.04,58.05,57.31,57.87,99706.0,55.3248,55.3343,54.6289,55.1627,99706.0
2023-03-24 10:00:00,57.87,58.16,57.38,57.48,190634.0,55.1627,55.4392,54.6956,54.791,190634.0
2023-03-24 11:00:00,57.49,57.83,57.15,57.78,261772.0,54.8005,55.1246,54.4764,55.0769,261772.0
2023-03-24 12:00:00,57.79,57.98,57.59,57.88,197224.0,55.0865,55.2676,54.8958,55.1722,197224.0
2023-03-24 13:00:00,57.87,58.01,57.67,57.76,310834.0,55.1627,55.2962,54.9721,55.0579,310834.0
2023-03-24 14:00:00,57.75,57.92,57.74,57.76,581974.0,55.0483,55.2104,55.0388,55.0579,581974.0
2023-03-24 15:00:00,57.75,58.25,57.63,58.23,1239310.0,55.0483,55.5249,54.9339,55.5059,1239310.0
2023-03-27 09:30:00,59.03,59.21,58.5,58.59,238343.0,56.2684,56.44,55.7632,55.849,238343.0
2023-03-27 10:00:00,58.59,58.6,58.16,58.32,315958.0,55.849,55.8586,55.4392,55.5917,315958.0
2023-03-27 11:00:00,58.32,58.61,58.18,58.27,475607.0,55.5917,55.8681,55.4582,55.544,475607.0
2023-03-27 12:00:00,58.27,58.6,58.26,58.5,586223.0,55.544,55.8586,55.5345,55.7632,586223.0
2023-03-27 13:00:00,58.5,58.81,58.41,58.6,402412.0,55.7632,56.0587,55.6775,55.8586,402412.0
2023-03-27 14:00:00,58.6,58.83,58.48,58.74,319215.0,55.8586,56.0778,55.7442,55.992,319215.0
2023-03-27 15:00:00,58.75,58.8,58.43,58.58,968669.0,56.0015,56.0492,55.6965,55.8395,968669.0
2023-03-28 09:30:00,58.77,59.2,58.53,59.0,167304.0,56.0206,56.4305,55.7918,56.2399,167304.0
2023-03-28 10:00:00,59.0,59.34,58.92,59.06,242409.0,56.2399,56.5639,56.1636,56.297,242409.0
2023-03-28 11:00:00,59.05,59.16,58.88,59.1,165814.0,56.2875,56.3924,56.1255,56.3352,165814.0
2023-03-28 12:00:00,59.11,59.14,58.9,59.0,142763.0,56.3447,56.3733,56.1445,56.2399,142763.0
2023-03-28 13:00:00,59.01,59.05,58.72,58.84,134903.0,56.2494,56.2875,55.973,56.0873,134903.0
2023-03-28 14:00:00,58.83,58.95,58.73,58.95,159328.0,56.0778,56.1922,55.9825,56.1922,159328.0
2023-03-28 15:00:00,58.94,59.06,58.85,58.92,605945.0,56.1827,56.297,56.0969,56.1636,605945.0
2023-03-29 09:30:00,59.6,59.75,59.16,59.49,184184.0,56.8118,56.9548,56.3924,56.7069,184184.0
2023-03-29 10:00:00,59.5,59.7,59.42,59.44,343083.0,56.7165,56.9071,56.6402,56.6593,343083.0
2023-03-29 11:00:00,59.44,59.61,59.37,59.39,432007.0,56.6593,56.8213,56.5925,56.6116,432007.0
2023-03-29 12:00:00,59.38,59.54,59.31,59.33,729418.0,56.6021,56.7546,56.5354,56.5544,729418.0
2023-03-29 13:00:00,59.33,59.43,59.15,59.27,1164041.0,56.5544,56.6497,56.3828,56.4972,1164041.0
2023-03-29 14:00:00,59.27,59.52,59.2,59.48,740592.0,56.4972,56.7355,56.4305,56.6974,740592.0
2023-03-29 15:00:00,59.48,59.75,59.38,59.56,942001.0,56.6974,56.9548,56.6021,56.7737,942001.0
2023-03-30 09:30:00,60.11,60.36,60.01,60.02,194011.0,57.2979,57.5362,57.2026,57.2121,194011.0
2023-03-30 10:00:00,60.03,60.09,59.69,59.95,349141.0,57.2217,57.2789,56.8976,57.1454,349141.0
2023-03-30 11:00:00,59.94,59.99,59.44,59.48,501431.0,57.1359,57.1835,56.6593,56.6974,501431.0
2023-03-30 12:00:00,59.48,59.58,59.27,59.4,250998.0,56.6974,56.7927,56.4972,56.6211,250998.0
2023-03-30 13:00:00,59.39,59.46,59.09,59.25,475235.0,56.6116,56.6783,56.3256,56.4782,475235.0
2023-03-30 14:00:00,59.25,59.56,59.23,59.45,451181.0,56.4782,56.7737,56.4591,56.6688,451181.0
2023-03-30 15:00:00,59.45,59.52,59.32,59.42,792080.0,56.6688,56.7355,56.5449,56.6402,792080.0
2023-03-31 09:30:00,59.87,59.88,59.33,59.64,297999.0,57.0692,57.0787,56.5544,56.8499,297999.0
2023-03-31 10:00:00,59.64,59.8,59.5,59.78,290880.0,56.8499,57.0024,56.7165,56.9834,290880.0
2023-03-31 11:00:00,59.78,60.12,59.76,60.0,232639.0,56.9834,57.3075,56.9643,57.1931,232639.0
2023-03-31 12:00:00,60.0,60.11,59.9,59.97,135023.0,57.1931,57.2979,57.0977,57.1645,135023.0
2023-03-31 13:00:00,59.97,59.99,59.64,59.68,218444.0,57.1645,57.1835,56.8499,56.888,218444.0
2023-03-31 14:00:00,59.68,59.73,59.56,59.64,276017.0,56.888,56.9357,56.7737,56.8499,276017.0
2023-03-31 15:00:00,59.64,60.25,59.64,60.2,892914.0,56.8499,57.4314,56.8499,57.3837,892914.0
2023-04-03 09:30:00,60.02,60.37,59.79,60.3,278713.0,57.2121,57.5458,56.9929,57.479,278713.0
2023-04-03 10:00:00,60.31,60.63,60.24,60.29,238734.0,57.4886,57.7936,57.4218,57.4695,238734.0
2023-04-03 11:00:00,60.3,60.32,59.9,60.22,231092.0,57.479,57.4981,57.0977,57.4028,231092.0
2023-04-03 12:00:00,60.22,60.38,60.21,60.23,87746.0,57.4028,57.5553,57.3932,57.4123,87746.0
2023-04-03 13:00:00,60.23,60.36,60.05,60.05,134147.0,57.4123,57.5362,57.2407,57.2407,134147.0
2023-04-03 14:00:00,60.05,60.42,60.04,60.32,237919.0,57.2407,57.5934,57.2312,57.4981,237919.0
2023-04-03 15:00:00,60.32,60.45,60.3,60.4,740436.0,57.4981,57.622,57.479,57.5744,740436.0
2023-04-04 09:30:00,60.35,60.51,59.5,59.51,273720.0,57.5267,57.6792,56.7165,56.726,273720.0
2023-04-04 10:00:00,59.51,59.7,58.23,58.28,524184.0,56.726,56.9071,55.5059,55.5535,524184.0
2023-04-04 11:00:00,58.27,58.28,57.05,57.05,592484.0,55.544,55.5535,54.3811,54.3811,592484.0
2023-04-04 12:00:00,57.06,57.6,57.05,57.41,247331.0,54.3906,54.9053,54.3811,54.7242,247331.0
2023-04-04 13:00:00,57.4,57.76,57.34,57.35,239329.0,54.7147,55.0579,54.6575,54.667,239329.0
2023-04-04 14:00:00,57.34,57.53,57.22,57.38,306174.0,54.6575,54.8386,54.5431,54.6956,306174.0
2023-04-04 15:00:00,57.37,57.51,57.04,57.27,1019503.0,54.6861,54.8196,54.3715,54.5908,1019503.0
2023-04-05 09:30:00,56.93,57.22,56.38,56.84,411492.0,54.2667,54.5431,53.7424,54.1809,411492.0
2023-04-05 10:00:00,56.85,56.98,56.36,56.41,742471.0,54.1904,54.3144,53.7234,53.771,742471.0
2023-04-05 11:00:00,56.41,56.46,55.73,55.86,1122851.0,53.771,53.8187,53.1228,53.2467,1122851.0
2023-04-05 12:00:00,55.86,55.86,55.36,55.49,742044.0,53.2467,53.2467,52.7701,52.8941,742044.0
2023-04-05 13:00:00,55.49,55.83,55.39,55.42,672189.0,52.8941,53.2182,52.7987,52.8273,672189.0
2023-04-05 14:00:00,55.43,55.52,55.09,55.38,1067824.0,52.8369,52.9227,52.5128,52.7892,1067824.0
2023-04-05 15:00:00,55.38,55.72,55.29,55.71,2229492.0,52.7892,53.1133,52.7034,53.1038,2229492.0
2023-04-06 09:30:00,55.55,55.78,54.9,55.6,488612.0,52.9513,53.1705,52.3317,52.9989,488612.0
2023-04-06 10:00:00,55.62,55.83,55.08,55.27,1070116.0,53.018,53.2182,52.5032,52.6844,1070116.0
2023-04-06 11:00:00,55.27,55.5,55.21,55.5,500938.0,52.6844,52.9036,52.6272,52.9036,500938.0
2023-04-06 12:00:00,55.51,55.59,55.29,55.3,491737.0,52.9131,52.9894,52.7034,52.7129,491737.0
2023-04-06 13:00:00,55.31,55.7,55.3,55.38,454340.0,52.7225,53.0942,52.7129,52.7892,454340.0
2023-04-06 14:00:00,55.38,55.97,55.37,55.93,542782.0,52.7892,53.3516,52.7797,53.3135,542782.0
2023-04-06 15:00:00,55.93,56.24,55.86,55.98,1399140.0,53.3135,53.609,53.2467,53.3611,1399140.0
2023-04-10 09:30:00,55.76,56.54,55.76,56.2,162037.0,53.1514,53.8949,53.1514,53.5708,162037.0
2023-04-10 10:00:00,56.2,56.56,56.12,56.22,237293.0,53.5708,53.914,53.4946,53.5899,237293.0
2023-04-10 11:00:00,56.22,56.3,55.8,55.84,268915.0,53.5899,53.6662,53.1896,53.2277,268915.0
2023-04-10 12:00:00,55.85,56.2,55.8,56.19,160933.0,53.2372,53.5708,53.1896,53.5613,160933.0
2023-04-10 13:00:00,56.2,56.31,55.93,56.12,251615.0,53.5708,53.6757,53.3135,53.4946,251615.0
2023-04-10 14:00:00,56.12,56.23,56.02,56.16,290632.0,53.4946,53.5994,53.3993,53.5327,290632.0
2023-04-10 15:00:00,56.16,56.36,56.05,56.36,624686.0,53.5327,53.7234,53.4279,53.7234,624686.0
2023-04-11 09:30:00,56.62,56.86,56.5,56.65,159222.0,53.9712,54.2,53.8568,53.9998,159222.0
2023-04-11 10:00:00,56.66,56.89,56.53,56.76,284918.0,54.0093,54.2286,53.8854,54.1046,284918.0
2023-04-11 11:00:00,56.76,57.43,56.75,57.25,489156.0,54.1046,54.7433,54.0951,54.5717,489156.0
2023-04-11 12:00:00,57.26,57.27,56.65,56.78,450241.0,54.5813,54.5908,53.9998,54.1237,450241.0
2023-04-11 13:00:00,56.77,56.99,56.74,56.91,470993.0,54.1142,54.3239,54.0856,54.2476,470993.0
2023-04-11 14:00:00,56.92,56.94,56.75,56.86,382711.0,54.2572,54.2762,54.0951,54.2,382711.0
2023-04-11 15:00:00,56.86,56.93,56.57,56.68,618429.0,54.2,54.2667,53.9235,54.0284,618429.0
2023-04-12 09:30:00,57.35,57.35,56.88,57.14,242926.0,54.667,54.667,54.219,54.4669,242926.0
2023-04-12 10:00:00,57.13,57.72,56.98,57.28,345202.0,54.4573,55.0197,54.3144,54.6003,345202.0
2023-04-12 11:00:00,57.28,57.54,57.04,57.47,254044.0,54.6003,54.8482,54.3715,54.7814,254044.0
2023-04-12 12:00:00,57.48,57.6,57.35,57.52,208295.0,54.791,54.9053,54.667,54.8291,208295.0
2023-04-12 13:00:00,57.53,57.65,57.48,57.58,149083.0,54.8386,54.953,54.791,54.8863,149083.0
2023-04-12 14:00:00,57.57,57.7,57.24,57.35,247081.0,54.8768,55.0007,54.5622,54.667,247081.0
2023-04-12 15:00:00,57.35,57.41,57.16,57.38,509866.0,54.667,54.7242,54.4859,54.6956,509866.0
2023-04-13 09:30:00,57.15,57.49,56.29,56.31,146248.0,54.4764,54.8005,53.6566,53.6757,146248.0
2023-04-13 10:00:00,56.32,57.02,56.32,56.85,337274.0,53.6852,54.3525,53.6852,54.1904,337274.0
2023-04-13 11:00:00,56.85,57.19,56.84,57.17,321321.0,54.1904,54.5145,54.1809,54.4955,321321.0
2023-04-13 12:00:00,57.18,57.38,57.1,57.35,285708.0,54.505,54.6956,54.4287,54.667,285708.0
2023-04-13 13:00:00,57.35,57.58,57.24,57.55,195066.0,54.667,54.8863,54.5622,54.8577,195066.0
2023-04-13 14:00:00,57.55,57.71,57.54,57.69,219141.0,54.8577,55.0102,54.8482,54.9911,219141.0
2023-04-13 15:00:00,57.7,57.73,57.47,57.48,633102.0,55.0007,55.0293,54.7814,54.791,633102.0
2023-04-14 09:30:00,57.57,58.31,57.57,58.2,216564.0,54.8768,55.5821,54.8768,55.4773,216564.0
2023-04-14 10:00:00,58.18,58.44,58.05,58.17,248041.0,55.4582,55.7061,55.3343,55.4487,248041.0
2023-04-14 11:00:00,58.18,58.18,57.72,57.82,189940.0,55.4582,55.4582,55.0197,55.1151,189940.0
2023-04-14 12:00:00,57.81,57.85,57.33,57.36,140087.0,55.1055,55.1437,54.648,54.6766,140087.0
2023-04-14 13:00:00,57.36,57.5,57.15,57.3,164219.0,54.6766,54.81,54.4764,54.6194,164219.0
2023-04-14 14:00:00,57.3,57.46,57.21,57.33,161193.0,54.6194,54.7719,54.5336,54.648,161193.0
2023-04-14 15:00:00,57.34,57.53,57.04,57.49,581013.0,54.6575,54.8386,54.3715,54.8005,581013.0
2023-04-17 09:30:00,57.74,58.13,57.74,57.96,326375.0,55.0388,55.4106,55.0388,55.2485,326375.0
2023-04-17 10:00:00,57.96,58.12,57.74,57.83,277115.0,55.2485,55.401,55.0388,55.1246,277115.0
2023-04-17 11:00:00,57.83,57.89,57.68,57.8,190132.0,55.1246,55.1818,54.9816,55.096,190132.0
2023-04-17 12:00:00,57.81,57.94,57.73,57.79,150998.0,55.1055,55.2294,55.0293,55.0865,150998.0
2023-04-17 13:00:00,57.79,57.88,57.69,57.72,132948.0,55.0865,55.1722,54.9911,55.0197,132948.0
2023-04-17 14:00:00,57.72,58.03,57.66,57.96,215020.0,55.0197,55.3152,54.9625,55.2485,215020.0
2023-04-17 15:00:00,57.97,58.23,57.96,58.23,454174.0,55.258,55.5059,55.2485,55.5059,454174.0
2023-04-18 09:30:00,58.58,58.95,58.23,58.26,115134.0,55.8395,56.1922,55.5059,55.5345,115134.0
2023-04-18 10:00:00,58.25,58.57,58.23,58.27,181507.0,55.5249,55.83,55.5059,55.544,181507.0
2023-04-18 11:00:00,58.27,58.38,58.15,58.17,169351.0,55.544,55.6489,55.4296,55.4487,169351.0
2023-04-18 12:00:00,58.18,58.3,58.09,58.13,130568.0,55.4582,55.5726,55.3724,55.4106,130568.0
2023-04-18 13:00:00,58.14,58.21,58.06,58.07,112153.0,55.4201,55.4868,55.3438,55.3534,112153.0
2023-04-18 14:00:00,58.07,58.38,58.06,58.3,238134.0,55.3534,55.6489,55.3438,55.5726,238134.0
2023-04-18 15:00:00,58.31,58.37,58.13,58.18,359475.0,55.5821,55.6393,55.4106,55.4582,359475.0
2023-04-19 09:30:00,57.92,58.77,57.92,58.38,223883.0,55.2104,56.0206,55.2104,55.6489,223883.0
2023-04-19 10:00:00,58.39,58.94,58.36,58.93,424229.0,55.6584,56.1827,55.6298,56.1731,424229.0
2023-04-19 11:00:00,58.93,58.93,58.59,58.68,389096.0,56.1731,56.1731,55.849,55.9348,389096.0
2023-04-19 12:00:00,58.68,58.88,58.59,58.78,262483.0,55.9348,56.1255,55.849,56.0301,262483.0
2023-04-19 13:00:00,58.78,58.91,58.69,58.9,199206.0,56.0301,56.1541,55.9444,56.1445,199206.0
2023-04-19 14:00:00,58.9,59.1,58.84,59.1,243528.0,56.1445,56.3352,56.0873,56.3352,243528.0
2023-04-19 15:00:00,59.1,59.11,58.78,58.87,773573.0,56.3352,56.3447,56.0301,56.1159,773573.0
2023-04-20 09:30:00,58.67,58.87,58.43,58.6,136167.0,55.9253,56.1159,55.6965,55.8586,136167.0
2023-04-20 10:00:00,58.61,59.01,58.58,58.97,184808.0,55.8681,56.2494,55.8395,56.2113,184808.0
2023-04-20 11:00:00,58.98,59.04,58.62,58.69,129932.0,56.2208,56.278,55.8776,55.9444,129932.0
2023-04-20 12:00:00,58.71,58.88,58.66,58.75,103125.0,55.9634,56.1255,55.9158,56.0015,103125.0
2023-04-20 13:00:00,58.75,58.81,58.68,58.8,110843.0,56.0015,56.0587,55.9348,56.0492,110843.0
2023-04-20 14:00:00,58.8,58.9,58.66,58.69,158878.0,56.0492,56.1445,55.9158,55.9444,158878.0
2023-04-20 15:00:00,58.7,58.73,58.44,58.59,508678.0,55.9539,55.9825,55.7061,55.849,508678.0
2023-04-21 09:30:00,58.49,58.89,58.24,58.56,234016.0,55.7537,56.135,55.5154,55.8204,234016.0
2023-04-21 10:00:00,58.55,58.63,58.15,58.22,250471.0,55.8109,55.8872,55.4296,55.4963,250471.0
2023-04-21 11:00:00,58.23,58.5,58.19,58.46,207763.0,55.5059,55.7632,55.4677,55.7251,207763.0
2023-04-21 12:00:00,58.46,58.5,58.31,58.34,131196.0,55.7251,55.7632,55.5821,55.6107,131196.0
2023-04-21 13:00:00,58.34,58.45,58.28,58.42,165543.0,55.6107,55.7156,55.5535,55.687,165543.0
2023-04-21 14:00:00,58.42,58.53,58.35,58.45,142418.0,55.687,55.7918,55.6203,55.7156,142418.0
2023-04-21 15:00:00,58.45,58.64,58.36,58.62,910173.0,55.7156,55.8967,55.6298,55.8776,910173.0
2023-04-24 09:30:00,59.02,59.22,58.76,58.9,202153.0,56.2589,56.4496,56.0111,56.1445,202153.0
2023-04-24 10:00:00,58.91,59.0,58.6,58.61,366548.0,56.1541,56.2399,55.8586,55.8681,366548.0
2023-04-24 11:00:00,58.62,58.8,58.07,58.33,418699.0,55.8776,56.0492,55.3534,55.6012,418699.0
2023-04-24 12:00:00,58.33,58.67,58.29,58.48,328824.0,55.6012,55.9253,55.5631,55.7442,328824.0
2023-04-24 13:00:00,58.49,58.56,58.39,58.45,136014.0,55.7537,55.8204,55.6584,55.7156,136014.0
2023-04-24 14:00:00,58.46,58.48,58.3,58.41,344789.0,55.7251,55.7442,55.5726,55.6775,344789.0
2023-04-24 15:00:00,58.42,58.52,58.1,58.41,933616.0,55.687,55.7823,55.382,55.6775,933616.0
2023-04-25 09:30:00,58.08,58.69,58.08,58.64,193574.0,55.3629,55.9444,55.3629,55.8967,193574.0
2023-04-25 10:00:00,58.64,58.95,58.48,58.95,316647.0,55.8967,56.1922,55.7442,56.1922,316647.0
2023-04-25 11:00:00,58.94,59.09,58.39,58.4,306579.0,56.1827,56.3256,55.6584,55.6679,306579.0
2023-04-25 12:00:00,58.41,58.55,58.36,58.55,123348.0,55.6775,55.8109,55.6298,55.8109,123348.0
2023-04-25 13:00:00,58.55,58.65,58.35,58.47,310712.0,55.8109,55.9062,55.6203,55.7346,310712.0
2023-04-25 14:00:00,58.46,58.52,58.35,58.35,174747.0,55.7251,55.7823,55.6203,55.6203,174747.0
2023-04-25 15:00:00,58.36,58.47,58.26,58.32,425143.0,55.6298,55.7346,55.5345,55.5917,425143.0
2023-04-26 09:30:00,57.69,58.41,57.66,58.29,243251.0,54.9911,55.6775,54.9625,55.5631,243251.0
2023-04-26 10:00:00,58.3,58.31,57.46,57.7,537834.0,55.5726,55.5821,54.7719,55.0007,537834.0
2023-04-26 11:00:00,57.72,57.93,57.53,57.59,279157.0,55.0197,55.2199,54.8386,54.8958,279157.0
2023-04-26 12:00:00,57.6,57.86,57.49,57.71,306972.0,54.9053,55.1532,54.8005,55.0102,306972.0
2023-04-26 13:00:00,57.71,57.75,57.41,57.47,235539.0,55.0102,55.0483,54.7242,54.7814,235539.0
2023-04-26 14:00:00,57.46,57.57,57.22,57.29,332152.0,54.7719,54.8768,54.5431,54.6099,332152.0
2023-04-26 15:00:00,57.29,57.41,57.06,57.29,723129.0,54.6099,54.7242,54.3906,54.6099,723129.0
2023-04-27 09:30:00,57.79,58.44,57.78,58.44,285835.0,55.0865,55.7061,55.0769,55.7061,285835.0
2023-04-27 10:00:00,58.45,58.52,58.15,58.23,229297.0,55.7156,55.7823,55.4296,55.5059,229297.0
2023-04-27 11:00:00,58.25,58.71,57.95,58.71,278852.0,55.5249,55.9634,55.239,55.9634,278852.0
2023-04-27 12:00:00,58.71,58.97,58.71,58.83,223200.0,55.9634,56.2113,55.9634,56.0778,223200.0
2023-04-27 13:00:00,58.84,59.23,58.81,59.17,277428.0,56.0873,56.4591,56.0587,56.4019,277428.0
2023-04-27 14:00:00,59.16,59.42,59.14,59.42,239133.0,56.3924,56.6402,56.3733,56.6402,239133.0
2023-04-27 15:00:00,59.42,59.43,59.17,59.37,638340.0,56.6402,56.6497,56.4019,56.5925,638340.0
2023-04-28 09:30:00,59.31,59.94,58.89,59.6,137945.0,56.5354,57.1359,56.135,56.8118,137945.0
2023-04-28 10:00:00,59.55,59.85,59.47,59.62,231758.0,56.7641,57.0501,56.6879,56.8308,231758.0
2023-04-28 11:00:00,59.61,60.0,59.43,59.82,177659.0,56.8213,57.1931,56.6497,57.0215,177659.0
2023-04-28 12:00:00,59.84,59.88,59.63,59.75,174646.0,57.0406,57.0787,56.8404,56.9548,174646.0
2023-04-28 13:00:00,59.75,59.77,59.63,59.69,156111.0,56.9548,56.9738,56.8404,56.8976,156111.0
2023-04-28 14:00:00,59.7,59.83,59.63,59.73,195725.0,56.9071,57.031,56.8404,56.9357,195725.0
2023-04-28 15:00:00,59.73,59.94,59.71,59.85,604782.0,56.9357,57.1359,56.9166,57.0501,604782.0
2023-05-01 09:30:00,59.84,60.18,59.75,59.96,140618.0,57.0406,57.3647,56.9548,57.1549,140618.0
2023-05-01 10:00:00,59.94,60.46,59.83,60.22,254404.0,57.1359,57.6316,57.031,57.4028,254404.0
2023-05-01 11:00:00,60.24,60.25,60.02,60.09,140110.0,57.4218,57.4314,57.2121,57.2789,140110.0
2023-05-01 12:00:00,60.06,60.2,59.98,60.06,134268.0,57.2503,57.3837,57.174,57.2503,134268.0
2023-05-01 13:00:00,60.06,60.18,59.79,59.94,191919.0,57.2503,57.3647,56.9929,57.1359,191919.0
2023-05-01 14:00:00,59.95,59.98,59.76,59.87,109388.0,57.1454,57.174,56.9643,57.0692,109388.0
2023-05-01 15:00:00,59.87,59.94,59.58,59.61,767005.0,57.0692,57.1359,56.7927,56.8213,767005.0
2023-05-02 09:30:00,59.38,59.42,58.98,59.3,162409.0,56.6021,56.6402,56.2208,56.5258,162409.0
2023-05-02 10:00:00,59.29,59.3,58.61,58.65,292506.0,56.5163,56.5258,55.8681,55.9062,292506.0
2023-05-02 11:00:00,58.66,59.2,58.49,59.06,219462.0,55.9158,56.4305,55.7537,56.297,219462.0
2023-05-02 12:00:00,59.07,59.37,59.03,59.32,243161.0,56.3066,56.5925,56.2684,56.5449,243161.0
2023-05-02 13:00:00,59.32,59.44,59.15,59.27,192159.0,56.5449,56.6593,56.3828,56.4972,192159.0
2023-05-02 14:00:00,59.27,59.62,59.13,59.57,195330.0,56.4972,56.8308,56.3638,56.7832,195330.0
2023-05-02 15:00:00,59.57,59.99,59.5,59.9,816100.0,56.7832,57.1835,56.7165,57.0977,816100.0
2023-05-03 09:30:00,60.19,60.44,59.97,60.43,135491.0,57.3742,57.6125,57.1645,57.603,135491.0
2023-05-03 10:00:00,60.4,60.45,59.25,59.4,310735.0,57.5744,57.622,56.4782,56.6211,310735.0
2023-05-03 11:00:00,59.41,59.46,59.19,59.38,219731.0,56.6307,56.6783,56.421,56.6021,219731.0
2023-05-03 12:00:00,59.38,59.66,59.36,59.61,158994.0,56.6021,56.869,56.583,56.8213,158994.0
2023-05-03 13:00:00,59.61,59.64,59.42,59.51,124088.0,56.8213,56.8499,56.6402,56.726,124088.0
2023-05-03 14:00:00,59.49,59.7,59.19,59.58,615738.0,56.7069,56.9071,56.421,56.7927,615738.0
2023-05-03 15:00:00,59.56,59.7,58.8,58.98,803377.0,56.7737,56.9071,56.0492,56.2208,803377.0
2023-05-04 09:30:00,59.12,59.25,58.24,58.76,148950.0,56.3542,56.4782,55.5154,56.0111,148950.0
2023-05-04 10:00:00,58.73,59.02,58.36,58.63,341342.0,55.9825,56.2589,55.6298,55.8872,341342.0
2023-05-04 11:00:00,58.63,59.0,58.35,58.47,258858.0,55.8872,56.2399,55.6203,55.7346,258858.0
2023-05-04 12:00:00,58.47,58.56,58.24,58.53,287737.0,55.7346,55.8204,55.5154,55.7918,287737.0
2023-05-04 13:00:00,58.54,58.92,58.44,58.75,199995.0,55.8014,56.1636,55.7061,56.0015,199995.0
2023-05-04 14:00:00,58.77,58.77,58.11,58.39,353941.0,56.0206,56.0206,55.3915,55.6584,353941.0
2023-05-04 15:00:00,58.39,58.66,58.2,58.5,684509.0,55.6584,55.9158,55.4773,55.7632,684509.0
2023-05-05 09:30:00,61.9,62.39,60.31,61.11,962507.0,59.0042,59.4713,57.4886,58.2511,962507.0
2023-05-05 10:00:00,61.11,62.02,60.86,61.59,818927.0,58.2511,59.1186,58.0128,58.7087,818927.0
2023-05-05 11:00:00,61.58,61.83,61.38,61.83,474397.0,58.6992,58.9375,58.5085,58.9375,474397.0
2023-05-05 12:00:00,61.81,62.16,61.59,61.67,280009.0,58.9184,59.252,58.7087,58.7849,280009.0
2023-05-05 13:00:00,61.69,62.38,61.68,62.0,362190.0,58.804,59.4617,58.7945,59.0995,362190.0
2023-05-05 14:00:00,62.01,62.51,61.98,62.39,342165.0,59.109,59.5856,59.0804,59.4713,342165.0
2023-05-05 15:00:00,62.4,62.53,61.94,62.11,1082285.0,59.4808,59.6047,59.0423,59.2044,1082285.0
2023-05-08 09:30:00,63.0,63.46,62.17,62.45,546805.0,60.0527,60.4912,59.2616,59.5285,546805.0
2023-05-08 10:00:00,62.45,62.83,62.11,62.73,586666.0,59.5285,59.8907,59.2044,59.7954,586666.0
2023-05-08 11:00:00,62.75,62.9,62.46,62.86,539351.0,59.8144,59.9574,59.538,59.9193,539351.0
2023-05-08 12:00:00,62.86,62.95,62.42,62.48,471585.0,59.9193,60.0051,59.4999,59.5571,471585.0
2023-05-08 13:00:00,62.49,62.61,62.26,62.57,502858.0,59.5666,59.681,59.3473,59.6428,502858.0
2023-05-08 14:00:00,62.58,63.14,62.39,63.04,470729.0,59.6524,60.1862,59.4713,60.0909,470729.0
2023-05-08 15:00:00,63.04,63.26,62.96,63.07,1181725.0,60.0909,60.3006,60.0146,60.1194,1181725.0
2023-05-09 09:30:00,62.88,63.0,62.41,62.56,272534.0,59.9383,60.0527,59.4903,59.6333,272534.0
2023-05-09 10:00:00,62.58,62.76,62.33,62.73,434093.0,59.6524,59.824,59.4141,59.7954,434093.0
2023-05-09 11:00:00,62.74,62.93,62.66,62.75,274464.0,59.8049,59.986,59.7286,59.8144,274464.0
2023-05-09 12:00:00,62.75,62.82,62.6,62.82,260265.0,59.8144,59.8811,59.6714,59.8811,260265.0
2023-05-09 13:00:00,62.81,63.13,62.78,63.12,279444.0,59.8716,60.1766,59.843,60.1671,279444.0
2023-05-09 14:00:00,63.12,63.14,62.94,62.98,235368.0,60.1671,60.1862,59.9955,60.0337,235368.0
2023-05-09 15:00:00,62.98,63.19,62.92,62.96,865430.0,60.0337,60.2338,59.9765,60.0146,865430.0
2023-05-10 09:30:00,63.38,63.68,62.13,62.5,358763.0,60.4149,60.7009,59.2234,59.5761,358763.0
2023-05-10 10:00:00,62.53,62.81,62.0,62.39,477574.0,59.6047,59.8716,59.0995,59.4713,477574.0
2023-05-10 11:00:00,62.4,62.51,62.05,62.19,139589.0,59.4808,59.5856,59.1472,59.2806,139589.0
2023-05-10 12:00:00,62.18,62.2,61.86,61.96,156483.0,59.2711,59.2902,58.9661,59.0614,156483.0
2023-05-10 13:00:00,61.96,61.97,61.47,61.76,170412.0,59.0614,59.0709,58.5943,58.8707,170412.0
2023-05-10 14:00:00,61.77,62.16,61.77,62.09,197961.0,58.8803,59.252,58.8803,59.1853,197961.0
2023-05-10 15:00:00,62.09,62.51,62.05,62.3,656841.0,59.1853,59.5856,59.1472,59.3855,656841.0
2023-05-11 09:30:00,61.9,61.97,61.64,61.8,122693.0,59.0042,59.0709,58.7563,58.9089,122693.0
2023-05-11 10:00:00,61.8,61.92,61.54,61.58,288057.0,58.9089,59.0232,58.661,58.6992,288057.0
2023-05-11 11:00:00,61.59,62.03,61.53,61.96,143795.0,58.7087,59.1281,58.6515,59.0614,143795.0
2023-05-11 12:00:00,61.97,62.08,61.74,61.8,108597.0,59.0709,59.1758,58.8517,58.9089,108597.0
2023-05-11 13:00:00,61.79,61.79,61.33,61.52,130602.0,58.8993,58.8993,58.4609,58.642,130602.0
2023-05-11 14:00:00,61.52,61.84,61.46,61.83,147039.0,58.642,58.947,58.5848,58.9375,147039.0
2023-05-11 15:00:00,61.83,62.13,61.75,62.06,399177.0,58.9375,59.2234,58.8612,59.1567,399177.0
2023-05-12 09:30:00,62.44,62.72,62.38,62.44,84106.0,59.5189,59.7858,59.4617,59.5189,84106.0
2023-05-12 10:00:00,62.38,62.46,61.71,61.83,117916.0,59.4617,59.538,58.8231,58.9375,117916.0
2023-05-12 11:00:00,61.87,61.91,61.68,61.87,128505.0,58.9756,59.0137,58.7945,58.9756,128505.0
2023-05-12 12:00:00,61.87,61.9,61.54,61.55,121075.0,58.9756,59.0042,58.661,58.6706,121075.0
2023-05-12 13:00:00,61.54,61.83,61.46,61.55,235518.0,58.661,58.9375,58.5848,58.6706,235518.0
2023-05-12 14:00:00,61.55,61.66,61.34,61.52,184019.0,58.6706,58.7754,58.4704,58.642,184019.0
2023-05-12 15:00:00,61.53,62.04,61.48,62.01,665102.0,58.6515,59.1376,58.6038,59.109,665102.0
2023-05-15 09:30:00,62.02,62.25,61.74,62.24,140987.0,59.1186,59.3378,58.8517,59.3283,140987.0
2023-05-15 10:00:00,62.24,62.49,62.13,62.39,241915.0,59.3283,59.5666,59.2234,59.4713,241915.0
2023-05-15 11:00:00,62.38,62.55,62.27,62.4,213385.0,59.4617,59.6238,59.3569,59.4808,213385.0
2023-05-15 12:00:00,62.39,62.52,62.2,62.52,297832.0,59.4713,59.5952,59.2902,59.5952,297832.0
2023-05-15 13:00:00,62.52,62.66,62.44,62.62,315421.0,59.5952,59.7286,59.5189,59.6905,315421.0
2023-05-15 14:00:00,62.62,62.7,62.48,62.53,510337.0,59.6905,59.7668,59.5571,59.6047,510337.0
2023-05-15 15:00:00,62.53,62.56,62.33,62.44,1201449.0,59.6047,59.6333,59.4141,59.5189,1201449.0
2023-05-16 09:30:00,62.09,62.42,61.65,61.88,174767.0,59.1853,59.4999,58.7659,58.9851,174767.0
2023-05-16 10:00:00,61.88,61.95,61.41,61.43,301588.0,58.9851,59.0518,58.5371,58.5562,301588.0
2023-05-16 11:00:00,61.45,61.86,61.37,61.71,260515.0,58.5752,58.9661,58.499,58.8231,260515.0
2023-05-16 12:00:00,61.73,61.91,61.6,61.82,266565.0,58.8421,59.0137,58.7182,58.9279,266565.0
2023-05-16 13:00:00,61.83,61.86,61.59,61.61,155252.0,58.9375,58.9661,58.7087,58.7278,155252.0
2023-05-16 14:00:00,61.6,61.6,61.38,61.41,294188.0,58.7182,58.7182,58.5085,58.5371,294188.0
2023-05-16 15:00:00,61.4,61.45,60.77,60.8,792155.0,58.5276,58.5752,57.927,57.9556,792155.0
2023-05-17 09:30:00,61.26,61.43,61.13,61.2,109949.0,58.3941,58.5562,58.2702,58.3369,109949.0
2023-05-17 10:00:00,61.2,61.44,61.14,61.39,279479.0,58.3369,58.5657,58.2797,58.518,279479.0
2023-05-17 11:00:00,61.39,61.49,61.26,61.29,345785.0,58.518,58.6134,58.3941,58.4227,345785.0
2023-05-17 12:00:00,61.3,61.67,61.3,61.6,322824.0,58.4323,58.7849,58.4323,58.7182,322824.0
2023-05-17 13:00:00,61.61,61.84,61.59,61.78,293014.0,58.7278,58.947,58.7087,58.8898,293014.0
2023-05-17 14:00:00,61.8,61.93,61.66,61.82,645030.0,58.9089,59.0328,58.7754,58.9279,645030.0
2023-05-17 15:00:00,61.83,62.07,61.75,61.98,519821.0,58.9375,59.1662,58.8612,59.0804,519821.0
2023-05-18 09:30:00,61.92,62.18,61.79,62.06,223304.0,59.0232,59.2711,58.8993,59.1567,223304.0
2023-05-18 10:00:00,62.06,62.83,62.04,62.81,477087.0,59.1567,59.8907,59.1376,59.8716,477087.0
2023-05-18 11:00:00,62.83,62.91,62.68,62.77,384753.0,59.8907,59.9669,59.7477,59.8335,384753.0
2023-05-18 12:00:00,62.77,62.77,62.38,62.52,480308.0,59.8335,59.8335,59.4617,59.5952,480308.0
2023-05-18 13:00:00,62.54,62.72,62.32,62.38,272050.0,59.6142,59.7858,59.4045,59.4617,272050.0
2023-05-18 14:00:00,62.39,62.9,62.38,62.87,422260.0,59.4713,59.9574,59.4617,59.9288,422260.0
2023-05-18 15:00:00,62.88,63.35,62.85,63.19,830989.0,59.9383,60.3864,59.9097,60.2338,830989.0
2023-05-19 09:30:00,64.05,64.11,63.59,63.85,368844.0,61.0536,61.1108,60.6151,60.863,368844.0
2023-05-19 10:00:00,63.86,63.88,63.35,63.49,637683.0,60.8725,60.8916,60.3864,60.5198,637683.0
2023-05-19 11:00:00,63.49,63.66,62.75,62.97,637228.0,60.5198,60.6818,59.8144,60.0241,637228.0
2023-05-19 12:00:00,62.98,63.04,62.73,62.92,385844.0,60.0337,60.0909,59.7954,59.9765,385844.0
2023-05-19 13:00:00,62.92,63.07,62.87,62.95,276443.0,59.9765,60.1194,59.9288,60.0051,276443.0
2023-05-19 14:00:00,62.96,63.54,62.84,63.15,469835.0,60.0146,60.5675,59.9002,60.1957,469835.0
2023-05-19 15:00:00,63.16,63.28,63.02,63.22,809758.0,60.2052,60.3196,60.0718,60.2624,809758.0
2023-05-22 09:30:00,63.2,63.82,63.11,63.25,298739.0,60.2434,60.8344,60.1576,60.291,298739.0
2023-05-22 10:00:00,63.25,63.26,62.4,63.12,1115222.0,60.291,60.3006,59.4808,60.1671,1115222.0
2023-05-22 11:00:00,63.15,63.5,63.09,63.25,278919.0,60.1957,60.5293,60.1385,60.291,278919.0
2023-05-22 12:00:00,63.26,63.3,63.05,63.12,190791.0,60.3006,60.3387,60.1004,60.1671,190791.0
2023-05-22 13:00:00,63.12,63.25,62.98,63.09,339627.0,60.1671,60.291,60.0337,60.1385,339627.0
2023-05-22 14:00:00,63.09,63.25,63.08,63.2,257455.0,60.1385,60.291,60.129,60.2434,257455.0
2023-05-22 15:00:00,63.2,63.23,62.94,62.98,963414.0,60.2434,60.272,59.9955,60.0337,963414.0
2023-05-23 09:30:00,62.44,62.72,62.04,62.34,175288.0,59.5189,59.7858,59.1376,59.4236,175288.0
2023-05-23 10:00:00,62.34,62.59,62.16,62.28,296646.0,59.4236,59.6619,59.252,59.3664,296646.0
2023-05-23 11:00:00,62.24,62.55,62.24,62.5,280665.0,59.3283,59.6238,59.3283,59.5761,280665.0
2023-05-23 12:00:00,62.54,62.55,62.21,62.39,320449.0,59.6142,59.6238,59.2997,59.4713,320449.0
2023-05-23 13:00:00,62.39,62.41,61.98,62.23,273061.0,59.4713,59.4903,59.0804,59.3187,273061.0
2023-05-23 14:00:00,62.23,62.36,61.93,62.07,540643.0,59.3187,59.4427,59.0328,59.1662,540643.0
2023-05-23 15:00:00,62.07,62.16,61.96,61.97,737093.0,59.1662,59.252,59.0614,59.0709,737093.0
2023-05-24 09:30:00,61.62,61.62,61.07,61.09,153728.0,58.7373,58.7373,58.213,58.2321,153728.0
2023-05-24 10:00:00,61.11,61.46,60.96,61.32,330109.0,58.2511,58.5848,58.1082,58.4513,330109.0
2023-05-24 11:00:00,61.33,61.33,60.83,60.87,438239.0,58.4609,58.4609,57.9842,58.0224,438239.0
2023-05-24 12:00:00,60.87,60.97,60.59,60.72,330228.0,58.0224,58.1177,57.7555,57.8794,330228.0
2023-05-24 13:00:00,60.72,60.84,60.59,60.78,376283.0,57.8794,57.9938,57.7555,57.9366,376283.0
2023-05-24 14:00:00,60.79,60.84,60.57,60.67,388477.0,57.9461,57.9938,57.7364,57.8317,388477.0
2023-05-24 15:00:00,60.67,61.01,60.6,60.74,801362.0,57.8317,58.1558,57.765,57.8985,801362.0
2023-05-25 09:30:00,61.26,61.29,60.56,61.18,329132.0,58.3941,58.4227,57.7269,58.3179,329132.0
2023-05-25 10:00:00,61.16,61.22,60.41,60.49,575803.0,58.2988,58.356,57.5839,57.6601,575803.0
2023-05-25 11:00:00,60.49,60.73,60.2,60.44,243773.0,57.6601,57.8889,57.3837,57.6125,243773.0
2023-05-25 12:00:00,60.45,60.61,60.4,60.48,321671.0,57.622,57.7745,57.5744,57.6506,321671.0
2023-05-25 13:00:00,60.49,60.86,60.37,60.76,480440.0,57.6601,58.0128,57.5458,57.9175,480440.0
2023-05-25 14:00:00,60.77,61.01,60.53,60.75,445605.0,57.927,58.1558,57.6983,57.908,445605.0
2023-05-25 15:00:00,60.75,61.12,60.71,61.05,1114217.0,57.908,58.2607,57.8699,58.1939,1114217.0
2023-05-26 09:30:00,61.18,62.15,61.18,61.87,260645.0,58.3179,59.2425,58.3179,58.9756,260645.0
2023-05-26 10:00:00,61.86,62.16,61.68,62.02,367298.0,58.9661,59.252,58.7945,59.1186,367298.0
2023-05-26 11:00:00,62.02,62.09,61.44,61.71,329424.0,59.1186,59.1853,58.5657,58.8231,329424.0
2023-05-26 12:00:00,61.72,61.98,61.7,61.78,224082.0,58.8326,59.0804,58.8135,58.8898,224082.0
2023-05-26 13:00:00,61.8,62.05,61.77,61.87,211720.0,58.9089,59.1472,58.8803,58.9756,211720.0
2023-05-26 14:00:00,61.87,62.06,61.84,61.96,194165.0,58.9756,59.1567,58.947,59.0614,194165.0
2023-05-26 15:00:00,61.96,62.06,61.84,61.87,631767.0,59.0614,59.1567,58.947,58.9756,631767.0
2023-05-30 09:30:00,62.21,62.36,61.41,61.64,131259.0,59.2997,59.4427,58.5371,58.7563,131259.0
2023-05-30 10:00:00,61.62,61.66,61.11,61.44,225152.0,58.7373,58.7754,58.2511,58.5657,225152.0
2023-05-30 11:00:00,61.44,61.71,61.43,61.6,158462.0,58.5657,58.8231,58.5562,58.7182,158462.0
2023-05-30 12:00:00,61.6,61.83,61.51,61.75,186828.0,58.7182,58.9375,58.6324,58.8612,186828.0
2023-05-30 13:00:00,61.76,61.77,61.5,61.51,188986.0,58.8707,58.8803,58.6229,58.6324,188986.0
2023-05-30 14:00:00,61.52,61.94,61.51,61.68,228451.0,58.642,59.0423,58.6324,58.7945,228451.0
2023-05-30 15:00:00,61.66,61.87,61.61,61.68,605688.0,58.7754,58.9756,58.7278,58.7945,605688.0
2023-05-31 09:30:00,61.22,61.5,60.38,60.61,187029.0,58.356,58.6229,57.5553,57.7745,187029.0
2023-05-31 10:00:00,60.62,60.63,60.28,60.37,260447.0,57.7841,57.7936,57.46,57.5458,260447.0
2023-05-31 11:00:00,60.35,60.44,59.99,60.0,224747.0,57.5267,57.6125,57.1835,57.1931,224747.0
2023-05-31 12:00:00,60.0,60.43,59.99,60.3,235060.0,57.1931,57.603,57.1835,57.479,235060.0
2023-05-31 13:00:00,60.31,60.45,60.2,60.29,495024.0,57.4886,57.622,57.3837,57.4695,495024.0
2023-05-31 14:00:00,60.28,60.29,59.96,60.09,373171.0,57.46,57.4695,57.1549,57.2789,373171.0
2023-05-31 15:00:00,60.09,60.15,59.6,59.7,2027980.0,57.2789,57.3361,56.8118,56.9071,2027980.0
2023-06-01 09:30:00,59.06,59.54,59.0,59.5,349234.0,56.297,56.7546,56.2399,56.7165,349234.0
2023-06-01 10:00:00,59.53,59.85,59.31,59.7,1053850.0,56.7451,57.0501,56.5354,56.9071,1053850.0
2023-06-01 11:00:00,59.7,59.9,59.34,59.78,491796.0,56.9071,57.0977,56.5639,56.9834,491796.0
2023-06-01 12:00:00,59.76,59.88,59.51,59.66,505418.0,56.9643,57.0787,56.726,56.869,505418.0
2023-06-01 13:00:00,59.66,59.94,59.6,59.84,502301.0,56.869,57.1359,56.8118,57.0406,502301.0
2023-06-01 14:00:00,59.84,59.92,59.73,59.88,411722.0,57.0406,57.1168,56.9357,57.0787,411722.0
2023-06-01 15:00:00,59.88,59.99,59.56,59.96,1097847.0,57.0787,57.1835,56.7737,57.1549,1097847.0
2023-06-02 09:30:00,60.86,61.8,60.58,61.55,203261.0,58.0128,58.9089,57.7459,58.6706,203261.0
2023-06-02 10:00:00,61.55,62.06,61.41,62.05,344722.0,58.6706,59.1567,58.5371,59.1472,344722.0
2023-06-02 11:00:00,62.08,62.48,62.06,62.21,324284.0,59.1758,59.5571,59.1567,59.2997,324284.0
2023-06-02 12:00:00,62.22,62.36,62.16,62.32,263905.0,59.3092,59.4427,59.252,59.4045,263905.0
2023-06-02 13:00:00,62.33,62.36,62.12,62.18,198433.0,59.4141,59.4427,59.2139,59.2711,198433.0
2023-06-02 14:00:00,62.19,62.29,62.04,62.28,180030.0,59.2806,59.3759,59.1376,59.3664,180030.0
2023-06-02 15:00:00,62.29,62.47,62.29,62.37,703051.0,59.3759,59.5475,59.3759,59.4522,703051.0
2023-06-05 09:30:00,62.48,62.58,61.55,61.59,159774.0,59.5571,59.6524,58.6706,58.7087,159774.0
2023-06-05 10:00:00,61.62,62.08,61.42,61.8,391204.0,58.7373,59.1758,58.5466,58.9089,391204.0
2023-06-05 11:00:00,61.79,61.95,61.7,61.86,243486.0,58.8993,59.0518,58.8135,58.9661,243486.0
2023-06-05 12:00:00,61.87,61.93,61.72,61.89,171534.0,58.9756,59.0328,58.8326,58.9947,171534.0
2023-06-05 13:00:00,61.89,61.9,61.58,61.86,160543.0,58.9947,59.0042,58.6992,58.9661,160543.0
2023-06-05 14:00:00,61.87,61.87,61.63,61.81,203523.0,58.9756,58.9756,58.7468,58.9184,203523.0
2023-06-05 15:00:00,61.83,61.95,61.65,61.78,545010.0,58.9375,59.0518,58.7659,58.8898,545010.0
2023-06-06 09:30:00,61.85,62.28,61.38,62.25,158141.0,58.9565,59.3664,58.5085,59.3378,158141.0
2023-06-06 10:00:00,62.26,62.97,62.25,62.97,307905.0,59.3473,60.0241,59.3378,60.0241,307905.0
2023-06-06 11:00:00,62.98,63.21,62.87,63.08,489076.0,60.0337,60.2529,59.9288,60.129,489076.0
2023-06-06 12:00:00,63.07,63.3,62.99,63.01,244236.0,60.1194,60.3387,60.0432,60.0623,244236.0
2023-06-06 13:00:00,63.01,63.03,62.49,62.56,207473.0,60.0623,60.0813,59.5666,59.6333,207473.0
2023-06-06 14:00:00,62.56,62.86,62.44,62.84,184860.0,59.6333,59.9193,59.5189,59.9002,184860.0
2023-06-06 15:00:00,62.84,62.88,62.55,62.56,638434.0,59.9002,59.9383,59.6238,59.6333,638434.0
2023-06-07 09:30:00,62.86,63.41,62.48,63.37,178379.0,59.9193,60.4435,59.5571,60.4054,178379.0
2023-06-07 10:00:00,63.36,63.6,62.94,63.57,312394.0,60.3959,60.6247,59.9955,60.5961,312394.0
2023-06-07 11:00:00,63.57,63.73,63.32,63.32,295724.0,60.5961,60.7486,60.3578,60.3578,295724.0
2023-06-07 12:00:00,63.32,63.68,63.27,63.54,332931.0,60.3578,60.7009,60.3101,60.5675,332931.0
2023-06-07 13:00:00,63.53,63.62,63.27,63.39,279890.0,60.5579,60.6437,60.3101,60.4245,279890.0
2023-06-07 14:00:00,63.4,63.59,63.27,63.57,319619.0,60.434,60.6151,60.3101,60.5961,319619.0
2023-06-07 15:00:00,63.57,64.03,63.56,63.83,1122633.0,60.5961,61.0345,60.5865,60.8439,1122633.0
2023-06-08 09:30:00,63.68,63.85,63.27,63.62,114397.0,60.7009,60.863,60.3101,60.6437,114397.0
2023-06-08 10:00:00,63.63,63.81,63.52,63.72,123139.0,60.6533,60.8248,60.5484,60.739,123139.0
2023-06-08 11:00:00,63.72,63.78,63.47,63.58,126665.0,60.739,60.7962,60.5007,60.6056,126665.0
2023-06-08 12:00:00,63.56,63.81,63.52,63.8,117285.0,60.5865,60.8248,60.5484,60.8153,117285.0
2023-06-08 13:00:00,63.8,63.86,63.66,63.74,85515.0,60.8153,60.8725,60.6818,60.7581,85515.0
2023-06-08 14:00:00,63.74,63.9,63.74,63.84,121976.0,60.7581,60.9106,60.7581,60.8534,121976.0
2023-06-08 15:00:00,63.84,63.88,63.54,63.55,450644.0,60.8534,60.8916,60.5675,60.577,450644.0
2023-06-09 09:30:00,63.66,63.93,63.54,63.68,261208.0,60.6818,60.9392,60.5675,60.7009,261208.0
2023-06-09 10:00:00,63.7,63.85,63.31,63.55,517651.0,60.72,60.863,60.3482,60.577,517651.0
2023-06-09 11:00:00,63.55,63.55,62.73,62.94,222591.0,60.577,60.577,59.7954,59.9955,222591.0
2023-06-09 12:00:00,62.97,63.23,62.85,63.21,126591.0,60.0241,60.272,59.9097,60.2529,126591.0
2023-06-09 13:00:00,63.2,63.5,63.16,63.4,149132.0,60.2434,60.5293,60.2052,60.434,149132.0
2023-06-09 14:00:00,63.41,63.54,63.34,63.46,131178.0,60.4435,60.5675,60.3768,60.4912,131178.0
2023-06-09 15:00:00,63.48,63.58,63.42,63.52,388843.0,60.5103,60.6056,60.4531,60.5484,388843.0
2023-06-12 09:30:00,63.61,63.72,63.28,63.47,119939.0,60.6342,60.739,60.3196,60.5007,119939.0
2023-06-12 10:00:00,63.49,63.57,63.16,63.32,152825.0,60.5198,60.5961,60.2052,60.3578,152825.0
2023-06-12 11:00:00,63.33,63.48,63.27,63.48,150733.0,60.3673,60.5103,60.3101,60.5103,150733.0
2023-06-12 12:00:00,63.5,63.73,63.45,63.65,134262.0,60.5293,60.7486,60.4817,60.6723,134262.0
2023-06-12 13:00:00,63.67,63.78,63.6,63.76,85665.0,60.6914,60.7962,60.6247,60.7772,85665.0
2023-06-12 14:00:00,63.77,63.82,63.59,63.7,112519.0,60.7867,60.8344,60.6151,60.72,112519.0
2023-06-12 15:00:00,63.7,63.81,63.51,63.55,441768.0,60.72,60.8248,60.5389,60.577,441768.0
2023-06-13 09:30:00,63.81,64.71,63.8,64.54,163909.0,60.8248,61.6827,60.8153,61.5207,163909.0
2023-06-13 10:00:00,64.55,65.01,64.46,64.77,292273.0,61.5302,61.9687,61.4444,61.7399,292273.0
2023-06-13 11:00:00,64.78,64.92,64.56,64.8,204683.0,61.7495,61.8829,61.5397,61.7685,204683.0
2023-06-13 12:00:00,64.8,65.0,64.72,64.85,149811.0,61.7685,61.9592,61.6923,61.8162,149811.0
2023-06-13 13:00:00,64.86,64.92,64.75,64.82,171425.0,61.8257,61.8829,61.7209,61.7876,171425.0
2023-06-13 14:00:00,64.82,64.88,64.64,64.8,168227.0,61.7876,61.8448,61.616,61.7685,168227.0
2023-06-13 15:00:00,64.81,64.89,64.65,64.75,458740.0,61.778,61.8543,61.6255,61.7209,458740.0
2023-06-14 09:30:00,65.33,65.38,64.87,64.96,206366.0,62.2737,62.3214,61.8352,61.921,206366.0
2023-06-14 10:00:00,64.93,65.06,64.49,64.72,191130.0,61.8924,62.0164,61.473,61.6923,191130.0
2023-06-14 11:00:00,64.72,64.85,64.54,64.65,156615.0,61.6923,61.8162,61.5207,61.6255,156615.0
2023-06-14 12:00:00,64.66,64.81,64.44,64.73,251045.0,61.6351,61.778,61.4254,61.7018,251045.0
2023-06-14 13:00:00,64.72,64.75,64.55,64.55,249235.0,61.6923,61.7209,61.5302,61.5302,249235.0
2023-06-14 14:00:00,64.53,64.57,64.01,64.46,250560.0,61.5111,61.5493,61.0155,61.4444,250560.0
2023-06-14 15:00:00,64.48,64.72,64.15,64.51,407824.0,61.4635,61.6923,61.1489,61.4921,407824.0
2023-06-15 09:30:00,64.8,64.86,64.42,64.69,646409.0,61.7685,61.8257,61.4063,61.6637,646409.0
2023-06-15 10:00:00,64.7,64.86,64.56,64.75,381081.0,61.6732,61.8257,61.5397,61.7209,381081.0
2023-06-15 11:00:00,64.75,65.17,64.71,65.14,255745.0,61.7209,62.1212,61.6827,62.0926,255745.0
2023-06-15 12:00:00,65.14,65.34,65.07,65.28,316853.0,62.0926,62.2833,62.0259,62.2261,316853.0
2023-06-15 13:00:00,65.28,65.46,65.1,65.44,369304.0,62.2261,62.3976,62.0545,62.3786,369304.0
2023-06-15 14:00:00,65.45,65.89,65.3,65.85,242048.0,62.3881,62.8075,62.2451,62.7694,242048.0
2023-06-15 15:00:00,65.85,65.91,65.54,65.66,409178.0,62.7694,62.8266,62.4739,62.5883,409178.0
2023-06-16 09:30:00,65.65,65.96,65.4,65.58,940778.0,62.9324,63.2296,62.6928,62.8653,940778.0
2023-06-16 10:00:00,65.58,65.79,65.45,65.62,184184.0,62.8653,63.0666,62.7407,62.9037,184184.0
2023-06-16 11:00:00,65.62,65.66,65.31,65.45,148952.0,62.9037,62.942,62.6065,62.7407,148952.0
2023-06-16 12:00:00,65.46,65.73,65.44,65.7,96973.0,62.7503,63.0091,62.7311,62.9803,96973.0
2023-06-16 13:00:00,65.7,65.73,65.42,65.51,101187.0,62.9803,63.0091,62.7119,62.7982,101187.0
2023-06-16 14:00:00,65.51,65.58,65.41,65.45,170217.0,62.7982,62.8653,62.7023,62.7407,170217.0
2023-06-16 15:00:00,65.46,65.7,65.38,65.48,529159.0,62.7503,62.9803,62.6736,62.7694,529159.0
2023-06-20 09:30:00,64.92,65.48,64.84,65.47,161272.0,62.2326,62.7694,62.1559,62.7599,161272.0
2023-06-20 10:00:00,65.47,65.47,64.84,65.07,209109.0,62.7599,62.7599,62.1559,62.3764,209109.0
2023-06-20 11:00:00,65.12,65.46,64.97,65.41,179938.0,62.4244,62.7503,62.2806,62.7023,179938.0
2023-06-20 12:00:00,65.39,65.59,65.24,65.53,139683.0,62.6832,62.8749,62.5394,62.8174,139683.0
2023-06-20 13:00:00,65.55,65.62,65.44,65.48,126774.0,62.8366,62.9037,62.7311,62.7694,126774.0
2023-06-20 14:00:00,65.48,65.61,65.46,65.54,138741.0,62.7694,62.8941,62.7503,62.827,138741.0
2023-06-20 15:00:00,65.55,65.87,65.49,65.71,669968.0,62.8366,63.1433,62.779,62.9899,669968.0
2023-06-21 09:30:00,65.63,66.27,65.27,66.12,242663.0,62.9132,63.5267,62.5681,63.383,242663.0
2023-06-21 10:00:00,66.15,66.51,66.0,66.4,375929.0,63.4117,63.7568,63.2679,63.6514,375929.0
2023-06-21 11:00:00,66.41,66.45,66.17,66.2,188842.0,63.661,63.6993,63.4309,63.4596,188842.0
2023-06-21 12:00:00,66.2,66.31,66.1,66.11,140606.0,63.4596,63.5651,63.3638,63.3734,140606.0
2023-06-21 13:00:00,66.1,66.33,66.02,66.28,148248.0,63.3638,63.5843,63.2871,63.5363,148248.0
2023-06-21 14:00:00,66.29,66.44,66.17,66.39,190658.0,63.5459,63.6897,63.4309,63.6418,190658.0
2023-06-21 15:00:00,66.39,66.51,66.2,66.49,717371.0,63.6418,63.7568,63.4596,63.7376,717371.0
2023-06-22 09:30:00,66.51,66.61,65.51,65.7,244070.0,63.7568,63.8527,62.7982,62.9803,244070.0
2023-06-22 10:00:00,65.68,66.3,65.45,66.03,531689.0,62.9612,63.5555,62.7407,63.2967,531689.0
2023-06-22 11:00:00,66.02,66.03,65.57,65.63,277805.0,63.2871,63.2967,62.8557,62.9132,277805.0
2023-06-22 12:00:00,65.63,65.76,65.48,65.58,185577.0,62.9132,63.0379,62.7694,62.8653,185577.0
2023-06-22 13:00:00,65.58,65.58,65.28,65.43,216127.0,62.8653,62.8653,62.5777,62.7215,216127.0
2023-06-22 14:00:00,65.44,65.64,65.31,65.62,204590.0,62.7311,62.9228,62.6065,62.9037,204590.0
2023-06-22 15:00:00,65.63,65.66,65.22,65.34,800140.0,62.9132,62.942,62.5202,62.6352,800140.0
2023-06-23 09:30:00,64.49,65.23,64.34,65.16,160486.0,61.8204,62.5298,61.6766,62.4627,160486.0
2023-06-23 10:00:00,65.16,65.52,64.95,65.43,247265.0,62.4627,62.8078,62.2614,62.7215,247265.0
2023-06-23 11:00:00,65.44,65.6,65.19,65.57,205389.0,62.7311,62.8845,62.4915,62.8557,205389.0
2023-06-23 12:00:00,65.58,65.6,65.36,65.43,174000.0,62.8653,62.8845,62.6544,62.7215,174000.0
2023-06-23 13:00:00,65.44,65.5,65.36,65.37,181301.0,62.7311,62.7886,62.6544,62.664,181301.0
2023-06-23 14:00:00,65.35,65.37,65.09,65.09,260788.0,62.6448,62.664,62.3956,62.3956,260788.0
2023-06-23 15:00:00,65.08,65.33,64.92,65.02,1543236.0,62.386,62.6257,62.2326,62.3285,1543236.0
2023-06-26 09:30:00,65.17,65.72,64.93,65.55,304595.0,62.4723,62.9995,62.2422,62.8366,304595.0
2023-06-26 10:00:00,65.55,65.76,65.23,65.53,423598.0,62.8366,63.0379,62.5298,62.8174,423598.0
2023-06-26 11:00:00,65.53,65.8,65.35,65.77,344455.0,62.8174,63.0762,62.6448,63.0474,344455.0
2023-06-26 12:00:00,65.78,65.9,65.61,65.9,185929.0,63.057,63.1721,62.8941,63.1721,185929.0
2023-06-26 13:00:00,65.9,66.21,65.89,66.02,266764.0,63.1721,63.4692,63.1625,63.2871,266764.0
2023-06-26 14:00:00,66.01,66.09,65.83,65.94,234524.0,63.2775,63.3542,63.105,63.2104,234524.0
2023-06-26 15:00:00,65.95,66.1,65.89,66.02,630907.0,63.22,63.3638,63.1625,63.2871,630907.0
2023-06-27 09:30:00,66.2,66.44,66.01,66.33,158349.0,63.4596,63.6897,63.2775,63.5843,158349.0
2023-06-27 10:00:00,66.32,66.55,66.07,66.52,633416.0,63.5747,63.7952,63.335,63.7664,633416.0
2023-06-27 11:00:00,66.53,66.83,66.51,66.81,184955.0,63.776,64.0636,63.7568,64.0444,184955.0
2023-06-27 12:00:00,66.81,66.97,66.7,66.76,171692.0,64.0444,64.1978,63.9389,63.9965,171692.0
2023-06-27 13:00:00,66.76,67.12,66.71,67.09,236210.0,63.9965,64.3416,63.9485,64.3128,236210.0
2023-06-27 14:00:00,67.09,67.21,66.96,67.14,414665.0,64.3128,64.4278,64.1882,64.3607,414665.0
2023-06-27 15:00:00,67.14,67.19,66.84,66.95,476630.0,64.3607,64.4087,64.0732,64.1786,476630.0
2023-06-28 09:30:00,66.82,67.12,66.73,67.08,162544.0,64.054,64.3416,63.9677,64.3032,162544.0
2023-06-28 10:00:00,67.08,67.26,66.81,66.89,512755.0,64.3032,64.4758,64.0444,64.1211,512755.0
2023-06-28 11:00:00,66.89,67.2,66.86,66.99,282494.0,64.1211,64.4182,64.0923,64.2169,282494.0
2023-06-28 12:00:00,67.0,67.2,66.85,66.93,142522.0,64.2265,64.4182,64.0827,64.1594,142522.0
2023-06-28 13:00:00,66.94,67.01,66.84,66.96,121164.0,64.169,64.2361,64.0732,64.1882,121164.0
2023-06-28 14:00:00,66.97,67.05,66.85,66.88,148394.0,64.1978,64.2745,64.0827,64.1115,148394.0
2023-06-28 15:00:00,66.89,66.98,66.72,66.81,568585.0,64.1211,64.2074,63.9581,64.0444,568585.0
2023-06-29 09:30:00,67.02,67.32,66.85,67.22,175979.0,64.2457,64.5333,64.0827,64.4374,175979.0
2023-06-29 10:00:00,67.24,67.4,67.1,67.3,409852.0,64.4566,64.61,64.3224,64.5141,409852.0
2023-06-29 11:00:00,67.29,67.42,67.18,67.4,206875.0,64.5045,64.6291,64.3991,64.61,206875.0
2023-06-29 12:00:00,67.42,67.7,67.35,67.54,346134.0,64.6291,64.8976,64.562,64.7442,346134.0
2023-06-29 13:00:00,67.54,67.6,67.25,67.46,430561.0,64.7442,64.8017,64.4662,64.6675,430561.0
2023-06-29 14:00:00,67.46,67.63,67.26,67.59,240093.0,64.6675,64.8304,64.4758,64.7921,240093.0
2023-06-29 15:00:00,67.59,67.68,67.25,67.34,908040.0,64.7921,64.8784,64.4662,64.5525,908040.0
2023-06-30 09:30:00,67.79,68.02,67.52,67.97,258893.0,64.9838,65.2043,64.725,65.1564,258893.0
2023-06-30 10:00:00,67.95,68.19,67.84,68.11,432964.0,65.1372,65.3673,65.0318,65.2906,432964.0
2023-06-30 11:00:00,68.12,68.38,68.12,68.24,279197.0,65.3002,65.5494,65.3002,65.4152,279197.0
2023-06-30 12:00:00,68.24,68.35,68.12,68.34,170155.0,65.4152,65.5206,65.3002,65.5111,170155.0
2023-06-30 13:00:00,68.34,68.57,68.33,68.53,150089.0,65.5111,65.7315,65.5015,65.6932,150089.0
2023-06-30 14:00:00,68.54,68.66,68.3,68.56,509692.0,65.7028,65.8178,65.4727,65.722,509692.0
2023-06-30 15:00:00,68.56,68.59,68.12,68.14,720881.0,65.722,65.7507,65.3002,65.3193,720881.0
2023-07-03 09:30:00,67.91,67.97,66.96,67.33,175885.0,65.0989,65.1564,64.1882,64.5429,175885.0
2023-07-03 10:00:00,67.3,67.75,67.3,67.63,518469.0,64.5141,64.9455,64.5141,64.8304,518469.0
2023-07-03 11:00:00,67.63,67.81,67.58,67.7,222856.0,64.8304,65.003,64.7825,64.8976,222856.0
2023-07-03 12:00:00,67.7,68.08,67.65,67.71,476131.0,64.8976,65.2618,64.8496,64.9071,476131.0
2023-07-05 09:30:00,67.56,67.92,67.05,67.92,253668.0,64.7633,65.1084,64.2745,65.1084,253668.0
2023-07-05 10:00:00,67.9,67.91,67.3,67.5,193248.0,65.0893,65.0989,64.5141,64.7058,193248.0
2023-07-05 11:00:00,67.51,67.62,67.27,67.32,176277.0,64.7154,64.8209,64.4854,64.5333,176277.0
2023-07-05 12:00:00,67.32,67.47,67.23,67.47,200892.0,64.5333,64.6771,64.447,64.6771,200892.0
2023-07-05 13:00:00,67.46,67.47,67.14,67.3,133482.0,64.6675,64.6771,64.3607,64.5141,133482.0
2023-07-05 14:00:00,67.29,67.31,67.01,67.26,143119.0,64.5045,64.5237,64.2361,64.4758,143119.0
2023-07-05 15:00:00,67.26,67.43,67.06,67.16,679804.0,64.4758,64.6387,64.284,64.3799,679804.0
2023-07-06 09:30:00,66.58,67.0,66.14,66.53,292509.0,63.8239,64.2265,63.4021,63.776,292509.0
2023-07-06 10:00:00,66.48,66.59,66.04,66.24,271029.0,63.7281,63.8335,63.3063,63.498,271029.0
2023-07-06 11:00:00,66.23,66.49,66.21,66.48,111587.0,63.4884,63.7376,63.4692,63.7281,111587.0
2023-07-06 12:00:00,66.46,66.62,66.39,66.48,121201.0,63.7089,63.8623,63.6418,63.7281,121201.0
2023-07-06 13:00:00,66.49,66.7,66.41,66.55,130826.0,63.7376,63.9389,63.661,63.7952,130826.0
2023-07-06 14:00:00,66.56,66.74,66.43,66.74,171305.0,63.8047,63.9773,63.6801,63.9773,171305.0
2023-07-06 15:00:00,66.74,66.97,66.55,66.87,651647.0,63.9773,64.1978,63.7952,64.1019,651647.0
2023-07-07 09:30:00,66.8,67.28,66.64,67.22,197574.0,64.0348,64.4949,63.8814,64.4374,197574.0
2023-07-07 10:00:00,67.2,67.41,67.12,67.37,197887.0,64.4182,64.6196,64.3416,64.5812,197887.0
2023-07-07 11:00:00,67.39,67.45,67.24,67.29,148470.0,64.6004,64.6579,64.4566,64.5045,148470.0
2023-07-07 12:00:00,67.32,67.77,67.21,67.77,151163.0,64.5333,64.9647,64.4278,64.9647,151163.0
2023-07-07 13:00:00,67.77,67.85,67.5,67.63,303517.0,64.9647,65.0413,64.7058,64.8304,303517.0
2023-07-07 14:00:00,67.63,67.7,67.37,67.42,281412.0,64.8304,64.8976,64.5812,64.6291,281412.0
2023-07-07 15:00:00,67.42,67.48,66.81,66.91,701867.0,64.6291,64.6867,64.0444,64.1403,701867.0
2023-07-10 09:30:00,67.31,68.22,67.26,68.15,209630.0,64.5237,65.396,64.4758,65.3289,209630.0
2023-07-10 10:00:00,68.13,68.27,67.53,67.64,169734.0,65.3098,65.444,64.7346,64.84,169734.0
2023-07-10 11:00:00,67.64,67.71,67.38,67.6,368220.0,64.84,64.9071,64.5908,64.8017,368220.0
2023-07-10 12:00:00,67.61,67.99,67.49,67.81,258950.0,64.8113,65.1755,64.6962,65.003,258950.0
2023-07-10 13:00:00,67.8,67.96,67.8,67.86,243893.0,64.9934,65.1468,64.9934,65.0509,243893.0
2023-07-10 14:00:00,67.85,67.98,67.72,67.95,708019.0,65.0413,65.166,64.9167,65.1372,708019.0
2023-07-10 15:00:00,67.95,68.05,67.85,68.05,761380.0,65.1372,65.2331,65.0413,65.2331,761380.0
2023-07-11 09:30:00,68.23,68.49,67.92,68.43,203191.0,65.4056,65.6549,65.1084,65.5973,203191.0
2023-07-11 10:00:00,68.43,68.59,68.26,68.39,210470.0,65.5973,65.7507,65.4344,65.559,210470.0
2023-07-11 11:00:00,68.39,68.8,68.38,68.65,222986.0,65.559,65.952,65.5494,65.8082,222986.0
2023-07-11 12:00:00,68.65,68.66,68.4,68.43,110329.0,65.8082,65.8178,65.5686,65.5973,110329.0
2023-07-11 13:00:00,68.43,68.45,68.28,68.4,124783.0,65.5973,65.6165,65.4535,65.5686,124783.0
2023-07-11 14:00:00,68.39,68.4,68.22,68.29,197829.0,65.559,65.5686,65.396,65.4631,197829.0
2023-07-11 15:00:00,68.3,68.63,68.27,68.34,906284.0,65.4727,65.7891,65.444,65.5111,906284.0
2023-07-12 09:30:00,69.14,69.35,68.68,69.35,318917.0,66.2779,66.4793,65.837,66.4793,318917.0
2023-07-12 10:00:00,69.37,69.5,68.95,69.4,946659.0,66.4984,66.623,66.0958,66.5272,946659.0
2023-07-12 11:00:00,69.4,69.43,69.11,69.12,330478.0,66.5272,66.5559,66.2492,66.2588,330478.0
2023-07-12 12:00:00,69.11,69.31,68.88,69.15,291164.0,66.2492,66.4409,66.0287,66.2875,291164.0
2023-07-12 13:00:00,69.16,69.37,69.12,69.21,253153.0,66.2971,66.4984,66.2588,66.345,253153.0
2023-07-12 14:00:00,69.22,69.36,69.11,69.13,241223.0,66.3546,66.4888,66.2492,66.2684,241223.0
2023-07-12 15:00:00,69.13,69.16,68.74,68.81,1101372.0,66.2684,66.2971,65.8945,65.9616,1101372.0
2023-07-13 09:30:00,68.68,68.69,68.02,68.44,201121.0,65.837,65.8466,65.2043,65.6069,201121.0
2023-07-13 10:00:00,68.42,68.82,68.25,68.81,471546.0,65.5877,65.9712,65.4248,65.9616,471546.0
2023-07-13 11:00:00,68.82,68.84,68.56,68.58,665404.0,65.9712,65.9904,65.722,65.7411,665404.0
2023-07-13 12:00:00,68.58,68.89,68.42,68.83,213526.0,65.7411,66.0383,65.5877,65.9808,213526.0
2023-07-13 13:00:00,68.83,68.93,68.73,68.89,143032.0,65.9808,66.0766,65.8849,66.0383,143032.0
2023-07-13 14:00:00,68.89,68.94,68.75,68.78,170424.0,66.0383,66.0862,65.9041,65.9328,170424.0
2023-07-13 15:00:00,68.79,69.02,68.7,68.78,774652.0,65.9424,66.1629,65.8562,65.9328,774652.0
2023-07-14 09:30:00,68.79,68.81,68.36,68.7,190532.0,65.9424,65.9616,65.5302,65.8562,190532.0
2023-07-14 10:00:00,68.67,68.79,68.4,68.54,393880.0,65.8274,65.9424,65.5686,65.7028,393880.0
2023-07-14 11:00:00,68.55,68.75,68.37,68.63,213023.0,65.7124,65.9041,65.5398,65.7891,213023.0
2023-07-14 12:00:00,68.64,68.65,68.33,68.53,115664.0,65.7986,65.8082,65.5015,65.6932,115664.0
2023-07-14 13:00:00,68.54,68.81,68.41,68.75,166519.0,65.7028,65.9616,65.5782,65.9041,166519.0
2023-07-14 14:00:00,68.74,68.92,68.72,68.81,247730.0,65.8945,66.0671,65.8753,65.9616,247730.0
2023-07-14 15:00:00,68.81,68.95,68.62,68.72,614488.0,65.9616,66.0958,65.7795,65.8753,614488.0
2023-07-17 09:30:00,68.76,69.32,68.68,69.27,159546.0,65.9137,66.4505,65.837,66.4026,159546.0
2023-07-17 10:00:00,69.28,69.39,68.87,68.89,242505.0,66.4121,66.5176,66.0191,66.0383,242505.0
2023-07-17 11:00:00,68.89,69.2,68.82,69.18,162101.0,66.0383,66.3355,65.9712,66.3163,162101.0
2023-07-17 12:00:00,69.18,69.23,69.07,69.19,114031.0,66.3163,66.3642,66.2108,66.3259,114031.0
2023-07-17 13:00:00,69.17,69.33,69.14,69.17,128734.0,66.3067,66.4601,66.2779,66.3067,128734.0
2023-07-17 14:00:00,69.18,69.35,69.17,69.31,159573.0,66.3163,66.4793,66.3067,66.4409,159573.0
2023-07-17 15:00:00,69.31,69.44,69.27,69.38,371264.0,66.4409,66.5655,66.4026,66.508,371264.0
2023-07-18 09:30:00,69.23,69.72,69.23,69.65,157500.0,66.3642,66.8339,66.3642,66.7668,157500.0
2023-07-18 10:00:00,69.64,69.73,69.4,69.53,222681.0,66.7572,66.8435,66.5272,66.6518,222681.0
2023-07-18 11:00:00,69.54,69.57,69.31,69.45,293263.0,66.6614,66.6901,66.4409,66.5751,293263.0
2023-07-18 12:00:00,69.45,69.46,69.14,69.21,176710.0,66.5751,66.5847,66.2779,66.345,176710.0
2023-07-18 13:00:00,69.22,69.29,69.08,69.18,135399.0,66.3546,66.4217,66.2204,66.3163,135399.0
2023-07-18 14:00:00,69.19,69.32,69.11,69.27,207007.0,66.3259,66.4505,66.2492,66.4026,207007.0
2023-07-18 15:00:00,69.27,69.53,69.24,69.45,580645.0,66.4026,66.6518,66.3738,66.5751,580645.0
2023-07-19 09:30:00,69.18,69.43,69.06,69.31,214509.0,66.3163,66.5559,66.2013,66.4409,214509.0
2023-07-19 10:00:00,69.31,69.4,68.63,68.79,298140.0,66.4409,66.5272,65.7891,65.9424,298140.0
2023-07-19 11:00:00,68.78,68.98,68.74,68.96,165727.0,65.9328,66.1246,65.8945,66.1054,165727.0
2023-07-19 12:00:00,68.97,69.08,68.82,69.07,138295.0,66.115,66.2204,65.9712,66.2108,138295.0
2023-07-19 13:00:00,69.08,69.18,69.0,69.1,147208.0,66.2204,66.3163,66.1437,66.2396,147208.0
2023-07-19 14:00:00,69.1,69.12,68.93,69.03,190679.0,66.2396,66.2588,66.0766,66.1725,190679.0
2023-07-19 15:00:00,69.02,69.6,68.99,69.47,703831.0,66.1629,66.7189,66.1342,66.5943,703831.0
2023-07-20 09:30:00,69.76,69.9,69.33,69.45,160722.0,66.8723,67.0065,66.4601,66.5751,160722.0
2023-07-20 10:00:00,69.45,69.61,69.04,69.37,249618.0,66.5751,66.7285,66.1821,66.4984,249618.0
2023-07-20 11:00:00,69.36,69.37,69.11,69.18,251473.0,66.4888,66.4984,66.2492,66.3163,251473.0
2023-07-20 12:00:00,69.17,69.37,69.01,69.05,246128.0,66.3067,66.4984,66.1533,66.1917,246128.0
2023-07-20 13:00:00,69.04,69.11,68.75,68.8,215266.0,66.1821,66.2492,65.9041,65.952,215266.0
2023-07-20 14:00:00,68.8,68.87,68.61,68.72,252663.0,65.952,66.0191,65.7699,65.8753,252663.0
2023-07-20 15:00:00,68.73,68.96,68.68,68.76,598177.0,65.8849,66.1054,65.837,65.9137,598177.0
2023-07-21 09:30:00,68.86,68.86,68.42,68.59,146377.0,66.0095,66.0095,65.5877,65.7507,146377.0
2023-07-21 10:00:00,68.6,68.77,68.34,68.68,324941.0,65.7603,65.9233,65.5111,65.837,324941.0
2023-07-21 11:00:00,68.69,68.92,68.61,68.84,181583.0,65.8466,66.0671,65.7699,65.9904,181583.0
2023-07-21 12:00:00,68.82,68.99,68.67,68.83,191309.0,65.9712,66.1342,65.8274,65.9808,191309.0
2023-07-21 13:00:00,68.83,68.94,68.81,68.85,108415.0,65.9808,66.0862,65.9616,65.9999,108415.0
2023-07-21 14:00:00,68.84,68.87,68.65,68.79,159383.0,65.9904,66.0191,65.8082,65.9424,159383.0
2023-07-21 15:00:00,68.8,69.04,68.55,68.98,632981.0,65.952,66.1821,65.7124,66.1246,632981.0
2023-07-24 09:30:00,69.07,69.82,68.87,69.67,149375.0,66.2108,66.9298,66.0191,66.786,149375.0
2023-07-24 10:00:00,69.65,69.72,69.03,69.16,216784.0,66.7668,66.8339,66.1725,66.2971,216784.0
2023-07-24 11:00:00,69.16,69.35,69.08,69.29,130033.0,66.2971,66.4793,66.2204,66.4217,130033.0
2023-07-24 12:00:00,69.29,69.33,69.05,69.15,119437.0,66.4217,66.4601,66.1917,66.2875,119437.0
2023-07-24 13:00:00,69.14,69.24,69.0,69.04,105795.0,66.2779,66.3738,66.1437,66.1821,105795.0
2023-07-24 14:00:00,69.04,69.09,68.91,68.96,247630.0,66.1821,66.23,66.0575,66.1054,247630.0
2023-07-24 15:00:00,68.97,69.09,68.86,68.9,656994.0,66.115,66.23,66.0095,66.0479,656994.0
2023-07-25 09:30:00,68.34,68.95,68.32,68.84,115798.0,65.5111,66.0958,65.4919,65.9904,115798.0
2023-07-25 10:00:00,68.84,69.09,68.7,68.78,192261.0,65.9904,66.23,65.8562,65.9328,192261.0
2023-07-25 11:00:00,68.79,69.02,68.59,69.02,198352.0,65.9424,66.1629,65.7507,66.1629,198352.0
2023-07-25 12:00:00,69.02,69.16,68.94,69.03,121684.0,66.1629,66.2971,66.0862,66.1725,121684.0
2023-07-25 13:00:00,69.03,69.04,68.8,68.86,112004.0,66.1725,66.1821,65.952,66.0095,112004.0
2023-07-25 14:00:00,68.87,68.88,68.61,68.64,207554.0,66.0191,66.0287,65.7699,65.7986,207554.0
2023-07-25 15:00:00,68.65,68.93,68.57,68.83,465335.0,65.8082,66.0766,65.7315,65.9808,465335.0
2023-07-26 09:30:00,68.67,69.01,68.51,68.53,157294.0,65.8274,66.1533,65.674,65.6932,157294.0
2023-07-26 10:00:00,68.5,68.58,68.2,68.33,206642.0,65.6644,65.7411,65.3769,65.5015,206642.0
2023-07-26 11:00:00,68.32,68.62,68.31,68.56,104002.0,65.4919,65.7795,65.4823,65.722,104002.0
2023-07-26 12:00:00,68.55,68.64,68.48,68.56,133351.0,65.7124,65.7986,65.6453,65.722,133351.0
2023-07-26 13:00:00,68.56,68.6,68.37,68.5,89348.0,65.722,65.7603,65.5398,65.6644,89348.0
2023-07-26 14:00:00,68.49,68.84,68.35,68.82,249073.0,65.6549,65.9904,65.5206,65.9712,249073.0
2023-07-26 15:00:00,68.82,68.86,68.51,68.75,766931.0,65.9712,66.0095,65.674,65.9041,766931.0
2023-07-27 09:30:00,69.15,69.8,68.89,69.67,221193.0,66.2875,66.9106,66.0383,66.786,221193.0
2023-07-27 10:00:00,69.65,69.71,69.43,69.58,340907.0,66.7668,66.8243,66.5559,66.6997,340907.0
2023-07-27 11:00:00,69.59,69.77,69.42,69.65,236666.0,66.7093,66.8819,66.5464,66.7668,236666.0
2023-07-27 12:00:00,69.65,70.06,69.62,69.92,331738.0,66.7668,67.1599,66.7381,67.0257,331738.0
2023-07-27 13:00:00,69.92,69.99,69.52,69.74,425017.0,67.0257,67.0928,66.6422,66.8531,425017.0
2023-07-27 14:00:00,69.72,69.79,69.48,69.61,279657.0,66.8339,66.901,66.6039,66.7285,279657.0
2023-07-27 15:00:00,69.61,69.76,69.29,69.29,968719.0,66.7285,66.8723,66.4217,66.4217,968719.0
2023-07-28 09:30:00,69.85,69.9,69.44,69.79,219773.0,66.9586,67.0065,66.5655,66.901,219773.0
2023-07-28 10:00:00,69.76,69.85,69.29,69.66,445726.0,66.8723,66.9586,66.4217,66.7764,445726.0
2023-07-28 11:00:00,69.67,69.7,69.52,69.68,248637.0,66.786,66.8148,66.6422,66.7956,248637.0
2023-07-28 12:00:00,69.67,69.7,69.3,69.45,526318.0,66.786,66.8148,66.4313,66.5751,526318.0
2023-07-28 13:00:00,69.45,69.57,69.35,69.46,247736.0,66.5751,66.6901,66.4793,66.5847,247736.0
2023-07-28 14:00:00,69.45,69.51,69.28,69.3,230272.0,66.5751,66.6326,66.4121,66.4313,230272.0
2023-07-28 15:00:00,69.3,69.37,69.17,69.18,711594.0,66.4313,66.4984,66.3067,66.3163,711594.0
2023-07-31 09:30:00,69.4,69.72,69.18,69.3,195649.0,66.5272,66.8339,66.3163,66.4313,195649.0
2023-07-31 10:00:00,69.31,69.62,69.21,69.41,328705.0,66.4409,66.7381,66.345,66.5368,328705.0
2023-07-31 11:00:00,69.41,69.49,69.17,69.22,260138.0,66.5368,66.6135,66.3067,66.3546,260138.0
2023-07-31 12:00:00,69.23,69.38,69.2,69.37,220136.0,66.3642,66.508,66.3355,66.4984,220136.0
2023-07-31 13:00:00,69.37,69.52,69.32,69.39,154443.0,66.4984,66.6422,66.4505,66.5176,154443.0
2023-07-31 14:00:00,69.38,69.45,69.28,69.43,205745.0,66.508,66.5751,66.4121,66.5559,205745.0
2023-07-31 15:00:00,69.42,69.58,69.36,69.56,546908.0,66.5464,66.6997,66.4888,66.6806,546908.0
2023-08-01 09:30:00,69.28,70.36,69.12,70.35,212576.0,66.4121,67.4474,66.2588,67.4379,212576.0
2023-08-01 10:00:00,70.34,70.43,69.89,70.0,492957.0,67.4283,67.5145,66.9969,67.1023,492957.0
2023-08-01 11:00:00,70.0,70.07,69.88,70.01,366245.0,67.1023,67.1694,66.9873,67.1119,366245.0
2023-08-01 12:00:00,70.01,70.23,69.86,69.96,252469.0,67.1119,67.3228,66.9681,67.064,252469.0
2023-08-01 13:00:00,69.96,70.13,69.84,70.08,136117.0,67.064,67.227,66.949,67.179,136117.0
2023-08-01 14:00:00,70.08,70.19,70.02,70.09,178258.0,67.179,67.2845,67.1215,67.1886,178258.0
2023-08-01 15:00:00,70.09,70.28,70.04,70.04,683688.0,67.1886,67.3708,67.1407,67.1407,683688.0
2023-08-02 09:30:00,69.0,69.0,63.52,63.78,1376636.0,66.1437,66.1437,60.8906,61.1398,1376636.0
2023-08-02 10:00:00,63.78,64.75,63.23,64.48,1723999.0,61.1398,62.0697,60.6126,61.8108,1723999.0
2023-08-02 11:00:00,64.48,64.52,63.34,63.7,858307.0,61.8108,61.8492,60.718,61.0631,858307.0
2023-08-02 12:00:00,63.7,63.7,62.93,63.33,642443.0,61.0631,61.0631,60.325,60.7084,642443.0
2023-08-02 13:00:00,63.32,64.36,63.3,64.28,807017.0,60.6989,61.6958,60.6797,61.6191,807017.0
2023-08-02 14:00:00,64.28,64.44,63.77,63.88,822455.0,61.6191,61.7725,61.1302,61.2357,822455.0
2023-08-02 15:00:00,63.88,63.93,63.42,63.55,1394742.0,61.2357,61.2836,60.7947,60.9193,1394742.0
2023-08-03 09:30:00,63.44,63.56,62.14,62.5,709707.0,60.8139,60.9289,59.5677,59.9128,709707.0
2023-08-03 10:00:00,62.5,62.66,62.04,62.29,758056.0,59.9128,60.0662,59.4718,59.7115,758056.0
2023-08-03 11:00:00,62.28,62.41,62.1,62.27,435069.0,59.7019,59.8265,59.5294,59.6923,435069.0
2023-08-03 12:00:00,62.26,62.59,62.26,62.52,443062.0,59.6827,59.9991,59.6827,59.932,443062.0
2023-08-03 13:00:00,62.52,62.52,62.1,62.11,472914.0,59.932,59.932,59.5294,59.539,472914.0
2023-08-03 14:00:00,62.11,62.73,62.08,62.66,495754.0,59.539,60.1333,59.5102,60.0662,495754.0
2023-08-03 15:00:00,62.66,62.77,61.94,62.03,1269429.0,60.0662,60.1716,59.376,59.4623,1269429.0
2023-08-04 09:30:00,62.45,62.5,61.56,62.45,537666.0,59.8649,59.9128,59.0117,59.8649,537666.0
2023-08-04 10:00:00,62.45,63.47,62.35,63.44,724790.0,59.8649,60.8427,59.769,60.8139,724790.0
2023-08-04 11:00:00,63.44,63.59,63.21,63.29,598927.0,60.8139,60.9577,60.5934,60.6701,598927.0
2023-08-04 12:00:00,63.3,63.47,63.18,63.32,361007.0,60.6797,60.8427,60.5647,60.6989,361007.0
2023-08-04 13:00:00,63.32,63.34,62.83,62.92,430371.0,60.6989,60.718,60.2291,60.3154,430371.0
2023-08-04 14:00:00,62.91,62.93,62.5,62.71,691724.0,60.3058,60.325,59.9128,60.1141,691724.0
2023-08-04 15:00:00,62.71,62.79,62.5,62.77,1422146.0,60.1141,60.1908,59.9128,60.1716,1422146.0
2023-08-07 09:30:00,62.78,63.05,62.42,62.82,321230.0,60.1812,60.44,59.8361,60.2196,321230.0
2023-08-07 10:00:00,62.82,62.95,62.63,62.67,404906.0,60.2196,60.3442,60.0374,60.0758,404906.0
2023-08-07 11:00:00,62.67,62.86,62.45,62.51,240566.0,60.0758,60.2579,59.8649,59.9224,240566.0
2023-08-07 12:00:00,62.51,62.51,62.19,62.23,183063.0,59.9224,59.9224,59.6156,59.654,183063.0
2023-08-07 13:00:00,62.24,62.67,62.14,62.66,266094.0,59.6636,60.0758,59.5677,60.0662,266094.0
2023-08-07 14:00:00,62.67,62.68,62.44,62.55,245014.0,60.0758,60.0854,59.8553,59.9607,245014.0
2023-08-07 15:00:00,62.55,62.59,62.19,62.57,679238.0,59.9607,59.9991,59.6156,59.9799,679238.0
2023-08-08 09:30:00,62.09,62.1,61.56,61.7,170160.0,59.5198,59.5294,59.0117,59.1459,170160.0
2023-08-08 10:00:00,61.69,61.69,61.1,61.12,377936.0,59.1363,59.1363,58.5708,58.5899,377936.0
2023-08-08 11:00:00,61.12,61.28,61.01,61.06,357171.0,58.5899,58.7433,58.4845,58.5324,357171.0
2023-08-08 12:00:00,61.06,61.18,60.97,61.17,386632.0,58.5324,58.6474,58.4461,58.6379,386632.0
2023-08-08 13:00:00,61.18,61.26,60.94,61.02,504723.0,58.6474,58.7241,58.4174,58.4941,504723.0
2023-08-08 14:00:00,61.02,61.34,60.95,61.27,622307.0,58.4941,58.8008,58.427,58.7337,622307.0
2023-08-08 15:00:00,61.28,61.59,61.22,61.39,1191234.0,58.7433,59.0405,58.6858,58.8488,1191234.0
2023-08-09 09:30:00,61.31,61.64,61.27,61.37,179108.0,58.7721,59.0884,58.7337,58.8296,179108.0
2023-08-09 10:00:00,61.38,61.52,60.91,61.12,359079.0,58.8392,58.9734,58.3886,58.5899,359079.0
2023-08-09 11:00:00,61.14,61.28,60.49,60.56,310008.0,58.6091,58.7433,57.986,58.0531,310008.0
2023-08-09 12:00:00,60.55,60.79,60.53,60.75,196835.0,58.0435,58.2736,58.0244,58.2352,196835.0
2023-08-09 13:00:00,60.75,60.93,60.68,60.85,167007.0,58.2352,58.4078,58.1681,58.3311,167007.0
2023-08-09 14:00:00,60.85,61.25,60.83,60.95,375392.0,58.3311,58.7146,58.3119,58.427,375392.0
2023-08-09 15:00:00,60.95,61.0,60.44,60.6,893202.0,58.427,58.4749,57.9381,58.0915,893202.0
2023-08-10 09:30:00,60.47,60.99,60.18,60.62,389632.0,57.9668,58.4653,57.6888,58.1106,389632.0
2023-08-10 10:00:00,60.62,60.79,60.08,60.12,754064.0,58.1106,58.2736,57.593,57.6313,754064.0
2023-08-10 11:00:00,60.12,60.23,59.71,59.83,536784.0,57.6313,57.7368,57.2383,57.3533,536784.0
2023-08-10 12:00:00,59.83,59.93,59.5,59.6,555850.0,57.3533,57.4492,57.037,57.1329,555850.0
2023-08-10 13:00:00,59.61,59.72,59.1,59.18,601093.0,57.1424,57.2479,56.6536,56.7302,601093.0
2023-08-10 14:00:00,59.18,59.69,59.11,59.69,438023.0,56.7302,57.2191,56.6631,57.2191,438023.0
2023-08-10 15:00:00,59.69,59.73,59.24,59.66,997517.0,57.2191,57.2575,56.7878,57.1904,997517.0
2023-08-11 09:30:00,59.49,59.7,59.25,59.56,113364.0,57.0274,57.2287,56.7973,57.0945,113364.0
2023-08-11 10:00:00,59.58,59.92,59.54,59.61,446158.0,57.1137,57.4396,57.0753,57.1424,446158.0
2023-08-11 11:00:00,59.63,59.63,59.21,59.46,216921.0,57.1616,57.1616,56.759,56.9986,216921.0
2023-08-11 12:00:00,59.47,59.51,59.18,59.23,164071.0,57.0082,57.0466,56.7302,56.7782,164071.0
2023-08-11 13:00:00,59.23,59.4,59.05,59.3,345716.0,56.7782,56.9411,56.6056,56.8453,345716.0
2023-08-11 14:00:00,59.3,59.45,59.29,59.4,257963.0,56.8453,56.9891,56.8357,56.9411,257963.0
2023-08-11 15:00:00,59.4,59.52,59.23,59.39,828357.0,56.9411,57.0562,56.7782,56.9315,828357.0
2023-08-14 09:30:00,58.96,59.21,58.76,58.91,163837.0,56.5193,56.759,56.3276,56.4714,163837.0
2023-08-14 10:00:00,58.9,59.35,58.88,59.06,478840.0,56.4618,56.8932,56.4427,56.6152,478840.0
2023-08-14 11:00:00,59.06,59.4,59.04,59.28,320214.0,56.6152,56.9411,56.596,56.8261,320214.0
2023-08-14 12:00:00,59.28,59.3,59.06,59.23,204224.0,56.8261,56.8453,56.6152,56.7782,204224.0
2023-08-14 13:00:00,59.22,59.48,59.21,59.32,245618.0,56.7686,57.0178,56.759,56.8644,245618.0
2023-08-14 14:00:00,59.31,59.37,59.21,59.31,210780.0,56.8549,56.9124,56.759,56.8549,210780.0
2023-08-14 15:00:00,59.3,59.45,59.19,59.42,570704.0,56.8453,56.9891,56.7398,56.9603,570704.0
2023-08-15 09:30:00,59.09,59.47,59.02,59.04,265601.0,56.644,57.0082,56.5769,56.596,265601.0
2023-08-15 10:00:00,59.04,59.11,58.81,59.01,252826.0,56.596,56.6631,56.3756,56.5673,252826.0
2023-08-15 11:00:00,59.0,59.24,59.0,59.1,406541.0,56.5577,56.7878,56.5577,56.6536,406541.0
2023-08-15 12:00:00,59.11,59.12,58.64,58.71,152138.0,56.6631,56.6727,56.2126,56.2797,152138.0
2023-08-15 13:00:00,58.72,59.1,58.63,59.1,184958.0,56.2893,56.6536,56.203,56.6536,184958.0
2023-08-15 14:00:00,59.1,59.18,58.95,59.06,219244.0,56.6536,56.7302,56.5098,56.6152,219244.0
2023-08-15 15:00:00,59.06,59.21,58.97,59.13,623820.0,56.6152,56.759,56.5289,56.6823,623820.0
2023-08-16 09:30:00,59.22,60.03,58.89,60.0,349112.0,56.7686,57.5451,56.4522,57.5163,349112.0
2023-08-16 10:00:00,60.02,60.49,59.98,60.49,877839.0,57.5355,57.986,57.4971,57.986,877839.0
2023-08-16 11:00:00,60.49,60.54,59.7,59.78,674915.0,57.986,58.0339,57.2287,57.3054,674915.0
2023-08-16 12:00:00,59.76,59.76,59.47,59.69,216764.0,57.2862,57.2862,57.0082,57.2191,216764.0
2023-08-16 13:00:00,59.69,59.72,59.36,59.66,352085.0,57.2191,57.2479,56.9028,57.1904,352085.0
2023-08-16 14:00:00,59.64,59.84,59.55,59.67,337157.0,57.1712,57.3629,57.0849,57.2,337157.0
2023-08-16 15:00:00,59.65,59.65,59.17,59.28,701143.0,57.1808,57.1808,56.7207,56.8261,701143.0
2023-08-17 09:30:00,59.49,59.61,59.19,59.61,248139.0,57.0274,57.1424,56.7398,57.1424,248139.0
2023-08-17 10:00:00,59.61,59.71,59.42,59.44,475846.0,57.1424,57.2383,56.9603,56.9795,475846.0
2023-08-17 11:00:00,59.43,59.46,59.27,59.43,254235.0,56.9699,56.9986,56.8165,56.9699,254235.0
2023-08-17 12:00:00,59.42,59.48,59.22,59.45,215239.0,56.9603,57.0178,56.7686,56.9891,215239.0
2023-08-17 13:00:00,59.45,59.47,59.17,59.24,244462.0,56.9891,57.0082,56.7207,56.7878,244462.0
2023-08-17 14:00:00,59.24,59.24,58.97,59.01,299243.0,56.7878,56.7878,56.5289,56.5673,299243.0
2023-08-17 15:00:00,59.01,59.29,58.95,59.15,1014183.0,56.5673,56.8357,56.5098,56.7015,1014183.0
2023-08-18 09:30:00,58.68,59.63,58.68,59.47,215164.0,56.2509,57.1616,56.2509,57.0082,215164.0
2023-08-18 10:00:00,59.47,59.49,59.14,59.3,478597.0,57.0082,57.0274,56.6919,56.8453,478597.0
2023-08-18 11:00:00,59.31,59.61,59.31,59.57,277934.0,56.8549,57.1424,56.8549,57.1041,277934.0
2023-08-18 12:00:00,59.56,59.56,59.12,59.25,200161.0,57.0945,57.0945,56.6727,56.7973,200161.0
2023-08-18 13:00:00,59.26,59.38,59.15,59.23,227874.0,56.8069,56.922,56.7015,56.7782,227874.0
2023-08-18 14:00:00,59.23,59.38,59.17,59.35,286147.0,56.7782,56.922,56.7207,56.8932,286147.0
2023-08-18 15:00:00,59.34,59.41,59.11,59.29,593605.0,56.8836,56.9507,56.6631,56.8357,593605.0
2023-08-21 09:30:00,59.29,59.48,58.78,59.15,104952.0,56.8357,57.0178,56.3468,56.7015,104952.0
2023-08-21 10:00:00,59.17,59.18,58.71,58.88,377449.0,56.7207,56.7302,56.2797,56.4427,377449.0
2023-08-21 11:00:00,58.88,58.94,58.47,58.48,243102.0,56.4427,56.5002,56.0496,56.0592,243102.0
2023-08-21 12:00:00,58.47,58.6,58.36,58.57,192586.0,56.0496,56.1742,55.9442,56.1455,192586.0
2023-08-21 13:00:00,58.56,58.75,58.48,58.68,147217.0,56.1359,56.318,56.0592,56.2509,147217.0
2023-08-21 14:00:00,58.7,58.89,58.65,58.74,219465.0,56.2701,56.4522,56.2222,56.3085,219465.0
2023-08-21 15:00:00,58.74,58.99,58.7,58.85,595599.0,56.3085,56.5481,56.2701,56.4139,595599.0
2023-08-22 09:30:00,59.27,59.54,59.06,59.07,311574.0,56.8165,57.0753,56.6152,56.6248,311574.0
2023-08-22 10:00:00,59.07,59.21,58.9,58.93,518268.0,56.6248,56.759,56.4618,56.4906,518268.0
2023-08-22 11:00:00,58.93,58.96,58.64,58.69,270974.0,56.4906,56.5193,56.2126,56.2605,270974.0
2023-08-22 12:00:00,58.69,58.81,58.56,58.71,398994.0,56.2605,56.3756,56.1359,56.2797,398994.0
2023-08-22 13:00:00,58.7,58.8,58.46,58.5,354284.0,56.2701,56.366,56.04,56.0784,354284.0
2023-08-22 14:00:00,58.49,58.76,58.44,58.61,204207.0,56.0688,56.3276,56.0209,56.1838,204207.0
2023-08-22 15:00:00,58.61,58.72,58.59,58.65,446485.0,56.1838,56.2893,56.1647,56.2222,446485.0
2023-08-23 09:30:00,58.84,59.04,58.62,58.86,265834.0,56.4043,56.596,56.1934,56.4235,265834.0
2023-08-23 10:00:00,58.89,59.22,58.76,59.17,318901.0,56.4522,56.7686,56.3276,56.7207,318901.0
2023-08-23 11:00:00,59.17,59.32,59.1,59.21,256145.0,56.7207,56.8644,56.6536,56.759,256145.0
2023-08-23 12:00:00,59.19,59.33,59.04,59.3,257078.0,56.7398,56.874,56.596,56.8453,257078.0
2023-08-23 13:00:00,59.3,59.59,59.28,59.58,383697.0,56.8453,57.1233,56.8261,57.1137,383697.0
2023-08-23 14:00:00,59.58,59.63,59.31,59.33,234037.0,57.1137,57.1616,56.8549,56.874,234037.0
2023-08-23 15:00:00,59.33,59.48,59.23,59.28,776581.0,56.874,57.0178,56.7782,56.8261,776581.0
2023-08-24 09:30:00,58.98,59.44,58.82,59.43,332959.0,56.5385,56.9795,56.3851,56.9699,332959.0
2023-08-24 10:00:00,59.43,59.5,58.66,58.78,408499.0,56.9699,57.037,56.2318,56.3468,408499.0
2023-08-24 11:00:00,58.77,58.8,58.45,58.46,173427.0,56.3372,56.366,56.0305,56.04,173427.0
2023-08-24 12:00:00,58.46,58.8,58.45,58.67,166634.0,56.04,56.366,56.0305,56.2413,166634.0
2023-08-24 13:00:00,58.68,58.76,58.57,58.63,104410.0,56.2509,56.3276,56.1455,56.203,104410.0
2023-08-24 14:00:00,58.64,58.7,58.54,58.63,132246.0,56.2126,56.2701,56.1167,56.203,132246.0
2023-08-24 15:00:00,58.63,58.69,58.32,58.37,451937.0,56.203,56.2605,55.9058,55.9538,451937.0
2023-08-25 09:30:00,58.63,58.9,58.5,58.63,112197.0,56.203,56.4618,56.0784,56.203,112197.0
2023-08-25 10:00:00,58.63,58.64,57.88,57.9,339652.0,56.203,56.2126,55.4841,55.5032,339652.0
2023-08-25 11:00:00,57.92,58.45,57.86,58.29,174833.0,55.5224,56.0305,55.4649,55.8771,174833.0
2023-08-25 12:00:00,58.29,58.63,58.27,58.53,128576.0,55.8771,56.203,55.8579,56.1071,128576.0
2023-08-25 13:00:00,58.55,58.61,58.39,58.57,124595.0,56.1263,56.1838,55.9729,56.1455,124595.0
2023-08-25 14:00:00,58.56,58.75,58.48,58.71,124216.0,56.1359,56.318,56.0592,56.2797,124216.0
2023-08-25 15:00:00,58.72,58.81,58.46,58.56,379228.0,56.2893,56.3756,56.04,56.1359,379228.0
2023-08-28 09:30:00,58.77,59.15,58.68,59.11,73003.0,56.3372,56.7015,56.2509,56.6631,73003.0
2023-08-28 10:00:00,59.12,59.19,58.83,58.97,223951.0,56.6727,56.7398,56.3947,56.5289,223951.0
2023-08-28 11:00:00,58.96,59.01,58.72,58.88,196702.0,56.5193,56.5673,56.2893,56.4427,196702.0
2023-08-28 12:00:00,58.88,58.89,58.65,58.83,205112.0,56.4427,56.4522,56.2222,56.3947,205112.0
2023-08-28 13:00:00,58.83,58.92,58.45,58.48,158572.0,56.3947,56.481,56.0305,56.0592,158572.0
2023-08-28 14:00:00,58.48,58.54,58.43,58.48,156063.0,56.0592,56.1167,56.0113,56.0592,156063.0
2023-08-28 15:00:00,58.49,58.67,58.44,58.62,476621.0,56.0688,56.2413,56.0209,56.1934,476621.0
2023-08-29 09:30:00,58.56,58.62,58.36,58.41,79247.0,56.1359,56.1934,55.9442,55.9921,79247.0
2023-08-29 10:00:00,58.45,58.85,58.34,58.7,296006.0,56.0305,56.4139,55.925,56.2701,296006.0
2023-08-29 11:00:00,58.69,59.1,58.66,59.03,281800.0,56.2605,56.6536,56.2318,56.5864,281800.0
2023-08-29 12:00:00,59.02,59.17,58.95,59.09,211254.0,56.5769,56.7207,56.5098,56.644,211254.0
2023-08-29 13:00:00,59.1,59.28,59.0,59.07,387477.0,56.6536,56.8261,56.5577,56.6248,387477.0
2023-08-29 14:00:00,59.07,59.22,58.94,58.98,340186.0,56.6248,56.7686,56.5002,56.5385,340186.0
2023-08-29 15:00:00,58.98,59.05,58.88,58.96,519762.0,56.5385,56.6056,56.4427,56.5193,519762.0
2023-08-30 09:30:00,59.12,59.53,58.93,59.5,131265.0,56.6727,57.0658,56.4906,57.037,131265.0
2023-08-30 10:00:00,59.5,59.5,59.0,59.27,368952.0,57.037,57.037,56.5577,56.8165,368952.0
2023-08-30 11:00:00,59.27,59.57,59.19,59.43,505891.0,56.8165,57.1041,56.7398,56.9699,505891.0
2023-08-30 12:00:00,59.42,59.44,59.19,59.27,303010.0,56.9603,56.9795,56.7398,56.8165,303010.0
2023-08-30 13:00:00,59.28,59.28,59.07,59.13,289619.0,56.8261,56.8261,56.6248,56.6823,289619.0
2023-08-30 14:00:00,59.13,59.17,58.97,59.0,270728.0,56.6823,56.7207,56.5289,56.5577,270728.0
2023-08-30 15:00:00,59.01,59.19,58.94,59.03,544904.0,56.5673,56.7398,56.5002,56.5864,544904.0
2023-08-31 09:30:00,59.25,59.55,59.15,59.3,153149.0,56.7973,57.0849,56.7015,56.8453,153149.0
2023-08-31 10:00:00,59.29,59.35,59.13,59.31,276005.0,56.8357,56.8932,56.6823,56.8549,276005.0
2023-08-31 11:00:00,59.32,59.33,59.15,59.26,279572.0,56.8644,56.874,56.7015,56.8069,279572.0
2023-08-31 12:00:00,59.26,59.34,59.03,59.1,288757.0,56.8069,56.8836,56.5864,56.6536,288757.0
2023-08-31 13:00:00,59.09,59.19,58.97,59.15,287317.0,56.644,56.7398,56.5289,56.7015,287317.0
2023-08-31 14:00:00,59.15,59.22,58.97,59.03,681377.0,56.7015,56.7686,56.5289,56.5864,681377.0
2023-08-31 15:00:00,59.04,59.16,58.94,59.07,820632.0,56.596,56.7111,56.5002,56.6248,820632.0
2023-09-01 09:30:00,59.47,59.77,59.25,59.63,210165.0,57.0082,57.2958,56.7973,57.1616,210165.0
2023-09-01 10:00:00,59.61,59.83,59.48,59.6,246566.0,57.1424,57.3533,57.0178,57.1329,246566.0
2023-09-01 11:00:00,59.61,59.76,59.39,59.4,199213.0,57.1424,57.2862,56.9315,56.9411,199213.0
2023-09-01 12:00:00,59.4,59.73,59.38,59.7,162853.0,56.9411,57.2575,56.922,57.2287,162853.0
2023-09-01 13:00:00,59.71,59.79,59.58,59.65,104177.0,57.2383,57.315,57.1137,57.1808,104177.0
2023-09-01 14:00:00,59.64,59.67,59.45,59.63,154517.0,57.1712,57.2,56.9891,57.1616,154517.0
2023-09-01 15:00:00,59.64,59.8,59.55,59.77,483536.0,57.1712,57.3246,57.0849,57.2958,483536.0
2023-09-05 09:30:00,59.51,59.78,58.53,58.53,239943.0,57.0466,57.3054,56.1071,56.1071,239943.0
2023-09-05 10:00:00,58.54,58.86,58.48,58.68,336152.0,56.1167,56.4235,56.0592,56.2509,336152.0
2023-09-05 11:00:00,58.69,59.03,58.69,58.82,389283.0,56.2605,56.5864,56.2605,56.3851,389283.0
2023-09-05 12:00:00,58.82,58.86,58.6,58.65,267740.0,56.3851,56.4235,56.1742,56.2222,267740.0
2023-09-05 13:00:00,58.64,58.68,58.49,58.59,158278.0,56.2126,56.2509,56.0688,56.1647,158278.0
2023-09-05 14:00:00,58.59,58.69,58.49,58.68,167951.0,56.1647,56.2605,56.0688,56.2509,167951.0
2023-09-05 15:00:00,58.67,58.68,58.32,58.35,630687.0,56.2413,56.2509,55.9058,55.9346,630687.0
2023-09-06 09:30:00,58.3,58.36,57.9,57.99,230765.0,55.8867,55.9442,55.5032,55.5895,230765.0
2023-09-06 10:00:00,57.98,58.5,57.91,58.34,689318.0,55.5799,56.0784,55.5128,55.925,689318.0
2023-09-06 11:00:00,58.33,58.43,57.73,57.73,398107.0,55.9154,56.0113,55.3403,55.3403,398107.0
2023-09-06 12:00:00,57.72,57.76,57.39,57.43,749706.0,55.3307,55.369,55.0143,55.0527,749706.0
2023-09-06 13:00:00,57.42,57.51,57.36,57.45,418034.0,55.0431,55.1294,54.9856,55.0719,418034.0
2023-09-06 14:00:00,57.45,57.66,57.44,57.51,487936.0,55.0719,55.2732,55.0623,55.1294,487936.0
2023-09-06 15:00:00,57.51,57.74,57.37,57.58,1067377.0,55.1294,55.3498,54.9952,55.1965,1067377.0
2023-09-07 09:30:00,57.28,57.47,56.25,56.36,301314.0,54.9089,55.091,53.9215,54.027,301314.0
2023-09-07 10:00:00,56.35,56.59,56.13,56.43,697583.0,54.0174,54.2475,53.8065,54.0941,697583.0
2023-09-07 11:00:00,56.43,57.02,56.43,56.77,544730.0,54.0941,54.6597,54.0941,54.42,544730.0
2023-09-07 12:00:00,56.76,57.2,56.75,57.16,230294.0,54.4104,54.8322,54.4008,54.7939,230294.0
2023-09-07 13:00:00,57.16,57.2,57.03,57.05,232260.0,54.7939,54.8322,54.6692,54.6884,232260.0
2023-09-07 14:00:00,57.05,57.09,56.8,56.9,297715.0,54.6884,54.7268,54.4488,54.5446,297715.0
2023-09-07 15:00:00,56.9,57.06,56.88,57.01,793416.0,54.5446,54.698,54.5254,54.6501,793416.0
2023-09-08 09:30:00,56.96,57.31,56.78,57.13,1586610.0,54.6021,54.9376,54.4296,54.7651,1586610.0
2023-09-08 10:00:00,57.14,57.72,57.13,57.68,1358290.0,54.7747,55.3307,54.7651,55.2923,1358290.0
2023-09-08 11:00:00,57.68,57.89,57.43,57.45,500402.0,55.2923,55.4936,55.0527,55.0719,500402.0
2023-09-08 12:00:00,57.45,57.54,57.37,57.44,221336.0,55.0719,55.1581,54.9952,55.0623,221336.0
2023-09-08 13:00:00,57.44,57.46,57.23,57.34,230633.0,55.0623,55.0814,54.861,54.9664,230633.0
2023-09-08 14:00:00,57.33,57.4,57.17,57.32,598712.0,54.9568,55.0239,54.8034,54.9472,598712.0
2023-09-08 15:00:00,57.33,57.37,57.2,57.35,788376.0,54.9568,54.9952,54.8322,54.976,788376.0
2023-09-11 09:30:00,57.74,57.76,57.21,57.45,289264.0,55.3498,55.369,54.8418,55.0719,289264.0
2023-09-11 10:00:00,57.46,57.58,57.41,57.45,249128.0,55.0814,55.1965,55.0335,55.0719,249128.0
2023-09-11 11:00:00,57.46,57.52,57.24,57.26,192205.0,55.0814,55.139,54.8705,54.8897,192205.0
2023-09-11 12:00:00,57.26,57.5,57.25,57.41,157013.0,54.8897,55.1198,54.8801,55.0335,157013.0
2023-09-11 13:00:00,57.41,57.5,57.34,57.39,363046.0,55.0335,55.1198,54.9664,55.0143,363046.0
2023-09-11 14:00:00,57.38,57.39,57.14,57.21,250368.0,55.0047,55.0143,54.7747,54.8418,250368.0
2023-09-11 15:00:00,57.2,57.26,57.04,57.18,803748.0,54.8322,54.8897,54.6788,54.813,803748.0
2023-09-12 09:30:00,56.66,57.32,56.36,57.3,168890.0,54.3146,54.9472,54.027,54.9281,168890.0
2023-09-12 10:00:00,57.32,57.41,57.06,57.1,191578.0,54.9472,55.0335,54.698,54.7363,191578.0
2023-09-12 11:00:00,57.1,57.5,57.1,57.48,137850.0,54.7363,55.1198,54.7363,55.1006,137850.0
2023-09-12 12:00:00,57.49,57.52,57.43,57.46,118370.0,55.1102,55.139,55.0527,55.0814,118370.0
2023-09-12 13:00:00,57.46,57.7,57.33,57.61,311356.0,55.0814,55.3115,54.9568,55.2252,311356.0
2023-09-12 14:00:00,57.59,57.59,57.37,57.39,160689.0,55.2061,55.2061,54.9952,55.0143,160689.0
2023-09-12 15:00:00,57.4,57.4,57.15,57.33,688604.0,55.0239,55.0239,54.7843,54.9568,688604.0
2023-09-13 09:30:00,57.24,57.53,57.2,57.34,174784.0,54.8705,55.1485,54.8322,54.9664,174784.0
2023-09-13 10:00:00,57.34,57.96,57.11,57.82,503630.0,54.9664,55.5607,54.7459,55.4265,503630.0
2023-09-13 11:00:00,57.83,58.12,57.79,57.9,835354.0,55.4361,55.7141,55.3978,55.5032,835354.0
2023-09-13 12:00:00,57.89,57.97,57.66,57.69,276877.0,55.4936,55.5703,55.2732,55.3019,276877.0
2023-09-13 13:00:00,57.69,57.69,57.35,57.37,571705.0,55.3019,55.3019,54.976,54.9952,571705.0
2023-09-13 14:00:00,57.36,57.39,57.1,57.12,229594.0,54.9856,55.0143,54.7363,54.7555,229594.0
2023-09-13 15:00:00,57.13,57.21,56.93,57.18,737316.0,54.7651,54.8418,54.5734,54.813,737316.0
2023-09-14 09:30:00,57.73,57.94,57.26,57.4,276737.0,55.3403,55.5416,54.8897,55.0239,276737.0
2023-09-14 10:00:00,57.38,57.46,56.87,57.23,558315.0,55.0047,55.0814,54.5159,54.861,558315.0
2023-09-14 11:00:00,57.23,57.25,56.39,56.41,406101.0,54.861,54.8801,54.0557,54.0749,406101.0
2023-09-14 12:00:00,56.41,56.91,56.41,56.9,184141.0,54.0749,54.5542,54.0749,54.5446,184141.0
2023-09-14 13:00:00,56.91,57.08,56.9,57.0,275100.0,54.5542,54.7172,54.5446,54.6405,275100.0
2023-09-14 14:00:00,57.0,57.28,56.99,57.19,189919.0,54.6405,54.9089,54.6309,54.8226,189919.0
2023-09-14 15:00:00,57.19,57.25,56.91,57.12,591107.0,54.8226,54.8801,54.5542,54.7555,591107.0
2023-09-15 09:30:00,56.99,57.27,56.56,57.26,644272.0,54.6309,54.8993,54.2187,54.8897,644272.0
2023-09-15 10:00:00,57.26,57.6,56.99,57.01,194595.0,54.8897,55.2156,54.6309,54.6501,194595.0
2023-09-15 11:00:00,57.02,57.39,56.95,57.36,254377.0,54.6597,55.0143,54.5925,54.9856,254377.0
2023-09-15 12:00:00,57.36,57.41,57.11,57.15,224143.0,54.9856,55.0335,54.7459,54.7843,224143.0
2023-09-15 13:00:00,57.15,57.16,56.92,57.12,150121.0,54.7843,54.7939,54.5638,54.7555,150121.0
2023-09-15 14:00:00,57.11,57.27,57.04,57.25,150400.0,54.7459,54.8993,54.6788,54.8801,150400.0
2023-09-15 15:00:00,57.25,57.26,56.91,57.13,577932.0,54.8801,54.8897,54.5542,54.7651,577932.0
2023-09-18 09:30:00,57.0,57.23,56.71,56.82,121050.0,54.6405,54.861,54.3625,54.4679,121050.0
2023-09-18 10:00:00,56.82,57.7,56.81,57.57,275620.0,54.4679,55.3115,54.4583,55.1869,275620.0
2023-09-18 11:00:00,57.56,57.75,57.47,57.7,250584.0,55.1773,55.3594,55.091,55.3115,250584.0
2023-09-18 12:00:00,57.7,57.84,57.67,57.81,195131.0,55.3115,55.4457,55.2827,55.4169,195131.0
2023-09-18 13:00:00,57.81,57.93,57.77,57.81,135335.0,55.4169,55.532,55.3786,55.4169,135335.0
2023-09-18 14:00:00,57.8,57.83,57.6,57.69,137099.0,55.4074,55.4361,55.2156,55.3019,137099.0
2023-09-18 15:00:00,57.68,57.69,57.55,57.55,463653.0,55.2923,55.3019,55.1677,55.1677,463653.0
2023-09-19 09:30:00,57.34,57.54,57.08,57.11,135872.0,54.9664,55.1581,54.7172,54.7459,135872.0
2023-09-19 10:00:00,57.1,57.1,56.75,56.78,231685.0,54.7363,54.7363,54.4008,54.4296,231685.0
2023-09-19 11:00:00,56.77,57.02,56.75,56.98,261720.0,54.42,54.6597,54.4008,54.6213,261720.0
2023-09-19 12:00:00,56.98,56.99,56.52,56.58,133509.0,54.6213,54.6309,54.1803,54.2379,133509.0
2023-09-19 13:00:00,56.57,56.89,56.57,56.78,232827.0,54.2283,54.535,54.2283,54.4296,232827.0
2023-09-19 14:00:00,56.78,57.2,56.73,57.12,218757.0,54.4296,54.8322,54.3817,54.7555,218757.0
2023-09-19 15:00:00,57.13,57.38,57.08,57.27,889489.0,54.7651,55.0047,54.7172,54.8993,889489.0
2023-09-20 09:30:00,57.57,57.76,57.48,57.6,174278.0,55.1869,55.369,55.1006,55.2156,174278.0
2023-09-20 10:00:00,57.61,57.71,57.27,57.29,248448.0,55.2252,55.3211,54.8993,54.9185,248448.0
2023-09-20 11:00:00,57.3,57.58,57.27,57.34,291065.0,54.9281,55.1965,54.8993,54.9664,291065.0
2023-09-20 12:00:00,57.35,57.55,57.21,57.44,289046.0,54.976,55.1677,54.8418,55.0623,289046.0
2023-09-20 13:00:00,57.42,57.44,57.04,57.22,212579.0,55.0431,55.0623,54.6788,54.8514,212579.0
2023-09-20 14:00:00,57.21,57.21,56.74,56.75,322144.0,54.8418,54.8418,54.3912,54.4008,322144.0
2023-09-20 15:00:00,56.73,56.88,56.46,56.51,602778.0,54.3817,54.5254,54.1228,54.1708,602778.0
2023-09-21 09:30:00,56.12,56.24,55.6,55.62,170426.0,53.7969,53.9119,53.2984,53.3176,170426.0
2023-09-21 10:00:00,55.62,56.04,55.56,55.64,520355.0,53.3176,53.7202,53.2601,53.3368,520355.0
2023-09-21 11:00:00,55.68,55.89,55.52,55.63,252811.0,53.3751,53.5764,53.2217,53.3272,252811.0
2023-09-21 12:00:00,55.63,55.73,55.43,55.44,331401.0,53.3272,53.4231,53.1355,53.1451,331401.0
2023-09-21 13:00:00,55.44,55.74,55.42,55.7,194145.0,53.1451,53.4326,53.1259,53.3943,194145.0
2023-09-21 14:00:00,55.7,55.72,55.47,55.47,317226.0,53.3943,53.4135,53.1738,53.1738,317226.0
2023-09-21 15:00:00,55.47,55.54,55.18,55.21,724339.0,53.1738,53.2409,52.8958,52.9246,724339.0
2023-09-22 09:30:00,54.82,55.45,54.68,55.28,166817.0,52.9033,53.5113,52.7682,53.3472,166817.0
2023-09-22 10:00:00,55.28,55.48,55.18,55.34,276763.0,53.3472,53.5402,53.2507,53.4051,276763.0
2023-09-22 11:00:00,55.35,55.53,55.2,55.2,182462.0,53.4148,53.5885,53.27,53.27,182462.0
2023-09-22 12:00:00,55.19,55.43,55.08,55.39,194227.0,53.2603,53.492,53.1542,53.4534,194227.0
2023-09-22 13:00:00,55.38,55.48,55.2,55.29,161928.0,53.4437,53.5402,53.27,53.3568,161928.0
2023-09-22 14:00:00,55.29,55.3,55.06,55.14,196437.0,53.3568,53.3665,53.1349,53.2121,196437.0
2023-09-22 15:00:00,55.14,55.51,55.13,55.15,533082.0,53.2121,53.5692,53.2024,53.2217,533082.0
2023-09-25 09:30:00,54.74,55.06,54.65,54.91,113362.0,52.8261,53.1349,52.7392,52.9901,113362.0
2023-09-25 10:00:00,54.91,54.92,54.51,54.51,204363.0,52.9901,52.9998,52.6041,52.6041,204363.0
2023-09-25 11:00:00,54.52,54.98,54.46,54.88,196756.0,52.6138,53.0577,52.5559,52.9612,196756.0
2023-09-25 12:00:00,54.89,55.1,54.85,54.98,182401.0,52.9708,53.1735,52.9322,53.0577,182401.0
2023-09-25 13:00:00,54.99,55.1,54.89,55.03,390686.0,53.0673,53.1735,52.9708,53.1059,390686.0
2023-09-25 14:00:00,55.05,55.08,54.84,54.88,347771.0,53.1252,53.1542,52.9226,52.9612,347771.0
2023-09-25 15:00:00,54.88,55.12,54.78,55.09,465517.0,52.9612,53.1928,52.8647,53.1638,465517.0
2023-09-26 09:30:00,54.68,55.36,54.54,55.05,166357.0,52.7682,53.4244,52.6331,53.1252,166357.0
2023-09-26 10:00:00,55.06,55.08,54.51,54.69,210302.0,53.1349,53.1542,52.6041,52.7778,210302.0
2023-09-26 11:00:00,54.69,54.74,54.45,54.55,255938.0,52.7778,52.8261,52.5462,52.6427,255938.0
2023-09-26 12:00:00,54.55,54.78,54.5,54.73,256629.0,52.6427,52.8647,52.5945,52.8164,256629.0
2023-09-26 13:00:00,54.73,54.95,54.54,54.62,336904.0,52.8164,53.0287,52.6331,52.7103,336904.0
2023-09-26 14:00:00,54.62,54.63,54.25,54.36,213564.0,52.7103,52.7199,52.3532,52.4594,213564.0
2023-09-26 15:00:00,54.35,54.37,54.15,54.19,514762.0,52.4497,52.469,52.2567,52.2953,514762.0
2023-09-27 09:30:00,55.39,55.41,54.86,54.9,207465.0,53.4534,53.4727,52.9419,52.9805,207465.0
2023-09-27 10:00:00,54.9,55.07,54.63,54.68,416304.0,52.9805,53.1445,52.7199,52.7682,416304.0
2023-09-27 11:00:00,54.68,54.88,54.47,54.59,168190.0,52.7682,52.9612,52.5655,52.6813,168190.0
2023-09-27 12:00:00,54.6,54.65,54.31,54.62,231485.0,52.691,52.7392,52.4111,52.7103,231485.0
2023-09-27 13:00:00,54.63,54.79,54.54,54.77,358871.0,52.7199,52.8743,52.6331,52.855,358871.0
2023-09-27 14:00:00,54.77,54.81,54.37,54.58,271276.0,52.855,52.8936,52.469,52.6717,271276.0
2023-09-27 15:00:00,54.57,54.77,54.46,54.54,1099713.0,52.662,52.855,52.5559,52.6331,1099713.0
2023-09-28 09:30:00,51.69,52.93,51.46,52.46,1792725.0,49.8827,51.0794,49.6608,50.6258,1792725.0
2023-09-28 10:00:00,52.46,53.18,52.31,53.15,1155616.0,50.6258,51.3206,50.481,51.2917,1155616.0
2023-09-28 11:00:00,53.14,53.93,53.12,53.73,1114498.0,51.282,52.0444,51.2627,51.8514,1114498.0
2023-09-28 12:00:00,53.73,53.86,53.52,53.64,469632.0,51.8514,51.9768,51.6487,51.7645,469632.0
2023-09-28 13:00:00,53.63,53.69,53.25,53.31,420603.0,51.7549,51.8128,51.3882,51.4461,420603.0
2023-09-28 14:00:00,53.31,53.44,53.02,53.26,459327.0,51.4461,51.5715,51.1662,51.3978,459327.0
2023-09-28 15:00:00,53.27,53.51,53.12,53.19,1049083.0,51.4075,51.6391,51.2627,51.3303,1049083.0
2023-09-29 09:30:00,53.92,54.1,53.36,53.66,182558.0,52.0347,52.2085,51.4943,51.7838,182558.0
2023-09-29 10:00:00,53.64,53.66,53.14,53.44,286541.0,51.7645,51.7838,51.282,51.5715,286541.0
2023-09-29 11:00:00,53.45,53.57,53.2,53.28,328153.0,51.5812,51.697,51.3399,51.4171,328153.0
2023-09-29 12:00:00,53.28,53.4,53.07,53.1,427803.0,51.4171,51.5329,51.2145,51.2434,427803.0
2023-09-29 13:00:00,53.1,53.1,52.84,52.84,255184.0,51.2434,51.2434,50.9925,50.9925,255184.0
2023-09-29 14:00:00,52.84,53.27,52.79,53.26,258544.0,50.9925,51.4075,50.9443,51.3978,258544.0
2023-09-29 15:00:00,53.27,53.41,53.12,53.22,731452.0,51.4075,51.5426,51.2627,51.3592,731452.0
2023-10-02 09:30:00,52.94,53.21,52.72,52.78,202352.0,51.089,51.3496,50.8767,50.9346,202352.0
2023-10-02 10:00:00,52.75,53.02,52.53,52.62,294128.0,50.9057,51.1662,50.6933,50.7802,294128.0
2023-10-02 11:00:00,52.63,52.86,52.38,52.43,271659.0,50.7899,51.0118,50.5486,50.5968,271659.0
2023-10-02 12:00:00,52.43,52.44,52.08,52.19,263599.0,50.5968,50.6065,50.2591,50.3652,263599.0
2023-10-02 13:00:00,52.18,52.5,52.15,52.46,294907.0,50.3556,50.6644,50.3266,50.6258,294907.0
2023-10-02 14:00:00,52.46,52.64,52.16,52.21,281342.0,50.6258,50.7995,50.3363,50.3845,281342.0
2023-10-02 15:00:00,52.2,52.39,52.09,52.39,691813.0,50.3749,50.5582,50.2687,50.5582,691813.0
2023-10-03 09:30:00,52.09,52.3,51.66,52.27,194405.0,50.2687,50.4714,49.8538,50.4424,194405.0
2023-10-03 10:00:00,52.29,52.29,51.79,51.82,325986.0,50.4617,50.4617,49.9792,50.0082,325986.0
2023-10-03 11:00:00,51.82,51.91,51.53,51.62,168914.0,50.0082,50.095,49.7283,49.8152,168914.0
2023-10-03 12:00:00,51.64,51.98,51.62,51.89,266221.0,49.8345,50.1626,49.8152,50.0757,266221.0
2023-10-03 13:00:00,51.9,51.98,51.71,51.73,202151.0,50.0854,50.1626,49.902,49.9213,202151.0
2023-10-03 14:00:00,51.72,51.98,51.64,51.92,247416.0,49.9117,50.1626,49.8345,50.1047,247416.0
2023-10-03 15:00:00,51.92,52.03,51.82,51.99,662306.0,50.1047,50.2108,50.0082,50.1722,662306.0
2023-10-04 09:30:00,51.99,52.18,51.82,52.03,134459.0,50.1722,50.3556,50.0082,50.2108,134459.0
2023-10-04 10:00:00,52.0,52.07,51.61,51.67,199810.0,50.1819,50.2494,49.8055,49.8634,199810.0
2023-10-04 11:00:00,51.67,52.14,51.62,52.14,155003.0,49.8634,50.317,49.8152,50.317,155003.0
2023-10-04 12:00:00,52.15,52.25,52.01,52.09,216029.0,50.3266,50.4231,50.1915,50.2687,216029.0
2023-10-04 13:00:00,52.09,52.1,51.88,51.97,279446.0,50.2687,50.2784,50.0661,50.1529,279446.0
2023-10-04 14:00:00,51.95,52.06,51.81,52.03,240120.0,50.1336,50.2398,49.9985,50.2108,240120.0
2023-10-04 15:00:00,52.03,52.35,51.97,52.15,864857.0,50.2108,50.5196,50.1529,50.3266,864857.0
2023-10-05 09:30:00,52.0,52.15,51.56,51.98,123047.0,50.1819,50.3266,49.7573,50.1626,123047.0
2023-10-05 10:00:00,51.99,51.99,51.39,51.43,376690.0,50.1722,50.1722,49.5932,49.6318,376690.0
2023-10-05 11:00:00,51.42,51.53,51.23,51.24,378969.0,49.6222,49.7283,49.4388,49.4485,378969.0
2023-10-05 12:00:00,51.25,51.4,51.17,51.24,207517.0,49.4581,49.6029,49.3809,49.4485,207517.0
2023-10-05 13:00:00,51.24,51.45,51.05,51.39,231460.0,49.4485,49.6511,49.2651,49.5932,231460.0
2023-10-05 14:00:00,51.39,51.46,51.21,51.32,412222.0,49.5932,49.6608,49.4195,49.5257,412222.0
2023-10-05 15:00:00,51.33,51.35,51.11,51.33,1194737.0,49.5353,49.5546,49.323,49.5353,1194737.0
2023-10-06 09:30:00,51.3,51.74,51.09,51.55,351073.0,49.5064,49.931,49.3037,49.7476,351073.0
2023-10-06 10:00:00,51.55,52.01,51.24,51.82,469738.0,49.7476,50.1915,49.4485,50.0082,469738.0
2023-10-06 11:00:00,51.83,52.57,51.71,52.57,322572.0,50.0178,50.732,49.902,50.732,322572.0
2023-10-06 12:00:00,52.57,52.62,52.19,52.36,447713.0,50.732,50.7802,50.3652,50.5293,447713.0
2023-10-06 13:00:00,52.37,52.57,52.35,52.57,255525.0,50.5389,50.732,50.5196,50.732,255525.0
2023-10-06 14:00:00,52.57,52.82,52.51,52.71,420787.0,50.732,50.9732,50.674,50.8671,420787.0
2023-10-06 15:00:00,52.72,52.72,52.34,52.35,648445.0,50.8767,50.8767,50.51,50.5196,648445.0
2023-10-09 09:30:00,52.15,52.31,51.79,51.93,232352.0,50.3266,50.481,49.9792,50.1143,232352.0
2023-10-09 10:00:00,51.93,52.1,51.71,51.95,349390.0,50.1143,50.2784,49.902,50.1336,349390.0
2023-10-09 11:00:00,51.95,52.21,51.94,52.18,245137.0,50.1336,50.3845,50.124,50.3556,245137.0
2023-10-09 12:00:00,52.18,52.31,52.08,52.15,160077.0,50.3556,50.481,50.2591,50.3266,160077.0
2023-10-09 13:00:00,52.14,52.44,52.09,52.44,185525.0,50.317,50.6065,50.2687,50.6065,185525.0
2023-10-09 14:00:00,52.46,52.68,52.36,52.58,172923.0,50.6258,50.8381,50.5293,50.7416,172923.0
2023-10-09 15:00:00,52.56,52.64,52.47,52.64,552096.0,50.7223,50.7995,50.6354,50.7995,552096.0
2023-10-10 09:30:00,52.88,52.9,52.64,52.87,132893.0,51.0311,51.0504,50.7995,51.0215,132893.0
2023-10-10 10:00:00,52.87,53.05,52.75,52.91,676411.0,51.0215,51.1952,50.9057,51.0601,676411.0
2023-10-10 11:00:00,52.9,53.04,52.8,52.98,348631.0,51.0504,51.1855,50.9539,51.1276,348631.0
2023-10-10 12:00:00,52.99,53.04,52.92,52.97,141643.0,51.1373,51.1855,51.0697,51.118,141643.0
2023-10-10 13:00:00,52.97,53.02,52.76,52.98,488652.0,51.118,51.1662,50.9153,51.1276,488652.0
2023-10-10 14:00:00,53.0,53.01,52.71,52.74,554851.0,51.1469,51.1566,50.8671,50.896,554851.0
2023-10-10 15:00:00,52.74,52.81,52.56,52.63,705894.0,50.896,50.9636,50.7223,50.7899,705894.0
2023-10-11 09:30:00,52.77,53.2,52.77,52.88,205215.0,50.925,51.3399,50.925,51.0311,205215.0
2023-10-11 10:00:00,52.89,52.9,52.69,52.8,420720.0,51.0408,51.0504,50.8478,50.9539,420720.0
2023-10-11 11:00:00,52.8,52.86,52.52,52.72,344816.0,50.9539,51.0118,50.6837,50.8767,344816.0
2023-10-11 12:00:00,52.73,52.9,52.71,52.85,345702.0,50.8864,51.0504,50.8671,51.0022,345702.0
2023-10-11 13:00:00,52.85,53.15,52.84,53.14,292614.0,51.0022,51.2917,50.9925,51.282,292614.0
2023-10-11 14:00:00,53.13,53.37,53.13,53.34,286075.0,51.2724,51.504,51.2724,51.475,286075.0
2023-10-11 15:00:00,53.33,53.51,53.3,53.4,689690.0,51.4654,51.6391,51.4364,51.5329,689690.0
2023-10-12 09:30:00,53.17,53.26,52.61,52.68,153668.0,51.311,51.3978,50.7706,50.8381,153668.0
2023-10-12 10:00:00,52.69,52.88,52.51,52.54,314706.0,50.8478,51.0311,50.674,50.703,314706.0
2023-10-12 11:00:00,52.54,52.75,52.45,52.69,169696.0,50.703,50.9057,50.6161,50.8478,169696.0
2023-10-12 12:00:00,52.7,52.79,52.56,52.59,177145.0,50.8574,50.9443,50.7223,50.7513,177145.0
2023-10-12 13:00:00,52.6,52.6,51.95,51.95,171652.0,50.7609,50.7609,50.1336,50.1336,171652.0
2023-10-12 14:00:00,51.95,52.18,51.81,52.14,161361.0,50.1336,50.3556,49.9985,50.317,161361.0
2023-10-12 15:00:00,52.15,52.49,52.14,52.37,417557.0,50.3266,50.6547,50.317,50.5389,417557.0
2023-10-13 09:30:00,52.46,52.59,52.2,52.41,194533.0,50.6258,50.7513,50.3749,50.5775,194533.0
2023-10-13 10:00:00,52.39,52.4,51.93,52.03,408753.0,50.5582,50.5679,50.1143,50.2108,408753.0
2023-10-13 11:00:00,52.04,52.1,51.78,51.83,291696.0,50.2205,50.2784,49.9696,50.0178,291696.0
2023-10-13 12:00:00,51.8,52.04,51.67,51.78,172850.0,49.9889,50.2205,49.8634,49.9696,172850.0
2023-10-13 13:00:00,51.78,51.8,51.35,51.53,298733.0,49.9696,49.9889,49.5546,49.7283,298733.0
2023-10-13 14:00:00,51.54,51.58,51.28,51.48,258761.0,49.738,49.7766,49.4871,49.6801,258761.0
2023-10-13 15:00:00,51.48,51.65,51.35,51.64,698588.0,49.6801,49.8441,49.5546,49.8345,698588.0
2023-10-16 09:30:00,52.16,52.26,51.81,51.94,288835.0,50.3363,50.4328,49.9985,50.124,288835.0
2023-10-16 10:00:00,51.94,52.44,51.75,52.35,458179.0,50.124,50.6065,49.9406,50.5196,458179.0
2023-10-16 11:00:00,52.36,52.47,52.07,52.22,344116.0,50.5293,50.6354,50.2494,50.3942,344116.0
2023-10-16 12:00:00,52.22,52.32,52.16,52.23,361713.0,50.3942,50.4907,50.3363,50.4038,361713.0
2023-10-16 13:00:00,52.23,52.5,52.12,52.47,305610.0,50.4038,50.6644,50.2977,50.6354,305610.0
2023-10-16 14:00:00,52.48,52.5,52.33,52.5,224929.0,50.6451,50.6644,50.5003,50.6644,224929.0
2023-10-16 15:00:00,52.5,52.69,52.43,52.64,776451.0,50.6644,50.8478,50.5968,50.7995,776451.0
2023-10-17 09:30:00,52.32,52.37,52.02,52.33,120894.0,50.4907,50.5389,50.2012,50.5003,120894.0
2023-10-17 10:00:00,52.34,52.83,52.27,52.57,172034.0,50.51,50.9829,50.4424,50.732,172034.0
2023-10-17 11:00:00,52.57,52.99,52.56,52.99,160088.0,50.732,51.1373,50.7223,51.1373,160088.0
2023-10-17 12:00:00,52.98,53.01,52.59,52.63,142939.0,51.1276,51.1566,50.7513,50.7899,142939.0
2023-10-17 13:00:00,52.64,52.85,52.6,52.75,224553.0,50.7995,51.0022,50.7609,50.9057,224553.0
2023-10-17 14:00:00,52.77,52.93,52.73,52.77,225128.0,50.925,51.0794,50.8864,50.925,225128.0
2023-10-17 15:00:00,52.77,52.95,52.73,52.81,585707.0,50.925,51.0987,50.8864,50.9636,585707.0
2023-10-18 09:30:00,52.11,52.11,51.06,51.38,179785.0,50.288,50.288,49.2747,49.5836,179785.0
2023-10-18 10:00:00,51.39,51.61,50.99,51.15,240737.0,49.5932,49.8055,49.2072,49.3616,240737.0
2023-10-18 11:00:00,51.15,51.23,50.85,50.92,284872.0,49.3616,49.4388,49.0721,49.1396,284872.0
2023-10-18 12:00:00,50.93,51.07,50.73,50.76,184844.0,49.1493,49.2844,48.9563,48.9852,184844.0
2023-10-18 13:00:00,50.76,51.16,50.69,50.93,181911.0,48.9852,49.3713,48.9177,49.1493,181911.0
2023-10-18 14:00:00,50.93,51.07,50.69,50.75,187086.0,49.1493,49.2844,48.9177,48.9756,187086.0
2023-10-18 15:00:00,50.75,50.75,50.37,50.53,762651.0,48.9756,48.9756,48.6089,48.7633,762651.0
2023-10-19 09:30:00,50.54,50.77,50.18,50.42,255424.0,48.7729,48.9949,48.4255,48.6571,255424.0
2023-10-19 10:00:00,50.42,50.74,49.96,50.01,424046.0,48.6571,48.9659,48.2132,48.2615,424046.0
2023-10-19 11:00:00,50.02,50.36,50.0,50.11,318999.0,48.2711,48.5992,48.2518,48.358,318999.0
2023-10-19 12:00:00,50.11,50.49,49.79,50.21,343336.0,48.358,48.7247,48.0492,48.4545,343336.0
2023-10-19 13:00:00,50.23,50.34,49.8,49.84,359461.0,48.4738,48.5799,48.0588,48.0974,359461.0
2023-10-19 14:00:00,49.83,49.87,49.35,49.41,357090.0,48.0878,48.1264,47.6245,47.6824,357090.0
2023-10-19 15:00:00,49.4,49.47,49.09,49.19,1066795.0,47.6728,47.7403,47.3736,47.4701,1066795.0
2023-10-20 09:30:00,49.18,49.3,48.89,49.14,393321.0,47.4605,47.5763,47.1806,47.4219,393321.0
2023-10-20 10:00:00,49.15,49.15,48.74,48.81,247884.0,47.4315,47.4315,47.0359,47.1034,247884.0
2023-10-20 11:00:00,48.81,49.16,48.64,49.04,493774.0,47.1034,47.4412,46.9394,47.3254,493774.0
2023-10-20 12:00:00,49.04,49.13,48.94,49.09,654712.0,47.3254,47.4122,47.2289,47.3736,654712.0
2023-10-20 13:00:00,49.09,49.16,48.94,49.06,330582.0,47.3736,47.4412,47.2289,47.3447,330582.0
2023-10-20 14:00:00,49.07,49.1,48.88,49.01,214466.0,47.3543,47.3833,47.171,47.2964,214466.0
2023-10-20 15:00:00,49.0,49.06,48.67,48.72,1335168.0,47.2868,47.3447,46.9683,47.0166,1335168.0
2023-10-23 09:30:00,48.51,49.12,48.5,49.07,174892.0,46.8139,47.4026,46.8043,47.3543,174892.0
2023-10-23 10:00:00,49.07,49.22,48.87,48.91,634466.0,47.3543,47.4991,47.1613,47.1999,634466.0
2023-10-23 11:00:00,48.9,49.19,48.79,49.07,502757.0,47.1903,47.4701,47.0841,47.3543,502757.0
2023-10-23 12:00:00,49.06,49.23,48.86,49.2,262028.0,47.3447,47.5087,47.1517,47.4798,262028.0
2023-10-23 13:00:00,49.2,49.22,48.77,48.79,468229.0,47.4798,47.4991,47.0648,47.0841,468229.0
2023-10-23 14:00:00,48.78,48.81,48.51,48.8,411405.0,47.0745,47.1034,46.8139,47.0938,411405.0
2023-10-23 15:00:00,48.8,48.82,48.32,48.4,1307500.0,47.0938,47.1131,46.6305,46.7078,1307500.0
2023-10-24 09:30:00,49.05,49.18,48.44,48.89,675190.0,47.335,47.4605,46.7464,47.1806,675190.0
2023-10-24 10:00:00,48.88,49.42,48.78,49.23,1431772.0,47.171,47.6921,47.0745,47.5087,1431772.0
2023-10-24 11:00:00,49.23,49.36,49.01,49.27,1072258.0,47.5087,47.6342,47.2964,47.5473,1072258.0
2023-10-24 12:00:00,49.28,49.35,49.0,49.03,322171.0,47.557,47.6245,47.2868,47.3157,322171.0
2023-10-24 13:00:00,49.03,49.09,48.84,48.88,172862.0,47.3157,47.3736,47.1324,47.171,172862.0
2023-10-24 14:00:00,48.87,49.06,48.8,49.05,449695.0,47.1613,47.3447,47.0938,47.335,449695.0
2023-10-24 15:00:00,49.06,49.12,48.68,48.71,1259208.0,47.3447,47.4026,46.978,47.0069,1259208.0
2023-10-25 09:30:00,48.4,48.67,48.06,48.41,201459.0,46.7078,46.9683,46.3796,46.7174,201459.0
2023-10-25 10:00:00,48.4,48.55,48.15,48.43,333842.0,46.7078,46.8525,46.4665,46.7367,333842.0
2023-10-25 11:00:00,48.42,48.71,48.24,48.29,432507.0,46.7271,47.0069,46.5533,46.6016,432507.0
2023-10-25 12:00:00,48.28,48.34,48.08,48.16,255920.0,46.5919,46.6498,46.3989,46.4761,255920.0
2023-10-25 13:00:00,48.16,48.25,48.0,48.13,355623.0,46.4761,46.563,46.3217,46.4472,355623.0
2023-10-25 14:00:00,48.13,48.22,47.9,48.15,488719.0,46.4472,46.534,46.2252,46.4665,488719.0
2023-10-25 15:00:00,48.16,48.26,48.08,48.12,832057.0,46.4761,46.5726,46.3989,46.4375,832057.0
2023-10-26 09:30:00,48.59,48.99,48.47,48.99,181647.0,46.8911,47.2771,46.7753,47.2771,181647.0
2023-10-26 10:00:00,48.94,49.45,48.86,49.29,802540.0,47.2289,47.721,47.1517,47.5666,802540.0
2023-10-26 11:00:00,49.29,49.32,48.87,48.94,368688.0,47.5666,47.5956,47.1613,47.2289,368688.0
2023-10-26 12:00:00,48.91,49.01,48.78,48.88,532556.0,47.1999,47.2964,47.0745,47.171,532556.0
2023-10-26 13:00:00,48.89,49.23,48.85,49.2,267906.0,47.1806,47.5087,47.142,47.4798,267906.0
2023-10-26 14:00:00,49.21,49.23,48.99,49.15,326379.0,47.4894,47.5087,47.2771,47.4315,326379.0
2023-10-26 15:00:00,49.15,49.26,48.71,48.9,609858.0,47.4315,47.5377,47.0069,47.1903,609858.0
2023-10-27 09:30:00,48.74,48.95,48.53,48.69,152241.0,47.0359,47.2385,46.8332,46.9876,152241.0
2023-10-27 10:00:00,48.67,48.86,48.49,48.81,331180.0,46.9683,47.1517,46.7946,47.1034,331180.0
2023-10-27 11:00:00,48.81,48.96,48.63,48.69,249050.0,47.1034,47.2482,46.9297,46.9876,249050.0
2023-10-27 12:00:00,48.68,48.7,48.48,48.54,258122.0,46.978,46.9973,46.785,46.8429,258122.0
2023-10-27 13:00:00,48.56,48.62,48.31,48.4,292077.0,46.8622,46.9201,46.6209,46.7078,292077.0
2023-10-27 14:00:00,48.4,48.51,48.17,48.22,236747.0,46.7078,46.8139,46.4858,46.534,236747.0
2023-10-27 15:00:00,48.23,48.29,48.07,48.2,626237.0,46.5437,46.6016,46.3893,46.5147,626237.0
2023-10-30 09:30:00,48.65,48.96,48.29,48.34,268842.0,46.949,47.2482,46.6016,46.6498,268842.0
2023-10-30 10:00:00,48.37,48.53,48.13,48.51,423551.0,46.6788,46.8332,46.4472,46.8139,423551.0
2023-10-30 11:00:00,48.53,48.63,48.35,48.59,379225.0,46.8332,46.9297,46.6595,46.8911,379225.0
2023-10-30 12:00:00,48.59,48.63,48.4,48.51,316587.0,46.8911,46.9297,46.7078,46.8139,316587.0
2023-10-30 13:00:00,48.51,48.79,48.5,48.73,254027.0,46.8139,47.0841,46.8043,47.0262,254027.0
2023-10-30 14:00:00,48.73,48.8,48.6,48.72,349890.0,47.0262,47.0938,46.9008,47.0166,349890.0
2023-10-30 15:00:00,48.74,48.88,48.61,48.63,556523.0,47.0359,47.171,46.9104,46.9297,556523.0
2023-10-31 09:30:00,48.64,49.03,48.53,48.76,330014.0,46.9394,47.3157,46.8332,47.0552,330014.0
2023-10-31 10:00:00,48.75,48.78,48.55,48.77,433370.0,47.0455,47.0745,46.8525,47.0648,433370.0
2023-10-31 11:00:00,48.78,48.97,48.69,48.97,231896.0,47.0745,47.2578,46.9876,47.2578,231896.0
2023-10-31 12:00:00,48.98,49.04,48.75,48.97,197980.0,47.2675,47.3254,47.0455,47.2578,197980.0
2023-10-31 13:00:00,48.97,49.06,48.9,49.04,149172.0,47.2578,47.3447,47.1903,47.3254,149172.0
2023-10-31 14:00:00,49.04,49.11,48.91,49.09,219258.0,47.3254,47.3929,47.1999,47.3736,219258.0
2023-10-31 15:00:00,49.1,49.17,48.99,49.02,633430.0,47.3833,47.4508,47.2771,47.3061,633430.0
2023-11-01 09:30:00,49.42,49.69,49.19,49.68,228963.0,47.6921,47.9526,47.4701,47.943,228963.0
2023-11-01 10:00:00,49.69,49.86,49.47,49.64,617819.0,47.9526,48.1167,47.7403,47.9044,617819.0
2023-11-01 11:00:00,49.63,49.93,49.51,49.59,625404.0,47.8947,48.1843,47.7789,47.8561,625404.0
2023-11-01 12:00:00,49.59,49.96,49.56,49.7,532604.0,47.8561,48.2132,47.8272,47.9623,532604.0
2023-11-01 13:00:00,49.71,49.8,49.58,49.66,268384.0,47.9719,48.0588,47.8465,47.9237,268384.0
2023-11-01 14:00:00,49.64,49.82,49.46,49.7,1516927.0,47.9044,48.0781,47.7307,47.9623,1516927.0
2023-11-01 15:00:00,49.71,50.05,49.69,49.78,1221228.0,47.9719,48.3001,47.9526,48.0395,1221228.0
2023-11-02 09:30:00,50.61,50.67,49.77,49.99,315045.0,48.8405,48.8984,48.0298,48.2422,315045.0
2023-11-02 10:00:00,49.97,50.2,49.64,50.04,728709.0,48.2229,48.4448,47.9044,48.2904,728709.0
2023-11-02 11:00:00,50.05,50.19,49.91,50.11,649903.0,48.3001,48.4352,48.165,48.358,649903.0
2023-11-02 12:00:00,50.1,50.43,50.08,50.33,438935.0,48.3483,48.6668,48.329,48.5703,438935.0
2023-11-02 13:00:00,50.33,50.84,50.32,50.83,385563.0,48.5703,49.0624,48.5606,49.0528,385563.0
2023-11-02 14:00:00,50.83,50.99,50.74,50.99,446132.0,49.0528,49.2072,48.9659,49.2072,446132.0
2023-11-02 15:00:00,50.99,51.01,50.8,50.86,933945.0,49.2072,49.2265,49.0238,49.0817,933945.0
2023-11-03 09:30:00,51.83,52.15,51.5,51.9,301002.0,50.0178,50.3266,49.6994,50.0854,301002.0
2023-11-03 10:00:00,51.91,52.0,51.66,51.8,996861.0,50.095,50.1819,49.8538,49.9889,996861.0
2023-11-03 11:00:00,51.8,51.89,51.53,51.71,599773.0,49.9889,50.0757,49.7283,49.902,599773.0
2023-11-03 12:00:00,51.71,51.78,51.44,51.68,478304.0,49.902,49.9696,49.6415,49.8731,478304.0
2023-11-03 13:00:00,51.68,51.77,51.53,51.72,355025.0,49.8731,49.9599,49.7283,49.9117,355025.0
2023-11-03 14:00:00,51.71,52.0,51.63,52.0,727769.0,49.902,50.1819,49.8248,50.1819,727769.0
2023-11-03 15:00:00,51.99,52.01,51.43,51.45,1357734.0,50.1722,50.1915,49.6318,49.6511,1357734.0
2023-11-06 09:30:00,51.4,51.52,50.9,51.04,192306.0,49.6029,49.7187,49.1203,49.2554,192306.0
2023-11-06 10:00:00,51.03,51.13,50.84,50.87,321803.0,49.2458,49.3423,49.0624,49.0914,321803.0
2023-11-06 11:00:00,50.87,50.97,50.73,50.83,253010.0,49.0914,49.1879,48.9563,49.0528,253010.0
2023-11-06 12:00:00,50.85,50.91,50.68,50.79,230148.0,49.0721,49.13,48.908,49.0142,230148.0
2023-11-06 13:00:00,50.79,50.84,50.57,50.75,189733.0,49.0142,49.0624,48.8019,48.9756,189733.0
2023-11-06 14:00:00,50.75,50.9,50.71,50.89,167050.0,48.9756,49.1203,48.937,49.1107,167050.0
2023-11-06 15:00:00,50.89,51.17,50.82,51.17,879715.0,49.1107,49.3809,49.0431,49.3809,879715.0
2023-11-07 09:30:00,50.84,51.1,50.62,50.84,150699.0,49.0624,49.3133,48.8501,49.0624,150699.0
2023-11-07 10:00:00,50.83,51.31,50.77,51.15,239703.0,49.0528,49.516,48.9949,49.3616,239703.0
2023-11-07 11:00:00,51.14,51.15,50.87,50.91,583440.0,49.3519,49.3616,49.0914,49.13,583440.0
2023-11-07 12:00:00,50.9,50.9,50.68,50.84,317303.0,49.1203,49.1203,48.908,49.0624,317303.0
2023-11-07 13:00:00,50.83,50.86,50.62,50.66,389969.0,49.0528,49.0817,48.8501,48.8887,389969.0
2023-11-07 14:00:00,50.66,50.81,50.63,50.7,459274.0,48.8887,49.0335,48.8598,48.9273,459274.0
2023-11-07 15:00:00,50.7,50.95,50.7,50.91,640471.0,48.9273,49.1686,48.9273,49.13,640471.0
2023-11-08 09:30:00,50.99,51.12,50.73,50.94,100237.0,49.2072,49.3326,48.9563,49.1589,100237.0
2023-11-08 10:00:00,50.94,50.97,50.77,50.78,246803.0,49.1589,49.1879,48.9949,49.0045,246803.0
2023-11-08 11:00:00,50.77,50.88,50.52,50.54,318504.0,48.9949,49.101,48.7536,48.7729,318504.0
2023-11-08 12:00:00,50.55,50.58,50.39,50.56,224580.0,48.7826,48.8115,48.6282,48.7922,224580.0
2023-11-08 13:00:00,50.57,50.75,50.52,50.63,199108.0,48.8019,48.9756,48.7536,48.8598,199108.0
2023-11-08 14:00:00,50.62,50.67,50.53,50.59,321875.0,48.8501,48.8984,48.7633,48.8212,321875.0
2023-11-08 15:00:00,50.59,50.65,50.48,50.61,1135384.0,48.8212,48.8791,48.715,48.8405,1135384.0
2023-11-09 09:30:00,51.05,51.06,50.62,50.9,126766.0,49.2651,49.2747,48.8501,49.1203,126766.0
2023-11-09 10:00:00,50.91,50.99,50.62,50.77,233055.0,49.13,49.2072,48.8501,48.9949,233055.0
2023-11-09 11:00:00,50.77,50.94,50.76,50.83,202315.0,48.9949,49.1589,48.9852,49.0528,202315.0
2023-11-09 12:00:00,50.82,50.92,50.76,50.89,132753.0,49.0431,49.1396,48.9852,49.1107,132753.0
2023-11-09 13:00:00,50.88,50.89,50.51,50.61,333264.0,49.101,49.1107,48.744,48.8405,333264.0
2023-11-09 14:00:00,50.6,50.6,50.13,50.14,307863.0,48.8308,48.8308,48.3773,48.3869,307863.0
2023-11-09 15:00:00,50.13,50.25,50.07,50.24,880373.0,48.3773,48.4931,48.3194,48.4834,880373.0
2023-11-10 09:30:00,50.57,50.6,50.0,50.4,113658.0,48.8019,48.8308,48.2518,48.6378,113658.0
2023-11-10 10:00:00,50.35,50.61,50.3,50.56,286503.0,48.5896,48.8405,48.5413,48.7922,286503.0
2023-11-10 11:00:00,50.56,50.78,50.56,50.66,150176.0,48.7922,49.0045,48.7922,48.8887,150176.0
2023-11-10 12:00:00,50.68,50.92,50.66,50.85,120711.0,48.908,49.1396,48.8887,49.0721,120711.0
2023-11-10 13:00:00,50.85,51.01,50.78,50.99,137746.0,49.0721,49.2265,49.0045,49.2072,137746.0
2023-11-10 14:00:00,50.99,51.1,50.96,51.01,129475.0,49.2072,49.3133,49.1782,49.2265,129475.0
2023-11-10 15:00:00,51.01,51.29,51.0,51.27,646812.0,49.2265,49.4967,49.2168,49.4774,646812.0
2023-11-13 09:30:00,50.89,51.08,50.74,50.84,93530.0,49.1107,49.294,48.9659,49.0624,93530.0
2023-11-13 10:00:00,50.8,50.98,50.59,50.98,385321.0,49.0238,49.1975,48.8212,49.1975,385321.0
2023-11-13 11:00:00,50.98,51.03,50.74,50.94,318951.0,49.1975,49.2458,48.9659,49.1589,318951.0
2023-11-13 12:00:00,50.94,50.99,50.79,50.89,268154.0,49.1589,49.2072,49.0142,49.1107,268154.0
2023-11-13 13:00:00,50.9,50.95,50.78,50.87,153846.0,49.1203,49.1686,49.0045,49.0914,153846.0
2023-11-13 14:00:00,50.86,50.91,50.79,50.8,175299.0,49.0817,49.13,49.0142,49.0238,175299.0
2023-11-13 15:00:00,50.8,50.95,50.73,50.79,649369.0,49.0238,49.1686,48.9563,49.0142,649369.0
2023-11-14 09:30:00,51.49,51.93,51.33,51.93,343801.0,49.6897,50.1143,49.5353,50.1143,343801.0
2023-11-14 10:00:00,51.92,52.34,51.9,52.3,636696.0,50.1047,50.51,50.0854,50.4714,636696.0
2023-11-14 11:00:00,52.31,52.6,52.27,52.56,483190.0,50.481,50.7609,50.4424,50.7223,483190.0
2023-11-14 12:00:00,52.57,52.71,52.46,52.66,301981.0,50.732,50.8671,50.6258,50.8188,301981.0
2023-11-14 13:00:00,52.67,52.82,52.59,52.6,297872.0,50.8285,50.9732,50.7513,50.7609,297872.0
2023-11-14 14:00:00,52.59,52.68,52.48,52.66,469574.0,50.7513,50.8381,50.6451,50.8188,469574.0
2023-11-14 15:00:00,52.66,52.69,52.39,52.44,1076328.0,50.8188,50.8478,50.5582,50.6065,1076328.0
2023-11-15 09:30:00,52.4,52.61,52.38,52.44,172015.0,50.5679,50.7706,50.5486,50.6065,172015.0
2023-11-15 10:00:00,52.44,52.84,52.44,52.6,408251.0,50.6065,50.9925,50.6065,50.7609,408251.0
2023-11-15 11:00:00,52.6,52.68,52.33,52.36,424527.0,50.7609,50.8381,50.5003,50.5293,424527.0
2023-11-15 12:00:00,52.36,52.44,52.22,52.32,750562.0,50.5293,50.6065,50.3942,50.4907,750562.0
2023-11-15 13:00:00,52.32,52.44,52.17,52.19,341459.0,50.4907,50.6065,50.3459,50.3652,341459.0
2023-11-15 14:00:00,52.19,52.23,52.02,52.2,366972.0,50.3652,50.4038,50.2012,50.3749,366972.0
2023-11-15 15:00:00,52.21,52.27,51.85,51.86,1214390.0,50.3845,50.4424,50.0371,50.0468,1214390.0
2023-11-16 09:30:00,51.84,52.15,51.72,51.79,188760.0,50.0275,50.3266,49.9117,49.9792,188760.0
2023-11-16 10:00:00,51.79,51.84,51.53,51.73,514940.0,49.9792,50.0275,49.7283,49.9213,514940.0
2023-11-16 11:00:00,51.72,51.73,51.41,51.47,490084.0,49.9117,49.9213,49.6125,49.6704,490084.0
2023-11-16 12:00:00,51.47,51.79,51.46,51.74,363598.0,49.6704,49.9792,49.6608,49.931,363598.0
2023-11-16 13:00:00,51.73,51.77,51.59,51.68,252521.0,49.9213,49.9599,49.7862,49.8731,252521.0
2023-11-16 14:00:00,51.68,51.75,51.55,51.69,284461.0,49.8731,49.9406,49.7476,49.8827,284461.0
2023-11-16 15:00:00,51.7,51.95,51.65,51.95,1125960.0,49.8924,50.1336,49.8441,50.1336,1125960.0
2023-11-17 09:30:00,52.46,52.54,51.82,51.93,256107.0,50.6258,50.703,50.0082,50.1143,256107.0
2023-11-17 10:00:00,51.94,52.09,51.75,51.95,191829.0,50.124,50.2687,49.9406,50.1336,191829.0
2023-11-17 11:00:00,51.95,51.95,51.59,51.6,213227.0,50.1336,50.1336,49.7862,49.7959,213227.0
2023-11-17 12:00:00,51.59,51.69,51.41,51.45,241929.0,49.7862,49.8827,49.6125,49.6511,241929.0
2023-11-17 13:00:00,51.45,51.76,51.4,51.73,714290.0,49.6511,49.9503,49.6029,49.9213,714290.0
2023-11-17 14:00:00,51.73,51.85,51.63,51.77,227701.0,49.9213,50.0371,49.8248,49.9599,227701.0
2023-11-17 15:00:00,51.78,52.26,51.74,52.25,872289.0,49.9696,50.4328,49.931,50.4231,872289.0
2023-11-20 09:30:00,52.27,52.38,51.6,52.03,126881.0,50.4424,50.5486,49.7959,50.2108,126881.0
2023-11-20 10:00:00,52.04,52.28,51.92,52.22,302254.0,50.2205,50.4521,50.1047,50.3942,302254.0
2023-11-20 11:00:00,52.22,52.29,52.15,52.21,382735.0,50.3942,50.4617,50.3266,50.3845,382735.0
2023-11-20 12:00:00,52.21,52.23,52.07,52.08,380033.0,50.3845,50.4038,50.2494,50.2591,380033.0
2023-11-20 13:00:00,52.08,52.26,52.08,52.19,305607.0,50.2591,50.4328,50.2591,50.3652,305607.0
2023-11-20 14:00:00,52.19,52.2,51.97,52.04,361667.0,50.3652,50.3749,50.1529,50.2205,361667.0
2023-11-20 15:00:00,52.03,52.43,52.03,52.36,822351.0,50.2108,50.5968,50.2108,50.5293,822351.0
2023-11-21 09:30:00,52.0,52.29,51.85,52.19,181069.0,50.1819,50.4617,50.0371,50.3652,181069.0
2023-11-21 10:00:00,52.24,52.63,52.23,52.6,333926.0,50.4135,50.7899,50.4038,50.7609,333926.0
2023-11-21 11:00:00,52.59,52.7,52.41,52.68,233520.0,50.7513,50.8574,50.5775,50.8381,233520.0
2023-11-21 12:00:00,52.68,52.76,52.64,52.73,204506.0,50.8381,50.9153,50.7995,50.8864,204506.0
2023-11-21 13:00:00,52.73,52.73,52.5,52.51,230833.0,50.8864,50.8864,50.6644,50.674,230833.0
2023-11-21 14:00:00,52.51,52.55,52.39,52.49,216145.0,50.674,50.7127,50.5582,50.6547,216145.0
2023-11-21 15:00:00,52.49,52.56,52.4,52.53,709980.0,50.6547,50.7223,50.5679,50.6933,709980.0
2023-11-22 09:30:00,52.63,52.73,52.19,52.53,173221.0,50.7899,50.8864,50.3652,50.6933,173221.0
2023-11-22 10:00:00,52.51,52.71,52.44,52.61,217728.0,50.674,50.8671,50.6065,50.7706,217728.0
2023-11-22 11:00:00,52.62,52.88,52.6,52.88,200118.0,50.7802,51.0311,50.7609,51.0311,200118.0
2023-11-22 12:00:00,52.88,52.93,52.57,52.67,108346.0,51.0311,51.0794,50.732,50.8285,108346.0
2023-11-22 13:00:00,52.67,52.69,52.51,52.53,108897.0,50.8285,50.8478,50.674,50.6933,108897.0
2023-11-22 14:00:00,52.52,52.62,52.4,52.6,134552.0,50.6837,50.7802,50.5679,50.7609,134552.0
2023-11-22 15:00:00,52.6,52.72,52.54,52.71,568043.0,50.7609,50.8767,50.703,50.8671,568043.0
2023-11-24 09:30:00,52.74,52.81,52.44,52.64,157330.0,50.896,50.9636,50.6065,50.7995,157330.0
2023-11-24 10:00:00,52.64,52.76,52.55,52.6,234436.0,50.7995,50.9153,50.7127,50.7609,234436.0
2023-11-24 11:00:00,52.6,52.61,52.36,52.43,194227.0,50.7609,50.7706,50.5293,50.5968,194227.0
2023-11-24 12:00:00,52.43,52.49,52.33,52.45,311087.0,50.5968,50.6547,50.5003,50.6161,311087.0
2023-11-27 09:30:00,52.15,52.41,52.01,52.36,152101.0,50.3266,50.5775,50.1915,50.5293,152101.0
2023-11-27 10:00:00,52.38,52.51,52.24,52.51,208957.0,50.5486,50.674,50.4135,50.674,208957.0
2023-11-27 11:00:00,52.5,52.61,52.35,52.36,293308.0,50.6644,50.7706,50.5196,50.5293,293308.0
2023-11-27 12:00:00,52.36,52.4,52.22,52.25,110493.0,50.5293,50.5679,50.3942,50.4231,110493.0
2023-11-27 13:00:00,52.24,52.38,52.18,52.37,214357.0,50.4135,50.5486,50.3556,50.5389,214357.0
2023-11-27 14:00:00,52.37,52.42,52.27,52.32,200064.0,50.5389,50.5872,50.4424,50.4907,200064.0
2023-11-27 15:00:00,52.32,52.48,52.27,52.43,668322.0,50.4907,50.6451,50.4424,50.5968,668322.0
2023-11-28 09:30:00,52.2,52.41,52.11,52.21,159230.0,50.3749,50.5775,50.288,50.3845,159230.0
2023-11-28 10:00:00,52.19,52.54,52.06,52.54,285287.0,50.3652,50.703,50.2398,50.703,285287.0
2023-11-28 11:00:00,52.54,52.76,52.5,52.72,242443.0,50.703,50.9153,50.6644,50.8767,242443.0
2023-11-28 12:00:00,52.72,52.72,52.43,52.45,213157.0,50.8767,50.8767,50.5968,50.6161,213157.0
2023-11-28 13:00:00,52.47,52.53,52.28,52.42,226005.0,50.6354,50.6933,50.4521,50.5872,226005.0
2023-11-28 14:00:00,52.42,52.57,52.39,52.51,224670.0,50.5872,50.732,50.5582,50.674,224670.0
2023-11-28 15:00:00,52.51,52.54,52.25,52.26,566775.0,50.674,50.703,50.4231,50.4328,566775.0
2023-11-29 09:30:00,52.64,53.19,52.44,53.17,263993.0,50.7995,51.3303,50.6065,51.311,263993.0
2023-11-29 10:00:00,53.17,53.19,52.67,52.68,463518.0,51.311,51.3303,50.8285,50.8381,463518.0
2023-11-29 11:00:00,52.68,52.74,52.38,52.67,268214.0,50.8381,50.896,50.5486,50.8285,268214.0
2023-11-29 12:00:00,52.66,52.79,52.62,52.79,253687.0,50.8188,50.9443,50.7802,50.9443,253687.0
2023-11-29 13:00:00,52.79,52.89,52.74,52.88,177230.0,50.9443,51.0408,50.896,51.0311,177230.0
2023-11-29 14:00:00,52.88,52.88,52.71,52.78,256617.0,51.0311,51.0311,50.8671,50.9346,256617.0
2023-11-29 15:00:00,52.77,52.8,52.65,52.76,534381.0,50.925,50.9539,50.8092,50.9153,534381.0
2023-11-30 09:30:00,52.96,53.0,52.26,52.7,195484.0,51.1083,51.1469,50.4328,50.8574,195484.0
2023-11-30 10:00:00,52.71,53.0,52.43,53.0,287485.0,50.8671,51.1469,50.5968,51.1469,287485.0
2023-11-30 11:00:00,53.01,53.02,52.56,52.66,262957.0,51.1566,51.1662,50.7223,50.8188,262957.0
2023-11-30 12:00:00,52.66,52.97,52.62,52.77,267354.0,50.8188,51.118,50.7802,50.925,267354.0
2023-11-30 13:00:00,52.76,52.86,52.7,52.78,187142.0,50.9153,51.0118,50.8574,50.9346,187142.0
2023-11-30 14:00:00,52.78,52.94,52.72,52.89,325398.0,50.9346,51.089,50.8767,51.0408,325398.0
2023-11-30 15:00:00,52.88,52.88,52.57,52.76,1063153.0,51.0311,51.0311,50.732,50.9153,1063153.0
2023-12-01 09:30:00,52.97,53.07,52.79,52.94,192424.0,51.118,51.2145,50.9443,51.089,192424.0
2023-12-01 10:00:00,52.98,53.35,52.94,53.21,309176.0,51.1276,51.4847,51.089,51.3496,309176.0
2023-12-01 11:00:00,53.21,53.71,53.1,53.63,266977.0,51.3496,51.8321,51.2434,51.7549,266977.0
2023-12-01 12:00:00,53.63,53.8,53.56,53.79,220862.0,51.7549,51.9189,51.6873,51.9093,220862.0
2023-12-01 13:00:00,53.8,53.85,53.67,53.67,183378.0,51.9189,51.9672,51.7935,51.7935,183378.0
2023-12-01 14:00:00,53.68,53.84,53.62,53.82,215463.0,51.8031,51.9575,51.7452,51.9382,215463.0
2023-12-01 15:00:00,53.82,53.95,53.64,53.88,978789.0,51.9382,52.0637,51.7645,51.9961,978789.0
2023-12-04 09:30:00,53.4,54.31,53.4,54.15,282410.0,51.5329,52.4111,51.5329,52.2567,282410.0
2023-12-04 10:00:00,54.15,54.3,53.9,53.98,323875.0,52.2567,52.4015,52.0154,52.0927,323875.0
2023-12-04 11:00:00,53.98,54.22,53.9,54.2,303369.0,52.0927,52.3243,52.0154,52.305,303369.0
2023-12-04 12:00:00,54.2,54.34,54.14,54.34,208989.0,52.305,52.4401,52.2471,52.4401,208989.0
2023-12-04 13:00:00,54.34,54.34,54.07,54.12,247540.0,52.4401,52.4401,52.1795,52.2278,247540.0
2023-12-04 14:00:00,54.13,54.22,54.05,54.09,294357.0,52.2374,52.3243,52.1602,52.1988,294357.0
2023-12-04 15:00:00,54.1,54.29,54.02,54.26,808318.0,52.2085,52.3918,52.1313,52.3629,808318.0
2023-12-05 09:30:00,54.37,54.66,54.2,54.48,416614.0,52.469,52.7489,52.305,52.5752,416614.0
2023-12-05 10:00:00,54.49,54.73,54.44,54.66,489483.0,52.5848,52.8164,52.5366,52.7489,489483.0
2023-12-05 11:00:00,54.66,54.8,54.39,54.66,307258.0,52.7489,52.884,52.4883,52.7489,307258.0
2023-12-05 12:00:00,54.66,54.77,54.52,54.71,269584.0,52.7489,52.855,52.6138,52.7971,269584.0
2023-12-05 13:00:00,54.72,54.79,54.52,54.64,266292.0,52.8068,52.8743,52.6138,52.7296,266292.0
2023-12-05 14:00:00,54.64,54.73,54.49,54.58,560292.0,52.7296,52.8164,52.5848,52.6717,560292.0
2023-12-05 15:00:00,54.57,54.68,54.42,54.43,1046696.0,52.662,52.7682,52.5173,52.5269,1046696.0
2023-12-06 09:30:00,54.81,55.54,54.8,55.52,244839.0,52.8936,53.5981,52.884,53.5788,244839.0
2023-12-06 10:00:00,55.53,55.62,55.18,55.19,404805.0,53.5885,53.6753,53.2507,53.2603,404805.0
2023-12-06 11:00:00,55.18,55.23,55.08,55.11,293568.0,53.2507,53.2989,53.1542,53.1831,293568.0
2023-12-06 12:00:00,55.12,55.18,55.0,55.13,405796.0,53.1928,53.2507,53.077,53.2024,405796.0
2023-12-06 13:00:00,55.13,55.43,55.13,55.41,328179.0,53.2024,53.492,53.2024,53.4727,328179.0
2023-12-06 14:00:00,55.4,55.44,55.29,55.35,384137.0,53.463,53.5016,53.3568,53.4148,384137.0
2023-12-06 15:00:00,55.35,55.36,55.0,55.05,1070635.0,53.4148,53.4244,53.077,53.1252,1070635.0
2023-12-07 09:30:00,55.35,55.4,54.84,55.11,231855.0,53.4148,53.463,52.9226,53.1831,231855.0
2023-12-07 10:00:00,55.11,55.32,54.94,55.17,405025.0,53.1831,53.3858,53.0191,53.241,405025.0
2023-12-07 11:00:00,55.18,55.25,55.03,55.21,209406.0,53.2507,53.3182,53.1059,53.2796,209406.0
2023-12-07 12:00:00,55.21,55.4,55.18,55.34,309639.0,53.2796,53.463,53.2507,53.4051,309639.0
2023-12-07 13:00:00,55.34,55.46,55.32,55.43,237504.0,53.4051,53.5209,53.3858,53.492,237504.0
2023-12-07 14:00:00,55.43,55.59,55.39,55.48,360531.0,53.492,53.6464,53.4534,53.5402,360531.0
2023-12-07 15:00:00,55.48,55.66,55.44,55.5,1245593.0,53.5402,53.7139,53.5016,53.5595,1245593.0
2023-12-08 09:30:00,55.73,56.62,55.63,56.58,556352.0,53.7815,54.6403,53.685,54.6017,556352.0
2023-12-08 10:00:00,56.59,57.12,56.5,56.57,827846.0,54.6114,55.1229,54.5245,54.5921,827846.0
2023-12-08 11:00:00,56.57,56.59,56.14,56.23,481788.0,54.5921,54.6114,54.1771,54.264,481788.0
2023-12-08 12:00:00,56.23,56.4,56.17,56.36,349271.0,54.264,54.428,54.2061,54.3894,349271.0
2023-12-08 13:00:00,56.35,56.52,56.29,56.5,343669.0,54.3798,54.5438,54.3219,54.5245,343669.0
2023-12-08 14:00:00,56.5,56.51,56.33,56.44,555350.0,54.5245,54.5342,54.3605,54.4666,555350.0
2023-12-08 15:00:00,56.44,56.46,56.05,56.06,1469517.0,54.4666,54.4859,54.0903,54.0999,1469517.0
2023-12-11 09:30:00,56.3,56.75,56.16,56.57,223155.0,54.3315,54.7658,54.1964,54.5921,223155.0
2023-12-11 10:00:00,56.56,56.89,56.5,56.77,535911.0,54.5824,54.9009,54.5245,54.7851,535911.0
2023-12-11 11:00:00,56.77,56.89,56.56,56.8,349486.0,54.7851,54.9009,54.5824,54.8141,349486.0
2023-12-11 12:00:00,56.8,56.88,56.72,56.77,420954.0,54.8141,54.8913,54.7369,54.7851,420954.0
2023-12-11 13:00:00,56.77,56.88,56.73,56.75,384095.0,54.7851,54.8913,54.7465,54.7658,384095.0
2023-12-11 14:00:00,56.75,56.82,56.61,56.62,521739.0,54.7658,54.8334,54.6307,54.6403,521739.0
2023-12-11 15:00:00,56.62,56.78,56.55,56.57,1347529.0,54.6403,54.7948,54.5728,54.5921,1347529.0
2023-12-12 09:30:00,54.51,55.25,53.05,53.23,1931645.0,52.6041,53.3182,51.1952,51.3689,1931645.0
2023-12-12 10:00:00,53.23,54.38,52.67,52.68,2163650.0,51.3689,52.4787,50.8285,50.8381,2163650.0
2023-12-12 11:00:00,52.69,52.9,52.43,52.52,1931523.0,50.8478,51.0504,50.5968,50.6837,1931523.0
2023-12-12 12:00:00,52.52,53.0,52.25,52.26,1389742.0,50.6837,51.1469,50.4231,50.4328,1389742.0
2023-12-12 13:00:00,52.26,52.74,52.1,52.64,1248242.0,50.4328,50.896,50.2784,50.7995,1248242.0
2023-12-12 14:00:00,52.63,52.7,52.22,52.29,921188.0,50.7899,50.8574,50.3942,50.4617,921188.0
2023-12-12 15:00:00,52.29,53.21,52.17,53.2,3566484.0,50.4617,51.3496,50.3459,51.3399,3566484.0
2023-12-13 09:30:00,52.24,52.77,52.07,52.47,1105155.0,50.4135,50.925,50.2494,50.6354,1105155.0
2023-12-13 10:00:00,52.48,52.49,51.82,52.13,1423779.0,50.6451,50.6547,50.0082,50.3073,1423779.0
2023-12-13 11:00:00,52.14,52.34,51.98,52.02,730948.0,50.317,50.51,50.1626,50.2012,730948.0
2023-12-13 12:00:00,52.02,52.09,51.93,51.99,722726.0,50.2012,50.2687,50.1143,50.1722,722726.0
2023-12-13 13:00:00,51.98,52.06,51.7,51.86,1069758.0,50.1626,50.2398,49.8924,50.0468,1069758.0
2023-12-13 14:00:00,51.86,52.88,51.86,52.85,935080.0,50.0468,51.0311,50.0468,51.0022,935080.0
2023-12-13 15:00:00,52.84,53.32,52.58,53.31,1766852.0,50.9925,51.4557,50.7416,51.4461,1766852.0
2023-12-14 09:30:00,53.75,55.28,53.75,54.66,812048.0,51.8707,53.3472,51.8707,52.7489,812048.0
2023-12-14 10:00:00,54.65,54.87,54.09,54.54,1242557.0,52.7392,52.9515,52.1988,52.6331,1242557.0
2023-12-14 11:00:00,54.54,54.68,54.11,54.66,1150360.0,52.6331,52.7682,52.2181,52.7489,1150360.0
2023-12-14 12:00:00,54.66,54.9,54.66,54.76,923692.0,52.7489,52.9805,52.7489,52.8454,923692.0
2023-12-14 13:00:00,54.76,54.76,54.29,54.41,1110683.0,52.8454,52.8454,52.3918,52.5076,1110683.0
2023-12-14 14:00:00,54.41,54.61,54.24,54.5,965612.0,52.5076,52.7006,52.3436,52.5945,965612.0
2023-12-14 15:00:00,54.5,54.51,54.03,54.12,2431533.0,52.5945,52.6041,52.1409,52.2278,2431533.0
2023-12-15 09:30:00,53.47,53.71,53.1,53.38,1204702.0,51.9646,52.1978,51.605,51.8771,1204702.0
2023-12-15 10:00:00,53.39,53.64,53.03,53.16,897578.0,51.8868,52.1298,51.5369,51.6633,897578.0
2023-12-15 11:00:00,53.16,53.24,52.63,52.78,773442.0,51.6633,51.741,51.1482,51.294,773442.0
2023-12-15 12:00:00,52.78,53.01,52.73,52.83,534104.0,51.294,51.5175,51.2454,51.3426,534104.0
2023-12-15 13:00:00,52.83,52.87,52.58,52.69,486115.0,51.3426,51.3815,51.0996,51.2065,486115.0
2023-12-15 14:00:00,52.68,52.93,52.63,52.82,596382.0,51.1968,51.4398,51.1482,51.3329,596382.0
2023-12-15 15:00:00,52.82,52.86,52.21,52.47,1948589.0,51.3329,51.3717,50.74,50.9927,1948589.0
2023-12-18 09:30:00,52.5,52.87,52.35,52.74,489321.0,51.0219,51.3815,50.8761,51.2551,489321.0
2023-12-18 10:00:00,52.74,52.88,52.31,52.58,509933.0,51.2551,51.3912,50.8372,51.0996,509933.0
2023-12-18 11:00:00,52.58,53.55,52.52,53.52,691503.0,51.0996,52.0423,51.0413,52.0132,691503.0
2023-12-18 12:00:00,53.52,54.05,53.49,53.98,724684.0,52.0132,52.5282,51.984,52.4602,724684.0
2023-12-18 13:00:00,53.97,54.24,53.8,53.99,577649.0,52.4505,52.7129,52.2853,52.4699,577649.0
2023-12-18 14:00:00,53.99,54.08,53.67,53.9,703926.0,52.4699,52.5574,52.1589,52.3825,703926.0
2023-12-18 15:00:00,53.89,53.92,53.45,53.54,1662222.0,52.3727,52.4019,51.9451,52.0326,1662222.0
2023-12-19 09:30:00,54.11,54.44,53.94,54.42,409834.0,52.5865,52.9073,52.4213,52.8878,409834.0
2023-12-19 10:00:00,54.44,54.7,54.38,54.51,677013.0,52.9073,53.1599,52.8489,52.9753,677013.0
2023-12-19 11:00:00,54.51,54.54,54.12,54.19,318820.0,52.9753,53.0044,52.5963,52.6643,318820.0
2023-12-19 12:00:00,54.19,54.4,54.11,54.31,461334.0,52.6643,52.8684,52.5865,52.7809,461334.0
2023-12-19 13:00:00,54.31,54.32,54.09,54.16,561316.0,52.7809,52.7906,52.5671,52.6351,561316.0
2023-12-19 14:00:00,54.16,54.36,54.09,54.19,427971.0,52.6351,52.8295,52.5671,52.6643,427971.0
2023-12-19 15:00:00,54.19,54.2,53.79,54.16,1993604.0,52.6643,52.674,52.2756,52.6351,1993604.0
2023-12-20 09:30:00,54.0,54.12,53.62,54.11,311591.0,52.4796,52.5963,52.1103,52.5865,311591.0
2023-12-20 10:00:00,54.14,55.23,54.12,55.23,1187725.0,52.6157,53.675,52.5963,53.675,1187725.0
2023-12-20 11:00:00,55.23,55.55,54.98,55.3,996439.0,53.675,53.986,53.432,53.743,996439.0
2023-12-20 12:00:00,55.3,55.4,55.21,55.37,613498.0,53.743,53.8402,53.6556,53.8111,613498.0
2023-12-20 13:00:00,55.37,55.48,55.22,55.43,606384.0,53.8111,53.918,53.6653,53.8694,606384.0
2023-12-20 14:00:00,55.42,55.58,54.99,55.02,535911.0,53.8597,54.0152,53.4418,53.4709,535911.0
2023-12-20 15:00:00,55.0,55.25,54.64,54.85,1800855.0,53.4515,53.6944,53.1016,53.3057,1800855.0
2023-12-21 09:30:00,55.03,55.86,54.92,55.85,481484.0,53.4806,54.2873,53.3737,54.2776,481484.0
2023-12-21 10:00:00,55.84,55.97,55.61,55.77,623573.0,54.2678,54.3942,54.0443,54.1998,623573.0
2023-12-21 11:00:00,55.78,55.83,55.57,55.73,474911.0,54.2095,54.2581,54.0054,54.1609,474911.0
2023-12-21 12:00:00,55.74,55.78,55.4,55.59,345322.0,54.1706,54.2095,53.8402,54.0249,345322.0
2023-12-21 13:00:00,55.59,55.93,55.53,55.91,483493.0,54.0249,54.3553,53.9666,54.3359,483493.0
2023-12-21 14:00:00,55.9,56.01,55.75,55.82,411377.0,54.3261,54.433,54.1804,54.2484,411377.0
2023-12-21 15:00:00,55.82,56.07,55.73,55.97,1158798.0,54.2484,54.4914,54.1609,54.3942,1158798.0
2023-12-22 09:30:00,56.14,56.83,56.12,56.75,294856.0,54.5594,55.23,54.54,55.1522,294856.0
2023-12-22 10:00:00,56.75,57.24,56.65,57.07,610083.0,55.1522,55.6284,55.055,55.4632,610083.0
2023-12-22 11:00:00,57.06,57.12,56.93,56.96,367590.0,55.4535,55.5118,55.3271,55.3563,367590.0
2023-12-22 12:00:00,56.97,57.03,56.84,56.96,254684.0,55.366,55.4243,55.2397,55.3563,254684.0
2023-12-22 13:00:00,56.97,57.11,56.93,57.09,263544.0,55.366,55.5021,55.3271,55.4826,263544.0
2023-12-22 14:00:00,57.09,57.09,56.47,56.81,339532.0,55.4826,55.4826,54.8801,55.2105,339532.0
2023-12-22 15:00:00,56.82,56.85,56.62,56.74,825040.0,55.2202,55.2494,55.0259,55.1425,825040.0
2023-12-26 09:30:00,56.79,57.11,56.74,57.07,149923.0,55.1911,55.5021,55.1425,55.4632,149923.0
2023-12-26 10:00:00,57.08,57.32,57.03,57.17,294850.0,55.4729,55.7062,55.4243,55.5604,294850.0
2023-12-26 11:00:00,57.17,57.26,57.05,57.22,280620.0,55.5604,55.6479,55.4438,55.609,280620.0
2023-12-26 12:00:00,57.23,57.43,57.21,57.38,270922.0,55.6187,55.8131,55.5993,55.7645,270922.0
2023-12-26 13:00:00,57.38,57.5,57.33,57.48,395351.0,55.7645,55.8811,55.7159,55.8617,395351.0
2023-12-26 14:00:00,57.48,57.64,57.43,57.61,347635.0,55.8617,56.0172,55.8131,55.988,347635.0
2023-12-26 15:00:00,57.61,57.73,57.56,57.63,1302080.0,55.988,56.1046,55.9394,56.0074,1302080.0
2023-12-27 09:30:00,57.8,58.12,57.61,58.0,256113.0,56.1726,56.4836,55.988,56.367,256113.0
2023-12-27 10:00:00,57.99,58.18,57.89,58.13,320735.0,56.3573,56.542,56.2601,56.4934,320735.0
2023-12-27 11:00:00,58.13,58.23,57.98,58.0,237491.0,56.4934,56.5905,56.3476,56.367,237491.0
2023-12-27 12:00:00,57.98,58.02,57.71,57.85,244690.0,56.3476,56.3865,56.0852,56.2212,244690.0
2023-12-27 13:00:00,57.85,58.11,57.81,57.85,364781.0,56.2212,56.4739,56.1824,56.2212,364781.0
2023-12-27 14:00:00,57.84,57.86,57.72,57.78,365714.0,56.2115,56.231,56.0949,56.1532,365714.0
2023-12-27 15:00:00,57.79,57.83,57.61,57.7,921547.0,56.1629,56.2018,55.988,56.0755,921547.0
2023-12-28 09:30:00,57.49,57.88,57.29,57.79,202331.0,55.8714,56.2504,55.677,56.1629,202331.0
2023-12-28 10:00:00,57.81,57.82,57.51,57.56,274956.0,56.1824,56.1921,55.8908,55.9394,274956.0
2023-12-28 11:00:00,57.55,57.71,57.54,57.58,226612.0,55.9297,56.0852,55.92,55.9588,226612.0
2023-12-28 12:00:00,57.6,57.76,57.59,57.68,193357.0,55.9783,56.1338,55.9686,56.056,193357.0
2023-12-28 13:00:00,57.68,57.76,57.58,57.7,163831.0,56.056,56.1338,55.9588,56.0755,163831.0
2023-12-28 14:00:00,57.7,57.85,57.69,57.85,270528.0,56.0755,56.2212,56.0657,56.2212,270528.0
2023-12-28 15:00:00,57.83,57.88,57.68,57.71,706528.0,56.2018,56.2504,56.056,56.0852,706528.0
2023-12-29 09:30:00,57.6,57.88,57.58,57.76,99970.0,55.9783,56.2504,55.9588,56.1338,99970.0
2023-12-29 10:00:00,57.76,57.82,57.52,57.72,389926.0,56.1338,56.1921,55.9005,56.0949,389926.0
2023-12-29 11:00:00,57.72,57.82,57.47,57.55,216061.0,56.0949,56.1921,55.8519,55.9297,216061.0
2023-12-29 12:00:00,57.55,57.56,57.37,57.45,166142.0,55.9297,55.9394,55.7548,55.8325,166142.0
2023-12-29 13:00:00,57.46,57.58,57.4,57.55,165200.0,55.8422,55.9588,55.7839,55.9297,165200.0
2023-12-29 14:00:00,57.54,57.61,57.48,57.58,170187.0,55.92,55.988,55.8617,55.9588,170187.0
2023-12-29 15:00:00,57.58,57.76,57.51,57.64,823682.0,55.9588,56.1338,55.8908,56.0172,823682.0
2024-01-02 09:30:00,57.38,57.9,57.0,57.88,259855.0,55.7645,56.2698,55.3952,56.2504,259855.0
2024-01-02 10:00:00,57.87,58.03,57.08,57.16,871480.0,56.2407,56.3962,55.4729,55.5507,871480.0
2024-01-02 11:00:00,57.16,57.3,57.04,57.25,289561.0,55.5507,55.6867,55.434,55.6381,289561.0
2024-01-02 12:00:00,57.26,57.39,57.18,57.36,193901.0,55.6479,55.7742,55.5701,55.745,193901.0
2024-01-02 13:00:00,57.36,57.56,57.31,57.51,646482.0,55.745,55.9394,55.6964,55.8908,646482.0
2024-01-02 14:00:00,57.51,57.51,57.32,57.35,548894.0,55.8908,55.8908,55.7062,55.7353,548894.0
2024-01-02 15:00:00,57.35,57.39,57.05,57.08,1679338.0,55.7353,55.7742,55.4438,55.4729,1679338.0
2024-01-03 09:30:00,56.55,56.58,55.39,55.63,356577.0,54.9578,54.987,53.8305,54.0637,356577.0
2024-01-03 10:00:00,55.62,55.9,55.47,55.79,556704.0,54.054,54.3261,53.9083,54.2192,556704.0
2024-01-03 11:00:00,55.79,56.41,55.73,56.4,463784.0,54.2192,54.8218,54.1609,54.8121,463784.0
2024-01-03 12:00:00,56.4,56.46,56.19,56.44,306427.0,54.8121,54.8704,54.608,54.8509,306427.0
2024-01-03 13:00:00,56.43,56.49,56.28,56.33,255400.0,54.8412,54.8995,54.6954,54.744,255400.0
2024-01-03 14:00:00,56.31,56.39,56.13,56.23,247529.0,54.7246,54.8023,54.5497,54.6469,247529.0
2024-01-03 15:00:00,56.22,56.28,56.02,56.04,756025.0,54.6371,54.6954,54.4428,54.4622,756025.0
2024-01-04 09:30:00,55.84,56.37,55.78,56.33,203696.0,54.2678,54.7829,54.2095,54.744,203696.0
2024-01-04 10:00:00,56.32,56.65,56.28,56.43,403853.0,54.7343,55.055,54.6954,54.8412,403853.0
2024-01-04 11:00:00,56.42,56.89,56.25,56.83,640553.0,54.8315,55.2883,54.6663,55.23,640553.0
2024-01-04 12:00:00,56.84,57.05,56.59,57.04,358951.0,55.2397,55.4438,54.9967,55.434,358951.0
2024-01-04 13:00:00,57.04,57.04,56.79,56.92,414022.0,55.434,55.434,55.1911,55.3174,414022.0
2024-01-04 14:00:00,56.92,57.02,56.74,56.86,386911.0,55.3174,55.4146,55.1425,55.2591,386911.0
2024-01-04 15:00:00,56.86,57.0,56.67,56.72,1075147.0,55.2591,55.3952,55.0745,55.1231,1075147.0
2024-01-05 09:30:00,56.61,56.89,56.23,56.7,159555.0,55.0162,55.2883,54.6469,55.1036,159555.0
2024-01-05 10:00:00,56.7,57.4,56.69,57.36,525892.0,55.1036,55.7839,55.0939,55.745,525892.0
2024-01-05 11:00:00,57.36,57.52,57.11,57.11,420490.0,55.745,55.9005,55.5021,55.5021,420490.0
2024-01-05 12:00:00,57.1,57.16,56.73,56.86,219847.0,55.4924,55.5507,55.1328,55.2591,219847.0
2024-01-05 13:00:00,56.84,57.22,56.77,57.2,314867.0,55.2397,55.609,55.1716,55.5895,314867.0
2024-01-05 14:00:00,57.2,57.37,56.98,57.02,573841.0,55.5895,55.7548,55.3757,55.4146,573841.0
2024-01-05 15:00:00,57.01,57.2,56.76,57.18,957809.0,55.4049,55.5895,55.1619,55.5701,957809.0
2024-01-08 09:30:00,57.2,57.61,57.08,57.57,522175.0,55.5895,55.988,55.4729,55.9491,522175.0
2024-01-08 10:00:00,57.57,57.59,56.95,57.14,411918.0,55.9491,55.9686,55.3466,55.5312,411918.0
2024-01-08 11:00:00,57.14,57.32,57.01,57.32,330118.0,55.5312,55.7062,55.4049,55.7062,330118.0
2024-01-08 12:00:00,57.33,57.37,57.05,57.15,291912.0,55.7159,55.7548,55.4438,55.541,291912.0
2024-01-08 13:00:00,57.14,57.26,57.08,57.14,317292.0,55.5312,55.6479,55.4729,55.5312,317292.0
2024-01-08 14:00:00,57.14,57.24,57.0,57.21,353522.0,55.5312,55.6284,55.3952,55.5993,353522.0
2024-01-08 15:00:00,57.2,57.27,57.02,57.19,1119595.0,55.5895,55.6576,55.4146,55.5798,1119595.0
2024-01-09 09:30:00,57.0,57.34,56.81,57.15,301554.0,55.3952,55.7256,55.2105,55.541,301554.0
2024-01-09 10:00:00,57.16,57.27,57.07,57.17,316224.0,55.5507,55.6576,55.4632,55.5604,316224.0
2024-01-09 11:00:00,57.17,57.38,57.07,57.38,372504.0,55.5604,55.7645,55.4632,55.7645,372504.0
2024-01-09 12:00:00,57.38,57.56,57.3,57.53,167779.0,55.7645,55.9394,55.6867,55.9103,167779.0
2024-01-09 13:00:00,57.52,57.64,57.41,57.56,246403.0,55.9005,56.0172,55.7936,55.9394,246403.0
2024-01-09 14:00:00,57.57,57.64,57.45,57.6,367790.0,55.9491,56.0172,55.8325,55.9783,367790.0
2024-01-09 15:00:00,57.6,57.78,57.58,57.67,885214.0,55.9783,56.1532,55.9588,56.0463,885214.0
2024-01-10 09:30:00,57.66,57.71,57.34,57.57,254179.0,56.0366,56.0852,55.7256,55.9491,254179.0
2024-01-10 10:00:00,57.56,57.8,57.32,57.6,488777.0,55.9394,56.1726,55.7062,55.9783,488777.0
2024-01-10 11:00:00,57.6,57.6,57.35,57.55,627519.0,55.9783,55.9783,55.7353,55.9297,627519.0
2024-01-10 12:00:00,57.54,57.72,57.52,57.66,254248.0,55.92,56.0949,55.9005,56.0366,254248.0
2024-01-10 13:00:00,57.68,57.73,57.38,57.4,295004.0,56.056,56.1046,55.7645,55.7839,295004.0
2024-01-10 14:00:00,57.39,57.44,57.23,57.44,445902.0,55.7742,55.8228,55.6187,55.8228,445902.0
2024-01-10 15:00:00,57.44,57.58,57.28,57.44,1679528.0,55.8228,55.9588,55.6673,55.8228,1679528.0
2024-01-11 09:30:00,57.62,57.96,57.59,57.81,328264.0,55.9977,56.3281,55.9686,56.1824,328264.0
2024-01-11 10:00:00,57.8,57.81,57.33,57.37,544846.0,56.1726,56.1824,55.7159,55.7548,544846.0
2024-01-11 11:00:00,57.38,57.39,57.15,57.23,309073.0,55.7645,55.7742,55.541,55.6187,309073.0
2024-01-11 12:00:00,57.22,57.49,57.2,57.48,318862.0,55.609,55.8714,55.5895,55.8617,318862.0
2024-01-11 13:00:00,57.48,57.73,57.46,57.73,271333.0,55.8617,56.1046,55.8422,56.1046,271333.0
2024-01-11 14:00:00,57.73,57.84,57.65,57.84,293204.0,56.1046,56.2115,56.0269,56.2115,293204.0
2024-01-11 15:00:00,57.84,57.9,57.7,57.79,803180.0,56.2115,56.2698,56.0755,56.1629,803180.0
2024-01-12 09:30:00,57.86,58.03,57.19,57.49,438966.0,56.231,56.3962,55.5798,55.8714,438966.0
2024-01-12 10:00:00,57.5,57.54,56.84,57.07,527769.0,55.8811,55.92,55.2397,55.4632,527769.0
2024-01-12 11:00:00,57.07,57.27,56.66,56.8,478101.0,55.4632,55.6576,55.0647,55.2008,478101.0
2024-01-12 12:00:00,56.82,56.88,56.66,56.71,285049.0,55.2202,55.2786,55.0647,55.1133,285049.0
2024-01-12 13:00:00,56.72,56.8,56.62,56.78,303150.0,55.1231,55.2008,55.0259,55.1814,303150.0
2024-01-12 14:00:00,56.77,56.8,56.42,56.47,396313.0,55.1716,55.2008,54.8315,54.8801,396313.0
2024-01-12 15:00:00,56.46,56.57,56.31,56.34,1146403.0,54.8704,54.9773,54.7246,54.7538,1146403.0
2024-01-16 09:30:00,55.61,55.61,54.22,54.38,934497.0,54.0443,54.0443,52.6934,52.8489,934497.0
2024-01-16 10:00:00,54.39,54.53,54.07,54.16,1082700.0,52.8587,52.9947,52.5477,52.6351,1082700.0
2024-01-16 11:00:00,54.17,54.19,53.31,53.33,1568901.0,52.6449,52.6643,51.8091,51.8285,1568901.0
2024-01-16 12:00:00,53.33,53.45,53.04,53.05,815094.0,51.8285,51.9451,51.5467,51.5564,815094.0
2024-01-16 13:00:00,53.06,53.15,52.62,52.87,1255900.0,51.5661,51.6536,51.1385,51.3815,1255900.0
2024-01-16 14:00:00,52.88,52.94,52.38,52.53,820607.0,51.3912,51.4495,50.9052,51.051,820607.0
2024-01-16 15:00:00,52.53,52.67,52.38,52.4,2461389.0,51.051,51.1871,50.9052,50.9247,2461389.0
2024-01-17 09:30:00,52.2,53.54,51.71,53.39,741545.0,50.7303,52.0326,50.2541,51.8868,741545.0
2024-01-17 10:00:00,53.4,53.61,53.05,53.26,774981.0,51.8965,52.1006,51.5564,51.7605,774981.0
2024-01-17 11:00:00,53.27,53.71,53.27,53.7,679548.0,51.7702,52.1978,51.7702,52.1881,679548.0
2024-01-17 12:00:00,53.7,53.94,53.58,53.92,559446.0,52.1881,52.4213,52.0715,52.4019,559446.0
2024-01-17 13:00:00,53.93,54.14,53.88,53.93,487288.0,52.4116,52.6157,52.363,52.4116,487288.0
2024-01-17 14:00:00,53.93,54.08,53.87,54.01,662464.0,52.4116,52.5574,52.3533,52.4894,662464.0
2024-01-17 15:00:00,54.01,54.37,53.88,54.23,1992312.0,52.4894,52.8392,52.363,52.7032,1992312.0
2024-01-18 09:30:00,54.49,54.58,53.88,54.15,395347.0,52.9558,53.0433,52.363,52.6254,395347.0
2024-01-18 10:00:00,54.15,54.22,53.79,53.82,613688.0,52.6254,52.6934,52.2756,52.3047,613688.0
2024-01-18 11:00:00,53.82,53.84,53.49,53.5,723285.0,52.3047,52.3241,51.984,51.9937,723285.0
2024-01-18 12:00:00,53.49,53.75,53.38,53.72,427253.0,51.984,52.2367,51.8771,52.2075,427253.0
2024-01-18 13:00:00,53.72,53.74,53.46,53.66,419366.0,52.2075,52.227,51.9548,52.1492,419366.0
2024-01-18 14:00:00,53.67,53.94,53.65,53.93,306662.0,52.1589,52.4213,52.1395,52.4116,306662.0
2024-01-18 15:00:00,53.93,53.99,53.66,53.67,1111561.0,52.4116,52.4699,52.1492,52.1589,1111561.0
2024-01-19 09:30:00,53.66,53.66,52.88,53.16,549911.0,52.1492,52.1492,51.3912,51.6633,549911.0
2024-01-19 10:00:00,53.19,53.66,53.08,53.6,366498.0,51.6924,52.1492,51.5855,52.0909,366498.0
2024-01-19 11:00:00,53.6,53.79,53.56,53.7,234978.0,52.0909,52.2756,52.052,52.1881,234978.0
2024-01-19 12:00:00,53.71,53.96,53.59,53.96,220517.0,52.1978,52.4408,52.0812,52.4408,220517.0
2024-01-19 13:00:00,53.95,54.12,53.83,54.11,241269.0,52.431,52.5963,52.3144,52.5865,241269.0
2024-01-19 14:00:00,54.11,54.32,54.02,54.22,319928.0,52.5865,52.7906,52.4991,52.6934,319928.0
2024-01-19 15:00:00,54.21,54.26,54.02,54.19,748024.0,52.6837,52.7323,52.4991,52.6643,748024.0
2024-01-22 09:30:00,54.33,55.03,54.33,54.9,230603.0,52.8003,53.4806,52.8003,53.3543,230603.0
2024-01-22 10:00:00,54.91,55.04,54.73,54.79,731019.0,53.364,53.4904,53.1891,53.2474,731019.0
2024-01-22 11:00:00,54.79,54.97,54.73,54.82,490837.0,53.2474,53.4223,53.1891,53.2766,490837.0
2024-01-22 12:00:00,54.83,54.96,54.62,54.91,174281.0,53.2863,53.4126,53.0822,53.364,174281.0
2024-01-22 13:00:00,54.9,54.96,54.76,54.9,300690.0,53.3543,53.4126,53.2182,53.3543,300690.0
2024-01-22 14:00:00,54.9,54.92,54.71,54.77,349530.0,53.3543,53.3737,53.1696,53.228,349530.0
2024-01-22 15:00:00,54.77,54.97,54.7,54.9,795182.0,53.228,53.4223,53.1599,53.3543,795182.0
2024-01-23 09:30:00,55.13,55.27,54.95,55.08,374602.0,53.5778,53.7139,53.4029,53.5292,374602.0
2024-01-23 10:00:00,55.08,55.25,54.87,55.03,809593.0,53.5292,53.6944,53.3251,53.4806,809593.0
2024-01-23 11:00:00,55.03,55.27,54.97,55.26,456203.0,53.4806,53.7139,53.4223,53.7042,456203.0
2024-01-23 12:00:00,55.26,55.41,55.23,55.35,251711.0,53.7042,53.8499,53.675,53.7916,251711.0
2024-01-23 13:00:00,55.34,55.34,55.18,55.3,242496.0,53.7819,53.7819,53.6264,53.743,242496.0
2024-01-23 14:00:00,55.3,55.5,55.25,55.48,332699.0,53.743,53.9374,53.6944,53.918,332699.0
2024-01-23 15:00:00,55.47,55.67,55.41,55.66,1029651.0,53.9083,54.1026,53.8499,54.0929,1029651.0
2024-01-24 09:30:00,55.96,55.96,55.45,55.56,446713.0,54.3845,54.3845,53.8888,53.9957,446713.0
2024-01-24 10:00:00,55.54,55.66,55.13,55.57,824145.0,53.9763,54.0929,53.5778,54.0054,824145.0
2024-01-24 11:00:00,55.58,55.73,55.48,55.62,429792.0,54.0152,54.1609,53.918,54.054,429792.0
2024-01-24 12:00:00,55.62,55.71,55.43,55.48,222931.0,54.054,54.1415,53.8694,53.918,222931.0
2024-01-24 13:00:00,55.49,55.51,55.24,55.32,286071.0,53.9277,53.9471,53.6847,53.7625,286071.0
2024-01-24 14:00:00,55.32,55.34,55.16,55.28,235091.0,53.7625,53.7819,53.607,53.7236,235091.0
2024-01-24 15:00:00,55.28,55.32,54.99,55.02,921172.0,53.7236,53.7625,53.4418,53.4709,921172.0
2024-01-25 09:30:00,55.65,55.65,54.97,55.21,330800.0,54.0832,54.0832,53.4223,53.6556,330800.0
2024-01-25 10:00:00,55.22,55.28,54.82,54.89,451239.0,53.6653,53.7236,53.2766,53.3446,451239.0
2024-01-25 11:00:00,54.9,55.06,54.69,54.81,416014.0,53.3543,53.5098,53.1502,53.2668,416014.0
2024-01-25 12:00:00,54.81,54.93,54.78,54.9,321077.0,53.2668,53.3835,53.2377,53.3543,321077.0
2024-01-25 13:00:00,54.9,55.22,54.74,55.19,1041636.0,53.3543,53.6653,53.1988,53.6361,1041636.0
2024-01-25 14:00:00,55.18,55.42,55.14,55.37,659227.0,53.6264,53.8597,53.5875,53.8111,659227.0
2024-01-25 15:00:00,55.37,55.74,55.31,55.71,1408872.0,53.8111,54.1706,53.7528,54.1415,1408872.0
2024-01-26 09:30:00,55.84,56.28,55.51,55.96,668908.0,54.2678,54.6954,53.9471,54.3845,668908.0
2024-01-26 10:00:00,55.96,56.04,55.8,55.9,492745.0,54.3845,54.4622,54.229,54.3261,492745.0
2024-01-26 11:00:00,55.91,55.94,55.76,55.88,476179.0,54.3359,54.365,54.1901,54.3067,476179.0
2024-01-26 12:00:00,55.88,55.94,55.71,55.8,465641.0,54.3067,54.365,54.1415,54.229,465641.0
2024-01-26 13:00:00,55.8,55.93,55.7,55.75,621166.0,54.229,54.3553,54.1318,54.1804,621166.0
2024-01-26 14:00:00,55.75,58.0,55.66,57.08,3295450.0,54.1804,56.367,54.0929,55.4729,3295450.0
2024-01-26 15:00:00,57.08,57.18,56.55,56.59,1879628.0,55.4729,55.5701,54.9578,54.9967,1879628.0
2024-01-29 09:30:00,56.39,56.52,55.79,56.0,1213444.0,54.8023,54.9287,54.2192,54.4233,1213444.0
2024-01-29 10:00:00,56.01,56.4,55.95,56.28,1278078.0,54.433,54.8121,54.3747,54.6954,1278078.0
2024-01-29 11:00:00,56.28,56.53,56.19,56.5,819584.0,54.6954,54.9384,54.608,54.9093,819584.0
2024-01-29 12:00:00,56.5,56.5,56.13,56.23,442694.0,54.9093,54.9093,54.5497,54.6469,442694.0
2024-01-29 13:00:00,56.23,56.3,56.13,56.24,513534.0,54.6469,54.7149,54.5497,54.6566,513534.0
2024-01-29 14:00:00,56.24,56.35,56.18,56.2,489265.0,54.6566,54.7635,54.5983,54.6177,489265.0
2024-01-29 15:00:00,56.2,56.67,56.2,56.66,1521170.0,54.6177,55.0745,54.6177,55.0647,1521170.0
2024-01-30 09:30:00,55.31,55.89,54.38,54.41,1197036.0,53.7528,54.3164,52.8489,52.8781,1197036.0
2024-01-30 10:00:00,54.4,54.41,53.21,53.98,1593617.0,52.8684,52.8781,51.7119,52.4602,1593617.0
2024-01-30 11:00:00,53.97,54.62,53.81,54.62,739432.0,52.4505,53.0822,52.295,53.0822,739432.0
2024-01-30 12:00:00,54.61,55.11,54.57,54.75,1191760.0,53.0725,53.5584,53.0336,53.2085,1191760.0
2024-01-30 13:00:00,54.75,55.02,54.65,54.75,780741.0,53.2085,53.4709,53.1113,53.2085,780741.0
2024-01-30 14:00:00,54.75,54.92,54.7,54.9,528802.0,53.2085,53.3737,53.1599,53.3543,528802.0
2024-01-30 15:00:00,54.91,54.93,54.37,54.47,1781680.0,53.364,53.3835,52.8392,52.9364,1781680.0
2024-01-31 09:30:00,53.95,54.27,53.34,53.37,874803.0,52.431,52.742,51.8382,51.8674,874803.0
2024-01-31 10:00:00,53.37,53.54,52.63,52.75,1708628.0,51.8674,52.0326,51.1482,51.2648,1708628.0
2024-01-31 11:00:00,52.74,52.81,52.33,52.36,1051417.0,51.2551,51.3231,50.8567,50.8858,1051417.0
2024-01-31 12:00:00,52.36,52.75,52.02,52.63,772618.0,50.8858,51.2648,50.5554,51.1482,772618.0
2024-01-31 13:00:00,52.62,52.8,52.46,52.52,723721.0,51.1385,51.3134,50.983,51.0413,723721.0
2024-01-31 14:00:00,52.53,53.11,52.35,52.63,1003215.0,51.051,51.6147,50.8761,51.1482,1003215.0
2024-01-31 15:00:00,52.63,53.0,52.38,52.67,2201522.0,51.1482,51.5078,50.9052,51.1871,2201522.0
2024-02-01 09:30:00,53.26,53.78,52.98,53.69,354679.0,51.7605,52.2658,51.4884,52.1784,354679.0
2024-02-01 10:00:00,53.66,54.52,53.54,53.98,855106.0,52.1492,52.985,52.0326,52.4602,855106.0
2024-02-01 11:00:00,53.98,54.29,53.9,54.11,509890.0,52.4602,52.7615,52.3825,52.5865,509890.0
2024-02-01 12:00:00,54.12,54.42,54.08,54.09,428705.0,52.5963,52.8878,52.5574,52.5671,428705.0
2024-02-01 13:00:00,54.09,54.19,53.85,53.9,381594.0,52.5671,52.6643,52.3339,52.3825,381594.0
2024-02-01 14:00:00,53.9,54.04,53.81,53.93,352271.0,52.3825,52.5185,52.295,52.4116,352271.0
2024-02-01 15:00:00,53.94,54.27,53.89,54.01,1084770.0,52.4213,52.742,52.3727,52.4894,1084770.0
2024-02-02 09:30:00,53.63,53.95,53.49,53.59,419346.0,52.1201,52.431,51.984,52.0812,419346.0
2024-02-02 10:00:00,53.57,53.74,53.29,53.55,856292.0,52.0617,52.227,51.7896,52.0423,856292.0
2024-02-02 11:00:00,53.56,53.78,53.47,53.61,249167.0,52.052,52.2658,51.9646,52.1006,249167.0
2024-02-02 12:00:00,53.61,53.93,53.54,53.81,304973.0,52.1006,52.4116,52.0326,52.295,304973.0
2024-02-02 13:00:00,53.81,54.06,53.78,54.05,250858.0,52.295,52.5379,52.2658,52.5282,250858.0
2024-02-02 14:00:00,54.05,54.38,54.05,54.3,565572.0,52.5282,52.8489,52.5282,52.7712,565572.0
2024-02-02 15:00:00,54.3,54.49,54.22,54.45,1288714.0,52.7712,52.9558,52.6934,52.917,1288714.0
2024-02-05 09:30:00,53.79,54.15,53.7,53.94,241752.0,52.2756,52.6254,52.1881,52.4213,241752.0
2024-02-05 10:00:00,53.93,53.99,53.57,53.69,344153.0,52.4116,52.4699,52.0617,52.1784,344153.0
2024-02-05 11:00:00,53.68,54.1,53.66,54.04,334198.0,52.1686,52.5768,52.1492,52.5185,334198.0
2024-02-05 12:00:00,54.05,54.06,53.85,53.96,327635.0,52.5282,52.5379,52.3339,52.4408,327635.0
2024-02-05 13:00:00,53.95,54.03,53.75,53.83,257602.0,52.431,52.5088,52.2367,52.3144,257602.0
2024-02-05 14:00:00,53.84,53.99,53.75,53.78,244285.0,52.3241,52.4699,52.2367,52.2658,244285.0
2024-02-05 15:00:00,53.78,53.82,53.31,53.33,974730.0,52.2658,52.3047,51.8091,51.8285,974730.0
2024-02-06 09:30:00,53.1,53.44,52.79,53.27,418953.0,51.605,51.9354,51.3037,51.7702,418953.0
2024-02-06 10:00:00,53.28,53.28,52.93,53.13,716152.0,51.7799,51.7799,51.4398,51.6341,716152.0
2024-02-06 11:00:00,53.14,53.41,53.08,53.32,665397.0,51.6439,51.9062,51.5855,51.8188,665397.0
2024-02-06 12:00:00,53.32,53.54,53.32,53.45,255026.0,51.8188,52.0326,51.8188,51.9451,255026.0
2024-02-06 13:00:00,53.45,53.57,53.4,53.45,507866.0,51.9451,52.0617,51.8965,51.9451,507866.0
2024-02-06 14:00:00,53.46,53.46,53.15,53.23,347832.0,51.9548,51.9548,51.6536,51.7313,347832.0
2024-02-06 15:00:00,53.23,53.34,53.14,53.24,997693.0,51.7313,51.8382,51.6439,51.741,997693.0
2024-02-07 09:30:00,53.94,53.99,53.34,53.47,375033.0,52.4213,52.4699,51.8382,51.9646,375033.0
2024-02-07 10:00:00,53.47,53.69,53.44,53.69,373123.0,51.9646,52.1784,51.9354,52.1784,373123.0
2024-02-07 11:00:00,53.7,53.77,53.49,53.5,424676.0,52.1881,52.2561,51.984,51.9937,424676.0
2024-02-07 12:00:00,53.51,53.76,53.5,53.73,400268.0,52.0034,52.2464,51.9937,52.2172,400268.0
2024-02-07 13:00:00,53.74,54.06,53.71,54.01,394237.0,52.227,52.5379,52.1978,52.4894,394237.0
2024-02-07 14:00:00,54.01,54.4,53.99,54.36,396202.0,52.4894,52.8684,52.4699,52.8295,396202.0
2024-02-07 15:00:00,54.36,54.42,54.29,54.4,1059039.0,52.8295,52.8878,52.7615,52.8684,1059039.0
2024-02-08 09:30:00,54.52,54.71,54.19,54.44,248439.0,52.985,53.1696,52.6643,52.9073,248439.0
2024-02-08 10:00:00,54.45,54.58,54.4,54.58,327064.0,52.917,53.0433,52.8684,53.0433,327064.0
2024-02-08 11:00:00,54.58,54.67,54.4,54.63,284761.0,53.0433,53.1308,52.8684,53.0919,284761.0
2024-02-08 12:00:00,54.64,54.87,54.56,54.87,291628.0,53.1016,53.3251,53.0239,53.3251,291628.0
2024-02-08 13:00:00,54.87,55.03,54.84,55.01,281564.0,53.3251,53.4806,53.296,53.4612,281564.0
2024-02-08 14:00:00,55.01,55.34,54.97,55.26,499374.0,53.4612,53.7819,53.4223,53.7042,499374.0
2024-02-08 15:00:00,55.26,55.31,55.1,55.1,1609924.0,53.7042,53.7528,53.5487,53.5487,1609924.0
2024-02-09 09:30:00,55.22,55.59,55.21,55.42,580459.0,53.6653,54.0249,53.6556,53.8597,580459.0
2024-02-09 10:00:00,55.45,55.73,55.22,55.28,468640.0,53.8888,54.1609,53.6653,53.7236,468640.0
2024-02-09 11:00:00,55.28,55.31,55.09,55.16,339235.0,53.7236,53.7528,53.5389,53.607,339235.0
2024-02-09 12:00:00,55.16,55.36,55.16,55.35,249222.0,53.607,53.8013,53.607,53.7916,249222.0
2024-02-09 13:00:00,55.35,55.48,55.28,55.32,254978.0,53.7916,53.918,53.7236,53.7625,254978.0
2024-02-09 14:00:00,55.32,55.47,55.31,55.35,180963.0,53.7625,53.9083,53.7528,53.7916,180963.0
2024-02-09 15:00:00,55.35,55.53,55.32,55.51,819804.0,53.7916,53.9666,53.7625,53.9471,819804.0
2024-02-12 09:30:00,55.52,55.95,55.52,55.89,177385.0,53.9568,54.3747,53.9568,54.3164,177385.0
2024-02-12 10:00:00,55.9,55.95,55.66,55.78,265767.0,54.3261,54.3747,54.0929,54.2095,265767.0
2024-02-12 11:00:00,55.78,55.9,55.72,55.86,215461.0,54.2095,54.3261,54.1512,54.2873,215461.0
2024-02-12 12:00:00,55.86,55.95,55.81,55.92,184302.0,54.2873,54.3747,54.2387,54.3456,184302.0
2024-02-12 13:00:00,55.92,56.04,55.84,55.89,265565.0,54.3456,54.4622,54.2678,54.3164,265565.0
2024-02-12 14:00:00,55.89,55.91,55.47,55.53,476193.0,54.3164,54.3359,53.9083,53.9666,476193.0
2024-02-12 15:00:00,55.52,55.68,55.4,55.45,803263.0,53.9568,54.1123,53.8402,53.8888,803263.0
2024-02-13 09:30:00,54.75,55.2,54.4,54.42,256786.0,53.2085,53.6459,52.8684,52.8878,256786.0
2024-02-13 10:00:00,54.44,54.52,54.11,54.14,777092.0,52.9073,52.985,52.5865,52.6157,777092.0
2024-02-13 11:00:00,54.15,54.41,54.09,54.18,726281.0,52.6254,52.8781,52.5671,52.6546,726281.0
2024-02-13 12:00:00,54.17,54.35,54.09,54.22,416128.0,52.6449,52.8198,52.5671,52.6934,416128.0
2024-02-13 13:00:00,54.21,54.5,54.07,54.5,655420.0,52.6837,52.9656,52.5477,52.9656,655420.0
2024-02-13 14:00:00,54.49,54.52,54.26,54.28,380892.0,52.9558,52.985,52.7323,52.7518,380892.0
2024-02-13 15:00:00,54.3,54.99,54.07,54.72,2126230.0,52.7712,53.4418,52.5477,53.1794,2126230.0
2024-02-14 09:30:00,55.07,56.19,55.07,55.9,309342.0,53.5195,54.608,53.5195,54.3261,309342.0
2024-02-14 10:00:00,55.91,56.5,55.75,56.28,758325.0,54.3359,54.9093,54.1804,54.6954,758325.0
2024-02-14 11:00:00,56.28,56.81,56.13,56.47,930992.0,54.6954,55.2105,54.5497,54.8801,930992.0
2024-02-14 12:00:00,56.47,57.28,56.39,57.27,1195600.0,54.8801,55.6673,54.8023,55.6576,1195600.0
2024-02-14 13:00:00,57.26,57.31,56.8,57.0,747212.0,55.6479,55.6964,55.2008,55.3952,747212.0
2024-02-14 14:00:00,57.0,57.07,56.79,56.89,573126.0,55.3952,55.4632,55.1911,55.2883,573126.0
2024-02-14 15:00:00,56.89,57.09,56.6,57.07,1998895.0,55.2883,55.4826,55.0064,55.4632,1998895.0
2024-02-15 09:30:00,56.92,58.08,56.83,57.78,613968.0,55.3174,56.4448,55.23,56.1532,613968.0
2024-02-15 10:00:00,57.78,58.13,57.61,57.76,770381.0,56.1532,56.4934,55.988,56.1338,770381.0
2024-02-15 11:00:00,57.75,57.9,57.65,57.7,399709.0,56.1241,56.2698,56.0269,56.0755,399709.0
2024-02-15 12:00:00,57.7,57.89,57.45,57.46,515933.0,56.0755,56.2601,55.8325,55.8422,515933.0
2024-02-15 13:00:00,57.45,57.75,57.4,57.57,389202.0,55.8325,56.1241,55.7839,55.9491,389202.0
2024-02-15 14:00:00,57.57,57.69,57.42,57.51,682401.0,55.9491,56.0657,55.8033,55.8908,682401.0
2024-02-15 15:00:00,57.51,57.52,57.23,57.41,1267612.0,55.8908,55.9005,55.6187,55.7936,1267612.0
2024-02-16 09:30:00,57.28,57.68,57.2,57.53,294779.0,55.6673,56.056,55.5895,55.9103,294779.0
2024-02-16 10:00:00,57.49,57.91,57.38,57.74,338911.0,55.8714,56.2796,55.7645,56.1143,338911.0
2024-02-16 11:00:00,57.74,57.79,57.4,57.43,374645.0,56.1143,56.1629,55.7839,55.8131,374645.0
2024-02-16 12:00:00,57.42,57.51,57.21,57.22,242128.0,55.8033,55.8908,55.5993,55.609,242128.0
2024-02-16 13:00:00,57.22,57.23,57.0,57.13,440533.0,55.609,55.6187,55.3952,55.5215,440533.0
2024-02-16 14:00:00,57.13,57.2,56.81,56.98,351539.0,55.5215,55.5895,55.2105,55.3757,351539.0
2024-02-16 15:00:00,56.99,57.02,56.69,56.83,792934.0,55.3855,55.4146,55.0939,55.23,792934.0
2024-02-20 09:30:00,56.31,56.76,56.28,56.67,363428.0,54.7246,55.1619,54.6954,55.0745,363428.0
2024-02-20 10:00:00,56.68,56.84,56.57,56.7,491702.0,55.0842,55.2397,54.9773,55.1036,491702.0
2024-02-20 11:00:00,56.7,56.85,56.65,56.75,380801.0,55.1036,55.2494,55.055,55.1522,380801.0
2024-02-20 12:00:00,56.75,56.77,56.63,56.73,236242.0,55.1522,55.1716,55.0356,55.1328,236242.0
2024-02-20 13:00:00,56.73,56.76,56.57,56.7,357488.0,55.1328,55.1619,54.9773,55.1036,357488.0
2024-02-20 14:00:00,56.69,56.92,56.57,56.82,342728.0,55.0939,55.3174,54.9773,55.2202,342728.0
2024-02-20 15:00:00,56.82,56.83,56.51,56.62,734281.0,55.2202,55.23,54.919,55.0259,734281.0
2024-02-21 09:30:00,56.48,57.05,56.43,56.91,205706.0,54.8898,55.4438,54.8412,55.3077,205706.0
2024-02-21 10:00:00,56.92,57.16,56.85,56.98,512149.0,55.3174,55.5507,55.2494,55.3757,512149.0
2024-02-21 11:00:00,56.98,57.35,56.9,57.31,395286.0,55.3757,55.7353,55.298,55.6964,395286.0
2024-02-21 12:00:00,57.32,57.47,57.15,57.43,517192.0,55.7062,55.8519,55.541,55.8131,517192.0
2024-02-21 13:00:00,57.42,57.63,57.28,57.59,388852.0,55.8033,56.0074,55.6673,55.9686,388852.0
2024-02-21 14:00:00,57.59,57.7,57.43,57.52,441792.0,55.9686,56.0755,55.8131,55.9005,441792.0
2024-02-21 15:00:00,57.51,57.82,57.32,57.81,911851.0,55.8908,56.1921,55.7062,56.1824,911851.0
2024-02-22 09:30:00,58.0,58.5,57.78,58.17,319961.0,56.367,56.8529,56.1532,56.5322,319961.0
2024-02-22 10:00:00,58.17,58.36,57.91,58.11,524705.0,56.5322,56.7169,56.2796,56.4739,524705.0
2024-02-22 11:00:00,58.11,58.38,58.0,58.32,637394.0,56.4739,56.7363,56.367,56.678,637394.0
2024-02-22 12:00:00,58.31,58.44,58.06,58.38,511245.0,56.6683,56.7946,56.4253,56.7363,511245.0
2024-02-22 13:00:00,58.38,58.41,58.03,58.17,549707.0,56.7363,56.7655,56.3962,56.5322,549707.0
2024-02-22 14:00:00,58.16,58.36,58.15,58.24,347282.0,56.5225,56.7169,56.5128,56.6003,347282.0
2024-02-22 15:00:00,58.23,58.37,58.15,58.26,921842.0,56.5905,56.7266,56.5128,56.6197,921842.0
2024-02-23 09:30:00,58.22,58.46,58.1,58.36,170862.0,56.5808,56.8141,56.4642,56.7169,170862.0
2024-02-23 10:00:00,58.38,58.43,58.15,58.33,304121.0,56.7363,56.7849,56.5128,56.6877,304121.0
2024-02-23 11:00:00,58.33,58.42,58.22,58.27,258601.0,56.6877,56.7752,56.5808,56.6294,258601.0
2024-02-23 12:00:00,58.27,58.53,58.25,58.4,197825.0,56.6294,56.8821,56.61,56.7558,197825.0
2024-02-23 13:00:00,58.4,58.92,58.38,58.85,541956.0,56.7558,57.2611,56.7363,57.1931,541956.0
2024-02-23 14:00:00,58.85,58.85,58.55,58.59,328050.0,57.1931,57.1931,56.9015,56.9404,328050.0
2024-02-23 15:00:00,58.59,58.64,58.39,58.42,664162.0,56.9404,56.989,56.746,56.7752,664162.0
2024-02-26 09:30:00,58.26,58.64,58.2,58.52,192378.0,56.6197,56.989,56.5614,56.8724,192378.0
2024-02-26 10:00:00,58.52,58.52,58.14,58.21,265260.0,56.8724,56.8724,56.5031,56.5711,265260.0
2024-02-26 11:00:00,58.22,58.42,58.2,58.41,249793.0,56.5808,56.7752,56.5614,56.7655,249793.0
2024-02-26 12:00:00,58.42,58.58,58.33,58.56,258848.0,56.7752,56.9307,56.6877,56.9113,258848.0
2024-02-26 13:00:00,58.57,58.65,58.32,58.46,283309.0,56.921,56.9987,56.678,56.8141,283309.0
2024-02-26 14:00:00,58.46,58.51,58.37,58.44,256787.0,56.8141,56.8627,56.7266,56.7946,256787.0
2024-02-26 15:00:00,58.44,58.7,58.41,58.58,899208.0,56.7946,57.0473,56.7655,56.9307,899208.0
2024-02-27 09:30:00,59.27,59.36,58.99,59.25,185641.0,57.6013,57.6887,57.3291,57.5818,185641.0
2024-02-27 10:00:00,59.26,59.31,58.9,59.01,489930.0,57.5915,57.6401,57.2417,57.3486,489930.0
2024-02-27 11:00:00,59.01,59.39,58.99,59.27,380739.0,57.3486,57.7179,57.3291,57.6013,380739.0
2024-02-27 12:00:00,59.27,59.32,59.0,59.02,266474.0,57.6013,57.6499,57.3389,57.3583,266474.0
2024-02-27 13:00:00,59.02,59.17,58.99,59.08,253698.0,57.3583,57.5041,57.3291,57.4166,253698.0
2024-02-27 14:00:00,59.08,59.29,59.0,59.28,295228.0,57.4166,57.6207,57.3389,57.611,295228.0
2024-02-27 15:00:00,59.28,59.55,59.22,59.41,911414.0,57.611,57.8734,57.5527,57.7373,911414.0
2024-02-28 09:30:00,59.37,59.54,59.05,59.37,257802.0,57.6984,57.8637,57.3875,57.6984,257802.0
2024-02-28 10:00:00,59.38,59.56,59.3,59.51,277747.0,57.7082,57.8831,57.6304,57.8345,277747.0
2024-02-28 11:00:00,59.51,59.56,59.32,59.44,375171.0,57.8345,57.8831,57.6499,57.7665,375171.0
2024-02-28 12:00:00,59.43,59.5,59.31,59.45,268672.0,57.7568,57.8248,57.6401,57.7762,268672.0
2024-02-28 13:00:00,59.44,59.54,59.42,59.52,174490.0,57.7665,57.8637,57.747,57.8442,174490.0
2024-02-28 14:00:00,59.52,59.6,59.42,59.48,283795.0,57.8442,57.922,57.747,57.8053,283795.0
2024-02-28 15:00:00,59.48,59.54,59.4,59.51,757353.0,57.8053,57.8637,57.7276,57.8345,757353.0
2024-02-29 09:30:00,59.95,60.06,59.69,59.89,141707.0,58.2621,58.369,58.0094,58.2038,141707.0
2024-02-29 10:00:00,59.9,59.9,59.45,59.46,217240.0,58.2135,58.2135,57.7762,57.7859,217240.0
2024-02-29 11:00:00,59.47,59.55,59.27,59.4,259118.0,57.7956,57.8734,57.6013,57.7276,259118.0
2024-02-29 12:00:00,59.4,59.58,59.38,59.54,210427.0,57.7276,57.9025,57.7082,57.8637,210427.0
2024-02-29 13:00:00,59.53,59.63,59.5,59.53,137276.0,57.8539,57.9511,57.8248,57.8539,137276.0
2024-02-29 14:00:00,59.53,59.55,59.26,59.36,276632.0,57.8539,57.8734,57.5915,57.6887,276632.0
2024-02-29 15:00:00,59.36,59.53,59.2,59.2,1192811.0,57.6887,57.8539,57.5332,57.5332,1192811.0
2024-03-01 09:30:00,59.17,59.63,59.11,59.33,244566.0,57.5041,57.9511,57.4458,57.6596,244566.0
2024-03-01 10:00:00,59.34,59.89,59.31,59.87,279382.0,57.6693,58.2038,57.6401,58.1844,279382.0
2024-03-01 11:00:00,59.86,60.14,59.82,60.05,312469.0,58.1747,58.4468,58.1358,58.3593,312469.0
2024-03-01 12:00:00,60.05,60.19,60.01,60.12,185037.0,58.3593,58.4954,58.3204,58.4273,185037.0
2024-03-01 13:00:00,60.12,60.36,60.09,60.31,275939.0,58.4273,58.6606,58.3982,58.612,275939.0
2024-03-01 14:00:00,60.32,60.33,60.19,60.28,283089.0,58.6217,58.6314,58.4954,58.5828,283089.0
2024-03-01 15:00:00,60.27,60.27,60.04,60.09,827765.0,58.5731,58.5731,58.3496,58.3982,827765.0
2024-03-04 09:30:00,60.24,60.39,59.88,60.19,170064.0,58.544,58.6897,58.1941,58.4954,170064.0
2024-03-04 10:00:00,60.16,60.19,59.84,60.08,282967.0,58.4662,58.4954,58.1552,58.3885,282967.0
2024-03-04 11:00:00,60.08,60.2,60.02,60.11,216682.0,58.3885,58.5051,58.3301,58.4176,216682.0
2024-03-04 12:00:00,60.09,60.16,60.01,60.1,239742.0,58.3982,58.4662,58.3204,58.4079,239742.0
2024-03-04 13:00:00,60.1,60.24,60.06,60.24,272012.0,58.4079,58.544,58.369,58.544,272012.0
2024-03-04 14:00:00,60.24,60.83,60.16,60.66,500953.0,58.544,59.1173,58.4662,58.9521,500953.0
2024-03-04 15:00:00,60.65,60.81,60.27,60.37,1433565.0,58.9424,59.0979,58.5731,58.6703,1433565.0
2024-03-05 09:30:00,60.14,60.57,60.1,60.53,180487.0,58.4468,58.8647,58.4079,58.8258,180487.0
2024-03-05 10:00:00,60.55,60.71,60.2,60.29,369138.0,58.8452,59.0007,58.5051,58.5925,369138.0
2024-03-05 11:00:00,60.29,60.49,60.26,60.42,313310.0,58.5925,58.7869,58.5634,58.7189,313310.0
2024-03-05 12:00:00,60.42,60.58,60.35,60.51,178811.0,58.7189,58.8744,58.6509,58.8064,178811.0
2024-03-05 13:00:00,60.52,60.54,60.2,60.22,317880.0,58.8161,58.8355,58.5051,58.5245,317880.0
2024-03-05 14:00:00,60.22,60.28,59.91,59.93,240216.0,58.5245,58.5828,58.2232,58.2427,240216.0
2024-03-05 15:00:00,59.93,60.4,59.85,60.35,1329239.0,58.2427,58.6994,58.1649,58.6509,1329239.0
2024-03-06 09:30:00,60.9,61.14,60.64,61.09,207752.0,59.1854,59.4186,58.9327,59.37,207752.0
2024-03-06 10:00:00,61.09,61.17,60.8,60.91,385830.0,59.37,59.4478,59.0882,59.1951,385830.0
2024-03-06 11:00:00,60.92,61.13,60.88,61.01,231108.0,59.2048,59.4089,59.1659,59.2923,231108.0
2024-03-06 12:00:00,61.01,61.15,60.97,61.03,208584.0,59.2923,59.4283,59.2534,59.3117,208584.0
2024-03-06 13:00:00,61.03,61.12,60.81,60.99,447837.0,59.3117,59.3992,59.0979,59.2728,447837.0
2024-03-06 14:00:00,60.99,61.04,60.73,60.78,426796.0,59.2728,59.3214,59.0202,59.0687,426796.0
2024-03-06 15:00:00,60.78,60.86,60.45,60.51,915501.0,59.0687,59.1465,58.748,58.8064,915501.0
2024-03-07 09:30:00,61.01,61.32,61.0,61.18,193888.0,59.2923,59.5935,59.2826,59.4575,193888.0
2024-03-07 10:00:00,61.18,61.22,60.97,61.13,210401.0,59.4575,59.4964,59.2534,59.4089,210401.0
2024-03-07 11:00:00,61.13,61.14,60.85,61.08,200203.0,59.4089,59.4186,59.1368,59.3603,200203.0
2024-03-07 12:00:00,61.09,61.2,61.01,61.2,192112.0,59.37,59.4769,59.2923,59.4769,192112.0
2024-03-07 13:00:00,61.2,61.32,61.17,61.23,173050.0,59.4769,59.5935,59.4478,59.5061,173050.0
2024-03-07 14:00:00,61.23,61.26,61.14,61.22,177476.0,59.5061,59.5352,59.4186,59.4964,177476.0
2024-03-07 15:00:00,61.21,61.38,61.14,61.32,1120236.0,59.4866,59.6519,59.4186,59.5935,1120236.0
2024-03-08 09:30:00,61.69,61.94,61.37,61.64,153717.0,59.9531,60.1961,59.6421,59.9045,153717.0
2024-03-08 10:00:00,61.63,61.77,61.46,61.71,352754.0,59.8948,60.0309,59.7296,59.9726,352754.0
2024-03-08 11:00:00,61.71,61.76,61.52,61.65,316765.0,59.9726,60.0212,59.7879,59.9143,316765.0
2024-03-08 12:00:00,61.65,61.82,61.5,61.63,217217.0,59.9143,60.0795,59.7685,59.8948,217217.0
2024-03-08 13:00:00,61.62,61.63,61.39,61.52,463784.0,59.8851,59.8948,59.6616,59.7879,463784.0
2024-03-08 14:00:00,61.52,61.98,61.51,61.85,361881.0,59.7879,60.235,59.7782,60.1086,361881.0
2024-03-08 15:00:00,61.85,61.9,61.65,61.74,988086.0,60.1086,60.1572,59.9143,60.0017,988086.0
2024-03-11 09:30:00,61.59,61.76,60.97,61.11,269025.0,59.8559,60.0212,59.2534,59.3895,269025.0
2024-03-11 10:00:00,61.11,61.13,60.77,60.86,335774.0,59.3895,59.4089,59.059,59.1465,335774.0
2024-03-11 11:00:00,60.87,60.94,60.79,60.88,205243.0,59.1562,59.2242,59.0785,59.1659,205243.0
2024-03-11 12:00:00,60.88,61.01,60.84,60.87,196117.0,59.1659,59.2923,59.1271,59.1562,196117.0
2024-03-11 13:00:00,60.86,61.18,60.79,61.16,298675.0,59.1465,59.4575,59.0785,59.438,298675.0
2024-03-11 14:00:00,61.16,61.45,61.13,61.45,227293.0,59.438,59.7199,59.4089,59.7199,227293.0
2024-03-11 15:00:00,61.45,61.46,61.15,61.21,818322.0,59.7199,59.7296,59.4283,59.4866,818322.0
2024-03-12 09:30:00,61.39,61.48,61.01,61.48,143078.0,59.6616,59.749,59.2923,59.749,143078.0
2024-03-12 10:00:00,61.48,61.71,61.19,61.6,315091.0,59.749,59.9726,59.4672,59.8657,315091.0
2024-03-12 11:00:00,61.61,61.64,61.37,61.43,190118.0,59.8754,59.9045,59.6421,59.7004,190118.0
2024-03-12 12:00:00,61.43,61.45,61.27,61.43,330781.0,59.7004,59.7199,59.545,59.7004,330781.0
2024-03-12 13:00:00,61.43,61.47,61.26,61.41,284022.0,59.7004,59.7393,59.5352,59.681,284022.0
2024-03-12 14:00:00,61.41,61.62,61.39,61.54,291227.0,59.681,59.8851,59.6616,59.8074,291227.0
2024-03-12 15:00:00,61.54,62.09,61.5,61.99,1098039.0,59.8074,60.3419,59.7685,60.2447,1098039.0
2024-03-13 09:30:00,61.93,62.14,61.85,62.0,312987.0,60.1864,60.3905,60.1086,60.2544,312987.0
2024-03-13 10:00:00,62.0,62.2,61.96,62.17,341368.0,60.2544,60.4488,60.2155,60.4196,341368.0
2024-03-13 11:00:00,62.16,62.34,62.06,62.08,350627.0,60.4099,60.5848,60.3127,60.3321,350627.0
2024-03-13 12:00:00,62.07,62.18,61.93,62.16,354977.0,60.3224,60.4293,60.1864,60.4099,354977.0
2024-03-13 13:00:00,62.15,62.27,62.11,62.25,286547.0,60.4002,60.5168,60.3613,60.4974,286547.0
2024-03-13 14:00:00,62.25,62.28,62.09,62.22,244546.0,60.4974,60.5265,60.3419,60.4682,244546.0
2024-03-13 15:00:00,62.22,62.32,61.99,62.31,848764.0,60.4682,60.5654,60.2447,60.5557,848764.0
2024-03-14 09:30:00,62.45,62.99,62.31,62.85,525487.0,60.6917,61.2165,60.5557,61.0805,525487.0
2024-03-14 10:00:00,62.84,63.13,62.7,62.77,717724.0,61.0707,61.3526,60.9347,61.0027,717724.0
2024-03-14 11:00:00,62.78,63.21,62.68,63.14,649103.0,61.0124,61.4303,60.9153,61.3623,649103.0
2024-03-14 12:00:00,63.15,63.21,62.96,63.13,623967.0,61.372,61.4303,61.1874,61.3526,623967.0
2024-03-14 13:00:00,63.12,63.18,62.93,63.03,1195439.0,61.3429,61.4012,61.1582,61.2554,1195439.0
2024-03-14 14:00:00,63.02,63.22,63.0,63.15,1082692.0,61.2457,61.4401,61.2262,61.372,1082692.0
2024-03-14 15:00:00,63.15,63.2,62.67,63.15,2529126.0,61.372,61.4206,60.9055,61.372,2529126.0
2024-03-15 09:30:00,62.95,63.55,62.86,62.99,906390.0,61.1777,61.7608,61.0902,61.2165,906390.0
2024-03-15 10:00:00,62.99,63.25,62.87,63.18,601907.0,61.2165,61.4692,61.0999,61.4012,601907.0
2024-03-15 11:00:00,63.19,63.2,62.84,62.99,555843.0,61.4109,61.4206,61.0707,61.2165,555843.0
2024-03-15 12:00:00,62.98,63.01,62.82,62.88,533186.0,61.2068,61.236,61.0513,61.1096,533186.0
2024-03-15 13:00:00,62.88,63.06,62.86,63.0,297963.0,61.1096,61.2846,61.0902,61.2262,297963.0
2024-03-15 14:00:00,63.0,63.1,62.98,63.05,375554.0,61.2262,61.3234,61.2068,61.2748,375554.0
2024-03-15 15:00:00,63.05,63.27,62.9,63.21,1635952.0,61.2748,61.4886,61.1291,61.4303,1635952.0
2024-03-18 09:30:00,63.47,63.69,63.22,63.3,122999.0,61.683,61.8968,61.4401,61.5178,122999.0
2024-03-18 10:00:00,63.29,63.43,63.19,63.38,183650.0,61.5081,61.6441,61.4109,61.5955,183650.0
2024-03-18 11:00:00,63.38,63.43,63.15,63.38,231739.0,61.5955,61.6441,61.372,61.5955,231739.0
2024-03-18 12:00:00,63.38,63.51,63.32,63.4,193817.0,61.5955,61.7219,61.5372,61.615,193817.0
2024-03-18 13:00:00,63.41,63.6,63.39,63.52,200762.0,61.6247,61.8094,61.6053,61.7316,200762.0
2024-03-18 14:00:00,63.53,63.58,63.48,63.52,231876.0,61.7413,61.7899,61.6927,61.7316,231876.0
2024-03-18 15:00:00,63.52,63.55,63.01,63.18,1464445.0,61.7316,61.7608,61.236,61.4012,1464445.0
2024-03-19 09:30:00,63.18,63.37,62.96,63.26,121566.0,61.4012,61.5858,61.1874,61.4789,121566.0
2024-03-19 10:00:00,63.25,63.42,63.24,63.3,238039.0,61.4692,61.6344,61.4595,61.5178,238039.0
2024-03-19 11:00:00,63.3,63.47,63.25,63.45,147706.0,61.5178,61.683,61.4692,61.6636,147706.0
2024-03-19 12:00:00,63.46,63.55,63.44,63.47,190923.0,61.6733,61.7608,61.6539,61.683,190923.0
2024-03-19 13:00:00,63.47,63.59,63.38,63.58,205256.0,61.683,61.7996,61.5955,61.7899,205256.0
2024-03-19 14:00:00,63.57,63.74,63.48,63.7,249823.0,61.7802,61.9454,61.6927,61.9065,249823.0
2024-03-19 15:00:00,63.69,63.82,63.63,63.76,715651.0,61.8968,62.0232,61.8385,61.9648,715651.0
2024-03-20 09:30:00,63.87,63.99,63.64,63.92,83916.0,62.0717,62.1884,61.8482,62.1203,83916.0
2024-03-20 10:00:00,63.91,64.02,63.81,63.87,218488.0,62.1106,62.2175,62.0134,62.0717,218488.0
2024-03-20 11:00:00,63.87,63.89,63.69,63.71,166128.0,62.0717,62.0912,61.8968,61.9163,166128.0
2024-03-20 12:00:00,63.7,63.77,63.56,63.72,258595.0,61.9065,61.9746,61.7705,61.926,258595.0
2024-03-20 13:00:00,63.72,63.73,63.62,63.69,240507.0,61.926,61.9357,61.8288,61.8968,240507.0
2024-03-20 14:00:00,63.7,63.9,63.44,63.85,404738.0,61.9065,62.1009,61.6539,62.0523,404738.0
2024-03-20 15:00:00,63.85,64.37,63.84,64.14,687878.0,62.0523,62.5577,62.0426,62.3341,687878.0
2024-03-21 09:30:00,64.3,64.75,64.1,64.72,226782.0,62.4896,62.927,62.2953,62.8978,226782.0
2024-03-21 10:00:00,64.72,64.85,64.57,64.83,345544.0,62.8978,63.0242,62.752,63.0047,345544.0
2024-03-21 11:00:00,64.84,64.84,64.53,64.65,422361.0,63.0144,63.0144,62.7132,62.8298,422361.0
2024-03-21 12:00:00,64.64,64.83,64.58,64.75,224860.0,62.8201,63.0047,62.7618,62.927,224860.0
2024-03-21 13:00:00,64.74,64.81,64.62,64.72,269485.0,62.9173,62.9853,62.8006,62.8978,269485.0
2024-03-21 14:00:00,64.72,64.79,64.66,64.7,318405.0,62.8978,62.9658,62.8395,62.8784,318405.0
2024-03-21 15:00:00,64.7,64.83,64.68,64.77,673055.0,62.8784,63.0047,62.8589,62.9464,673055.0
2024-03-22 09:30:00,64.48,64.59,64.4,64.49,232999.0,63.0283,63.1358,62.9501,63.0381,232999.0
2024-03-22 10:00:00,64.48,64.54,64.2,64.23,361144.0,63.0283,63.0869,62.7546,62.7839,361144.0
2024-03-22 11:00:00,64.23,64.28,63.97,64.0,210846.0,62.7839,62.8328,62.5298,62.5591,210846.0
2024-03-22 12:00:00,64.02,64.15,63.97,64.02,151473.0,62.5786,62.7057,62.5298,62.5786,151473.0
2024-03-22 13:00:00,64.02,64.05,63.82,64.01,218230.0,62.5786,62.608,62.3831,62.5689,218230.0
2024-03-22 14:00:00,64.01,64.03,63.85,63.91,197324.0,62.5689,62.5884,62.4125,62.4711,197324.0
2024-03-22 15:00:00,63.9,63.92,63.71,63.72,903606.0,62.4613,62.4809,62.2756,62.2854,903606.0
2024-03-25 09:30:00,63.83,63.99,63.69,63.72,213463.0,62.3929,62.5493,62.2561,62.2854,213463.0
2024-03-25 10:00:00,63.71,63.77,63.54,63.72,600647.0,62.2756,62.3343,62.1094,62.2854,600647.0
2024-03-25 11:00:00,63.72,63.77,63.62,63.66,262409.0,62.2854,62.3343,62.1876,62.2267,262409.0
2024-03-25 12:00:00,63.66,63.72,63.56,63.64,238224.0,62.2267,62.2854,62.129,62.2072,238224.0
2024-03-25 13:00:00,63.64,63.77,63.55,63.72,269780.0,62.2072,62.3343,62.1192,62.2854,269780.0
2024-03-25 14:00:00,63.72,63.81,63.72,63.73,257670.0,62.2854,62.3734,62.2854,62.2952,257670.0
2024-03-25 15:00:00,63.73,63.74,63.5,63.63,1087192.0,62.2952,62.3049,62.0703,62.1974,1087192.0
2024-03-26 09:30:00,63.79,63.91,63.62,63.75,410600.0,62.3538,62.4711,62.1876,62.3147,410600.0
2024-03-26 10:00:00,63.75,64.09,63.69,64.0,337347.0,62.3147,62.6471,62.2561,62.5591,337347.0
2024-03-26 11:00:00,64.01,64.09,63.93,64.03,238615.0,62.5689,62.6471,62.4907,62.5884,238615.0
2024-03-26 12:00:00,64.03,64.33,64.01,64.17,340332.0,62.5884,62.8817,62.5689,62.7253,340332.0
2024-03-26 13:00:00,64.17,64.38,64.15,64.34,427872.0,62.7253,62.9305,62.7057,62.8914,427872.0
2024-03-26 14:00:00,64.34,64.45,64.21,64.26,273054.0,62.8914,62.999,62.7644,62.8132,273054.0
2024-03-26 15:00:00,64.26,64.28,64.03,64.1,870181.0,62.8132,62.8328,62.5884,62.6568,870181.0
2024-03-27 09:30:00,64.37,64.54,64.27,64.51,108489.0,62.9208,63.0869,62.823,63.0576,108489.0
2024-03-27 10:00:00,64.51,64.52,64.09,64.3,278471.0,63.0576,63.0674,62.6471,62.8523,278471.0
2024-03-27 11:00:00,64.29,64.48,64.26,64.41,154863.0,62.8426,63.0283,62.8132,62.9599,154863.0
2024-03-27 12:00:00,64.41,64.51,64.38,64.46,204292.0,62.9599,63.0576,62.9305,63.0087,204292.0
2024-03-27 13:00:00,64.45,64.46,64.28,64.29,212296.0,62.999,63.0087,62.8328,62.8426,212296.0
2024-03-27 14:00:00,64.3,64.54,64.26,64.41,269100.0,62.8523,63.0869,62.8132,62.9599,269100.0
2024-03-27 15:00:00,64.41,64.88,64.39,64.88,716616.0,62.9599,63.4193,62.9403,63.4193,716616.0
2024-03-28 09:30:00,64.98,65.16,64.91,65.14,131462.0,63.517,63.693,63.4486,63.6734,131462.0
2024-03-28 10:00:00,65.14,65.28,64.87,64.98,222671.0,63.6734,63.8103,63.4095,63.517,222671.0
2024-03-28 11:00:00,64.98,65.04,64.91,65.01,189201.0,63.517,63.5757,63.4486,63.5463,189201.0
2024-03-28 12:00:00,65.0,65.13,64.78,64.86,282628.0,63.5366,63.6636,63.3215,63.3997,282628.0
2024-03-28 13:00:00,64.87,65.11,64.85,64.99,265852.0,63.4095,63.6441,63.3899,63.5268,265852.0
2024-03-28 14:00:00,64.98,65.15,64.95,65.14,337552.0,63.517,63.6832,63.4877,63.6734,337552.0
2024-03-28 15:00:00,65.13,65.4,65.07,65.29,1049331.0,63.6636,63.9276,63.605,63.82,1049331.0
2024-04-01 09:30:00,65.37,65.45,64.87,64.91,217107.0,63.8982,63.9764,63.4095,63.4486,217107.0
2024-04-01 10:00:00,64.9,65.15,64.67,64.88,312403.0,63.4388,63.6832,63.214,63.4193,312403.0
2024-04-01 11:00:00,64.87,65.03,64.74,64.98,231159.0,63.4095,63.5659,63.2824,63.517,231159.0
2024-04-01 12:00:00,64.97,65.04,64.84,64.84,133518.0,63.5072,63.5757,63.3802,63.3802,133518.0
2024-04-01 13:00:00,64.83,64.87,64.68,64.85,168313.0,63.3704,63.4095,63.2238,63.3899,168313.0
2024-04-01 14:00:00,64.84,64.96,64.78,64.95,223556.0,63.3802,63.4975,63.3215,63.4877,223556.0
2024-04-01 15:00:00,64.95,65.21,64.89,65.12,938537.0,63.4877,63.7418,63.429,63.6539,938537.0
2024-04-02 09:30:00,65.21,65.39,64.92,65.25,309711.0,63.7418,63.9178,63.4584,63.7809,309711.0
2024-04-02 10:00:00,65.26,65.37,65.07,65.19,374205.0,63.7907,63.8982,63.605,63.7223,374205.0
2024-04-02 11:00:00,65.19,65.34,64.89,65.0,739661.0,63.7223,63.8689,63.429,63.5366,739661.0
2024-04-02 12:00:00,65.01,65.18,64.97,65.15,178450.0,63.5463,63.7125,63.5072,63.6832,178450.0
2024-04-02 13:00:00,65.16,65.2,65.05,65.14,407499.0,63.693,63.7321,63.5854,63.6734,407499.0
2024-04-02 14:00:00,65.14,65.42,65.13,65.42,393802.0,63.6734,63.9471,63.6636,63.9471,393802.0
2024-04-02 15:00:00,65.42,65.58,65.39,65.49,1020098.0,63.9471,64.1035,63.9178,64.0155,1020098.0
2024-04-03 09:30:00,65.5,66.14,65.35,66.02,257919.0,64.0253,64.6509,63.8787,64.5336,257919.0
2024-04-03 10:00:00,66.02,66.16,65.93,66.04,387381.0,64.5336,64.6705,64.4456,64.5532,387381.0
2024-04-03 11:00:00,66.04,66.04,65.62,65.68,336684.0,64.5532,64.5532,64.1426,64.2013,336684.0
2024-04-03 12:00:00,65.68,65.82,65.61,65.75,242877.0,64.2013,64.3381,64.1328,64.2697,242877.0
2024-04-03 13:00:00,65.76,65.79,65.55,65.69,277954.0,64.2795,64.3088,64.0742,64.211,277954.0
2024-04-03 14:00:00,65.69,65.69,65.5,65.5,336258.0,64.211,64.211,64.0253,64.0253,336258.0
2024-04-03 15:00:00,65.51,65.66,65.27,65.54,1081641.0,64.0351,64.1817,63.8005,64.0644,1081641.0
2024-04-04 09:30:00,66.3,66.49,65.96,66.05,225696.0,64.8073,64.993,64.475,64.5629,225696.0
2024-04-04 10:00:00,66.05,66.09,65.75,65.81,559085.0,64.5629,64.602,64.2697,64.3283,559085.0
2024-04-04 11:00:00,65.8,66.0,65.74,65.9,418649.0,64.3186,64.5141,64.2599,64.4163,418649.0
2024-04-04 12:00:00,65.91,65.91,65.62,65.69,730790.0,64.4261,64.4261,64.1426,64.211,730790.0
2024-04-04 13:00:00,65.7,65.72,65.39,65.41,212261.0,64.2208,64.2404,63.9178,63.9373,212261.0
2024-04-04 14:00:00,65.41,65.47,64.42,64.44,484696.0,63.9373,63.996,62.9696,62.9892,484696.0
2024-04-04 15:00:00,64.43,64.51,64.14,64.39,1880238.0,62.9794,63.0576,62.6959,62.9403,1880238.0
2024-04-05 09:30:00,64.61,65.18,64.55,65.15,127493.0,63.1553,63.7125,63.0967,63.6832,127493.0
2024-04-05 10:00:00,65.14,65.24,64.7,64.94,307462.0,63.6734,63.7712,63.2433,63.4779,307462.0
2024-04-05 11:00:00,64.95,65.1,64.73,65.02,197988.0,63.4877,63.6343,63.2726,63.5561,197988.0
2024-04-05 12:00:00,65.04,65.45,65.04,65.39,165845.0,63.5757,63.9764,63.5757,63.9178,165845.0
2024-04-05 13:00:00,65.38,65.41,64.92,64.97,151780.0,63.908,63.9373,63.4584,63.5072,151780.0
2024-04-05 14:00:00,64.97,65.19,64.89,64.99,184471.0,63.5072,63.7223,63.429,63.5268,184471.0
2024-04-05 15:00:00,64.98,65.22,64.95,65.19,621692.0,63.517,63.7516,63.4877,63.7223,621692.0
2024-04-08 09:30:00,65.45,65.55,65.01,65.15,224686.0,63.9764,64.0742,63.5463,63.6832,224686.0
2024-04-08 10:00:00,65.15,65.28,64.96,65.09,372472.0,63.6832,63.8103,63.4975,63.6245,372472.0
2024-04-08 11:00:00,65.1,65.16,64.98,65.03,214742.0,63.6343,63.693,63.517,63.5659,214742.0
2024-04-08 12:00:00,65.03,65.17,65.01,65.15,143477.0,63.5659,63.7027,63.5463,63.6832,143477.0
2024-04-08 13:00:00,65.17,65.2,65.03,65.06,187282.0,63.7027,63.7321,63.5659,63.5952,187282.0
2024-04-08 14:00:00,65.06,65.13,64.97,65.07,484532.0,63.5952,63.6636,63.5072,63.605,484532.0
2024-04-08 15:00:00,65.06,65.22,64.81,64.85,643850.0,63.5952,63.7516,63.3508,63.3899,643850.0
2024-04-09 09:30:00,64.87,65.15,64.72,65.09,131927.0,63.4095,63.6832,63.2629,63.6245,131927.0
2024-04-09 10:00:00,65.09,65.09,64.45,64.74,396250.0,63.6245,63.6245,62.999,63.2824,396250.0
2024-04-09 11:00:00,64.74,65.0,64.65,64.99,223441.0,63.2824,63.5366,63.1944,63.5268,223441.0
2024-04-09 12:00:00,64.98,65.03,64.9,65.01,235479.0,63.517,63.5659,63.4388,63.5463,235479.0
2024-04-09 13:00:00,65.02,65.2,65.01,65.11,298408.0,63.5561,63.7321,63.5463,63.6441,298408.0
2024-04-09 14:00:00,65.11,65.22,65.05,65.19,306563.0,63.6441,63.7516,63.5854,63.7223,306563.0
2024-04-09 15:00:00,65.19,65.72,65.1,65.66,976999.0,63.7223,64.2404,63.6343,64.1817,976999.0
2024-04-10 09:30:00,64.85,65.18,64.62,64.8,351062.0,63.3899,63.7125,63.1651,63.3411,351062.0
2024-04-10 10:00:00,64.81,65.36,64.69,65.2,372088.0,63.3508,63.8885,63.2335,63.7321,372088.0
2024-04-10 11:00:00,65.19,65.23,64.93,65.07,358493.0,63.7223,63.7614,63.4681,63.605,358493.0
2024-04-10 12:00:00,65.07,65.19,64.94,65.17,244893.0,63.605,63.7223,63.4779,63.7027,244893.0
2024-04-10 13:00:00,65.17,65.44,64.98,65.2,346112.0,63.7027,63.9667,63.517,63.7321,346112.0
2024-04-10 14:00:00,65.23,65.3,65.0,65.02,295769.0,63.7614,63.8298,63.5366,63.5561,295769.0
2024-04-10 15:00:00,65.02,65.51,65.01,65.4,711390.0,63.5561,64.0351,63.5463,63.9276,711390.0
2024-04-11 09:30:00,65.78,65.86,65.02,65.14,225305.0,64.299,64.3772,63.5561,63.6734,225305.0
2024-04-11 10:00:00,65.16,65.16,64.35,64.49,558401.0,63.693,63.693,62.9012,63.0381,558401.0
2024-04-11 11:00:00,64.51,64.71,64.47,64.7,245986.0,63.0576,63.2531,63.0185,63.2433,245986.0
2024-04-11 12:00:00,64.71,64.94,64.68,64.94,338477.0,63.2531,63.4779,63.2238,63.4779,338477.0
2024-04-11 13:00:00,64.96,65.23,64.93,65.18,212553.0,63.4975,63.7614,63.4681,63.7125,212553.0
2024-04-11 14:00:00,65.19,65.48,65.18,65.4,228969.0,63.7223,64.0058,63.7125,63.9276,228969.0
2024-04-11 15:00:00,65.4,65.46,65.14,65.17,561763.0,63.9276,63.9862,63.6734,63.7027,561763.0
2024-04-12 09:30:00,64.57,65.39,64.5,65.25,154607.0,63.1162,63.9178,63.0478,63.7809,154607.0
2024-04-12 10:00:00,65.24,65.43,64.95,65.01,269872.0,63.7712,63.9569,63.4877,63.5463,269872.0
2024-04-12 11:00:00,64.99,65.38,64.96,65.35,196817.0,63.5268,63.908,63.4975,63.8787,196817.0
2024-04-12 12:00:00,65.36,65.48,65.03,65.03,223509.0,63.8885,64.0058,63.5659,63.5659,223509.0
2024-04-12 13:00:00,65.02,65.11,64.71,64.99,409556.0,63.5561,63.6441,63.2531,63.5268,409556.0
2024-04-12 14:00:00,64.99,65.18,64.95,65.0,378466.0,63.5268,63.7125,63.4877,63.5366,378466.0
2024-04-12 15:00:00,64.98,65.31,64.84,65.3,702974.0,63.517,63.8396,63.3802,63.8298,702974.0
2024-04-15 09:30:00,66.21,66.3,65.66,65.77,166476.0,64.7193,64.8073,64.1817,64.2892,166476.0
2024-04-15 10:00:00,65.78,65.8,64.85,64.85,320139.0,64.299,64.3186,63.3899,63.3899,320139.0
2024-04-15 11:00:00,64.87,65.17,64.77,65.12,303152.0,63.4095,63.7027,63.3117,63.6539,303152.0
2024-04-15 12:00:00,65.12,65.19,64.79,64.83,129416.0,63.6539,63.7223,63.3313,63.3704,129416.0
2024-04-15 13:00:00,64.82,64.9,64.35,64.62,278528.0,63.3606,63.4388,62.9012,63.1651,278528.0
2024-04-15 14:00:00,64.62,64.63,64.29,64.39,287853.0,63.1651,63.1749,62.8426,62.9403,287853.0
2024-04-15 15:00:00,64.4,64.59,64.18,64.39,588296.0,62.9501,63.1358,62.735,62.9403,588296.0
2024-04-16 09:30:00,64.11,64.34,63.73,63.92,273910.0,62.6666,62.8914,62.2952,62.4809,273910.0
2024-04-16 10:00:00,63.92,63.96,63.52,63.53,483068.0,62.4809,62.52,62.0899,62.0997,483068.0
2024-04-16 11:00:00,63.53,63.97,63.5,63.84,415201.0,62.0997,62.5298,62.0703,62.4027,415201.0
2024-04-16 12:00:00,63.83,64.04,63.78,63.97,309878.0,62.3929,62.5982,62.344,62.5298,309878.0
2024-04-16 13:00:00,63.97,64.05,63.63,63.88,339835.0,62.5298,62.608,62.1974,62.4418,339835.0
2024-04-16 14:00:00,63.87,64.24,63.72,64.19,248859.0,62.432,62.7937,62.2854,62.7448,248859.0
2024-04-16 15:00:00,64.19,64.41,64.05,64.21,563787.0,62.7448,62.9599,62.608,62.7644,563787.0
2024-04-17 09:30:00,64.78,64.78,64.22,64.45,223520.0,63.3215,63.3215,62.7741,62.999,223520.0
2024-04-17 10:00:00,64.5,64.51,63.91,63.94,441706.0,63.0478,63.0576,62.4711,62.5004,441706.0
2024-04-17 11:00:00,63.94,64.02,63.35,63.48,240239.0,62.5004,62.5786,61.9237,62.0508,240239.0
2024-04-17 12:00:00,63.48,63.48,63.16,63.23,263642.0,62.0508,62.0508,61.738,61.8064,263642.0
2024-04-17 13:00:00,63.23,63.61,63.21,63.54,302162.0,61.8064,62.1779,61.7869,62.1094,302162.0
2024-04-17 14:00:00,63.54,63.85,63.41,63.54,366289.0,62.1094,62.4125,61.9824,62.1094,366289.0
2024-04-17 15:00:00,63.54,63.8,63.41,63.66,806051.0,62.1094,62.3636,61.9824,62.2267,806051.0
2024-04-18 09:30:00,64.13,64.28,63.92,64.24,121747.0,62.6862,62.8328,62.4809,62.7937,121747.0
2024-04-18 10:00:00,64.24,64.6,64.08,64.58,235348.0,62.7937,63.1456,62.6373,63.126,235348.0
2024-04-18 11:00:00,64.58,64.59,64.39,64.5,148060.0,63.126,63.1358,62.9403,63.0478,148060.0
2024-04-18 12:00:00,64.51,64.53,64.18,64.19,124300.0,63.0576,63.0772,62.735,62.7448,124300.0
2024-04-18 13:00:00,64.19,64.22,63.71,63.85,214391.0,62.7448,62.7741,62.2756,62.4125,214391.0
2024-04-18 14:00:00,63.84,64.06,63.73,63.92,243720.0,62.4027,62.6177,62.2952,62.4809,243720.0
2024-04-18 15:00:00,63.92,64.11,63.75,63.77,598908.0,62.4809,62.6666,62.3147,62.3343,598908.0
2024-04-19 09:30:00,63.97,64.24,63.56,64.21,436393.0,62.5298,62.7937,62.129,62.7644,436393.0
2024-04-19 10:00:00,64.21,64.5,64.0,64.35,1408085.0,62.7644,63.0478,62.5591,62.9012,1408085.0
2024-04-19 11:00:00,64.35,64.35,64.1,64.18,174277.0,62.9012,62.9012,62.6568,62.735,174277.0
2024-04-19 12:00:00,64.18,64.32,63.79,63.92,320630.0,62.735,62.8719,62.3538,62.4809,320630.0
2024-04-19 13:00:00,63.92,64.25,63.87,64.1,260438.0,62.4809,62.8035,62.432,62.6568,260438.0
2024-04-19 14:00:00,64.1,64.1,63.65,63.76,284103.0,62.6568,62.6568,62.217,62.3245,284103.0
2024-04-19 15:00:00,63.76,63.82,63.58,63.68,627138.0,62.3245,62.3831,62.1485,62.2463,627138.0
2024-04-22 09:30:00,63.7,64.44,63.7,64.38,154159.0,62.2658,62.9892,62.2658,62.9305,154159.0
2024-04-22 10:00:00,64.38,64.5,64.25,64.33,312152.0,62.9305,63.0478,62.8035,62.8817,312152.0
2024-04-22 11:00:00,64.32,64.45,64.19,64.33,203092.0,62.8719,62.999,62.7448,62.8817,203092.0
2024-04-22 12:00:00,64.34,64.69,64.32,64.69,184298.0,62.8914,63.2335,62.8719,63.2335,184298.0
2024-04-22 13:00:00,64.7,65.02,64.56,64.87,227576.0,63.2433,63.5561,63.1065,63.4095,227576.0
2024-04-22 14:00:00,64.88,65.15,64.87,65.03,295789.0,63.4193,63.6832,63.4095,63.5659,295789.0
2024-04-22 15:00:00,65.03,65.06,64.57,64.64,600935.0,63.5659,63.5952,63.1162,63.1847,600935.0
2024-04-23 09:30:00,64.85,65.01,64.78,64.96,141317.0,63.3899,63.5463,63.3215,63.4975,141317.0
2024-04-23 10:00:00,64.98,65.33,64.9,65.31,201941.0,63.517,63.8591,63.4388,63.8396,201941.0
2024-04-23 11:00:00,65.32,65.33,65.01,65.08,204261.0,63.8494,63.8591,63.5463,63.6148,204261.0
2024-04-23 12:00:00,65.08,65.29,65.05,65.25,106453.0,63.6148,63.82,63.5854,63.7809,106453.0
2024-04-23 13:00:00,65.23,65.45,65.16,65.37,130770.0,63.7614,63.9764,63.693,63.8982,130770.0
2024-04-23 14:00:00,65.36,65.4,65.23,65.29,185417.0,63.8885,63.9276,63.7614,63.82,185417.0
2024-04-23 15:00:00,65.28,65.32,65.09,65.16,678370.0,63.8103,63.8494,63.6245,63.693,678370.0
2024-04-24 09:30:00,65.01,65.56,64.99,65.27,334468.0,63.5463,64.084,63.5268,63.8005,334468.0
2024-04-24 10:00:00,65.28,65.49,64.85,64.88,359578.0,63.8103,64.0155,63.3899,63.4193,359578.0
2024-04-24 11:00:00,64.88,64.91,64.57,64.63,2246995.0,63.4193,63.4486,63.1162,63.1749,2246995.0
2024-04-24 12:00:00,64.64,64.71,63.99,64.25,530053.0,63.1847,63.2531,62.5493,62.8035,530053.0
2024-04-24 13:00:00,64.25,64.75,64.21,64.73,277527.0,62.8035,63.2922,62.7644,63.2726,277527.0
2024-04-24 14:00:00,64.75,64.76,64.45,64.48,267543.0,63.2922,63.302,62.999,63.0283,267543.0
2024-04-24 15:00:00,64.48,64.77,64.4,64.59,761433.0,63.0283,63.3117,62.9501,63.1358,761433.0
2024-04-25 09:30:00,64.51,64.78,63.86,63.95,268550.0,63.0576,63.3215,62.4222,62.5102,268550.0
2024-04-25 10:00:00,63.96,64.48,63.78,64.15,625801.0,62.52,63.0283,62.344,62.7057,625801.0
2024-04-25 11:00:00,64.13,64.31,64.08,64.28,226332.0,62.6862,62.8621,62.6373,62.8328,226332.0
2024-04-25 12:00:00,64.27,64.49,64.23,64.38,229173.0,62.823,63.0381,62.7839,62.9305,229173.0
2024-04-25 13:00:00,64.37,64.58,64.27,64.46,356712.0,62.9208,63.126,62.823,63.0087,356712.0
2024-04-25 14:00:00,64.45,64.57,64.35,64.52,427783.0,62.999,63.1162,62.9012,63.0674,427783.0
2024-04-25 15:00:00,64.52,64.66,64.4,64.46,1360348.0,63.0674,63.2042,62.9501,63.0087,1360348.0
2024-04-26 09:30:00,64.69,65.01,64.46,64.97,176661.0,63.2335,63.5463,63.0087,63.5072,176661.0
2024-04-26 10:00:00,64.99,65.22,64.83,64.99,494012.0,63.5268,63.7516,63.3704,63.5268,494012.0
2024-04-26 11:00:00,65.0,65.02,64.82,64.95,708469.0,63.5366,63.5561,63.3606,63.4877,708469.0
2024-04-26 12:00:00,64.98,65.38,64.92,65.35,232427.0,63.517,63.908,63.4584,63.8787,232427.0
2024-04-26 13:00:00,65.36,65.37,65.23,65.31,178588.0,63.8885,63.8982,63.7614,63.8396,178588.0
2024-04-26 14:00:00,65.31,65.42,65.25,65.35,731252.0,63.8396,63.9471,63.7809,63.8787,731252.0
2024-04-26 15:00:00,65.35,65.39,65.02,65.11,808804.0,63.8787,63.9178,63.5561,63.6441,808804.0
2024-04-29 09:30:00,65.12,65.61,65.12,65.42,194693.0,63.6539,64.1328,63.6539,63.9471,194693.0
2024-04-29 10:00:00,65.42,65.55,65.15,65.25,407165.0,63.9471,64.0742,63.6832,63.7809,407165.0
2024-04-29 11:00:00,65.24,65.36,65.22,65.25,351704.0,63.7712,63.8885,63.7516,63.7809,351704.0
2024-04-29 12:00:00,65.24,65.47,65.18,65.33,466685.0,63.7712,63.996,63.7125,63.8591,466685.0
2024-04-29 13:00:00,65.33,65.46,65.31,65.39,526673.0,63.8591,63.9862,63.8396,63.9178,526673.0
2024-04-29 14:00:00,65.4,65.45,65.16,65.16,385929.0,63.9276,63.9764,63.693,63.693,385929.0
2024-04-29 15:00:00,65.15,65.36,64.98,65.32,1091572.0,63.6832,63.8885,63.517,63.8494,1091572.0
2024-04-30 09:30:00,65.32,65.96,65.17,65.78,219566.0,63.8494,64.475,63.7027,64.299,219566.0
2024-04-30 10:00:00,65.79,65.99,65.63,65.76,452917.0,64.3088,64.5043,64.1524,64.2795,452917.0
2024-04-30 11:00:00,65.75,65.76,65.15,65.2,530763.0,64.2697,64.2795,63.6832,63.7321,530763.0
2024-04-30 12:00:00,65.2,65.43,65.16,65.2,290338.0,63.7321,63.9569,63.693,63.7321,290338.0
2024-04-30 13:00:00,65.2,65.24,65.01,65.21,331100.0,63.7321,63.7712,63.5463,63.7418,331100.0
2024-04-30 14:00:00,65.21,65.28,64.98,65.0,376986.0,63.7418,63.8103,63.517,63.5366,376986.0
2024-04-30 15:00:00,65.0,65.27,64.98,65.05,1196838.0,63.5366,63.8005,63.517,63.5854,1196838.0
2024-05-01 09:30:00,62.07,62.88,61.08,61.58,1894630.0,60.6725,61.4643,59.7048,60.1936,1894630.0
2024-05-01 10:00:00,61.58,61.9,60.02,60.57,2589620.0,60.1936,60.5064,58.6687,59.2063,2589620.0
2024-05-01 11:00:00,60.58,60.84,60.03,60.64,1726316.0,59.2161,59.4702,58.6785,59.2747,1726316.0
2024-05-01 12:00:00,60.63,60.74,60.31,60.46,916890.0,59.265,59.3725,58.9522,59.0988,916890.0
2024-05-01 13:00:00,60.46,60.48,59.84,60.11,978761.0,59.0988,59.1183,58.4927,58.7567,978761.0
2024-05-01 14:00:00,60.11,60.62,59.83,60.56,978151.0,58.7567,59.2552,58.483,59.1965,978151.0
2024-05-01 15:00:00,60.58,61.5,60.43,60.44,2604914.0,59.2161,60.1154,59.0695,59.0792,2604914.0
2024-05-02 09:30:00,60.72,61.14,60.2,60.51,542353.0,59.3529,59.7635,58.8446,59.1477,542353.0
2024-05-02 10:00:00,60.5,60.86,60.35,60.66,814323.0,59.1379,59.4898,58.9913,59.2943,814323.0
2024-05-02 11:00:00,60.65,60.71,60.3,60.35,398611.0,59.2845,59.3432,58.9424,58.9913,398611.0
2024-05-02 12:00:00,60.34,60.34,60.04,60.18,326101.0,58.9815,58.9815,58.6882,58.8251,326101.0
2024-05-02 13:00:00,60.19,60.44,60.16,60.32,301578.0,58.8349,59.0792,58.8055,58.9619,301578.0
2024-05-02 14:00:00,60.33,60.62,60.22,60.46,513858.0,58.9717,59.2552,58.8642,59.0988,513858.0
2024-05-02 15:00:00,60.46,60.78,60.38,60.75,1831840.0,59.0988,59.4116,59.0206,59.3823,1831840.0
2024-05-03 09:30:00,61.25,61.97,60.84,61.8,608198.0,59.871,60.5748,59.4702,60.4086,608198.0
2024-05-03 10:00:00,61.81,61.92,61.46,61.83,770457.0,60.4184,60.5259,60.0763,60.4379,770457.0
2024-05-03 11:00:00,61.85,62.03,61.75,61.84,357721.0,60.4575,60.6334,60.3597,60.4477,357721.0
2024-05-03 12:00:00,61.84,62.16,61.74,62.07,308269.0,60.4477,60.7605,60.35,60.6725,308269.0
2024-05-03 13:00:00,62.07,62.38,62.03,62.31,242705.0,60.6725,60.9756,60.6334,60.9071,242705.0
2024-05-03 14:00:00,62.3,62.47,62.22,62.25,321176.0,60.8974,61.0635,60.8192,60.8485,321176.0
2024-05-03 15:00:00,62.24,62.41,62.16,62.36,1252399.0,60.8387,61.0049,60.7605,60.956,1252399.0
2024-05-06 09:30:00,62.28,63.0,62.1,62.85,395988.0,60.8778,61.5816,60.7019,61.435,395988.0
2024-05-06 10:00:00,62.85,63.06,62.38,62.67,564639.0,61.435,61.6402,60.9756,61.259,564639.0
2024-05-06 11:00:00,62.68,62.68,62.27,62.46,320417.0,61.2688,61.2688,60.868,61.0538,320417.0
2024-05-06 12:00:00,62.46,63.03,62.45,63.02,405488.0,61.0538,61.6109,61.044,61.6011,405488.0
2024-05-06 13:00:00,63.03,63.03,62.85,62.89,594188.0,61.6109,61.6109,61.435,61.4741,594188.0
2024-05-06 14:00:00,62.9,63.16,62.87,63.05,402802.0,61.4838,61.738,61.4545,61.6305,402802.0
2024-05-06 15:00:00,63.05,63.44,62.97,63.4,2006088.0,61.6305,62.0117,61.5523,61.9726,2006088.0
2024-05-07 09:30:00,63.57,64.3,63.39,64.26,460983.0,62.1388,62.8523,61.9628,62.8132,460983.0
2024-05-07 10:00:00,64.28,64.48,63.96,64.06,526963.0,62.8328,63.0283,62.52,62.6177,526963.0
2024-05-07 11:00:00,64.06,64.09,63.92,64.03,407910.0,62.6177,62.6471,62.4809,62.5884,407910.0
2024-05-07 12:00:00,64.03,64.09,63.92,64.0,293246.0,62.5884,62.6471,62.4809,62.5591,293246.0
2024-05-07 13:00:00,64.0,64.3,63.95,64.26,365160.0,62.5591,62.8523,62.5102,62.8132,365160.0
2024-05-07 14:00:00,64.27,64.6,64.25,64.45,468483.0,62.823,63.1456,62.8035,62.999,468483.0
2024-05-07 15:00:00,64.45,64.59,64.28,64.44,1152881.0,62.999,63.1358,62.8328,62.9892,1152881.0
2024-05-08 09:30:00,64.58,64.67,64.19,64.33,236786.0,63.126,63.214,62.7448,62.8817,236786.0
2024-05-08 10:00:00,64.32,64.6,64.28,64.38,519786.0,62.8719,63.1456,62.8328,62.9305,519786.0
2024-05-08 11:00:00,64.39,64.44,64.28,64.3,250448.0,62.9403,62.9892,62.8328,62.8523,250448.0
2024-05-08 12:00:00,64.3,64.81,64.29,64.78,423808.0,62.8523,63.3508,62.8426,63.3215,423808.0
2024-05-08 13:00:00,64.77,64.93,64.72,64.88,352680.0,63.3117,63.4681,63.2629,63.4193,352680.0
2024-05-08 14:00:00,64.88,65.12,64.84,64.97,418185.0,63.4193,63.6539,63.3802,63.5072,418185.0
2024-05-08 15:00:00,64.98,65.45,64.93,65.24,879606.0,63.517,63.9764,63.4681,63.7712,879606.0
2024-05-09 09:30:00,65.5,65.75,65.05,65.09,138520.0,64.0253,64.2697,63.5854,63.6245,138520.0
2024-05-09 10:00:00,65.09,65.44,65.0,65.4,285211.0,63.6245,63.9667,63.5366,63.9276,285211.0
2024-05-09 11:00:00,65.39,65.49,65.23,65.26,343080.0,63.9178,64.0155,63.7614,63.7907,343080.0
2024-05-09 12:00:00,65.27,65.58,65.25,65.5,193777.0,63.8005,64.1035,63.7809,64.0253,193777.0
2024-05-09 13:00:00,65.49,65.63,65.43,65.45,282093.0,64.0155,64.1524,63.9569,63.9764,282093.0
2024-05-09 14:00:00,65.45,65.93,65.42,65.86,290915.0,63.9764,64.4456,63.9471,64.3772,290915.0
2024-05-09 15:00:00,65.86,65.97,65.69,65.72,1110389.0,64.3772,64.4847,64.211,64.2404,1110389.0
2024-05-10 09:30:00,65.91,66.15,65.66,65.84,279197.0,64.4261,64.6607,64.1817,64.3577,279197.0
2024-05-10 10:00:00,65.83,65.87,65.47,65.51,383656.0,64.3479,64.387,63.996,64.0351,383656.0
2024-05-10 11:00:00,65.51,65.53,65.23,65.36,399813.0,64.0351,64.0546,63.7614,63.8885,399813.0
2024-05-10 12:00:00,65.36,65.59,65.33,65.42,278782.0,63.8885,64.1133,63.8591,63.9471,278782.0
2024-05-10 13:00:00,65.44,65.65,65.34,65.62,312729.0,63.9667,64.1719,63.8689,64.1426,312729.0
2024-05-10 14:00:00,65.61,65.69,65.51,65.59,269154.0,64.1328,64.211,64.0351,64.1133,269154.0
2024-05-10 15:00:00,65.59,65.67,65.51,65.59,729430.0,64.1133,64.1915,64.0351,64.1133,729430.0
2024-05-13 09:30:00,65.92,66.36,65.87,66.3,111361.0,64.4359,64.8659,64.387,64.8073,111361.0
2024-05-13 10:00:00,66.3,66.4,66.12,66.17,280351.0,64.8073,64.905,64.6314,64.6802,280351.0
2024-05-13 11:00:00,66.16,66.25,66.08,66.2,262621.0,64.6705,64.7584,64.5923,64.7096,262621.0
2024-05-13 12:00:00,66.2,66.4,66.18,66.33,249920.0,64.7096,64.905,64.69,64.8366,249920.0
2024-05-13 13:00:00,66.33,66.34,66.13,66.19,250077.0,64.8366,64.8464,64.6411,64.6998,250077.0
2024-05-13 14:00:00,66.19,66.3,66.15,66.27,208051.0,64.6998,64.8073,64.6607,64.778,208051.0
2024-05-13 15:00:00,66.28,66.32,66.04,66.05,839452.0,64.7877,64.8268,64.5532,64.5629,839452.0
2024-05-14 09:30:00,66.53,67.17,66.5,67.1,238235.0,65.0321,65.6577,65.0028,65.5893,238235.0
2024-05-14 10:00:00,67.13,67.24,66.71,66.78,329507.0,65.6186,65.7261,65.2081,65.2765,329507.0
2024-05-14 11:00:00,66.79,66.95,66.73,66.83,169737.0,65.2863,65.4427,65.2276,65.3254,169737.0
2024-05-14 12:00:00,66.83,66.88,66.52,66.59,288383.0,65.3254,65.3742,65.0223,65.0908,288383.0
2024-05-14 13:00:00,66.59,66.79,66.42,66.73,267065.0,65.0908,65.2863,64.9246,65.2276,267065.0
2024-05-14 14:00:00,66.73,67.07,66.63,66.89,356280.0,65.2276,65.56,65.1299,65.384,356280.0
2024-05-14 15:00:00,66.9,67.07,66.86,66.87,960731.0,65.3938,65.56,65.3547,65.3645,960731.0
2024-05-15 09:30:00,67.04,67.57,67.04,67.38,203934.0,65.5306,66.0487,65.5306,65.863,203934.0
2024-05-15 10:00:00,67.36,67.5,66.97,67.39,383134.0,65.8434,65.9803,65.4622,65.8728,383134.0
2024-05-15 11:00:00,67.4,67.6,67.25,67.58,305656.0,65.8825,66.078,65.7359,66.0585,305656.0
2024-05-15 12:00:00,67.57,67.71,67.51,67.66,196293.0,66.0487,66.1856,65.9901,66.1367,196293.0
2024-05-15 13:00:00,67.67,67.97,67.65,67.93,316079.0,66.1465,66.4397,66.1269,66.4006,316079.0
2024-05-15 14:00:00,67.92,68.2,67.89,68.14,412337.0,66.3908,66.6645,66.3615,66.6059,412337.0
2024-05-15 15:00:00,68.13,68.31,67.93,68.18,1369521.0,66.5961,66.772,66.4006,66.645,1369521.0
2024-05-16 09:30:00,68.33,69.48,68.33,68.85,770604.0,66.7916,67.9157,66.7916,67.2999,770604.0
2024-05-16 10:00:00,68.85,69.49,68.7,69.02,624947.0,67.2999,67.9255,67.1533,67.4661,624947.0
2024-05-16 11:00:00,69.03,69.25,68.85,69.05,543817.0,67.4758,67.6909,67.2999,67.4954,543817.0
2024-05-16 12:00:00,69.06,69.06,68.6,68.65,414637.0,67.5052,67.5052,67.0555,67.1044,414637.0
2024-05-16 13:00:00,68.65,68.69,68.36,68.46,355891.0,67.1044,67.1435,66.8209,66.9187,355891.0
2024-05-16 14:00:00,68.47,68.55,68.44,68.54,300271.0,66.9284,67.0066,66.8991,66.9969,300271.0
2024-05-16 15:00:00,68.53,68.55,68.17,68.28,929684.0,66.9871,67.0066,66.6352,66.7427,929684.0
2024-05-17 09:30:00,68.2,68.34,67.97,68.31,266335.0,66.6645,66.8014,66.4397,66.772,266335.0
2024-05-17 10:00:00,68.31,68.53,68.03,68.44,301682.0,66.772,66.9871,66.4983,66.8991,301682.0
2024-05-17 11:00:00,68.43,68.71,68.39,68.68,300732.0,66.8893,67.163,66.8502,67.1337,300732.0
2024-05-17 12:00:00,68.67,68.8,68.56,68.76,226814.0,67.1239,67.251,67.0164,67.2119,226814.0
2024-05-17 13:00:00,68.77,68.97,68.72,68.97,382138.0,67.2217,67.4172,67.1728,67.4172,382138.0
2024-05-17 14:00:00,68.97,69.08,68.75,69.02,386044.0,67.4172,67.5247,67.2021,67.4661,386044.0
2024-05-17 15:00:00,69.02,69.22,68.99,69.03,1018829.0,67.4661,67.6616,67.4367,67.4758,1018829.0
2024-05-20 09:30:00,71.8,72.99,70.73,71.13,2190585.0,70.1835,71.3467,69.1376,69.5286,2190585.0
2024-05-20 10:00:00,71.13,71.19,70.67,71.16,1076488.0,69.5286,69.5872,69.0789,69.5579,1076488.0
2024-05-20 11:00:00,71.16,71.24,70.92,71.1,1111757.0,69.5579,69.6361,69.3233,69.4992,1111757.0
2024-05-20 12:00:00,71.1,71.14,70.97,71.09,820549.0,69.4992,69.5383,69.3722,69.4895,820549.0
2024-05-20 13:00:00,71.09,71.12,70.9,70.98,545512.0,69.4895,69.5188,69.3037,69.3819,545512.0
2024-05-20 14:00:00,70.98,71.01,70.64,70.67,740876.0,69.3819,69.4113,69.0496,69.0789,740876.0
2024-05-20 15:00:00,70.66,70.75,70.26,70.62,3568574.0,69.0691,69.1571,68.6781,69.03,3568574.0
2024-05-21 09:30:00,70.62,71.87,70.62,71.44,1202831.0,69.03,70.2519,69.03,69.8316,1202831.0
2024-05-21 10:00:00,71.45,72.4,71.31,72.2,1388114.0,69.8414,70.77,69.7045,70.5745,1388114.0
2024-05-21 11:00:00,72.2,72.32,71.64,72.0,910269.0,70.5745,70.6918,70.0271,70.379,910269.0
2024-05-21 12:00:00,72.0,72.44,71.93,72.34,922230.0,70.379,70.8091,70.3105,70.7113,922230.0
2024-05-21 13:00:00,72.34,72.94,72.3,72.82,817438.0,70.7113,71.2978,70.6722,71.1805,817438.0
2024-05-21 14:00:00,72.82,72.94,72.63,72.77,634104.0,71.1805,71.2978,70.9948,71.1316,634104.0
2024-05-21 15:00:00,72.77,73.08,72.68,72.86,2005623.0,71.1316,71.4347,71.0437,71.2196,2005623.0
2024-05-22 09:30:00,72.09,73.28,72.05,72.84,510787.0,70.4669,71.6301,70.4278,71.2001,510787.0
2024-05-22 10:00:00,72.86,72.86,72.36,72.84,1079359.0,71.2196,71.2196,70.7309,71.2001,1079359.0
2024-05-22 11:00:00,72.83,72.96,72.57,72.83,573368.0,71.1903,71.3174,70.9361,71.1903,573368.0
2024-05-22 12:00:00,72.83,72.92,72.68,72.84,462707.0,71.1903,71.2783,71.0437,71.2001,462707.0
2024-05-22 13:00:00,72.84,72.86,72.42,72.49,562487.0,71.2001,71.2196,70.7895,70.8579,562487.0
2024-05-22 14:00:00,72.5,72.53,72.12,72.31,327254.0,70.8677,70.897,70.4963,70.682,327254.0
2024-05-22 15:00:00,72.31,73.21,72.31,73.2,1136652.0,70.682,71.5617,70.682,71.552,1136652.0
2024-05-23 09:30:00,73.66,73.68,72.25,72.45,308447.0,72.0016,72.0211,70.6233,70.8188,308447.0
2024-05-23 10:00:00,72.44,73.0,72.42,72.71,349369.0,70.8091,71.3565,70.7895,71.073,349369.0
2024-05-23 11:00:00,72.72,73.23,72.71,73.12,284311.0,71.0828,71.5813,71.073,71.4738,284311.0
2024-05-23 12:00:00,73.13,73.51,73.07,73.42,459730.0,71.4835,71.855,71.4249,71.767,459730.0
2024-05-23 13:00:00,73.42,73.43,72.91,72.92,243902.0,71.767,71.7768,71.2685,71.2783,243902.0
2024-05-23 14:00:00,72.9,73.12,72.68,73.05,532787.0,71.2587,71.4738,71.0437,71.4053,532787.0
2024-05-23 15:00:00,73.05,73.34,73.02,73.25,1175678.0,71.4053,71.6888,71.376,71.6008,1175678.0
2024-05-24 09:30:00,73.73,73.79,73.16,73.21,479129.0,72.07,72.1287,71.5129,71.5617,479129.0
2024-05-24 10:00:00,73.19,73.52,73.13,73.47,231753.0,71.5422,71.8647,71.4835,71.8159,231753.0
2024-05-24 11:00:00,73.48,73.98,73.44,73.83,237132.0,71.8256,72.3144,71.7865,72.1678,237132.0
2024-05-24 12:00:00,73.83,74.15,73.83,74.04,462546.0,72.1678,72.4806,72.1678,72.373,462546.0
2024-05-24 13:00:00,74.05,74.19,74.03,74.11,503183.0,72.3828,72.5197,72.3633,72.4415,503183.0
2024-05-24 14:00:00,74.11,74.23,73.75,73.78,514898.0,72.4415,72.5588,72.0896,72.1189,514898.0
2024-05-24 15:00:00,73.78,74.01,73.67,73.9,788367.0,72.1189,72.3437,72.0114,72.2362,788367.0
2024-05-28 09:30:00,73.8,73.92,72.81,72.82,205066.0,72.1384,72.2557,71.1707,71.1805,205066.0
2024-05-28 10:00:00,72.84,73.16,72.69,73.08,387409.0,71.2001,71.5129,71.0534,71.4347,387409.0
2024-05-28 11:00:00,73.09,73.33,72.98,73.3,617797.0,71.4444,71.679,71.3369,71.6497,617797.0
2024-05-28 12:00:00,73.3,73.3,72.82,73.12,471110.0,71.6497,71.6497,71.1805,71.4738,471110.0
2024-05-28 13:00:00,73.11,73.23,72.75,72.8,352471.0,71.464,71.5813,71.1121,71.161,352471.0
2024-05-28 14:00:00,72.79,72.91,72.33,72.57,430969.0,71.1512,71.2685,70.7015,70.9361,430969.0
2024-05-28 15:00:00,72.56,72.93,72.54,72.69,1215151.0,70.9264,71.288,70.9068,71.0534,1215151.0
2024-05-29 09:30:00,72.9,73.41,72.09,72.11,665488.0,71.2587,71.7572,70.4669,70.4865,665488.0
2024-05-29 10:00:00,72.09,72.11,71.24,71.34,474285.0,70.4669,70.4865,69.6361,69.7338,474285.0
2024-05-29 11:00:00,71.33,71.37,71.07,71.24,539466.0,69.7241,69.7632,69.4699,69.6361,539466.0
2024-05-29 12:00:00,71.23,71.44,71.04,71.39,358878.0,69.6263,69.8316,69.4406,69.7827,358878.0
2024-05-29 13:00:00,71.38,71.49,71.18,71.25,298088.0,69.7729,69.8805,69.5774,69.6459,298088.0
2024-05-29 14:00:00,71.24,71.24,71.02,71.04,376485.0,69.6361,69.6361,69.421,69.4406,376485.0
2024-05-29 15:00:00,71.04,71.28,71.01,71.13,1389527.0,69.4406,69.6752,69.4113,69.5286,1389527.0
2024-05-30 09:30:00,71.16,71.42,70.82,71.36,233042.0,69.5579,69.812,69.2255,69.7534,233042.0
2024-05-30 10:00:00,71.38,71.58,71.07,71.44,390263.0,69.7729,69.9684,69.4699,69.8316,390263.0
2024-05-30 11:00:00,71.41,71.44,71.13,71.13,334126.0,69.8023,69.8316,69.5286,69.5286,334126.0
2024-05-30 12:00:00,71.13,71.52,71.13,71.51,188913.0,69.5286,69.9098,69.5286,69.9,188913.0
2024-05-30 13:00:00,71.51,71.72,71.5,71.65,161199.0,69.9,70.1053,69.8902,70.0368,161199.0
2024-05-30 14:00:00,71.64,71.76,71.6,71.67,182603.0,70.0271,70.1444,69.988,70.0564,182603.0
2024-05-30 15:00:00,71.67,71.71,71.32,71.56,750331.0,70.0564,70.0955,69.7143,69.9489,750331.0
2024-05-31 09:30:00,71.61,72.05,71.44,71.54,324435.0,69.9977,70.4278,69.8316,69.9293,324435.0
2024-05-31 10:00:00,71.55,71.64,71.01,71.17,279959.0,69.9391,70.0271,69.4113,69.5677,279959.0
2024-05-31 11:00:00,71.15,71.35,71.11,71.14,276806.0,69.5481,69.7436,69.509,69.5383,276806.0
2024-05-31 12:00:00,71.13,71.13,70.87,71.11,152833.0,69.5286,69.5286,69.2744,69.509,152833.0
2024-05-31 13:00:00,71.11,71.56,71.1,71.53,310546.0,69.509,69.9489,69.4992,69.9195,310546.0
2024-05-31 14:00:00,71.55,71.58,71.28,71.3,282840.0,69.9391,69.9684,69.6752,69.6947,282840.0
2024-05-31 15:00:00,71.3,71.98,71.27,71.95,994419.0,69.6947,70.3594,69.6654,70.3301,994419.0
2024-06-03 09:30:00,72.21,72.3,71.5,71.52,199724.0,70.5842,70.6722,69.8902,69.9098,199724.0
2024-06-03 10:00:00,71.55,71.88,70.86,71.06,236590.0,69.9391,70.2617,69.2646,69.4601,236590.0
2024-06-03 11:00:00,71.04,71.4,70.92,71.17,215542.0,69.4406,69.7925,69.3233,69.5677,215542.0
2024-06-03 12:00:00,71.19,71.24,70.7,71.0,266724.0,69.5872,69.6361,69.1082,69.4015,266724.0
2024-06-03 13:00:00,71.0,71.14,70.83,71.11,335034.0,69.4015,69.5383,69.2353,69.509,335034.0
2024-06-03 14:00:00,71.12,71.2,70.97,71.2,305357.0,69.5188,69.597,69.3722,69.597,305357.0
2024-06-03 15:00:00,71.2,71.77,71.11,71.66,1208190.0,69.597,70.1541,69.509,70.0466,1208190.0
2024-06-04 09:30:00,71.4,72.09,71.17,71.88,421321.0,69.7925,70.4669,69.5677,70.2617,421321.0
2024-06-04 10:00:00,71.89,72.01,71.37,71.39,251630.0,70.2714,70.3887,69.7632,69.7827,251630.0
2024-06-04 11:00:00,71.38,71.41,70.81,70.95,246211.0,69.7729,69.8023,69.2158,69.3526,246211.0
2024-06-04 12:00:00,70.96,71.46,70.96,71.33,226331.0,69.3624,69.8511,69.3624,69.7241,226331.0
2024-06-04 13:00:00,71.32,71.43,71.15,71.27,208384.0,69.7143,69.8218,69.5481,69.6654,208384.0
2024-06-04 14:00:00,71.28,71.65,71.21,71.38,220066.0,69.6752,70.0368,69.6068,69.7729,220066.0
2024-06-04 15:00:00,71.38,71.38,71.02,71.1,504136.0,69.7729,69.7729,69.421,69.4992,504136.0
2024-06-05 09:30:00,71.11,71.55,71.11,71.2,122897.0,69.509,69.9391,69.509,69.597,122897.0
2024-06-05 10:00:00,71.18,71.59,71.0,71.47,117959.0,69.5774,69.9782,69.4015,69.8609,117959.0
2024-06-05 11:00:00,71.46,71.81,71.46,71.8,113340.0,69.8511,70.1932,69.8511,70.1835,113340.0
2024-06-05 12:00:00,71.8,72.03,71.79,71.91,128972.0,70.1835,70.4083,70.1737,70.291,128972.0
2024-06-05 13:00:00,71.9,72.03,71.82,72.01,112904.0,70.2812,70.4083,70.203,70.3887,112904.0
2024-06-05 14:00:00,72.0,72.1,71.81,71.83,179570.0,70.379,70.4767,70.1932,70.2128,179570.0
2024-06-05 15:00:00,71.82,72.14,71.73,71.96,571185.0,70.203,70.5158,70.115,70.3399,571185.0
2024-06-06 09:30:00,71.82,71.84,71.26,71.26,69216.0,70.203,70.2226,69.6556,69.6556,69216.0
2024-06-06 10:00:00,71.29,71.39,71.01,71.2,143505.0,69.685,69.7827,69.4113,69.597,143505.0
2024-06-06 11:00:00,71.2,71.34,70.82,70.82,163999.0,69.597,69.7338,69.2255,69.2255,163999.0
2024-06-06 12:00:00,70.81,70.81,70.21,70.27,338848.0,69.2158,69.2158,68.6293,68.6879,338848.0
2024-06-06 13:00:00,70.27,70.28,70.03,70.03,268899.0,68.6879,68.6977,68.4533,68.4533,268899.0
2024-06-06 14:00:00,70.03,70.08,69.66,69.88,378290.0,68.4533,68.5022,68.0917,68.3067,378290.0
2024-06-06 15:00:00,69.88,69.89,69.47,69.61,1083924.0,68.3067,68.3165,67.9059,68.0428,1083924.0
2024-06-07 09:30:00,69.37,69.73,68.77,69.32,361305.0,67.8082,68.1601,67.2217,67.7593,361305.0
2024-06-07 10:00:00,69.34,70.08,69.33,69.92,385145.0,67.7789,68.5022,67.7691,68.3458,385145.0
2024-06-07 11:00:00,69.92,70.36,69.76,70.18,286633.0,68.3458,68.7759,68.1894,68.5999,286633.0
2024-06-07 12:00:00,70.18,70.32,70.02,70.2,324456.0,68.5999,68.7368,68.4435,68.6195,324456.0
2024-06-07 13:00:00,70.2,70.29,69.94,69.97,296762.0,68.6195,68.7075,68.3653,68.3947,296762.0
2024-06-07 14:00:00,69.96,70.11,69.76,70.03,212878.0,68.3849,68.5315,68.1894,68.4533,212878.0
2024-06-07 15:00:00,70.03,70.12,69.91,69.96,657742.0,68.4533,68.5413,68.336,68.3849,657742.0
2024-06-10 09:30:00,69.64,70.26,69.11,70.09,175646.0,68.0721,68.6781,67.554,68.512,175646.0
2024-06-10 10:00:00,70.11,70.5,70.05,70.19,292032.0,68.5315,68.9127,68.4729,68.6097,292032.0
2024-06-10 11:00:00,70.17,70.59,70.16,70.52,137865.0,68.5902,69.0007,68.5804,68.9323,137865.0
2024-06-10 12:00:00,70.52,70.61,70.47,70.6,151731.0,68.9323,69.0203,68.8834,69.0105,151731.0
2024-06-10 13:00:00,70.59,70.88,70.52,70.67,159457.0,69.0007,69.2842,68.9323,69.0789,159457.0
2024-06-10 14:00:00,70.66,70.78,70.61,70.7,152282.0,69.0691,69.1864,69.0203,69.1082,152282.0
2024-06-10 15:00:00,70.71,70.9,70.61,70.79,706167.0,69.118,69.3037,69.0203,69.1962,706167.0
2024-06-11 09:30:00,70.32,70.34,69.83,70.02,95850.0,68.7368,68.7563,68.2578,68.4435,95850.0
2024-06-11 10:00:00,70.03,70.17,69.77,70.13,116314.0,68.4533,68.5902,68.1992,68.5511,116314.0
2024-06-11 11:00:00,70.13,70.32,70.04,70.25,169864.0,68.5511,68.7368,68.4631,68.6684,169864.0
2024-06-11 12:00:00,70.24,70.28,70.12,70.19,90689.0,68.6586,68.6977,68.5413,68.6097,90689.0
2024-06-11 13:00:00,70.18,70.37,70.07,70.37,131352.0,68.5999,68.7857,68.4924,68.7857,131352.0
2024-06-11 14:00:00,70.37,70.65,70.26,70.5,155547.0,68.7857,69.0594,68.6781,68.9127,155547.0
2024-06-11 15:00:00,70.49,70.7,70.34,70.55,478833.0,68.903,69.1082,68.7563,68.9616,478833.0
2024-06-12 09:30:00,71.39,71.5,70.28,70.47,225089.0,69.7827,69.8902,68.6977,68.8834,225089.0
2024-06-12 10:00:00,70.46,71.06,70.46,70.93,497545.0,68.8736,69.4601,68.8736,69.3331,497545.0
2024-06-12 11:00:00,70.91,71.07,70.74,70.76,442484.0,69.3135,69.4699,69.1473,69.1669,442484.0
2024-06-12 12:00:00,70.77,71.61,70.73,71.5,560137.0,69.1767,69.9977,69.1376,69.8902,560137.0
2024-06-12 13:00:00,71.5,71.54,71.21,71.25,263587.0,69.8902,69.9293,69.6068,69.6459,263587.0
2024-06-12 14:00:00,71.24,71.43,70.89,71.11,389572.0,69.6361,69.8218,69.294,69.509,389572.0
2024-06-12 15:00:00,71.12,71.48,71.01,71.16,833594.0,69.5188,69.8707,69.4113,69.5579,833594.0
2024-06-13 09:30:00,71.06,71.1,69.89,69.92,186772.0,69.4601,69.4992,68.3165,68.3458,186772.0
2024-06-13 10:00:00,69.91,70.03,69.68,69.93,241268.0,68.336,68.4533,68.1112,68.3556,241268.0
2024-06-13 11:00:00,69.94,70.36,69.9,70.23,216755.0,68.3653,68.7759,68.3262,68.6488,216755.0
2024-06-13 12:00:00,70.22,70.38,70.13,70.27,167218.0,68.639,68.7954,68.5511,68.6879,167218.0
2024-06-13 13:00:00,70.25,70.48,70.2,70.43,253038.0,68.6684,68.8932,68.6195,68.8443,253038.0
2024-06-13 14:00:00,70.42,70.64,70.37,70.63,218242.0,68.8345,69.0496,68.7857,69.0398,218242.0
2024-06-13 15:00:00,70.61,70.88,70.54,70.62,689778.0,69.0203,69.2842,68.9518,69.03,689778.0
2024-06-14 09:30:00,69.95,70.17,69.31,69.46,245371.0,68.3751,68.5902,67.7495,67.8962,245371.0
2024-06-14 10:00:00,69.44,69.44,68.61,69.01,473834.0,67.8766,67.8766,67.0653,67.4563,473834.0
2024-06-14 11:00:00,69.01,69.22,68.95,69.01,313797.0,67.4563,67.6616,67.3976,67.4563,313797.0
2024-06-14 12:00:00,69.02,69.26,68.88,69.09,220222.0,67.4661,67.7007,67.3292,67.5345,220222.0
2024-06-14 13:00:00,69.09,69.3,69.05,69.11,179543.0,67.5345,67.7398,67.4954,67.554,179543.0
2024-06-14 14:00:00,69.12,69.34,69.04,69.31,191257.0,67.5638,67.7789,67.4856,67.7495,191257.0
2024-06-14 15:00:00,69.31,69.51,69.24,69.44,526533.0,67.7495,67.945,67.6811,67.8766,526533.0
2024-06-17 09:30:00,69.03,69.32,68.75,69.08,214343.0,67.4758,67.7593,67.2021,67.5247,214343.0
2024-06-17 10:00:00,69.06,69.34,68.9,69.04,234752.0,67.5052,67.7789,67.3488,67.4856,234752.0
2024-06-17 11:00:00,69.06,69.3,69.05,69.08,212118.0,67.5052,67.7398,67.4954,67.5247,212118.0
2024-06-17 12:00:00,69.09,69.32,69.05,69.09,200677.0,67.5345,67.7593,67.4954,67.5345,200677.0
2024-06-17 13:00:00,69.09,69.24,68.97,69.16,209074.0,67.5345,67.6811,67.4172,67.6029,209074.0
2024-06-17 14:00:00,69.15,69.36,69.13,69.22,251853.0,67.5931,67.7984,67.5736,67.6616,251853.0
2024-06-17 15:00:00,69.21,69.5,69.19,69.31,692270.0,67.6518,67.9353,67.6322,67.7495,692270.0
2024-06-18 09:30:00,69.25,69.38,67.72,67.78,346479.0,67.6909,67.818,66.1953,66.254,346479.0
2024-06-18 10:00:00,67.77,68.63,67.53,68.26,509910.0,66.2442,67.0848,66.0096,66.7232,509910.0
2024-06-18 11:00:00,68.25,68.71,68.09,68.7,559041.0,66.7134,67.163,66.557,67.1533,559041.0
2024-06-18 12:00:00,68.7,68.82,68.51,68.53,296280.0,67.1533,67.2706,66.9675,66.9871,296280.0
2024-06-18 13:00:00,68.52,68.58,68.22,68.23,334566.0,66.9773,67.036,66.6841,66.6938,334566.0
2024-06-18 14:00:00,68.25,68.92,68.18,68.89,249909.0,66.7134,67.3683,66.645,67.339,249909.0
2024-06-18 15:00:00,68.89,69.14,68.83,69.13,613503.0,67.339,67.5834,67.2803,67.5736,613503.0
2024-06-20 09:30:00,68.96,69.15,68.79,68.88,117809.0,67.4074,67.5931,67.2412,67.3292,117809.0
2024-06-20 10:00:00,68.9,69.34,68.88,68.97,197266.0,67.3488,67.7789,67.3292,67.4172,197266.0
2024-06-20 11:00:00,68.96,69.02,68.55,68.69,363221.0,67.4074,67.4661,67.0066,67.1435,363221.0
2024-06-20 12:00:00,68.68,68.86,68.56,68.65,301068.0,67.1337,67.3097,67.0164,67.1044,301068.0
2024-06-20 13:00:00,68.65,68.72,68.39,68.71,125827.0,67.1044,67.1728,66.8502,67.163,125827.0
2024-06-20 14:00:00,68.72,68.79,68.56,68.58,201643.0,67.1728,67.2412,67.0164,67.036,201643.0
2024-06-20 15:00:00,68.57,68.6,68.13,68.19,1137909.0,67.0262,67.0555,66.5961,66.6547,1137909.0
2024-06-21 09:30:00,68.13,68.2,67.55,67.98,715735.0,66.5961,66.6645,66.0292,66.4495,715735.0
2024-06-21 10:00:00,67.98,68.51,67.89,68.4,175927.0,66.4495,66.9675,66.3615,66.86,175927.0
2024-06-21 11:00:00,68.38,68.44,68.22,68.29,243087.0,66.8405,66.8991,66.6841,66.7525,243087.0
2024-06-21 12:00:00,68.3,68.33,68.11,68.17,285467.0,66.7623,66.7916,66.5765,66.6352,285467.0
2024-06-21 13:00:00,68.17,68.23,67.98,68.06,311136.0,66.6352,66.6938,66.4495,66.5277,311136.0
2024-06-21 14:00:00,68.07,68.13,67.96,68.04,325446.0,66.5374,66.5961,66.4299,66.5081,325446.0
2024-06-21 15:00:00,68.05,68.27,67.94,68.17,943731.0,66.5179,66.7329,66.4104,66.6352,943731.0
2024-06-24 09:30:00,68.28,68.95,68.04,68.91,171588.0,67.1018,67.7603,66.866,67.7209,171588.0
2024-06-24 10:00:00,68.91,69.18,68.86,69.06,409243.0,67.7209,67.9863,67.6718,67.8684,409243.0
2024-06-24 11:00:00,69.08,69.16,68.89,69.01,218362.0,67.888,67.9666,67.7013,67.8192,218362.0
2024-06-24 12:00:00,69.0,69.1,68.92,68.98,270496.0,67.8094,67.9077,67.7308,67.7897,270496.0
2024-06-24 13:00:00,68.98,69.32,68.92,69.02,237322.0,67.7897,68.1239,67.7308,67.829,237322.0
2024-06-24 14:00:00,69.02,69.04,68.78,68.83,143866.0,67.829,67.8487,67.5932,67.6423,143866.0
2024-06-24 15:00:00,68.82,68.97,68.74,68.75,532656.0,67.6325,67.7799,67.5539,67.5637,532656.0
2024-06-25 09:30:00,68.7,68.99,68.32,68.34,196601.0,67.5146,67.7996,67.1411,67.1608,196601.0
2024-06-25 10:00:00,68.31,68.55,68.07,68.2,165604.0,67.1313,67.3672,66.8954,67.0232,165604.0
2024-06-25 11:00:00,68.19,68.19,67.79,67.9,255930.0,67.0134,67.0134,66.6203,66.7284,255930.0
2024-06-25 12:00:00,67.93,67.98,67.67,67.71,156755.0,66.7579,66.807,66.5023,66.5416,156755.0
2024-06-25 13:00:00,67.73,67.94,67.71,67.77,159430.0,66.5613,66.7677,66.5416,66.6006,159430.0
2024-06-25 14:00:00,67.77,67.86,67.58,67.71,175890.0,66.6006,66.6891,66.4139,66.5416,175890.0
2024-06-25 15:00:00,67.71,67.76,67.51,67.61,599034.0,66.5416,66.5908,66.3451,66.4434,599034.0
2024-06-26 09:30:00,67.19,67.41,66.55,66.61,309485.0,66.0306,66.2468,65.4017,65.4606,309485.0
2024-06-26 10:00:00,66.6,66.68,66.18,66.67,263811.0,65.4508,65.5294,65.038,65.5196,263811.0
2024-06-26 11:00:00,66.66,66.71,66.34,66.64,236887.0,65.5098,65.5589,65.1953,65.4901,236887.0
2024-06-26 12:00:00,66.63,66.69,66.35,66.4,328730.0,65.4803,65.5392,65.2051,65.2543,328730.0
2024-06-26 13:00:00,66.4,66.47,66.21,66.29,240465.0,65.2543,65.323,65.0675,65.1462,240465.0
2024-06-26 14:00:00,66.3,66.3,66.09,66.14,241983.0,65.156,65.156,64.9496,64.9987,241983.0
2024-06-26 15:00:00,66.15,66.16,65.88,65.94,1095688.0,65.0086,65.0184,64.7432,64.8022,1095688.0
2024-06-27 09:30:00,66.2,66.69,66.14,66.46,229757.0,65.0577,65.5392,64.9987,65.3132,229757.0
2024-06-27 10:00:00,66.45,66.8,66.11,66.62,262864.0,65.3034,65.6474,64.9693,65.4705,262864.0
2024-06-27 11:00:00,66.62,66.62,66.39,66.48,357974.0,65.4705,65.4705,65.2444,65.3329,357974.0
2024-06-27 12:00:00,66.48,66.53,66.38,66.47,251001.0,65.3329,65.382,65.2346,65.323,251001.0
2024-06-27 13:00:00,66.48,66.54,66.16,66.19,251165.0,65.3329,65.3918,65.0184,65.0479,251165.0
2024-06-27 14:00:00,66.18,66.19,65.92,66.11,435978.0,65.038,65.0479,64.7825,64.9693,435978.0
2024-06-27 15:00:00,66.11,67.09,66.1,67.04,1363940.0,64.9693,65.9323,64.9594,65.8832,1363940.0
2024-06-28 09:30:00,66.71,67.8,66.53,67.04,179054.0,65.5589,66.6301,65.382,65.8832,179054.0
2024-06-28 10:00:00,67.05,67.7,67.05,67.52,319104.0,65.893,66.5318,65.893,66.3549,319104.0
2024-06-28 11:00:00,67.51,67.54,67.07,67.16,273887.0,66.3451,66.3746,65.9127,66.0011,273887.0
2024-06-28 12:00:00,67.17,67.27,66.89,66.91,279407.0,66.011,66.1092,65.7358,65.7555,279407.0
2024-06-28 13:00:00,66.91,67.01,66.66,66.77,283817.0,65.7555,65.8537,65.5098,65.6179,283817.0
2024-06-28 14:00:00,66.78,66.9,66.55,66.62,274224.0,65.6277,65.7456,65.4017,65.4705,274224.0
2024-06-28 15:00:00,66.61,66.76,66.42,66.42,1097418.0,65.4606,65.608,65.2739,65.2739,1097418.0
2024-07-01 09:30:00,66.78,67.04,66.58,66.64,177875.0,65.6277,65.8832,65.4311,65.4901,177875.0
2024-07-01 10:00:00,66.66,66.84,65.74,65.79,286667.0,65.5098,65.6867,64.6056,64.6548,286667.0
2024-07-01 11:00:00,65.78,65.94,65.67,65.8,136758.0,64.645,64.8022,64.5369,64.6646,136758.0
2024-07-01 12:00:00,65.79,66.11,65.63,65.88,1156772.0,64.6548,64.9693,64.4975,64.7432,1156772.0
2024-07-01 13:00:00,65.88,66.13,65.86,66.11,179663.0,64.7432,64.9889,64.7236,64.9693,179663.0
2024-07-01 14:00:00,66.1,66.15,65.95,65.99,343603.0,64.9594,65.0086,64.812,64.8513,343603.0
2024-07-01 15:00:00,66.0,66.0,65.49,65.52,703551.0,64.8612,64.8612,64.36,64.3894,703551.0
2024-07-02 09:30:00,65.82,66.09,65.58,65.71,133549.0,64.6843,64.9496,64.4484,64.5762,133549.0
2024-07-02 10:00:00,65.74,66.18,65.62,65.8,375331.0,64.6056,65.038,64.4877,64.6646,375331.0
2024-07-02 11:00:00,65.79,66.05,65.64,65.99,180435.0,64.6548,64.9103,64.5074,64.8513,180435.0
2024-07-02 12:00:00,66.0,66.15,65.88,65.95,153945.0,64.8612,65.0086,64.7432,64.812,153945.0
2024-07-02 13:00:00,65.95,66.28,65.95,66.26,169579.0,64.812,65.1363,64.812,65.1167,169579.0
2024-07-02 14:00:00,66.26,66.45,66.24,66.27,174946.0,65.1167,65.3034,65.097,65.1265,174946.0
2024-07-02 15:00:00,66.26,66.58,66.23,66.32,627870.0,65.1167,65.4311,65.0872,65.1756,627870.0
2024-07-03 09:30:00,66.15,66.82,66.15,66.61,173588.0,65.0086,65.667,65.0086,65.4606,173588.0
2024-07-03 10:00:00,66.62,67.15,66.55,66.91,298220.0,65.4705,65.9913,65.4017,65.7555,298220.0
2024-07-03 11:00:00,66.9,67.08,66.72,67.06,268678.0,65.7456,65.9225,65.5687,65.9029,268678.0
2024-07-03 12:00:00,67.05,67.12,66.77,66.85,400410.0,65.893,65.9618,65.6179,65.6965,400410.0
2024-07-05 09:30:00,66.86,67.0,66.27,66.37,191750.0,65.7063,65.8439,65.1265,65.2248,191750.0
2024-07-05 10:00:00,66.38,66.84,66.17,66.75,243520.0,65.2346,65.6867,65.0282,65.5982,243520.0
2024-07-05 11:00:00,66.74,66.74,66.48,66.65,161604.0,65.5884,65.5884,65.3329,65.4999,161604.0
2024-07-05 12:00:00,66.65,66.93,66.64,66.93,102049.0,65.4999,65.7751,65.4901,65.7751,102049.0
2024-07-05 13:00:00,66.92,66.93,66.58,66.8,137922.0,65.7653,65.7751,65.4311,65.6474,137922.0
2024-07-05 14:00:00,66.82,66.88,66.66,66.83,148324.0,65.667,65.726,65.5098,65.6768,148324.0
2024-07-05 15:00:00,66.83,66.92,66.77,66.79,430774.0,65.6768,65.7653,65.6179,65.6375,430774.0
2024-07-08 09:30:00,67.0,67.61,66.86,67.51,151918.0,65.8439,66.4434,65.7063,66.3451,151918.0
2024-07-08 10:00:00,67.51,67.62,67.34,67.35,304732.0,66.3451,66.4532,66.178,66.1879,304732.0
2024-07-08 11:00:00,67.35,67.49,67.14,67.21,202156.0,66.1879,66.3254,65.9815,66.0503,202156.0
2024-07-08 12:00:00,67.22,67.51,67.18,67.48,131948.0,66.0601,66.3451,66.0208,66.3156,131948.0
2024-07-08 13:00:00,67.48,67.49,67.23,67.31,197245.0,66.3156,66.3254,66.0699,66.1486,197245.0
2024-07-08 14:00:00,67.31,67.38,67.19,67.35,166043.0,66.1486,66.2173,66.0306,66.1879,166043.0
2024-07-08 15:00:00,67.35,67.41,67.2,67.23,511056.0,66.1879,66.2468,66.0404,66.0699,511056.0
2024-07-09 09:30:00,67.6,67.64,67.27,67.6,118404.0,66.4335,66.4729,66.1092,66.4335,118404.0
2024-07-09 10:00:00,67.59,67.77,67.08,67.16,340669.0,66.4237,66.6006,65.9225,66.0011,340669.0
2024-07-09 11:00:00,67.16,67.54,67.13,67.54,112041.0,66.0011,66.3746,65.9717,66.3746,112041.0
2024-07-09 12:00:00,67.53,67.76,67.53,67.73,114005.0,66.3648,66.5908,66.3648,66.5613,114005.0
2024-07-09 13:00:00,67.73,67.77,67.34,67.37,84635.0,66.5613,66.6006,66.178,66.2075,84635.0
2024-07-09 14:00:00,67.36,67.41,67.25,67.4,120175.0,66.1977,66.2468,66.0896,66.237,120175.0
2024-07-09 15:00:00,67.4,67.41,67.12,67.17,539595.0,66.237,66.2468,65.9618,66.011,539595.0
2024-07-10 09:30:00,67.31,67.55,67.04,67.06,86678.0,66.1486,66.3844,65.8832,65.9029,86678.0
2024-07-10 10:00:00,67.06,67.2,66.59,66.88,268957.0,65.9029,66.0404,65.441,65.726,268957.0
2024-07-10 11:00:00,66.9,67.06,66.82,67.02,97241.0,65.7456,65.9029,65.667,65.8636,97241.0
2024-07-10 12:00:00,67.02,67.37,67.0,67.33,157090.0,65.8636,66.2075,65.8439,66.1682,157090.0
2024-07-10 13:00:00,67.32,67.48,67.27,67.38,153336.0,66.1584,66.3156,66.1092,66.2173,153336.0
2024-07-10 14:00:00,67.38,67.41,67.23,67.33,140700.0,66.2173,66.2468,66.0699,66.1682,140700.0
2024-07-10 15:00:00,67.32,67.88,67.29,67.8,548040.0,66.1584,66.7087,66.1289,66.6301,548040.0
2024-07-11 09:30:00,68.15,69.06,68.1,68.97,149948.0,66.9741,67.8684,66.9249,67.7799,149948.0
2024-07-11 10:00:00,68.97,69.68,68.95,69.67,252510.0,67.7799,68.4777,67.7603,68.4678,252510.0
2024-07-11 11:00:00,69.68,69.94,69.63,69.76,252759.0,68.4777,68.7332,68.4285,68.5563,252759.0
2024-07-11 12:00:00,69.75,69.76,69.45,69.57,156377.0,68.5464,68.5563,68.2516,68.3696,156377.0
2024-07-11 13:00:00,69.57,69.67,69.45,69.57,211501.0,68.3696,68.4678,68.2516,68.3696,211501.0
2024-07-11 14:00:00,69.56,69.83,69.52,69.79,220947.0,68.3597,68.6251,68.3204,68.5858,220947.0
2024-07-11 15:00:00,69.79,69.93,69.68,69.7,538562.0,68.5858,68.7233,68.4777,68.4973,538562.0
2024-07-12 09:30:00,70.0,70.09,69.69,69.96,82814.0,68.7921,68.8806,68.4875,68.7528,82814.0
2024-07-12 10:00:00,69.93,70.36,69.9,70.25,182889.0,68.7233,69.1459,68.6939,69.0378,182889.0
2024-07-12 11:00:00,70.26,70.28,69.89,69.9,177919.0,69.0476,69.0673,68.684,68.6939,177919.0
2024-07-12 12:00:00,69.88,70.02,69.81,69.99,133240.0,68.6742,68.8118,68.6054,68.7823,133240.0
2024-07-12 13:00:00,69.99,70.33,69.94,70.25,168413.0,68.7823,69.1164,68.7332,69.0378,168413.0
2024-07-12 14:00:00,70.25,70.41,70.2,70.28,132604.0,69.0378,69.1951,68.9887,69.0673,132604.0
2024-07-12 15:00:00,70.28,70.32,69.92,70.0,503731.0,69.0673,69.1066,68.7135,68.7921,503731.0
2024-07-15 09:30:00,70.75,71.15,70.41,70.6,193312.0,69.5292,69.9223,69.1951,69.3818,193312.0
2024-07-15 10:00:00,70.61,70.93,70.47,70.47,154479.0,69.3916,69.7061,69.254,69.254,154479.0
2024-07-15 11:00:00,70.47,71.14,70.45,71.09,113699.0,69.254,69.9125,69.2344,69.8633,113699.0
2024-07-15 12:00:00,71.08,71.08,70.59,70.6,94626.0,69.8535,69.8535,69.372,69.3818,94626.0
2024-07-15 13:00:00,70.59,70.74,70.4,70.4,413331.0,69.372,69.5194,69.1852,69.1852,413331.0
2024-07-15 14:00:00,70.4,70.47,70.08,70.19,152938.0,69.1852,69.254,68.8708,68.9789,152938.0
2024-07-15 15:00:00,70.19,70.39,69.96,70.06,464410.0,68.9789,69.1754,68.7528,68.8511,464410.0
2024-07-16 09:30:00,70.35,71.42,70.35,71.36,140600.0,69.1361,70.1876,69.1361,70.1287,140600.0
2024-07-16 10:00:00,71.35,71.64,71.15,71.62,415428.0,70.1188,70.4038,69.9223,70.3842,415428.0
2024-07-16 11:00:00,71.62,71.67,71.29,71.39,150330.0,70.3842,70.4333,70.0599,70.1582,150330.0
2024-07-16 12:00:00,71.4,71.7,71.36,71.68,159127.0,70.168,70.4628,70.1287,70.4431,159127.0
2024-07-16 13:00:00,71.67,71.9,71.64,71.87,159335.0,70.4333,70.6594,70.4038,70.6299,159335.0
2024-07-16 14:00:00,71.86,72.07,71.84,72.06,295125.0,70.62,70.8264,70.6004,70.8166,295125.0
2024-07-16 15:00:00,72.05,72.24,71.89,72.18,503994.0,70.8068,70.9935,70.6495,70.9345,503994.0
2024-07-17 09:30:00,71.7,71.86,71.41,71.64,70342.0,70.4628,70.62,70.1778,70.4038,70342.0
2024-07-17 10:00:00,71.64,71.65,70.74,70.83,248298.0,70.4038,70.4137,69.5194,69.6078,248298.0
2024-07-17 11:00:00,70.81,71.08,70.64,71.06,146862.0,69.5882,69.8535,69.4211,69.8338,146862.0
2024-07-17 12:00:00,71.03,71.1,70.74,70.87,131524.0,69.8044,69.8732,69.5194,69.6471,131524.0
2024-07-17 13:00:00,70.86,70.89,70.38,70.41,140115.0,69.6373,69.6668,69.1656,69.1951,140115.0
2024-07-17 14:00:00,70.4,70.42,70.2,70.29,252093.0,69.1852,69.2049,68.9887,69.0771,252093.0
2024-07-17 15:00:00,70.29,70.36,69.75,69.86,650868.0,69.0771,69.1459,68.5464,68.6546,650868.0
2024-07-18 09:30:00,69.48,70.82,69.34,70.82,75442.0,68.2811,69.598,68.1435,69.598,75442.0
2024-07-18 10:00:00,70.73,71.8,70.22,70.62,770994.0,69.5095,70.5611,69.0083,69.4014,770994.0
2024-07-18 11:00:00,70.61,70.69,69.58,69.74,391968.0,69.3916,69.4702,68.3794,68.5366,391968.0
2024-07-18 12:00:00,69.74,69.78,69.36,69.77,162603.0,68.5366,68.5759,68.1632,68.5661,162603.0
2024-07-18 13:00:00,69.79,69.82,69.39,69.4,136289.0,68.5858,68.6152,68.1927,68.2025,136289.0
2024-07-18 14:00:00,69.39,69.43,69.22,69.42,200361.0,68.1927,68.232,68.0256,68.2221,200361.0
2024-07-18 15:00:00,69.42,69.58,69.13,69.54,529576.0,68.2221,68.3794,67.9371,68.3401,529576.0
2024-07-19 09:30:00,70.12,70.12,68.97,69.47,214822.0,68.9101,68.9101,67.7799,68.2713,214822.0
2024-07-19 10:00:00,69.44,69.44,69.01,69.25,90710.0,68.2418,68.2418,67.8192,68.0551,90710.0
2024-07-19 11:00:00,69.25,69.4,69.0,69.27,103694.0,68.0551,68.2025,67.8094,68.0747,103694.0
2024-07-19 12:00:00,69.28,69.45,69.02,69.08,82075.0,68.0846,68.2516,67.829,67.888,82075.0
2024-07-19 13:00:00,69.06,69.16,68.93,69.11,99598.0,67.8684,67.9666,67.7406,67.9175,99598.0
2024-07-19 14:00:00,69.1,69.11,68.86,68.95,106907.0,67.9077,67.9175,67.6718,67.7603,106907.0
2024-07-19 15:00:00,68.94,69.15,68.81,68.96,511360.0,67.7504,67.9568,67.6227,67.7701,511360.0
2024-07-22 09:30:00,69.64,69.91,69.16,69.16,88545.0,68.4383,68.7037,67.9666,67.9666,88545.0
2024-07-22 10:00:00,69.16,69.77,68.9,69.72,169386.0,67.9666,68.5661,67.7111,68.517,169386.0
2024-07-22 11:00:00,69.71,69.87,69.57,69.73,221311.0,68.5071,68.6644,68.3696,68.5268,221311.0
2024-07-22 12:00:00,69.73,69.83,69.65,69.83,89609.0,68.5268,68.6251,68.4482,68.6251,89609.0
2024-07-22 13:00:00,69.86,70.23,69.82,70.17,174359.0,68.6546,69.0182,68.6152,68.9592,174359.0
2024-07-22 14:00:00,70.17,70.17,69.94,70.08,170444.0,68.9592,68.9592,68.7332,68.8708,170444.0
2024-07-22 15:00:00,70.07,70.23,69.97,70.2,337899.0,68.8609,69.0182,68.7627,68.9887,337899.0
2024-07-23 09:30:00,69.64,69.98,69.21,69.26,429316.0,68.4383,68.7725,68.0158,68.0649,429316.0
2024-07-23 10:00:00,69.26,69.65,68.2,68.55,600603.0,68.0649,68.4482,67.0232,67.3672,600603.0
2024-07-23 11:00:00,68.53,69.42,68.53,69.32,565041.0,67.3475,68.2221,67.3475,68.1239,565041.0
2024-07-23 12:00:00,69.34,69.34,68.83,69.08,491187.0,68.1435,68.1435,67.6423,67.888,491187.0
2024-07-23 13:00:00,69.06,69.29,69.01,69.28,378779.0,67.8684,68.0944,67.8192,68.0846,378779.0
2024-07-23 14:00:00,69.27,69.48,69.2,69.48,463004.0,68.0747,68.2811,68.0059,68.2811,463004.0
2024-07-23 15:00:00,69.49,69.51,68.92,69.12,993014.0,68.2909,68.3106,67.7308,67.9273,993014.0
2024-07-24 09:30:00,68.8,68.83,67.93,68.03,301857.0,67.6128,67.6423,66.7579,66.8561,301857.0
2024-07-24 10:00:00,68.03,68.72,67.91,68.66,393978.0,66.8561,67.5342,66.7382,67.4753,393978.0
2024-07-24 11:00:00,68.65,68.83,68.33,68.72,817729.0,67.4654,67.6423,67.151,67.5342,817729.0
2024-07-24 12:00:00,68.73,68.8,68.5,68.58,222475.0,67.544,67.6128,67.318,67.3966,222475.0
2024-07-24 13:00:00,68.57,68.84,68.55,68.61,178353.0,67.3868,67.6522,67.3672,67.4261,178353.0
2024-07-24 14:00:00,68.61,68.7,68.29,68.33,315746.0,67.4261,67.5146,67.1116,67.151,315746.0
2024-07-24 15:00:00,68.33,68.36,67.42,67.53,1279720.0,67.151,67.1804,66.2567,66.3648,1279720.0
2024-07-25 09:30:00,67.55,67.89,66.99,67.64,141599.0,66.3844,66.7185,65.8341,66.4729,141599.0
2024-07-25 10:00:00,67.61,67.61,66.58,67.42,395797.0,66.4434,66.4434,65.4311,66.2567,395797.0
2024-07-25 11:00:00,67.42,67.88,67.41,67.83,211531.0,66.2567,66.7087,66.2468,66.6596,211531.0
2024-07-25 12:00:00,67.83,67.95,67.73,67.8,190378.0,66.6596,66.7775,66.5613,66.6301,190378.0
2024-07-25 13:00:00,67.81,68.03,67.5,67.53,239738.0,66.6399,66.8561,66.3353,66.3648,239738.0
2024-07-25 14:00:00,67.53,67.56,66.99,67.16,278237.0,66.3648,66.3942,65.8341,66.0011,278237.0
2024-07-25 15:00:00,67.15,67.38,66.65,66.73,914775.0,65.9913,66.2173,65.4999,65.5786,914775.0
2024-07-26 09:30:00,67.85,69.18,67.71,68.86,191075.0,66.6792,67.9863,66.5416,67.6718,191075.0
2024-07-26 10:00:00,68.82,69.23,68.4,68.74,168824.0,67.6325,68.0354,67.2197,67.5539,168824.0
2024-07-26 11:00:00,68.75,69.06,68.63,69.05,137104.0,67.5637,67.8684,67.4458,67.8585,137104.0
2024-07-26 12:00:00,69.06,69.16,68.89,69.14,222364.0,67.8684,67.9666,67.7013,67.947,222364.0
2024-07-26 13:00:00,69.13,69.13,68.64,68.81,256404.0,67.9371,67.9371,67.4556,67.6227,256404.0
2024-07-26 14:00:00,68.81,69.1,68.77,68.79,210922.0,67.6227,67.9077,67.5834,67.603,210922.0
2024-07-26 15:00:00,68.79,69.03,68.61,68.78,598839.0,67.603,67.8389,67.4261,67.5932,598839.0
2024-07-29 09:30:00,68.92,69.35,68.85,69.17,213399.0,67.7308,68.1534,67.662,67.9765,213399.0
2024-07-29 10:00:00,69.23,69.41,68.88,69.05,180786.0,68.0354,68.2123,67.6915,67.8585,180786.0
2024-07-29 11:00:00,69.06,69.4,68.95,69.27,177713.0,67.8684,68.2025,67.7603,68.0747,177713.0
2024-07-29 12:00:00,69.28,69.39,69.22,69.23,178737.0,68.0846,68.1927,68.0256,68.0354,178737.0
2024-07-29 13:00:00,69.22,69.41,69.22,69.34,220709.0,68.0256,68.2123,68.0256,68.1435,220709.0
2024-07-29 14:00:00,69.33,69.56,69.22,69.54,264670.0,68.1337,68.3597,68.0256,68.3401,264670.0
2024-07-29 15:00:00,69.52,69.63,69.18,69.34,521253.0,68.3204,68.4285,67.9863,68.1435,521253.0
2024-07-30 09:30:00,69.36,69.98,69.35,69.63,153363.0,68.1632,68.7725,68.1534,68.4285,153363.0
2024-07-30 10:00:00,69.63,69.86,69.3,69.6,351906.0,68.4285,68.6546,68.1042,68.399,351906.0
2024-07-30 11:00:00,69.6,69.63,69.22,69.32,190689.0,68.399,68.4285,68.0256,68.1239,190689.0
2024-07-30 12:00:00,69.33,69.5,69.17,69.26,175746.0,68.1337,68.3008,67.9765,68.0649,175746.0
2024-07-30 13:00:00,69.25,69.66,69.17,69.43,169985.0,68.0551,68.458,67.9765,68.232,169985.0
2024-07-30 14:00:00,69.43,69.46,69.1,69.14,223526.0,68.232,68.2615,67.9077,67.947,223526.0
2024-07-30 15:00:00,69.13,69.54,68.98,69.03,1189086.0,67.9371,68.3401,67.7897,67.8389,1189086.0
2024-07-31 09:30:00,75.0,75.36,72.68,73.06,2107035.0,73.7059,74.0596,71.4259,71.7993,2107035.0
2024-07-31 10:00:00,73.09,73.93,72.52,72.58,2006737.0,71.8288,72.6543,71.2687,71.3276,2006737.0
2024-07-31 11:00:00,72.58,73.25,71.96,72.03,978741.0,71.3276,71.9861,70.7183,70.7871,978741.0
2024-07-31 12:00:00,72.02,72.19,71.64,71.67,528077.0,70.7773,70.9443,70.4038,70.4333,528077.0
2024-07-31 13:00:00,71.68,72.25,71.32,71.47,533478.0,70.4431,71.0033,70.0894,70.2368,533478.0
2024-07-31 14:00:00,71.5,72.36,70.94,72.24,989887.0,70.2663,71.1114,69.7159,70.9935,989887.0
2024-07-31 15:00:00,72.26,72.27,70.72,71.54,2663190.0,71.0131,71.023,69.4997,70.3056,2663190.0
2024-08-01 09:30:00,71.79,72.97,71.79,72.05,278285.0,70.5512,71.7109,70.5512,70.8068,278285.0
2024-08-01 10:00:00,72.03,72.28,70.68,70.68,494571.0,70.7871,71.0328,69.4604,69.4604,494571.0
2024-08-01 11:00:00,70.69,70.72,70.09,70.35,334587.0,69.4702,69.4997,68.8806,69.1361,334587.0
2024-08-01 12:00:00,70.35,70.65,70.17,70.27,367600.0,69.1361,69.4309,68.9592,69.0575,367600.0
2024-08-01 13:00:00,70.27,70.42,70.09,70.4,349688.0,69.0575,69.2049,68.8806,69.1852,349688.0
2024-08-01 14:00:00,70.39,70.42,70.0,70.15,449422.0,69.1754,69.2049,68.7921,68.9395,449422.0
2024-08-01 15:00:00,70.13,70.69,69.91,70.34,1370957.0,68.9199,69.4702,68.7037,69.1263,1370957.0
2024-08-02 09:30:00,69.0,69.08,68.07,68.09,599677.0,67.8094,67.888,66.8954,66.9151,599677.0
2024-08-02 10:00:00,68.09,68.41,67.16,67.37,791743.0,66.9151,67.2296,66.0011,66.2075,791743.0
2024-08-02 11:00:00,67.38,67.75,67.03,67.54,776295.0,66.2173,66.581,65.8734,66.3746,776295.0
2024-08-02 12:00:00,67.57,67.64,67.29,67.48,476319.0,66.4041,66.4729,66.1289,66.3156,476319.0
2024-08-02 13:00:00,67.47,67.67,67.31,67.36,231787.0,66.3058,66.5023,66.1486,66.1977,231787.0
2024-08-02 14:00:00,67.38,67.38,67.05,67.16,439145.0,66.2173,66.2173,65.893,66.0011,439145.0
2024-08-02 15:00:00,67.17,67.59,66.87,67.39,1052452.0,66.011,66.4237,65.7161,66.2272,1052452.0
2024-08-05 09:30:00,65.6,65.82,64.31,64.4,482157.0,64.4681,64.6843,63.2003,63.2888,482157.0
2024-08-05 10:00:00,64.49,65.85,64.47,65.06,290042.0,63.3772,64.7137,63.3576,63.9374,290042.0
2024-08-05 11:00:00,65.1,65.97,64.99,65.89,332781.0,63.9767,64.8317,63.8686,64.7531,332781.0
2024-08-05 12:00:00,65.91,66.12,65.41,65.47,303968.0,64.7727,64.9791,64.2813,64.3403,303968.0
2024-08-05 13:00:00,65.45,65.81,65.34,65.49,255002.0,64.3206,64.6744,64.2125,64.36,255002.0
2024-08-05 14:00:00,65.45,65.6,65.15,65.19,250674.0,64.3206,64.4681,64.0258,64.0651,250674.0
2024-08-05 15:00:00,65.19,65.72,65.06,65.72,938220.0,64.0651,64.586,63.9374,64.586,938220.0
2024-08-06 09:30:00,65.78,66.59,65.61,66.13,145968.0,64.645,65.441,64.4779,64.9889,145968.0
2024-08-06 10:00:00,66.13,66.9,66.06,66.61,289375.0,64.9889,65.7456,64.9201,65.4606,289375.0
2024-08-06 11:00:00,66.62,66.69,66.18,66.62,170552.0,65.4705,65.5392,65.038,65.4705,170552.0
2024-08-06 12:00:00,66.63,67.11,66.63,67.06,137100.0,65.4803,65.952,65.4803,65.9029,137100.0
2024-08-06 13:00:00,67.06,67.34,66.96,67.23,248206.0,65.9029,66.178,65.8046,66.0699,248206.0
2024-08-06 14:00:00,67.23,67.73,67.19,67.38,222477.0,66.0699,66.5613,66.0306,66.2173,222477.0
2024-08-06 15:00:00,67.38,67.67,66.66,66.67,586375.0,66.2173,66.5023,65.5098,65.5196,586375.0
2024-08-07 09:30:00,67.51,68.69,67.42,68.25,189697.0,66.3451,67.5047,66.2567,67.0723,189697.0
2024-08-07 10:00:00,68.27,68.31,67.41,67.68,216343.0,67.092,67.1313,66.2468,66.5122,216343.0
2024-08-07 11:00:00,67.69,67.8,67.19,67.23,346807.0,66.522,66.6301,66.0306,66.0699,346807.0
2024-08-07 12:00:00,67.2,67.22,66.71,66.82,408051.0,66.0404,66.0601,65.5589,65.667,408051.0
2024-08-07 13:00:00,66.78,66.84,66.17,66.26,247629.0,65.6277,65.6867,65.0282,65.1167,247629.0
2024-08-07 14:00:00,66.25,66.29,65.79,65.91,253279.0,65.1068,65.1462,64.6548,64.7727,253279.0
2024-08-07 15:00:00,65.93,66.29,65.69,65.77,904273.0,64.7924,65.1462,64.5565,64.6351,904273.0
2024-08-08 09:30:00,66.37,66.89,66.16,66.48,304719.0,65.2248,65.7358,65.0184,65.3329,304719.0
2024-08-08 10:00:00,66.61,67.36,66.52,67.27,234667.0,65.4606,66.1977,65.3722,66.1092,234667.0
2024-08-08 11:00:00,67.26,67.44,66.88,67.23,1448515.0,66.0994,66.2763,65.726,66.0699,1448515.0
2024-08-08 12:00:00,67.21,67.49,67.17,67.3,197826.0,66.0503,66.3254,66.011,66.1387,197826.0
2024-08-08 13:00:00,67.32,67.76,67.14,67.73,142323.0,66.1584,66.5908,65.9815,66.5613,142323.0
2024-08-08 14:00:00,67.72,68.05,67.59,67.69,215785.0,66.5515,66.8758,66.4237,66.522,215785.0
2024-08-08 15:00:00,67.68,67.93,67.57,67.76,697137.0,66.5122,66.7579,66.4041,66.5908,697137.0
2024-08-09 09:30:00,67.77,68.07,66.98,67.08,148232.0,66.6006,66.8954,65.8242,65.9225,148232.0
2024-08-09 10:00:00,67.1,67.59,67.03,67.5,229212.0,65.9422,66.4237,65.8734,66.3353,229212.0
2024-08-09 11:00:00,67.5,67.76,67.29,67.31,159651.0,66.3353,66.5908,66.1289,66.1486,159651.0
2024-08-09 12:00:00,67.31,67.54,67.22,67.5,127622.0,66.1486,66.3746,66.0601,66.3353,127622.0
2024-08-09 13:00:00,67.5,67.87,67.41,67.42,184245.0,66.3353,66.6989,66.2468,66.2567,184245.0
2024-08-09 14:00:00,67.43,67.67,67.4,67.59,211550.0,66.2665,66.5023,66.237,66.4237,211550.0
2024-08-09 15:00:00,67.6,67.75,67.37,67.63,621324.0,66.4335,66.581,66.2075,66.463,621324.0
2024-08-12 09:30:00,67.47,67.8,66.78,66.89,156719.0,66.3058,66.6301,65.6277,65.7358,156719.0
2024-08-12 10:00:00,66.91,67.43,66.82,67.3,257601.0,65.7555,66.2665,65.667,66.1387,257601.0
2024-08-12 11:00:00,67.31,67.33,66.68,67.11,362030.0,66.1486,66.1682,65.5294,65.952,362030.0
2024-08-12 12:00:00,67.1,67.22,66.92,66.92,148916.0,65.9422,66.0601,65.7653,65.7653,148916.0
2024-08-12 13:00:00,66.89,67.04,66.75,66.84,166454.0,65.7358,65.8832,65.5982,65.6867,166454.0
2024-08-12 14:00:00,66.82,66.89,66.64,66.69,184834.0,65.667,65.7358,65.4901,65.5392,184834.0
2024-08-12 15:00:00,66.69,66.71,66.4,66.57,783934.0,65.5392,65.5589,65.2543,65.4213,783934.0
2024-08-13 09:30:00,67.27,68.34,67.12,68.2,246867.0,66.1092,67.1608,65.9618,67.0232,246867.0
2024-08-13 10:00:00,68.2,68.2,67.13,67.46,291206.0,67.0232,67.0232,65.9717,66.296,291206.0
2024-08-13 11:00:00,67.45,67.49,67.21,67.49,117775.0,66.2861,66.3254,66.0503,66.3254,117775.0
2024-08-13 12:00:00,67.48,67.93,67.47,67.84,173504.0,66.3156,66.7579,66.3058,66.6694,173504.0
2024-08-13 13:00:00,67.84,68.0,67.66,67.99,260792.0,66.6694,66.8266,66.4925,66.8168,260792.0
2024-08-13 14:00:00,67.99,68.04,67.83,67.87,233934.0,66.8168,66.866,66.6596,66.6989,233934.0
2024-08-13 15:00:00,67.86,68.04,67.71,67.81,602535.0,66.6891,66.866,66.5416,66.6399,602535.0
2024-08-14 09:30:00,68.03,68.57,67.99,68.22,110776.0,66.8561,67.3868,66.8168,67.0428,110776.0
2024-08-14 10:00:00,68.19,68.44,68.04,68.11,202907.0,67.0134,67.2591,66.866,66.9347,202907.0
2024-08-14 11:00:00,68.11,68.47,68.11,68.37,124308.0,66.9347,67.2885,66.9347,67.1903,124308.0
2024-08-14 12:00:00,68.36,68.46,68.09,68.29,178009.0,67.1804,67.2787,66.9151,67.1116,178009.0
2024-08-14 13:00:00,68.28,68.5,68.23,68.46,117125.0,67.1018,67.318,67.0527,67.2787,117125.0
2024-08-14 14:00:00,68.45,68.73,68.28,68.72,242743.0,67.2689,67.544,67.1018,67.5342,242743.0
2024-08-14 15:00:00,68.72,69.03,68.48,68.48,909553.0,67.5342,67.8389,67.2984,67.2984,909553.0
2024-08-15 09:30:00,69.34,69.96,68.94,68.99,171935.0,68.1435,68.7528,67.7504,67.7996,171935.0
2024-08-15 10:00:00,69.0,69.44,69.0,69.38,272046.0,67.8094,68.2418,67.8094,68.1828,272046.0
2024-08-15 11:00:00,69.4,69.52,69.29,69.29,206723.0,68.2025,68.3204,68.0944,68.0944,206723.0
2024-08-15 12:00:00,69.29,69.75,69.29,69.62,110728.0,68.0944,68.5464,68.0944,68.4187,110728.0
2024-08-15 13:00:00,69.63,69.75,69.54,69.57,128645.0,68.4285,68.5464,68.3401,68.3696,128645.0
2024-08-15 14:00:00,69.56,69.67,69.48,69.55,91022.0,68.3597,68.4678,68.2811,68.3499,91022.0
2024-08-15 15:00:00,69.54,69.79,69.46,69.77,618497.0,68.3401,68.5858,68.2615,68.5661,618497.0
2024-08-16 09:30:00,69.58,69.85,69.35,69.35,183280.0,68.3794,68.6447,68.1534,68.1534,183280.0
2024-08-16 10:00:00,69.37,69.6,69.06,69.09,125621.0,68.173,68.399,67.8684,67.8978,125621.0
2024-08-16 11:00:00,69.1,69.28,69.05,69.19,101536.0,67.9077,68.0846,67.8585,67.9961,101536.0
2024-08-16 12:00:00,69.18,69.42,69.15,69.37,103489.0,67.9863,68.2221,67.9568,68.173,103489.0
2024-08-16 13:00:00,69.36,69.37,69.06,69.16,73724.0,68.1632,68.173,67.8684,67.9666,73724.0
2024-08-16 14:00:00,69.16,69.33,69.05,69.3,107937.0,67.9666,68.1337,67.8585,68.1042,107937.0
2024-08-16 15:00:00,69.29,69.42,69.05,69.38,728852.0,68.0944,68.2221,67.8585,68.1828,728852.0
2024-08-19 09:30:00,69.71,69.93,69.45,69.57,134234.0,68.5071,68.7233,68.2516,68.3696,134234.0
2024-08-19 10:00:00,69.58,70.48,69.55,70.48,235796.0,68.3794,69.2639,68.3499,69.2639,235796.0
2024-08-19 11:00:00,70.46,70.59,70.29,70.32,117909.0,69.2442,69.372,69.0771,69.1066,117909.0
2024-08-19 12:00:00,70.31,70.6,70.29,70.6,193919.0,69.0968,69.3818,69.0771,69.3818,193919.0
2024-08-19 13:00:00,70.59,70.63,70.41,70.5,80217.0,69.372,69.4113,69.1951,69.2835,80217.0
2024-08-19 14:00:00,70.5,70.53,70.42,70.51,94571.0,69.2835,69.313,69.2049,69.2933,94571.0
2024-08-19 15:00:00,70.51,70.64,70.27,70.54,388857.0,69.2933,69.4211,69.0575,69.3228,388857.0
2024-08-20 09:30:00,70.5,70.7,70.33,70.45,76545.0,69.2835,69.4801,69.1164,69.2344,76545.0
2024-08-20 10:00:00,70.48,70.67,70.16,70.17,106063.0,69.2639,69.4506,68.9494,68.9592,106063.0
2024-08-20 11:00:00,70.16,70.51,70.15,70.48,83287.0,68.9494,69.2933,68.9395,69.2639,83287.0
2024-08-20 12:00:00,70.49,70.49,70.19,70.22,53450.0,69.2737,69.2737,68.9789,69.0083,53450.0
2024-08-20 13:00:00,70.21,70.28,70.1,70.23,65405.0,68.9985,69.0673,68.8904,69.0182,65405.0
2024-08-20 14:00:00,70.21,70.42,70.21,70.39,83621.0,68.9985,69.2049,68.9985,69.1754,83621.0
2024-08-20 15:00:00,70.38,70.44,70.15,70.3,287509.0,69.1656,69.2245,68.9395,69.087,287509.0
2024-08-21 09:30:00,70.69,70.95,70.45,70.58,95377.0,69.4702,69.7257,69.2344,69.3621,95377.0
2024-08-21 10:00:00,70.55,71.06,70.32,70.55,183136.0,69.3326,69.8338,69.1066,69.3326,183136.0
2024-08-21 11:00:00,70.54,70.77,70.48,70.58,67860.0,69.3228,69.5488,69.2639,69.3621,67860.0
2024-08-21 12:00:00,70.58,70.73,70.48,70.73,77046.0,69.3621,69.5095,69.2639,69.5095,77046.0
2024-08-21 13:00:00,70.72,70.74,70.6,70.65,107619.0,69.4997,69.5194,69.3818,69.4309,107619.0
2024-08-21 14:00:00,70.65,70.78,70.56,70.75,153298.0,69.4309,69.5587,69.3425,69.5292,153298.0
2024-08-21 15:00:00,70.76,70.87,70.5,70.54,806986.0,69.539,69.6471,69.2835,69.3228,806986.0
2024-08-22 09:30:00,70.71,70.87,70.07,70.48,67479.0,69.4899,69.6471,68.8609,69.2639,67479.0
2024-08-22 10:00:00,70.5,70.8,70.37,70.73,155942.0,69.2835,69.5783,69.1558,69.5095,155942.0
2024-08-22 11:00:00,70.74,70.75,70.42,70.58,189415.0,69.5194,69.5292,69.2049,69.3621,189415.0
2024-08-22 12:00:00,70.58,71.02,70.56,70.65,99710.0,69.3621,69.7945,69.3425,69.4309,99710.0
2024-08-22 13:00:00,70.64,70.82,70.43,70.45,118065.0,69.4211,69.598,69.2147,69.2344,118065.0
2024-08-22 14:00:00,70.46,70.76,70.4,70.67,108732.0,69.2442,69.539,69.1852,69.4506,108732.0
2024-08-22 15:00:00,70.69,70.85,70.44,70.65,428443.0,69.4702,69.6275,69.2245,69.4309,428443.0
2024-08-23 09:30:00,71.11,71.17,70.71,70.91,101271.0,69.883,69.9419,69.4899,69.6864,101271.0
2024-08-23 10:00:00,70.91,71.48,70.9,71.45,459543.0,69.6864,70.2466,69.6766,70.2171,459543.0
2024-08-23 11:00:00,71.45,71.56,70.88,70.88,235415.0,70.2171,70.3252,69.657,69.657,235415.0
2024-08-23 12:00:00,70.87,71.02,70.71,70.98,152426.0,69.6471,69.7945,69.4899,69.7552,152426.0
2024-08-23 13:00:00,70.97,71.05,70.89,70.95,111225.0,69.7454,69.824,69.6668,69.7257,111225.0
2024-08-23 14:00:00,70.94,71.06,70.87,70.98,122109.0,69.7159,69.8338,69.6471,69.7552,122109.0
2024-08-23 15:00:00,70.97,71.33,70.91,71.24,353053.0,69.7454,70.0992,69.6864,70.0107,353053.0
2024-08-26 09:30:00,71.51,71.6,71.32,71.48,58434.0,70.2761,70.3645,70.0894,70.2466,58434.0
2024-08-26 10:00:00,71.48,71.79,71.39,71.45,244337.0,70.2466,70.5512,70.1582,70.2171,244337.0
2024-08-26 11:00:00,71.45,71.47,71.09,71.17,119736.0,70.2171,70.2368,69.8633,69.9419,119736.0
2024-08-26 12:00:00,71.17,71.42,71.15,71.38,130122.0,69.9419,70.1876,69.9223,70.1483,130122.0
2024-08-26 13:00:00,71.39,71.47,71.02,71.19,175701.0,70.1582,70.2368,69.7945,69.9616,175701.0
2024-08-26 14:00:00,71.19,71.52,71.19,71.48,154731.0,69.9616,70.2859,69.9616,70.2466,154731.0
2024-08-26 15:00:00,71.48,71.66,71.35,71.51,493660.0,70.2466,70.4235,70.1188,70.2761,493660.0
2024-08-27 09:30:00,71.11,71.22,70.74,70.78,77703.0,69.883,69.9911,69.5194,69.5587,77703.0
2024-08-27 10:00:00,70.78,71.17,70.77,71.04,130006.0,69.5587,69.9419,69.5488,69.8142,130006.0
2024-08-27 11:00:00,71.03,71.04,70.8,70.98,136938.0,69.8044,69.8142,69.5783,69.7552,136938.0
2024-08-27 12:00:00,70.98,71.01,70.84,70.9,140847.0,69.7552,69.7847,69.6176,69.6766,140847.0
2024-08-27 13:00:00,70.92,71.28,70.91,71.16,122424.0,69.6963,70.05,69.6864,69.9321,122424.0
2024-08-27 14:00:00,71.15,71.38,71.12,71.31,204981.0,69.9223,70.1483,69.8928,70.0795,204981.0
2024-08-27 15:00:00,71.3,71.51,71.22,71.43,427641.0,70.0697,70.2761,69.9911,70.1975,427641.0
2024-08-28 09:30:00,71.47,71.55,71.21,71.32,158247.0,70.2368,70.3154,69.9813,70.0894,158247.0
2024-08-28 10:00:00,71.33,71.44,71.16,71.34,145197.0,70.0992,70.2073,69.9321,70.109,145197.0
2024-08-28 11:00:00,71.34,71.41,71.16,71.3,191196.0,70.109,70.1778,69.9321,70.0697,191196.0
2024-08-28 12:00:00,71.3,71.31,70.86,71.02,264189.0,70.0697,70.0795,69.6373,69.7945,264189.0
2024-08-28 13:00:00,71.01,71.08,70.54,70.55,141900.0,69.7847,69.8535,69.3228,69.3326,141900.0
2024-08-28 14:00:00,70.56,70.94,70.48,70.93,162466.0,69.3425,69.7159,69.2639,69.7061,162466.0
2024-08-28 15:00:00,70.93,71.01,70.63,70.8,526731.0,69.7061,69.7847,69.4113,69.5783,526731.0
2024-08-29 09:30:00,71.23,71.43,70.64,70.65,79254.0,70.0009,70.1975,69.4211,69.4309,79254.0
2024-08-29 10:00:00,70.67,71.42,70.67,71.31,99922.0,69.4506,70.1876,69.4506,70.0795,99922.0
2024-08-29 11:00:00,71.33,71.53,71.24,71.46,142305.0,70.0992,70.2957,70.0107,70.2269,142305.0
2024-08-29 12:00:00,71.46,71.76,71.46,71.66,126847.0,70.2269,70.5218,70.2269,70.4235,126847.0
2024-08-29 13:00:00,71.66,71.83,71.56,71.83,153060.0,70.4235,70.5906,70.3252,70.5906,153060.0
2024-08-29 14:00:00,71.81,71.92,71.15,71.38,187952.0,70.5709,70.679,69.9223,70.1483,187952.0
2024-08-29 15:00:00,71.37,71.62,70.99,71.09,318763.0,70.1385,70.3842,69.7651,69.8633,318763.0
2024-08-30 09:30:00,71.5,71.69,71.25,71.62,50296.0,70.2663,70.453,70.0206,70.3842,50296.0
2024-08-30 10:00:00,71.64,72.25,71.46,72.11,165175.0,70.4038,71.0033,70.2269,70.8657,165175.0
2024-08-30 11:00:00,72.11,72.17,71.58,71.67,140599.0,70.8657,70.9247,70.3449,70.4333,140599.0
2024-08-30 12:00:00,71.65,71.72,71.39,71.62,72525.0,70.4137,70.4825,70.1582,70.3842,72525.0
2024-08-30 13:00:00,71.62,71.81,71.56,71.76,52534.0,70.3842,70.5709,70.3252,70.5218,52534.0
2024-08-30 14:00:00,71.76,72.14,71.74,72.13,88179.0,70.5218,70.8952,70.5021,70.8854,88179.0
2024-08-30 15:00:00,72.13,72.96,72.1,72.85,470017.0,70.8854,71.7011,70.8559,71.593,470017.0
2024-09-03 09:30:00,72.75,73.06,71.51,71.82,117145.0,71.4947,71.7993,70.2761,70.5807,117145.0
2024-09-03 10:00:00,71.81,71.81,70.87,71.27,193444.0,70.5709,70.5709,69.6471,70.0402,193444.0
2024-09-03 11:00:00,71.27,71.54,71.24,71.45,130885.0,70.0402,70.3056,70.0107,70.2171,130885.0
2024-09-03 12:00:00,71.44,71.48,70.91,70.93,101940.0,70.2073,70.2466,69.6864,69.7061,101940.0
2024-09-03 13:00:00,70.91,71.13,70.81,71.06,135263.0,69.6864,69.9026,69.5882,69.8338,135263.0
2024-09-03 14:00:00,71.07,71.07,70.76,70.79,162237.0,69.8437,69.8437,69.539,69.5685,162237.0
2024-09-03 15:00:00,70.8,70.85,70.37,70.78,408207.0,69.5783,69.6275,69.1558,69.5587,408207.0
2024-09-04 09:30:00,70.63,71.07,70.45,70.86,165351.0,69.4113,69.8437,69.2344,69.6373,165351.0
2024-09-04 10:00:00,70.85,71.1,70.59,70.89,407962.0,69.6275,69.8732,69.372,69.6668,407962.0
2024-09-04 11:00:00,70.9,71.0,70.21,70.23,202968.0,69.6766,69.7749,68.9985,69.0182,202968.0
2024-09-04 12:00:00,70.23,70.33,70.06,70.27,169383.0,69.0182,69.1164,68.8511,69.0575,169383.0
2024-09-04 13:00:00,70.26,70.27,69.99,70.08,144311.0,69.0476,69.0575,68.7823,68.8708,144311.0
2024-09-04 14:00:00,70.07,70.27,69.93,69.93,160069.0,68.8609,69.0575,68.7233,68.7233,160069.0
2024-09-04 15:00:00,69.94,70.25,69.77,70.03,397503.0,68.7332,69.0378,68.5661,68.8216,397503.0
2024-09-05 09:30:00,70.13,70.91,68.95,68.97,186877.0,68.9199,69.6864,67.7603,67.7799,186877.0
2024-09-05 10:00:00,69.03,69.66,69.01,69.08,183691.0,67.8389,68.458,67.8192,67.888,183691.0
2024-09-05 11:00:00,69.09,69.13,68.79,69.0,169187.0,67.8978,67.9371,67.603,67.8094,169187.0
2024-09-05 12:00:00,68.99,69.46,68.95,69.38,95049.0,67.7996,68.2615,67.7603,68.1828,95049.0
2024-09-05 13:00:00,69.37,69.88,69.3,69.76,124740.0,68.173,68.6742,68.1042,68.5563,124740.0
2024-09-05 14:00:00,69.78,69.82,69.39,69.39,154923.0,68.5759,68.6152,68.1927,68.1927,154923.0
2024-09-05 15:00:00,69.37,69.45,68.98,69.38,649730.0,68.173,68.2516,67.7897,68.1828,649730.0
2024-09-06 09:30:00,69.57,70.32,69.5,69.59,164136.0,68.3696,69.1066,68.3008,68.3892,164136.0
2024-09-06 10:00:00,69.57,69.57,68.28,68.42,334570.0,68.3696,68.3696,67.1018,67.2394,334570.0
2024-09-06 11:00:00,68.43,69.04,68.13,68.37,223840.0,67.2492,67.8487,66.9544,67.1903,223840.0
2024-09-06 12:00:00,68.34,68.4,67.94,68.05,220620.0,67.1608,67.2197,66.7677,66.8758,220620.0
2024-09-06 13:00:00,68.05,68.2,67.95,68.1,181492.0,66.8758,67.0232,66.7775,66.9249,181492.0
2024-09-06 14:00:00,68.1,68.1,67.69,67.81,182919.0,66.9249,66.9249,66.522,66.6399,182919.0
2024-09-06 15:00:00,67.8,68.13,67.68,67.86,988679.0,66.6301,66.9544,66.5122,66.6891,988679.0
2024-09-09 09:30:00,68.39,69.13,68.03,68.09,129059.0,67.2099,67.9371,66.8561,66.9151,129059.0
2024-09-09 10:00:00,68.13,68.8,68.12,68.51,205904.0,66.9544,67.6128,66.9446,67.3278,205904.0
2024-09-09 11:00:00,68.49,68.77,68.21,68.64,171678.0,67.3082,67.5834,67.033,67.4556,171678.0
2024-09-09 12:00:00,68.63,69.04,68.54,69.03,200962.0,67.4458,67.8487,67.3573,67.8389,200962.0
2024-09-09 13:00:00,69.04,69.08,68.82,68.84,197113.0,67.8487,67.888,67.6325,67.6522,197113.0
2024-09-09 14:00:00,68.84,68.91,68.61,68.72,180438.0,67.6522,67.7209,67.4261,67.5342,180438.0
2024-09-09 15:00:00,68.72,68.78,68.51,68.6,447091.0,67.5342,67.5932,67.3278,67.4163,447091.0
2024-09-10 09:30:00,70.42,70.53,69.39,70.13,465703.0,69.2049,69.313,68.1927,68.9199,465703.0
2024-09-10 10:00:00,70.13,70.18,69.51,69.9,547280.0,68.9199,68.969,68.3106,68.6939,547280.0
2024-09-10 11:00:00,69.9,70.41,69.76,69.81,178760.0,68.6939,69.1951,68.5563,68.6054,178760.0
2024-09-10 12:00:00,69.8,69.95,69.7,69.74,189915.0,68.5956,68.743,68.4973,68.5366,189915.0
2024-09-10 13:00:00,69.74,69.98,69.66,69.85,225522.0,68.5366,68.7725,68.458,68.6447,225522.0
2024-09-10 14:00:00,69.85,70.29,69.76,70.24,153915.0,68.6447,69.0771,68.5563,69.028,153915.0
2024-09-10 15:00:00,70.24,70.41,69.97,70.34,558278.0,69.028,69.1951,68.7627,69.1263,558278.0
2024-09-11 09:30:00,70.12,70.31,68.96,69.15,141942.0,68.9101,69.0968,67.7701,67.9568,141942.0
2024-09-11 10:00:00,69.11,69.15,68.41,68.92,250285.0,67.9175,67.9568,67.2296,67.7308,250285.0
2024-09-11 11:00:00,68.93,69.73,68.83,69.67,178402.0,67.7406,68.5268,67.6423,68.4678,178402.0
2024-09-11 12:00:00,69.71,70.06,69.67,69.97,120293.0,68.5071,68.8511,68.4678,68.7627,120293.0
2024-09-11 13:00:00,70.0,70.61,70.0,70.48,105218.0,68.7921,69.3916,68.7921,69.2639,105218.0
2024-09-11 14:00:00,70.48,70.92,70.4,70.8,168962.0,69.2639,69.6963,69.1852,69.5783,168962.0
2024-09-11 15:00:00,70.79,70.96,70.4,70.65,523237.0,69.5685,69.7356,69.1852,69.4309,523237.0
2024-09-12 09:30:00,70.7,71.0,69.89,70.03,120196.0,69.4801,69.7749,68.684,68.8216,120196.0
2024-09-12 10:00:00,70.01,70.74,69.82,70.24,173994.0,68.802,69.5194,68.6152,69.028,173994.0
2024-09-12 11:00:00,70.22,70.48,70.13,70.18,152671.0,69.0083,69.2639,68.9199,68.969,152671.0
2024-09-12 12:00:00,70.19,70.65,70.19,70.64,106787.0,68.9789,69.4309,68.9789,69.4211,106787.0
2024-09-12 13:00:00,70.63,70.88,70.51,70.78,87903.0,69.4113,69.657,69.2933,69.5587,87903.0
2024-09-12 14:00:00,70.77,70.81,70.36,70.62,120479.0,69.5488,69.5882,69.1459,69.4014,120479.0
2024-09-12 15:00:00,70.61,71.23,70.52,71.22,604239.0,69.3916,70.0009,69.3032,69.9911,604239.0
2024-09-13 09:30:00,71.5,72.2,71.34,72.11,124961.0,70.2663,70.9542,70.109,70.8657,124961.0
2024-09-13 10:00:00,72.08,72.17,71.68,71.73,271040.0,70.8362,70.9247,70.4431,70.4923,271040.0
2024-09-13 11:00:00,71.75,72.26,71.74,72.17,175702.0,70.5119,71.0131,70.5021,70.9247,175702.0
2024-09-13 12:00:00,72.17,72.23,71.99,72.17,112815.0,70.9247,70.9837,70.7478,70.9247,112815.0
2024-09-13 13:00:00,72.15,72.96,72.15,72.79,968129.0,70.905,71.7011,70.905,71.534,968129.0
2024-09-13 14:00:00,72.79,72.79,72.3,72.39,281047.0,71.534,71.534,71.0524,71.1409,281047.0
2024-09-13 15:00:00,72.39,72.61,72.3,72.55,541759.0,71.1409,71.3571,71.0524,71.2981,541759.0
2024-09-16 09:30:00,73.01,73.39,72.47,72.91,88025.0,71.7502,72.1236,71.2195,71.6519,88025.0
2024-09-16 10:00:00,72.92,72.96,72.43,72.65,155032.0,71.6617,71.7011,71.1802,71.3964,155032.0
2024-09-16 11:00:00,72.63,72.83,72.54,72.79,109621.0,71.3768,71.5733,71.2883,71.534,109621.0
2024-09-16 12:00:00,72.78,72.95,72.7,72.85,99321.0,71.5242,71.6912,71.4455,71.593,99321.0
2024-09-16 13:00:00,72.86,72.93,72.75,72.88,107990.0,71.6028,71.6716,71.4947,71.6224,107990.0
2024-09-16 14:00:00,72.87,72.92,72.71,72.85,127529.0,71.6126,71.6617,71.4554,71.593,127529.0
2024-09-16 15:00:00,72.85,72.85,72.47,72.56,607876.0,71.593,71.593,71.2195,71.308,607876.0
2024-09-17 09:30:00,72.86,73.05,72.25,72.27,145832.0,71.6028,71.7895,71.0033,71.023,145832.0
2024-09-17 10:00:00,72.28,73.04,72.27,72.76,282620.0,71.0328,71.7797,71.023,71.5045,282620.0
2024-09-17 11:00:00,72.76,72.92,72.66,72.76,195772.0,71.5045,71.6617,71.4062,71.5045,195772.0
2024-09-17 12:00:00,72.76,72.94,72.42,72.59,229640.0,71.5045,71.6814,71.1704,71.3374,229640.0
2024-09-17 13:00:00,72.61,73.13,72.59,73.09,221697.0,71.3571,71.8681,71.3374,71.8288,221697.0
2024-09-17 14:00:00,73.09,73.15,72.79,72.89,174985.0,71.8288,71.8878,71.534,71.6323,174985.0
2024-09-17 15:00:00,72.89,72.93,72.64,72.89,471402.0,71.6323,71.6716,71.3866,71.6323,471402.0
2024-09-18 09:30:00,72.23,72.8,72.19,72.55,318895.0,70.9837,71.5438,70.9443,71.2981,318895.0
2024-09-18 10:00:00,72.49,72.93,72.33,72.88,136472.0,71.2392,71.6716,71.0819,71.6224,136472.0
2024-09-18 11:00:00,72.88,73.07,72.84,72.92,326194.0,71.6224,71.8092,71.5831,71.6617,326194.0
2024-09-18 12:00:00,72.9,73.16,72.73,73.11,130371.0,71.6421,71.8976,71.475,71.8485,130371.0
2024-09-18 13:00:00,73.12,73.16,72.93,72.97,151250.0,71.8583,71.8976,71.6716,71.7109,151250.0
2024-09-18 14:00:00,72.97,73.97,72.86,73.34,381914.0,71.7109,72.6936,71.6028,72.0745,381914.0
2024-09-18 15:00:00,73.29,73.58,72.72,72.78,600555.0,72.0254,72.3104,71.4652,71.5242,600555.0
2024-09-19 09:30:00,74.57,74.89,73.81,74.21,397653.0,73.2833,73.5978,72.5364,72.9295,397653.0
2024-09-19 10:00:00,74.22,74.63,73.98,74.27,274449.0,72.9393,73.3422,72.7035,72.9885,274449.0
2024-09-19 11:00:00,74.27,74.51,74.09,74.36,182967.0,72.9885,73.2243,72.8116,73.0769,182967.0
2024-09-19 12:00:00,74.38,74.6,74.12,74.43,450937.0,73.0966,73.3128,72.841,73.1457,450937.0
2024-09-19 13:00:00,74.47,74.72,74.24,74.68,340748.0,73.185,73.4307,72.959,73.3914,340748.0
2024-09-19 14:00:00,74.67,74.72,74.28,74.31,143872.0,73.3816,73.4307,72.9983,73.0278,143872.0
2024-09-19 15:00:00,74.29,74.57,74.19,74.23,845795.0,73.0081,73.2833,72.9098,72.9491,845795.0
2024-09-20 09:30:00,73.77,74.02,73.65,73.72,559886.0,72.4971,72.7428,72.3792,72.4479,559886.0
2024-09-20 10:00:00,73.69,74.04,73.54,73.84,252451.0,72.4185,72.7624,72.2711,72.5659,252451.0
2024-09-20 11:00:00,73.84,74.15,73.77,74.14,191621.0,72.5659,72.8705,72.4971,72.8607,191621.0
2024-09-20 12:00:00,74.12,74.21,73.92,74.0,194606.0,72.841,72.9295,72.6445,72.7231,194606.0
2024-09-20 13:00:00,74.0,74.2,73.98,74.01,162487.0,72.7231,72.9197,72.7035,72.7329,162487.0
2024-09-20 14:00:00,74.01,74.01,73.69,73.69,252490.0,72.7329,72.7329,72.4185,72.4185,252490.0
2024-09-20 15:00:00,73.69,74.17,73.67,74.08,728770.0,72.4185,72.8902,72.3988,72.8017,728770.0
2024-09-23 09:30:00,75.0,75.39,74.67,75.37,508563.0,73.7059,74.0891,73.3816,74.0695,508563.0
2024-09-23 10:00:00,75.38,75.42,75.08,75.24,671550.0,74.0793,74.1186,73.7845,73.9417,671550.0
2024-09-23 11:00:00,75.21,75.3,75.04,75.14,392545.0,73.9122,74.0007,73.7452,73.8434,392545.0
2024-09-23 12:00:00,75.13,75.29,74.88,74.99,664005.0,73.8336,73.9909,73.5879,73.696,664005.0
2024-09-23 13:00:00,74.97,75.34,74.92,75.28,371795.0,73.6764,74.04,73.6272,73.981,371795.0
2024-09-23 14:00:00,75.27,75.81,75.13,75.45,721528.0,73.9712,74.5019,73.8336,74.1481,721528.0
2024-09-23 15:00:00,75.45,75.48,75.24,75.28,798387.0,74.1481,74.1776,73.9417,73.981,798387.0
2024-09-24 09:30:00,75.55,75.76,75.28,75.56,434631.0,74.2464,74.4527,73.981,74.2562,434631.0
2024-09-24 10:00:00,75.54,75.98,75.22,75.58,570221.0,74.2365,74.6689,73.9221,74.2759,570221.0
2024-09-24 11:00:00,75.58,75.64,75.44,75.48,440194.0,74.2759,74.3348,74.1383,74.1776,440194.0
2024-09-24 12:00:00,75.49,75.78,75.43,75.67,178883.0,74.1874,74.4724,74.1284,74.3643,178883.0
2024-09-24 13:00:00,75.67,75.72,75.6,75.6,181304.0,74.3643,74.4134,74.2955,74.2955,181304.0
2024-09-24 14:00:00,75.61,75.67,75.46,75.62,494443.0,74.3053,74.3643,74.1579,74.3152,494443.0
2024-09-24 15:00:00,75.62,75.73,75.48,75.57,1221208.0,74.3152,74.4233,74.1776,74.266,1221208.0
2024-09-25 09:30:00,75.54,75.95,75.24,75.69,375504.0,74.5988,75.0037,74.3025,74.7469,375504.0
2024-09-25 10:00:00,75.68,75.78,75.41,75.6,801342.0,74.737,74.8358,74.4704,74.658,801342.0
2024-09-25 11:00:00,75.61,75.75,75.52,75.69,254592.0,74.6679,74.8061,74.579,74.7469,254592.0
2024-09-25 12:00:00,75.68,75.75,75.6,75.62,143747.0,74.737,74.8061,74.658,74.6778,143747.0
2024-09-25 13:00:00,75.62,75.68,75.51,75.62,453376.0,74.6778,74.737,74.5691,74.6778,453376.0
2024-09-25 14:00:00,75.62,75.79,75.55,75.68,326470.0,74.6778,74.8457,74.6086,74.737,326470.0
2024-09-25 15:00:00,75.67,75.88,75.5,75.84,989386.0,74.7271,74.9345,74.5593,74.895,989386.0
2024-09-26 09:30:00,76.58,76.93,75.96,76.07,322109.0,75.6258,75.9714,75.0135,75.1222,322109.0
2024-09-26 10:00:00,76.06,76.48,75.96,76.28,369070.0,75.1123,75.5271,75.0135,75.3295,369070.0
2024-09-26 11:00:00,76.28,76.55,76.06,76.34,383247.0,75.3295,75.5962,75.1123,75.3888,383247.0
2024-09-26 12:00:00,76.34,76.49,76.24,76.35,145625.0,75.3888,75.5369,75.29,75.3987,145625.0
2024-09-26 13:00:00,76.35,76.55,76.29,76.5,142170.0,75.3987,75.5962,75.3394,75.5468,142170.0
2024-09-26 14:00:00,76.5,76.54,76.31,76.37,146657.0,75.5468,75.5863,75.3592,75.4184,146657.0
2024-09-26 15:00:00,76.37,76.62,76.17,76.54,1013481.0,75.4184,75.6653,75.2209,75.5863,1013481.0
2024-09-27 09:30:00,76.95,77.31,76.74,76.91,116528.0,75.9912,76.3467,75.7838,75.9517,116528.0
2024-09-27 10:00:00,76.92,77.57,76.8,77.57,180592.0,75.9616,76.6035,75.8431,76.6035,180592.0
2024-09-27 11:00:00,77.57,77.71,77.2,77.21,177859.0,76.6035,76.7417,76.2381,76.248,177859.0
2024-09-27 12:00:00,77.23,77.36,77.19,77.21,173111.0,76.2677,76.3961,76.2282,76.248,173111.0
2024-09-27 13:00:00,77.21,77.33,77.06,77.25,340006.0,76.248,76.3665,76.0998,76.2875,340006.0
2024-09-27 14:00:00,77.25,77.6,77.16,77.51,222439.0,76.2875,76.6331,76.1986,76.5442,222439.0
2024-09-27 15:00:00,77.5,77.52,77.18,77.21,398448.0,76.5343,76.5541,76.2183,76.248,398448.0
2024-09-30 09:30:00,76.96,77.48,76.74,76.92,165440.0,76.0011,76.5146,75.7838,75.9616,165440.0
2024-09-30 10:00:00,76.92,77.18,76.9,77.17,123362.0,75.9616,76.2183,75.9418,76.2085,123362.0
2024-09-30 11:00:00,77.19,77.26,77.0,77.07,158936.0,76.2282,76.2973,76.0406,76.1097,158936.0
2024-09-30 12:00:00,77.08,77.19,77.06,77.09,89710.0,76.1196,76.2282,76.0998,76.1295,89710.0
2024-09-30 13:00:00,77.08,77.18,77.04,77.16,118187.0,76.1196,76.2183,76.0801,76.1986,118187.0
2024-09-30 14:00:00,77.15,77.15,76.74,77.03,536487.0,76.1887,76.1887,75.7838,76.0702,536487.0
2024-09-30 15:00:00,77.02,77.7,77.0,77.6,720176.0,76.0603,76.7319,76.0406,76.6331,720176.0
2024-10-01 09:30:00,78.02,78.23,77.26,77.34,212167.0,77.0479,77.2552,76.2973,76.3763,212167.0
2024-10-01 10:00:00,77.33,77.52,76.92,77.17,388974.0,76.3665,76.5541,75.9616,76.2085,388974.0
2024-10-01 11:00:00,77.17,77.67,76.96,77.45,287635.0,76.2085,76.7022,76.0011,76.485,287635.0
2024-10-01 12:00:00,77.42,77.43,76.91,76.98,223024.0,76.4553,76.4652,75.9517,76.0208,223024.0
2024-10-01 13:00:00,76.98,77.0,76.5,76.9,212268.0,76.0208,76.0406,75.5468,75.9418,212268.0
2024-10-01 14:00:00,76.91,77.24,76.91,77.11,124863.0,75.9517,76.2776,75.9517,76.1492,124863.0
2024-10-01 15:00:00,77.1,77.1,76.74,76.81,497870.0,76.1393,76.1393,75.7838,75.8529,497870.0
2024-10-02 09:30:00,76.19,76.85,76.1,76.62,155539.0,75.2407,75.8924,75.1518,75.6653,155539.0
2024-10-02 10:00:00,76.66,77.13,76.44,76.44,137224.0,75.7048,76.169,75.4876,75.4876,137224.0
2024-10-02 11:00:00,76.43,76.9,76.3,76.84,128448.0,75.4777,75.9418,75.3493,75.8826,128448.0
2024-10-02 12:00:00,76.8,76.9,76.62,76.63,98673.0,75.8431,75.9418,75.6653,75.6752,98673.0
2024-10-02 13:00:00,76.61,76.68,76.35,76.66,111162.0,75.6554,75.7246,75.3987,75.7048,111162.0
2024-10-02 14:00:00,76.65,76.68,76.31,76.46,146416.0,75.6949,75.7246,75.3592,75.5073,146416.0
2024-10-02 15:00:00,76.46,76.65,76.3,76.57,319768.0,75.5073,75.6949,75.3493,75.6159,319768.0
2024-10-03 09:30:00,76.3,76.47,75.71,75.95,74614.0,75.3493,75.5172,74.7666,75.0037,74614.0
2024-10-03 10:00:00,75.99,76.19,75.34,75.36,227652.0,75.0432,75.2407,74.4013,74.421,227652.0
2024-10-03 11:00:00,75.35,75.6,75.27,75.39,209031.0,74.4111,74.658,74.3321,74.4506,209031.0
2024-10-03 12:00:00,75.41,75.62,75.1,75.16,109916.0,74.4704,74.6778,74.1642,74.2235,109916.0
2024-10-03 13:00:00,75.17,75.24,74.98,75.22,229138.0,74.2334,74.3025,74.0457,74.2828,229138.0
2024-10-03 14:00:00,75.22,75.39,75.14,75.25,102714.0,74.2828,74.4506,74.2038,74.3124,102714.0
2024-10-03 15:00:00,75.23,75.57,75.16,75.48,348450.0,74.2926,74.6284,74.2235,74.5395,348450.0
2024-10-04 09:30:00,76.08,76.17,75.62,75.7,100182.0,75.132,75.2209,74.6778,74.7568,100182.0
2024-10-04 10:00:00,75.67,75.9,75.01,75.35,207797.0,74.7271,74.9543,74.0754,74.4111,207797.0
2024-10-04 11:00:00,75.37,75.52,74.94,75.4,120542.0,74.4309,74.579,74.0062,74.4605,120542.0
2024-10-04 12:00:00,75.4,75.44,74.87,75.15,127583.0,74.4605,74.5,73.9371,74.2136,127583.0
2024-10-04 13:00:00,75.15,75.22,74.88,74.92,102206.0,74.2136,74.2828,73.947,73.9865,102206.0
2024-10-04 14:00:00,74.92,75.36,74.85,75.33,92640.0,73.9865,74.421,73.9174,74.3914,92640.0
2024-10-04 15:00:00,75.34,75.76,75.31,75.68,391623.0,74.4013,74.816,74.3716,74.737,391623.0
2024-10-07 09:30:00,75.03,75.31,74.61,75.08,90799.0,74.0951,74.3716,73.6804,74.1445,90799.0
2024-10-07 10:00:00,75.11,75.55,75.03,75.4,113430.0,74.1741,74.6086,74.0951,74.4605,113430.0
2024-10-07 11:00:00,75.4,75.68,75.33,75.4,118453.0,74.4605,74.737,74.3914,74.4605,118453.0
2024-10-07 12:00:00,75.4,75.74,75.36,75.73,68089.0,74.4605,74.7963,74.421,74.7864,68089.0
2024-10-07 13:00:00,75.72,75.72,75.54,75.6,85755.0,74.7765,74.7765,74.5988,74.658,85755.0
2024-10-07 14:00:00,75.6,75.6,75.0,75.1,161940.0,74.658,74.658,74.0655,74.1642,161940.0
2024-10-07 15:00:00,75.12,75.62,75.11,75.55,406220.0,74.184,74.6778,74.1741,74.6086,406220.0
2024-10-08 09:30:00,75.78,76.1,75.28,76.08,177534.0,74.8358,75.1518,74.342,75.132,177534.0
2024-10-08 10:00:00,76.1,76.43,75.94,76.15,217552.0,75.1518,75.4777,74.9938,75.2012,217552.0
2024-10-08 11:00:00,76.2,76.39,76.04,76.33,251110.0,75.2505,75.4382,75.0925,75.3789,251110.0
2024-10-08 12:00:00,76.32,76.49,76.22,76.42,151407.0,75.369,75.5369,75.2703,75.4678,151407.0
2024-10-08 13:00:00,76.41,76.42,76.05,76.23,216288.0,75.4579,75.4678,75.1024,75.2802,216288.0
2024-10-08 14:00:00,76.24,76.42,76.21,76.4,247569.0,75.29,75.4678,75.2604,75.4481,247569.0
2024-10-08 15:00:00,76.39,76.48,76.25,76.36,551972.0,75.4382,75.5271,75.2999,75.4085,551972.0
2024-10-09 09:30:00,76.64,77.33,76.47,77.28,95518.0,75.6851,76.3665,75.5172,76.3171,95518.0
2024-10-09 10:00:00,77.27,77.49,77.22,77.42,307856.0,76.3072,76.5245,76.2578,76.4553,307856.0
2024-10-09 11:00:00,77.42,77.87,77.28,77.73,272460.0,76.4553,76.8997,76.3171,76.7615,272460.0
2024-10-09 12:00:00,77.73,77.8,77.48,77.54,106911.0,76.7615,76.8306,76.5146,76.5738,106911.0
2024-10-09 13:00:00,77.55,77.86,77.48,77.58,192333.0,76.5837,76.8899,76.5146,76.6133,192333.0
2024-10-09 14:00:00,77.6,77.71,77.54,77.61,249183.0,76.6331,76.7417,76.5738,76.643,249183.0
2024-10-09 15:00:00,77.6,77.85,77.56,77.68,789484.0,76.6331,76.88,76.5936,76.7121,789484.0
2024-10-10 09:30:00,77.37,77.58,76.91,77.22,86098.0,76.406,76.6133,75.9517,76.2578,86098.0
2024-10-10 10:00:00,77.19,77.46,77.1,77.14,135892.0,76.2282,76.4948,76.1393,76.1788,135892.0
2024-10-10 11:00:00,77.15,77.3,77.01,77.25,122494.0,76.1887,76.3368,76.0504,76.2875,122494.0
2024-10-10 12:00:00,77.26,77.41,77.09,77.11,113241.0,76.2973,76.4455,76.1295,76.1492,113241.0
2024-10-10 13:00:00,77.11,77.17,76.89,77.01,130923.0,76.1492,76.2085,75.9319,76.0504,130923.0
2024-10-10 14:00:00,77.01,77.01,76.7,76.81,144461.0,76.0504,76.0504,75.7443,75.8529,144461.0
2024-10-10 15:00:00,76.81,76.98,76.64,76.92,449673.0,75.8529,76.0208,75.6851,75.9616,449673.0
2024-10-11 09:30:00,76.43,76.97,76.36,76.94,102739.0,75.4777,76.0109,75.4085,75.9813,102739.0
2024-10-11 10:00:00,76.92,77.54,76.8,77.48,233283.0,75.9616,76.5738,75.8431,76.5146,233283.0
2024-10-11 11:00:00,77.48,77.83,77.47,77.52,209553.0,76.5146,76.8602,76.5047,76.5541,209553.0
2024-10-11 12:00:00,77.52,77.57,77.26,77.38,97928.0,76.5541,76.6035,76.2973,76.4158,97928.0
2024-10-11 13:00:00,77.38,77.62,77.28,77.62,160080.0,76.4158,76.6528,76.3171,76.6528,160080.0
2024-10-11 14:00:00,77.61,77.63,77.41,77.49,133344.0,76.643,76.6627,76.4455,76.5245,133344.0
2024-10-11 15:00:00,77.49,77.75,77.48,77.6,471703.0,76.5245,76.7812,76.5146,76.6331,471703.0
2024-10-14 09:30:00,77.43,77.66,77.24,77.38,76571.0,76.4652,76.6924,76.2776,76.4158,76571.0
2024-10-14 10:00:00,77.41,77.44,77.13,77.37,154699.0,76.4455,76.4751,76.169,76.406,154699.0
2024-10-14 11:00:00,77.37,77.48,77.23,77.42,118963.0,76.406,76.5146,76.2677,76.4553,118963.0
2024-10-14 12:00:00,77.43,77.56,77.34,77.53,55938.0,76.4652,76.5936,76.3763,76.564,55938.0
2024-10-14 13:00:00,77.53,77.55,77.36,77.45,51668.0,76.564,76.5837,76.3961,76.485,51668.0
2024-10-14 14:00:00,77.45,77.62,77.42,77.49,102169.0,76.485,76.6528,76.4553,76.5245,102169.0
2024-10-14 15:00:00,77.48,77.76,77.41,77.7,345715.0,76.5146,76.7911,76.4455,76.7319,345715.0
2024-10-15 09:30:00,77.52,77.75,77.01,77.04,144627.0,76.5541,76.7812,76.0504,76.0801,144627.0
2024-10-15 10:00:00,77.05,77.31,76.52,76.56,211926.0,76.09,76.3467,75.5666,75.6061,211926.0
2024-10-15 11:00:00,76.56,76.77,76.52,76.72,176471.0,75.6061,75.8134,75.5666,75.7641,176471.0
2024-10-15 12:00:00,76.72,77.1,76.67,76.99,142711.0,75.7641,76.1393,75.7147,76.0307,142711.0
2024-10-15 13:00:00,76.99,77.04,76.78,76.87,101537.0,76.0307,76.0801,75.8233,75.9122,101537.0
2024-10-15 14:00:00,76.88,76.88,76.6,76.79,127443.0,75.9221,75.9221,75.6456,75.8332,127443.0
2024-10-15 15:00:00,76.8,76.8,76.48,76.6,655090.0,75.8431,75.8431,75.5271,75.6456,655090.0
2024-10-16 09:30:00,76.69,77.09,76.54,76.85,140098.0,75.7344,76.1295,75.5863,75.8924,140098.0
2024-10-16 10:00:00,76.88,76.91,76.29,76.33,197970.0,75.9221,75.9517,75.3394,75.3789,197970.0
2024-10-16 11:00:00,76.32,76.32,76.1,76.29,126600.0,75.369,75.369,75.1518,75.3394,126600.0
2024-10-16 12:00:00,76.3,76.62,76.29,76.5,108879.0,75.3493,75.6653,75.3394,75.5468,108879.0
2024-10-16 13:00:00,76.49,76.63,76.39,76.45,87775.0,75.5369,75.6752,75.4382,75.4974,87775.0
2024-10-16 14:00:00,76.45,76.78,76.37,76.47,195241.0,75.4974,75.8233,75.4184,75.5172,195241.0
2024-10-16 15:00:00,76.49,76.58,76.33,76.39,389513.0,75.5369,75.6258,75.3789,75.4382,389513.0
2024-10-17 09:30:00,77.1,77.24,76.76,77.02,103155.0,76.1393,76.2776,75.8036,76.0603,103155.0
2024-10-17 10:00:00,77.07,77.1,76.76,76.9,151103.0,76.1097,76.1393,75.8036,75.9418,151103.0
2024-10-17 11:00:00,76.9,76.96,76.6,76.69,137559.0,75.9418,76.0011,75.6456,75.7344,137559.0
2024-10-17 12:00:00,76.69,76.97,76.61,76.94,113470.0,75.7344,76.0109,75.6554,75.9813,113470.0
2024-10-17 13:00:00,76.95,77.17,76.86,77.15,97011.0,75.9912,76.2085,75.9023,76.1887,97011.0
2024-10-17 14:00:00,77.15,77.17,76.8,77.04,124483.0,76.1887,76.2085,75.8431,76.0801,124483.0
2024-10-17 15:00:00,77.05,77.39,77.05,77.26,429410.0,76.09,76.4257,76.09,76.2973,429410.0
2024-10-18 09:30:00,77.65,77.65,77.24,77.31,276870.0,76.6825,76.6825,76.2776,76.3467,276870.0
2024-10-18 10:00:00,77.33,77.47,77.02,77.4,155911.0,76.3665,76.5047,76.0603,76.4356,155911.0
2024-10-18 11:00:00,77.39,77.68,77.37,77.61,135041.0,76.4257,76.7121,76.406,76.643,135041.0
2024-10-18 12:00:00,77.61,77.75,77.55,77.58,113014.0,76.643,76.7812,76.5837,76.6133,113014.0
2024-10-18 13:00:00,77.59,77.65,77.41,77.42,71535.0,76.6232,76.6825,76.4455,76.4553,71535.0
2024-10-18 14:00:00,77.41,77.56,77.31,77.33,108852.0,76.4455,76.5936,76.3467,76.3665,108852.0
2024-10-18 15:00:00,77.33,77.46,77.09,77.44,500734.0,76.3665,76.4948,76.1295,76.4751,500734.0
2024-10-21 09:30:00,77.47,77.88,77.21,77.62,91040.0,76.5047,76.9096,76.248,76.6528,91040.0
2024-10-21 10:00:00,77.59,77.62,77.05,77.09,88844.0,76.6232,76.6528,76.09,76.1295,88844.0
2024-10-21 11:00:00,77.1,77.16,76.73,77.13,99665.0,76.1393,76.1986,75.7739,76.169,99665.0
2024-10-21 12:00:00,77.14,77.17,77.03,77.17,64692.0,76.1788,76.2085,76.0702,76.2085,64692.0
2024-10-21 13:00:00,77.17,77.2,77.05,77.15,48068.0,76.2085,76.2381,76.09,76.1887,48068.0
2024-10-21 14:00:00,77.14,77.17,76.88,77.03,83332.0,76.1788,76.2085,75.9221,76.0702,83332.0
2024-10-21 15:00:00,77.04,77.21,76.9,77.17,382434.0,76.0801,76.248,75.9418,76.2085,382434.0
2024-10-22 09:30:00,76.91,77.22,76.13,76.26,126932.0,75.9517,76.2578,75.1814,75.3098,126932.0
2024-10-22 10:00:00,76.27,76.47,76.05,76.47,151481.0,75.3197,75.5172,75.1024,75.5172,151481.0
2024-10-22 11:00:00,76.44,76.72,76.39,76.65,166826.0,75.4876,75.7641,75.4382,75.6949,166826.0
2024-10-22 12:00:00,76.6,76.67,76.47,76.61,103849.0,75.6456,75.7147,75.5172,75.6554,103849.0
2024-10-22 13:00:00,76.6,76.75,76.55,76.73,84762.0,75.6456,75.7937,75.5962,75.7739,84762.0
2024-10-22 14:00:00,76.72,76.83,76.64,76.67,112541.0,75.7641,75.8727,75.6851,75.7147,112541.0
2024-10-22 15:00:00,76.66,76.71,76.55,76.66,262762.0,75.7048,75.7542,75.5962,75.7048,262762.0
2024-10-23 09:30:00,76.44,77.57,76.31,77.28,163151.0,75.4876,76.6035,75.3592,76.3171,163151.0
2024-10-23 10:00:00,77.28,77.42,77.03,77.06,183181.0,76.3171,76.4553,76.0702,76.0998,183181.0
2024-10-23 11:00:00,77.08,77.1,76.71,76.92,152954.0,76.1196,76.1393,75.7542,75.9616,152954.0
2024-10-23 12:00:00,76.93,77.01,76.65,76.85,99615.0,75.9714,76.0504,75.6949,75.8924,99615.0
2024-10-23 13:00:00,76.86,76.87,76.45,76.45,126076.0,75.9023,75.9122,75.4974,75.4974,126076.0
2024-10-23 14:00:00,76.45,76.64,76.1,76.6,109848.0,75.4974,75.6851,75.1518,75.6456,109848.0
2024-10-23 15:00:00,76.59,76.64,76.39,76.48,772386.0,75.6357,75.6851,75.4382,75.5271,772386.0
2024-10-24 09:30:00,77.12,77.26,75.73,76.29,194048.0,76.1591,76.2973,74.7864,75.3394,194048.0
2024-10-24 10:00:00,76.28,76.97,76.25,76.64,298457.0,75.3295,76.0109,75.2999,75.6851,298457.0
2024-10-24 11:00:00,76.66,76.73,76.33,76.6,494059.0,75.7048,75.7739,75.3789,75.6456,494059.0
2024-10-24 12:00:00,76.6,76.76,76.31,76.71,210061.0,75.6456,75.8036,75.3592,75.7542,210061.0
2024-10-24 13:00:00,76.71,77.14,76.7,76.92,199113.0,75.7542,76.1788,75.7443,75.9616,199113.0
2024-10-24 14:00:00,76.92,77.02,76.78,76.92,193177.0,75.9616,76.0603,75.8233,75.9616,193177.0
2024-10-24 15:00:00,76.91,77.13,76.79,76.88,655478.0,75.9517,76.169,75.8332,75.9221,655478.0
2024-10-25 09:30:00,77.35,77.71,77.11,77.65,187336.0,76.3862,76.7417,76.1492,76.6825,187336.0
2024-10-25 10:00:00,77.77,77.88,77.45,77.51,673453.0,76.801,76.9096,76.485,76.5442,673453.0
2024-10-25 11:00:00,77.51,77.79,77.49,77.63,263431.0,76.5442,76.8207,76.5245,76.6627,263431.0
2024-10-25 12:00:00,77.63,77.67,77.44,77.46,266397.0,76.6627,76.7022,76.4751,76.4948,266397.0
2024-10-25 13:00:00,77.45,77.45,76.62,76.72,133333.0,76.485,76.485,75.6653,75.7641,133333.0
2024-10-25 14:00:00,76.7,76.89,76.53,76.78,204629.0,75.7443,75.9319,75.5764,75.8233,204629.0
2024-10-25 15:00:00,76.78,76.88,76.64,76.73,344039.0,75.8233,75.9221,75.6851,75.7739,344039.0
2024-10-28 09:30:00,77.32,77.76,77.22,77.41,134705.0,76.3566,76.7911,76.2578,76.4455,134705.0
2024-10-28 10:00:00,77.39,77.83,77.27,77.56,612558.0,76.4257,76.8602,76.3072,76.5936,612558.0
2024-10-28 11:00:00,77.56,77.99,77.2,77.83,2016946.0,76.5936,77.0182,76.2381,76.8602,2016946.0
2024-10-28 12:00:00,77.83,77.94,77.73,77.73,160548.0,76.8602,76.9689,76.7615,76.7615,160548.0
2024-10-28 13:00:00,77.73,77.78,77.53,77.75,462535.0,76.7615,76.8109,76.564,76.7812,462535.0
2024-10-28 14:00:00,77.74,77.82,77.64,77.7,173636.0,76.7714,76.8504,76.6726,76.7319,173636.0
2024-10-28 15:00:00,77.68,77.87,77.63,77.76,775072.0,76.7121,76.8997,76.6627,76.7911,775072.0
2024-10-29 09:30:00,77.1,77.26,76.5,76.84,286195.0,76.1393,76.2973,75.5468,75.8826,286195.0
2024-10-29 10:00:00,76.85,77.32,76.77,77.12,445610.0,75.8924,76.3566,75.8134,76.1591,445610.0
2024-10-29 11:00:00,77.13,77.27,77.01,77.04,181288.0,76.169,76.3072,76.0504,76.0801,181288.0
2024-10-29 12:00:00,77.04,77.45,77.04,77.33,298344.0,76.0801,76.485,76.0801,76.3665,298344.0
2024-10-29 13:00:00,77.35,77.43,77.02,77.23,134734.0,76.3862,76.4652,76.0603,76.2677,134734.0
2024-10-29 14:00:00,77.24,77.38,77.1,77.34,142764.0,76.2776,76.4158,76.1393,76.3763,142764.0
2024-10-29 15:00:00,77.35,77.41,77.08,77.13,416854.0,76.3862,76.4455,76.1196,76.169,416854.0
2024-10-30 09:30:00,76.39,76.84,76.08,76.71,132824.0,75.4382,75.8826,75.132,75.7542,132824.0
2024-10-30 10:00:00,76.69,76.7,76.17,76.34,419660.0,75.7344,75.7443,75.2209,75.3888,419660.0
2024-10-30 11:00:00,76.34,76.67,76.24,76.67,205387.0,75.3888,75.7147,75.29,75.7147,205387.0
2024-10-30 12:00:00,76.67,76.75,76.52,76.62,107661.0,75.7147,75.7937,75.5666,75.6653,107661.0
2024-10-30 13:00:00,76.61,76.68,76.39,76.44,192564.0,75.6554,75.7246,75.4382,75.4876,192564.0
2024-10-30 14:00:00,76.44,76.59,76.34,76.47,201307.0,75.4876,75.6357,75.3888,75.5172,201307.0
2024-10-30 15:00:00,76.46,76.51,76.26,76.36,889591.0,75.5073,75.5567,75.3098,75.4085,889591.0
2024-10-31 09:30:00,75.9,76.52,75.63,76.52,134405.0,74.9543,75.5666,74.6876,75.5666,134405.0
2024-10-31 10:00:00,76.46,76.46,75.5,75.54,313423.0,75.5073,75.5073,74.5593,74.5988,313423.0
2024-10-31 11:00:00,75.53,75.85,75.38,75.81,187835.0,74.5889,74.9049,74.4408,74.8654,187835.0
2024-10-31 12:00:00,75.81,76.01,75.72,75.9,284401.0,74.8654,75.0629,74.7765,74.9543,284401.0
2024-10-31 13:00:00,75.91,76.02,75.69,75.76,162316.0,74.9642,75.0728,74.7469,74.816,162316.0
2024-10-31 14:00:00,75.75,75.79,75.58,75.64,150200.0,74.8061,74.8457,74.6383,74.6975,150200.0
2024-10-31 15:00:00,75.64,75.82,75.39,75.55,645173.0,74.6975,74.8753,74.4506,74.6086,645173.0
2024-11-01 09:30:00,75.95,75.98,75.58,75.85,97697.0,75.0037,75.0333,74.6383,74.9049,97697.0
2024-11-01 10:00:00,75.87,76.21,75.68,75.92,140318.0,74.9247,75.2604,74.737,74.974,140318.0
2024-11-01 11:00:00,75.9,76.0,75.53,75.59,147176.0,74.9543,75.053,74.5889,74.6481,147176.0
2024-11-01 12:00:00,75.59,75.8,75.51,75.54,119167.0,74.6481,74.8555,74.5691,74.5988,119167.0
2024-11-01 13:00:00,75.55,75.68,75.44,75.5,104933.0,74.6086,74.737,74.5,74.5593,104933.0
2024-11-01 14:00:00,75.5,75.57,75.37,75.52,147784.0,74.5593,74.6284,74.4309,74.579,147784.0
2024-11-01 15:00:00,75.51,75.68,75.41,75.47,422241.0,74.5691,74.737,74.4704,74.5296,422241.0
2024-11-04 09:30:00,75.31,75.85,75.1,75.6,165193.0,74.3716,74.9049,74.1642,74.658,165193.0
2024-11-04 10:00:00,75.58,75.63,75.06,75.11,218694.0,74.6383,74.6876,74.1247,74.1741,218694.0
2024-11-04 11:00:00,75.12,75.18,74.17,74.28,313698.0,74.184,74.2433,73.2458,73.3545,313698.0
2024-11-04 12:00:00,74.28,74.51,74.12,74.38,252008.0,73.3545,73.5816,73.1965,73.4532,252008.0
2024-11-04 13:00:00,74.38,74.39,74.03,74.08,339679.0,73.4532,73.4631,73.1076,73.157,339679.0
2024-11-04 14:00:00,74.07,74.17,73.88,73.89,216184.0,73.1471,73.2458,72.9594,72.9693,216184.0
2024-11-04 15:00:00,73.88,74.24,73.81,74.23,556353.0,72.9594,73.315,72.8903,73.3051,556353.0
2024-11-05 09:30:00,74.03,74.63,73.91,74.17,408218.0,73.1076,73.7001,72.9891,73.2458,408218.0
2024-11-05 10:00:00,74.17,74.99,73.99,74.71,445367.0,73.2458,74.0556,73.0681,73.7791,445367.0
2024-11-05 11:00:00,74.69,74.88,74.58,74.8,217170.0,73.7594,73.947,73.6507,73.868,217170.0
2024-11-05 12:00:00,74.79,74.91,74.69,74.81,178935.0,73.8581,73.9766,73.7594,73.8779,178935.0
2024-11-05 13:00:00,74.82,74.88,74.54,74.67,293267.0,73.8877,73.947,73.6112,73.7396,293267.0
2024-11-05 14:00:00,74.66,74.8,74.57,74.59,284920.0,73.7297,73.868,73.6409,73.6606,284920.0
2024-11-05 15:00:00,74.56,74.9,74.53,74.87,885114.0,73.631,73.9667,73.6014,73.9371,885114.0
2024-11-06 09:30:00,77.55,79.23,77.1,79.14,434509.0,76.5837,78.2428,76.1393,78.1539,434509.0
2024-11-06 10:00:00,79.17,79.75,78.91,79.2,649082.0,78.1835,78.7563,77.9268,78.2132,649082.0
2024-11-06 11:00:00,79.2,80.77,79.0,80.64,625824.0,78.2132,79.7636,78.0157,79.6352,625824.0
2024-11-06 12:00:00,80.61,81.57,80.32,81.49,460920.0,79.6056,80.5536,79.3192,80.4746,460920.0
2024-11-06 13:00:00,81.5,81.75,81.1,81.33,466906.0,80.4845,80.7314,80.0895,80.3166,466906.0
2024-11-06 14:00:00,81.34,81.78,81.33,81.56,469728.0,80.3265,80.761,80.3166,80.5438,469728.0
2024-11-06 15:00:00,81.56,81.98,81.28,81.49,1159398.0,80.5438,80.9585,80.2672,80.4746,1159398.0
2024-11-07 09:30:00,81.46,81.47,80.27,80.83,280970.0,80.445,80.4549,79.2698,79.8229,280970.0
2024-11-07 10:00:00,80.81,82.21,80.81,81.75,461364.0,79.8031,81.1857,79.8031,80.7314,461364.0
2024-11-07 11:00:00,81.75,81.86,81.4,81.5,243700.0,80.7314,80.84,80.3858,80.4845,243700.0
2024-11-07 12:00:00,81.5,81.89,81.39,81.81,170819.0,80.4845,80.8696,80.3759,80.7906,170819.0
2024-11-07 13:00:00,81.81,81.94,81.54,81.92,315501.0,80.7906,80.919,80.524,80.8993,315501.0
2024-11-07 14:00:00,81.92,82.03,81.7,81.95,269305.0,80.8993,81.0079,80.682,80.9289,269305.0
2024-11-07 15:00:00,81.94,82.16,81.7,81.9,1243002.0,80.919,81.1363,80.682,80.8795,1243002.0
2024-11-08 09:30:00,81.87,83.57,81.86,83.56,154397.0,80.8499,82.5287,80.84,82.5188,154397.0
2024-11-08 10:00:00,83.53,84.25,83.49,84.21,430145.0,82.4892,83.2002,82.4497,83.1607,430145.0
2024-11-08 11:00:00,84.2,84.68,84.2,84.54,296434.0,83.1509,83.6249,83.1509,83.4866,296434.0
2024-11-08 12:00:00,84.56,84.77,84.43,84.68,197339.0,83.5064,83.7138,83.378,83.6249,197339.0
2024-11-08 13:00:00,84.7,84.79,84.3,84.41,224142.0,83.6446,83.7335,83.2496,83.3582,224142.0
2024-11-08 14:00:00,84.4,84.62,84.26,84.47,194202.0,83.3484,83.5656,83.2101,83.4175,194202.0
2024-11-08 15:00:00,84.47,84.68,84.15,84.63,684518.0,83.4175,83.6249,83.1015,83.5755,684518.0
2024-11-11 09:30:00,84.78,86.19,84.78,86.13,329254.0,83.7236,85.1161,83.7236,85.0568,329254.0
2024-11-11 10:00:00,86.12,86.53,85.8,86.42,389423.0,85.0469,85.4518,84.7309,85.3432,389423.0
2024-11-11 11:00:00,86.43,86.86,86.28,86.81,314669.0,85.3531,85.7777,85.2049,85.7283,314669.0
2024-11-11 12:00:00,86.8,87.16,86.76,86.85,677139.0,85.7185,86.074,85.679,85.7678,677139.0
2024-11-11 13:00:00,86.83,86.9,86.19,86.59,469160.0,85.7481,85.8172,85.1161,85.5111,469160.0
2024-11-11 14:00:00,86.56,86.65,86.2,86.54,650074.0,85.4815,85.5703,85.1259,85.4617,650074.0
2024-11-11 15:00:00,86.53,86.71,86.38,86.64,930179.0,85.4518,85.6296,85.3037,85.5605,930179.0
2024-11-12 09:30:00,86.09,86.89,85.64,86.46,172425.0,85.0173,85.8073,84.5729,85.3827,172425.0
2024-11-12 10:00:00,86.48,86.49,85.49,85.75,232745.0,85.4025,85.4123,84.4248,84.6815,232745.0
2024-11-12 11:00:00,85.76,85.8,84.97,84.97,221729.0,84.6914,84.7309,83.9113,83.9113,221729.0
2024-11-12 12:00:00,84.95,85.04,84.57,84.63,234694.0,83.8915,83.9804,83.5163,83.5755,234694.0
2024-11-12 13:00:00,84.62,85.11,84.56,85.08,195729.0,83.5656,84.0495,83.5064,84.0199,195729.0
2024-11-12 14:00:00,85.07,85.41,85.05,85.29,212674.0,84.01,84.3458,83.9903,84.2273,212674.0
2024-11-12 15:00:00,85.28,85.41,85.12,85.16,441300.0,84.2174,84.3458,84.0594,84.0989,441300.0
2024-11-13 09:30:00,85.44,85.94,85.25,85.92,330629.0,84.3754,84.8692,84.1878,84.8494,330629.0
2024-11-13 10:00:00,85.94,86.29,85.34,86.1,205458.0,84.8692,85.2148,84.2767,85.0272,205458.0
2024-11-13 11:00:00,86.11,86.46,86.03,86.24,208088.0,85.0371,85.3827,84.9581,85.1654,208088.0
2024-11-13 12:00:00,86.24,86.37,86.01,86.09,141950.0,85.1654,85.2938,84.9383,85.0173,141950.0
2024-11-13 13:00:00,86.11,86.22,85.91,85.91,129296.0,85.0371,85.1457,84.8396,84.8396,129296.0
2024-11-13 14:00:00,85.91,86.04,85.61,85.61,431439.0,84.8396,84.9679,84.5433,84.5433,431439.0
2024-11-13 15:00:00,85.63,85.9,85.37,85.72,561995.0,84.563,84.8297,84.3063,84.6519,561995.0
2024-11-14 09:30:00,85.41,85.98,84.88,85.45,180302.0,84.3458,84.9087,83.8224,84.3853,180302.0
2024-11-14 10:00:00,85.42,85.71,85.2,85.2,259859.0,84.3557,84.642,84.1384,84.1384,259859.0
2024-11-14 11:00:00,85.18,85.32,85.1,85.23,127610.0,84.1187,84.2569,84.0396,84.168,127610.0
2024-11-14 12:00:00,85.2,85.24,84.87,85.11,271494.0,84.1384,84.1779,83.8125,84.0495,271494.0
2024-11-14 13:00:00,85.08,85.36,85.01,85.23,133561.0,84.0199,84.2964,83.9508,84.168,133561.0
2024-11-14 14:00:00,85.24,85.46,85.22,85.38,374926.0,84.1779,84.3952,84.1582,84.3162,374926.0
2024-11-14 15:00:00,85.36,85.38,84.91,85.14,953699.0,84.2964,84.3162,83.852,84.0791,953699.0
2024-11-15 09:30:00,84.58,85.23,84.36,84.78,324497.0,83.5261,84.168,83.3089,83.7236,324497.0
2024-11-15 10:00:00,84.73,84.9,84.47,84.7,220533.0,83.6743,83.8421,83.4175,83.6446,220533.0
2024-11-15 11:00:00,84.7,84.89,84.53,84.73,119837.0,83.6446,83.8323,83.4768,83.6743,119837.0
2024-11-15 12:00:00,84.72,84.72,84.29,84.57,144457.0,83.6644,83.6644,83.2397,83.5163,144457.0
2024-11-15 13:00:00,84.56,84.74,84.42,84.52,192223.0,83.5064,83.6841,83.3681,83.4669,192223.0
2024-11-15 14:00:00,84.52,84.7,84.37,84.65,224148.0,83.4669,83.6446,83.3187,83.5953,224148.0
2024-11-15 15:00:00,84.64,84.74,84.37,84.43,556265.0,83.5854,83.6841,83.3187,83.378,556265.0
2024-11-18 09:30:00,84.27,84.5,83.54,83.88,154965.0,83.22,83.4471,82.4991,82.8348,154965.0
2024-11-18 10:00:00,83.87,84.36,83.8,84.2,229942.0,82.825,83.3089,82.7558,83.1509,229942.0
2024-11-18 11:00:00,84.17,84.26,84.05,84.15,162362.0,83.1212,83.2101,83.0027,83.1015,162362.0
2024-11-18 12:00:00,84.16,84.18,83.92,84.18,92415.0,83.1114,83.1311,82.8744,83.1311,92415.0
2024-11-18 13:00:00,84.16,84.17,83.76,83.95,116705.0,83.1114,83.1212,82.7163,82.904,116705.0
2024-11-18 14:00:00,83.95,84.14,83.71,83.86,189303.0,82.904,83.0916,82.667,82.8151,189303.0
2024-11-18 15:00:00,83.86,83.99,83.59,83.64,586703.0,82.8151,82.9435,82.5485,82.5978,586703.0
2024-11-19 09:30:00,82.9,83.16,82.44,83.02,131387.0,81.8671,82.1238,81.4128,81.9856,131387.0
2024-11-19 10:00:00,83.0,83.3,82.8,83.27,381368.0,81.9658,82.2621,81.7683,82.2324,381368.0
2024-11-19 11:00:00,83.25,83.67,83.16,83.66,159730.0,82.2127,82.6275,82.1238,82.6176,159730.0
2024-11-19 12:00:00,83.66,83.73,83.55,83.6,112922.0,82.6176,82.6867,82.509,82.5583,112922.0
2024-11-19 13:00:00,83.59,83.91,83.46,83.91,193718.0,82.5485,82.8645,82.4201,82.8645,193718.0
2024-11-19 14:00:00,83.91,83.92,83.65,83.66,261145.0,82.8645,82.8744,82.6077,82.6176,261145.0
2024-11-19 15:00:00,83.65,83.78,83.46,83.51,616429.0,82.6077,82.7361,82.4201,82.4695,616429.0
2024-11-20 09:30:00,83.61,83.69,83.08,83.45,104475.0,82.5682,82.6472,82.0448,82.4102,104475.0
2024-11-20 10:00:00,83.41,83.44,82.74,82.95,113565.0,82.3707,82.4003,81.7091,81.9164,113565.0
2024-11-20 11:00:00,82.94,83.01,82.64,83.0,142469.0,81.9066,81.9757,81.6103,81.9658,142469.0
2024-11-20 12:00:00,83.0,83.08,82.7,82.88,93740.0,81.9658,82.0448,81.6696,81.8473,93740.0
2024-11-20 13:00:00,82.87,82.92,82.58,82.63,103881.0,81.8374,81.8868,81.551,81.6004,103881.0
2024-11-20 14:00:00,82.63,82.85,82.58,82.72,208035.0,81.6004,81.8177,81.551,81.6893,208035.0
2024-11-20 15:00:00,82.71,83.13,82.61,82.98,783030.0,81.6794,82.0942,81.5807,81.9461,783030.0
2024-11-21 09:30:00,83.45,83.78,83.08,83.73,151159.0,82.4102,82.7361,82.0448,82.6867,151159.0
2024-11-21 10:00:00,83.71,84.44,83.58,84.38,201310.0,82.667,83.3879,82.5386,83.3286,201310.0
2024-11-21 11:00:00,84.4,84.75,84.28,84.47,150212.0,83.3484,83.694,83.2299,83.4175,150212.0
2024-11-21 12:00:00,84.44,84.64,84.35,84.52,105407.0,83.3879,83.5854,83.299,83.4669,105407.0
2024-11-21 13:00:00,84.55,84.67,84.45,84.47,89926.0,83.4965,83.615,83.3977,83.4175,89926.0
2024-11-21 14:00:00,84.47,84.67,84.43,84.62,131339.0,83.4175,83.615,83.378,83.5656,131339.0
2024-11-21 15:00:00,84.62,84.65,83.96,83.97,558209.0,83.5656,83.5953,82.9139,82.9237,558209.0
2024-11-22 09:30:00,83.77,84.11,83.14,84.05,277897.0,82.7262,83.062,82.1041,83.0027,277897.0
2024-11-22 10:00:00,84.06,84.17,83.79,84.08,236028.0,83.0126,83.1212,82.746,83.0324,236028.0
2024-11-22 11:00:00,84.09,84.1,83.41,83.66,275073.0,83.0422,83.0521,82.3707,82.6176,275073.0
2024-11-22 12:00:00,83.66,83.92,83.54,83.7,330115.0,82.6176,82.8744,82.4991,82.6571,330115.0
2024-11-22 13:00:00,83.69,83.9,83.58,83.71,257017.0,82.6472,82.8546,82.5386,82.667,257017.0
2024-11-22 14:00:00,83.7,83.96,83.66,83.79,262320.0,82.6571,82.9139,82.6176,82.746,262320.0
2024-11-22 15:00:00,83.78,83.78,83.43,83.45,657992.0,82.7361,82.7361,82.3905,82.4102,657992.0
2024-11-25 09:30:00,84.13,84.3,83.83,84.26,190446.0,83.0817,83.2496,82.7855,83.2101,190446.0
2024-11-25 10:00:00,84.26,84.43,83.76,83.92,293811.0,83.2101,83.378,82.7163,82.8744,293811.0
2024-11-25 11:00:00,83.91,84.0,83.4,83.55,271110.0,82.8645,82.9534,82.3608,82.509,271110.0
2024-11-25 12:00:00,83.55,84.03,83.55,83.95,135319.0,82.509,82.983,82.509,82.904,135319.0
2024-11-25 13:00:00,83.94,84.04,83.81,83.88,418161.0,82.8941,82.9929,82.7657,82.8348,418161.0
2024-11-25 14:00:00,83.88,83.88,83.46,83.5,211139.0,82.8348,82.8348,82.4201,82.4596,211139.0
2024-11-25 15:00:00,83.49,83.52,83.27,83.34,535667.0,82.4497,82.4793,82.2324,82.3016,535667.0
2024-11-26 09:30:00,83.03,83.3,82.32,83.26,144411.0,81.9954,82.2621,81.2943,82.2226,144411.0
2024-11-26 10:00:00,83.3,83.59,83.03,83.08,173672.0,82.2621,82.5485,81.9954,82.0448,173672.0
2024-11-26 11:00:00,83.09,83.45,83.04,83.36,333762.0,82.0547,82.4102,82.0053,82.3213,333762.0
2024-11-26 12:00:00,83.37,83.6,83.29,83.42,412329.0,82.3312,82.5583,82.2522,82.3806,412329.0
2024-11-26 13:00:00,83.42,83.63,83.31,83.53,327169.0,82.3806,82.588,82.272,82.4892,327169.0
2024-11-26 14:00:00,83.53,83.87,83.53,83.64,325869.0,82.4892,82.825,82.4892,82.5978,325869.0
2024-11-26 15:00:00,83.63,84.12,83.59,83.75,557812.0,82.588,83.0719,82.5485,82.7065,557812.0
2024-11-27 09:30:00,83.92,84.48,83.85,84.24,92507.0,82.8744,83.4274,82.8052,83.1904,92507.0
2024-11-27 10:00:00,84.25,84.34,83.42,83.54,203036.0,83.2002,83.2891,82.3806,82.4991,203036.0
2024-11-27 11:00:00,83.58,83.91,83.48,83.75,131931.0,82.5386,82.8645,82.4398,82.7065,131931.0
2024-11-27 12:00:00,83.75,83.79,83.37,83.77,141918.0,82.7065,82.746,82.3312,82.7262,141918.0
2024-11-27 13:00:00,83.74,83.94,83.65,83.76,117899.0,82.6966,82.8941,82.6077,82.7163,117899.0
2024-11-27 14:00:00,83.77,83.82,83.48,83.75,156942.0,82.7262,82.7756,82.4398,82.7065,156942.0
2024-11-27 15:00:00,83.74,83.83,83.56,83.73,299433.0,82.6966,82.7855,82.5188,82.6867,299433.0
2024-11-29 09:30:00,84.17,85.58,83.89,84.64,231957.0,83.1212,84.5137,82.8447,83.5854,231957.0
2024-11-29 10:00:00,84.64,84.81,84.4,84.53,215848.0,83.5854,83.7533,83.3484,83.4768,215848.0
2024-11-29 11:00:00,84.51,84.56,84.09,84.12,220064.0,83.457,83.5064,83.0422,83.0719,220064.0
2024-11-29 12:00:00,84.11,84.33,83.87,83.9,458503.0,83.062,83.2792,82.825,82.8546,458503.0
2024-12-02 09:30:00,84.16,84.22,83.65,83.8,117826.0,83.1114,83.1706,82.6077,82.7558,117826.0
2024-12-02 10:00:00,83.79,84.36,83.7,83.95,165987.0,82.746,83.3089,82.6571,82.904,165987.0
2024-12-02 11:00:00,83.94,84.21,83.84,84.08,112320.0,82.8941,83.1607,82.7953,83.0324,112320.0
2024-12-02 12:00:00,84.07,84.32,84.06,84.24,104035.0,83.0225,83.2694,83.0126,83.1904,104035.0
2024-12-02 13:00:00,84.23,84.43,84.18,84.37,164647.0,83.1805,83.378,83.1311,83.3187,164647.0
2024-12-02 14:00:00,84.37,84.37,83.85,83.94,196271.0,83.3187,83.3187,82.8052,82.8941,196271.0
2024-12-02 15:00:00,83.95,83.98,83.66,83.69,465391.0,82.904,82.9336,82.6176,82.6472,465391.0
2024-12-03 09:30:00,83.64,84.09,82.7,82.79,83238.0,82.5978,83.0422,81.6696,81.7584,83238.0
2024-12-03 10:00:00,82.82,83.01,82.61,82.66,116755.0,81.7881,81.9757,81.5807,81.6301,116755.0
2024-12-03 11:00:00,82.66,82.85,82.53,82.69,134463.0,81.6301,81.8177,81.5017,81.6597,134463.0
2024-12-03 12:00:00,82.71,82.99,82.61,82.94,94149.0,81.6794,81.9559,81.5807,81.9066,94149.0
2024-12-03 13:00:00,82.95,83.05,82.81,82.82,91011.0,81.9164,82.0152,81.7782,81.7881,91011.0
2024-12-03 14:00:00,82.81,82.86,82.63,82.7,161190.0,81.7782,81.8276,81.6004,81.6696,161190.0
2024-12-03 15:00:00,82.7,82.83,82.44,82.47,395931.0,81.6696,81.7979,81.4128,81.4424,395931.0
2024-12-04 09:30:00,82.24,83.05,82.02,83.05,136902.0,81.2153,82.0152,80.998,82.0152,136902.0
2024-12-04 10:00:00,83.08,84.16,82.94,84.01,247536.0,82.0448,83.1114,81.9066,82.9632,247536.0
2024-12-04 11:00:00,84.01,84.11,83.81,83.91,184204.0,82.9632,83.062,82.7657,82.8645,184204.0
2024-12-04 12:00:00,83.91,83.99,83.74,83.87,157297.0,82.8645,82.9435,82.6966,82.825,157297.0
2024-12-04 13:00:00,83.87,83.87,83.5,83.62,100036.0,82.825,82.825,82.4596,82.5781,100036.0
2024-12-04 14:00:00,83.59,83.63,83.48,83.56,139152.0,82.5485,82.588,82.4398,82.5188,139152.0
2024-12-04 15:00:00,83.56,83.89,83.55,83.79,330709.0,82.5188,82.8447,82.509,82.746,330709.0
2024-12-05 09:30:00,83.27,83.96,83.27,83.96,89677.0,82.2324,82.9139,82.2324,82.9139,89677.0
2024-12-05 10:00:00,83.96,84.0,83.3,83.39,144885.0,82.9139,82.9534,82.2621,82.351,144885.0
2024-12-05 11:00:00,83.37,83.51,83.1,83.51,111139.0,82.3312,82.4695,82.0646,82.4695,111139.0
2024-12-05 12:00:00,83.53,84.0,83.48,83.9,406781.0,82.4892,82.9534,82.4398,82.8546,406781.0
2024-12-05 13:00:00,83.9,83.95,83.53,83.69,136819.0,82.8546,82.904,82.4892,82.6472,136819.0
2024-12-05 14:00:00,83.7,83.7,83.21,83.21,170640.0,82.6571,82.6571,82.1732,82.1732,170640.0
2024-12-05 15:00:00,83.2,83.34,83.0,83.12,477870.0,82.1633,82.3016,81.9658,82.0843,477870.0
2024-12-06 09:30:00,83.37,83.79,83.1,83.45,176479.0,82.3312,82.746,82.0646,82.4102,176479.0
2024-12-06 10:00:00,83.51,84.19,83.4,83.99,370100.0,82.4695,83.141,82.3608,82.9435,370100.0
2024-12-06 11:00:00,83.97,83.98,83.62,83.81,167812.0,82.9237,82.9336,82.5781,82.7657,167812.0
2024-12-06 12:00:00,83.82,83.83,83.19,83.31,160992.0,82.7756,82.7855,82.1534,82.272,160992.0
2024-12-06 13:00:00,83.3,83.6,83.22,83.56,132564.0,82.2621,82.5583,82.1831,82.5188,132564.0
2024-12-06 14:00:00,83.56,83.87,83.5,83.81,254754.0,82.5188,82.825,82.4596,82.7657,254754.0
2024-12-06 15:00:00,83.81,84.37,83.76,84.34,829677.0,82.7657,83.3187,82.7163,83.2891,829677.0
2024-12-09 09:30:00,83.99,85.04,83.74,85.04,202371.0,82.9435,83.9804,82.6966,83.9804,202371.0
2024-12-09 10:00:00,85.03,85.13,83.73,84.04,373514.0,83.9705,84.0693,82.6867,82.9929,373514.0
2024-12-09 11:00:00,84.04,84.38,83.74,84.34,301622.0,82.9929,83.3286,82.6966,83.2891,301622.0
2024-12-09 12:00:00,84.34,84.53,84.19,84.4,205299.0,83.2891,83.4768,83.141,83.3484,205299.0
2024-12-09 13:00:00,84.4,84.49,84.12,84.13,185154.0,83.3484,83.4372,83.0719,83.0817,185154.0
2024-12-09 14:00:00,84.12,84.33,84.02,84.16,184942.0,83.0719,83.2792,82.9731,83.1114,184942.0
2024-12-09 15:00:00,84.16,84.29,83.85,83.94,664407.0,83.1114,83.2397,82.8052,82.8941,664407.0
2024-12-10 09:30:00,83.5,83.7,82.2,82.81,176572.0,82.4596,82.6571,81.1758,81.7782,176572.0
2024-12-10 10:00:00,82.81,83.43,82.34,83.16,122985.0,81.7782,82.3905,81.314,82.1238,122985.0
2024-12-10 11:00:00,83.15,83.21,82.85,83.11,257653.0,82.1139,82.1732,81.8177,82.0744,257653.0
2024-12-10 12:00:00,83.1,83.21,82.93,83.07,159675.0,82.0646,82.1732,81.8967,82.0349,159675.0
2024-12-10 13:00:00,83.06,83.28,82.91,83.19,186885.0,82.0251,82.2423,81.8769,82.1534,186885.0
2024-12-10 14:00:00,83.2,83.21,82.97,83.07,172954.0,82.1633,82.1732,81.9362,82.0349,172954.0
2024-12-10 15:00:00,83.07,83.16,82.55,82.79,595204.0,82.0349,82.1238,81.5214,81.7584,595204.0
2024-12-11 09:30:00,83.28,83.68,82.91,83.31,135562.0,82.2423,82.6373,81.8769,82.272,135562.0
2024-12-11 10:00:00,83.31,83.31,82.54,82.83,321711.0,82.272,82.272,81.5115,81.7979,321711.0
2024-12-11 11:00:00,82.83,83.72,82.64,83.67,391899.0,81.7979,82.6768,81.6103,82.6275,391899.0
2024-12-11 12:00:00,83.64,83.71,83.25,83.42,223912.0,82.5978,82.667,82.2127,82.3806,223912.0
2024-12-11 13:00:00,83.42,83.77,83.33,83.57,177785.0,82.3806,82.7262,82.2917,82.5287,177785.0
2024-12-11 14:00:00,83.56,84.08,83.54,84.04,277575.0,82.5188,83.0324,82.4991,82.9929,277575.0
2024-12-11 15:00:00,84.03,84.18,83.8,84.04,570069.0,82.983,83.1311,82.7558,82.9929,570069.0
2024-12-12 09:30:00,84.02,84.48,83.78,83.91,98734.0,82.9731,83.4274,82.7361,82.8645,98734.0
2024-12-12 10:00:00,83.94,83.96,83.43,83.71,107172.0,82.8941,82.9139,82.3905,82.667,107172.0
2024-12-12 11:00:00,83.72,83.86,83.56,83.61,113065.0,82.6768,82.8151,82.5188,82.5682,113065.0
2024-12-12 12:00:00,83.63,83.88,83.62,83.87,94813.0,82.588,82.8348,82.5781,82.825,94813.0
2024-12-12 13:00:00,83.87,83.99,83.78,83.9,101431.0,82.825,82.9435,82.7361,82.8546,101431.0
2024-12-12 14:00:00,83.89,84.01,83.68,84.0,141213.0,82.8447,82.9632,82.6373,82.9534,141213.0
2024-12-12 15:00:00,83.99,84.06,83.3,83.34,378243.0,82.9435,83.0126,82.2621,82.3016,378243.0
2024-12-13 09:30:00,83.02,83.76,83.02,83.54,250123.0,81.9856,82.7163,81.9856,82.4991,250123.0
2024-12-13 10:00:00,83.54,83.61,82.95,83.17,165567.0,82.4991,82.5682,81.9164,82.1337,165567.0
2024-12-13 11:00:00,83.2,83.49,83.03,83.32,139749.0,82.1633,82.4497,81.9954,82.2818,139749.0
2024-12-13 12:00:00,83.29,83.3,82.92,82.94,136082.0,82.2522,82.2621,81.8868,81.9066,136082.0
2024-12-13 13:00:00,82.97,83.01,82.79,82.79,94940.0,81.9362,81.9757,81.7584,81.7584,94940.0
2024-12-13 14:00:00,82.81,82.97,82.78,82.94,126804.0,81.7782,81.9362,81.7486,81.9066,126804.0
2024-12-13 15:00:00,82.94,82.95,82.51,82.61,326689.0,81.9066,81.9164,81.4819,81.5807,326689.0
2024-12-16 09:30:00,82.34,83.06,81.89,82.97,174211.0,81.314,82.0251,80.8696,81.9362,174211.0
2024-12-16 10:00:00,82.99,83.47,82.83,83.0,293047.0,81.9559,82.43,81.7979,81.9658,293047.0
2024-12-16 11:00:00,83.01,83.29,82.95,83.23,239895.0,81.9757,82.2522,81.9164,82.1929,239895.0
2024-12-16 12:00:00,83.23,83.79,83.2,83.79,187224.0,82.1929,82.746,82.1633,82.746,187224.0
2024-12-16 13:00:00,83.79,84.19,83.78,84.19,312037.0,82.746,83.141,82.7361,83.141,312037.0
2024-12-16 14:00:00,84.2,84.64,84.18,84.44,393924.0,83.1509,83.5854,83.1311,83.3879,393924.0
2024-12-16 15:00:00,84.43,84.54,83.87,84.06,716514.0,83.378,83.4866,82.825,83.0126,716514.0
2024-12-17 09:30:00,83.41,83.99,83.0,83.95,181189.0,82.3707,82.9435,81.9658,82.904,181189.0
2024-12-17 10:00:00,83.95,83.97,83.36,83.64,204985.0,82.904,82.9237,82.3213,82.5978,204985.0
2024-12-17 11:00:00,83.64,83.85,83.25,83.28,314598.0,82.5978,82.8052,82.2127,82.2423,314598.0
2024-12-17 12:00:00,83.3,83.46,82.94,83.31,231370.0,82.2621,82.4201,81.9066,82.272,231370.0
2024-12-17 13:00:00,83.31,83.32,82.78,82.86,186347.0,82.272,82.2818,81.7486,81.8276,186347.0
2024-12-17 14:00:00,82.86,82.9,82.18,82.2,273230.0,81.8276,81.8671,81.156,81.1758,273230.0
2024-12-17 15:00:00,82.19,82.21,81.57,81.83,749153.0,81.1659,81.1857,80.5536,80.8104,749153.0
2024-12-18 09:30:00,82.69,82.85,81.87,82.37,243136.0,81.6597,81.8177,80.8499,81.3437,243136.0
2024-12-18 10:00:00,82.41,82.55,82.13,82.33,193967.0,81.3832,81.5214,81.1067,81.3042,193967.0
2024-12-18 11:00:00,82.34,82.38,81.76,81.83,196339.0,81.314,81.3535,80.7413,80.8104,196339.0
2024-12-18 12:00:00,81.83,82.02,81.77,81.98,184186.0,80.8104,80.998,80.7511,80.9585,184186.0
2024-12-18 13:00:00,81.96,82.09,81.71,81.78,186627.0,80.9388,81.0672,80.6919,80.761,186627.0
2024-12-18 14:00:00,81.76,81.76,80.23,80.31,335650.0,80.7413,80.7413,79.2303,79.3093,335650.0
2024-12-18 15:00:00,80.31,80.46,78.75,78.79,1070233.0,79.3093,79.4575,77.7688,77.8083,1070233.0
2024-12-19 09:30:00,80.27,81.34,79.73,79.89,228339.0,79.2698,80.3265,78.7366,78.8946,228339.0
2024-12-19 10:00:00,79.94,79.98,79.14,79.25,439591.0,78.9439,78.9834,78.1539,78.2625,439591.0
2024-12-19 11:00:00,79.24,79.44,78.91,79.17,236802.0,78.2527,78.4502,77.9268,78.1835,236802.0
2024-12-19 12:00:00,79.19,79.41,78.77,79.0,180131.0,78.2033,78.4205,77.7885,78.0157,180131.0
2024-12-19 13:00:00,79.02,79.43,78.81,79.4,171732.0,78.0354,78.4403,77.828,78.4107,171732.0
2024-12-19 14:00:00,79.39,79.52,78.82,78.82,240195.0,78.4008,78.5292,77.8379,77.8379,240195.0
2024-12-19 15:00:00,78.85,79.13,78.49,78.69,637293.0,77.8675,78.144,77.512,77.7095,637293.0
2024-12-20 09:30:00,78.6,79.57,78.27,79.24,585645.0,77.6206,78.5786,77.2948,78.2527,585645.0
2024-12-20 10:00:00,79.32,80.38,79.15,80.17,268021.0,78.3317,79.3785,78.1638,79.1711,268021.0
2024-12-20 11:00:00,80.19,80.82,80.14,80.81,169347.0,79.1908,79.813,79.1414,79.8031,169347.0
2024-12-20 12:00:00,80.79,81.03,80.66,80.94,129819.0,79.7834,80.0204,79.655,79.9315,129819.0
2024-12-20 13:00:00,80.94,80.94,80.4,80.5,112642.0,79.9315,79.9315,79.3982,79.497,112642.0
2024-12-20 14:00:00,80.5,80.98,80.46,80.69,239249.0,79.497,79.971,79.4575,79.6846,239249.0
2024-12-20 15:00:00,80.69,80.8,80.37,80.67,486259.0,79.6846,79.7932,79.3686,79.6648,486259.0
2024-12-23 09:30:00,79.84,80.72,79.63,79.85,248067.0,79.2084,80.0815,79.0001,79.2184,248067.0
2024-12-23 10:00:00,79.9,80.09,79.54,79.57,188915.0,79.268,79.4565,78.9108,78.9406,188915.0
2024-12-23 11:00:00,79.59,80.62,79.59,80.61,113249.0,78.9604,79.9823,78.9604,79.9723,113249.0
2024-12-23 12:00:00,80.64,80.72,80.37,80.54,125440.0,80.0021,80.0815,79.7342,79.9029,125440.0
2024-12-23 13:00:00,80.53,80.65,80.42,80.5,149319.0,79.893,80.012,79.7839,79.8632,149319.0
2024-12-23 14:00:00,80.52,80.63,80.41,80.42,150430.0,79.8831,79.9922,79.7739,79.7839,150430.0
2024-12-23 15:00:00,80.39,80.69,80.23,80.34,673925.0,79.7541,80.0517,79.5954,79.7045,673925.0
2024-12-24 09:30:00,80.05,80.46,79.98,80.31,113469.0,79.4168,79.8235,79.3473,79.6747,113469.0
2024-12-24 10:00:00,80.31,80.53,80.1,80.44,262762.0,79.6747,79.893,79.4664,79.8037,262762.0
2024-12-24 11:00:00,80.48,80.67,80.35,80.53,108612.0,79.8434,80.0319,79.7144,79.893,108612.0
2024-12-24 12:00:00,80.51,80.99,80.51,80.98,256789.0,79.8731,80.3493,79.8731,80.3394,256789.0
2024-12-26 09:30:00,80.76,80.8,80.5,80.77,85784.0,80.1212,80.1608,79.8632,80.1311,85784.0
2024-12-26 10:00:00,80.8,81.03,80.63,81.03,135061.0,80.1608,80.389,79.9922,80.389,135061.0
2024-12-26 11:00:00,81.04,81.28,80.98,81.24,48739.0,80.3989,80.637,80.3394,80.5974,48739.0
2024-12-26 12:00:00,81.22,81.27,81.01,81.06,34756.0,80.5775,80.6271,80.3692,80.4188,34756.0
2024-12-26 13:00:00,81.06,81.2,80.97,81.07,66963.0,80.4188,80.5577,80.3295,80.4287,66963.0
2024-12-26 14:00:00,81.06,81.08,80.97,81.05,56526.0,80.4188,80.4386,80.3295,80.4089,56526.0
2024-12-26 15:00:00,81.03,81.06,80.84,80.84,219011.0,80.389,80.4188,80.2005,80.2005,219011.0
2024-12-27 09:30:00,79.78,80.8,79.78,80.6,66101.0,79.1489,80.1608,79.1489,79.9624,66101.0
2024-12-27 10:00:00,80.6,80.63,79.92,80.2,89036.0,79.9624,79.9922,79.2878,79.5656,89036.0
2024-12-27 11:00:00,80.19,80.24,79.77,79.9,61072.0,79.5557,79.6053,79.139,79.268,61072.0
2024-12-27 12:00:00,79.86,79.91,79.49,79.65,46695.0,79.2283,79.2779,78.8612,79.0199,46695.0
2024-12-27 13:00:00,79.63,79.88,79.53,79.83,37844.0,79.0001,79.2481,78.9009,79.1985,37844.0
2024-12-27 14:00:00,79.83,80.14,79.77,80.08,37646.0,79.1985,79.5061,79.139,79.4465,37646.0
2024-12-27 15:00:00,80.09,80.1,79.53,79.84,261262.0,79.4565,79.4664,78.9009,79.2084,261262.0
2024-12-30 09:30:00,78.75,78.76,78.26,78.27,63776.0,78.1271,78.137,77.6409,77.6509,63776.0
2024-12-30 10:00:00,78.24,78.86,78.13,78.84,89620.0,77.6211,78.2362,77.512,78.2163,89620.0
2024-12-30 11:00:00,78.83,79.43,78.7,79.41,130639.0,78.2064,78.8017,78.0775,78.7818,130639.0
2024-12-30 12:00:00,79.4,79.59,79.23,79.47,91182.0,78.7719,78.9604,78.6033,78.8414,91182.0
2024-12-30 13:00:00,79.41,79.59,79.33,79.54,61015.0,78.7818,78.9604,78.7025,78.9108,61015.0
2024-12-30 14:00:00,79.53,79.57,79.28,79.49,90494.0,78.9009,78.9406,78.6529,78.8612,90494.0
2024-12-30 15:00:00,79.49,79.55,79.11,79.13,285432.0,78.8612,78.9207,78.4842,78.5041,285432.0
2024-12-31 09:30:00,79.61,79.95,79.07,79.1,35314.0,78.9803,79.3176,78.4445,78.4743,35314.0
2024-12-31 10:00:00,79.15,79.37,78.91,78.94,83689.0,78.5239,78.7422,78.2858,78.3156,83689.0
2024-12-31 11:00:00,78.93,79.02,78.77,78.84,56181.0,78.3056,78.3949,78.1469,78.2163,56181.0
2024-12-31 12:00:00,78.83,79.1,78.64,79.1,52608.0,78.2064,78.4743,78.0179,78.4743,52608.0
2024-12-31 13:00:00,79.06,79.14,78.7,78.9,62591.0,78.4346,78.514,78.0775,78.2759,62591.0
2024-12-31 14:00:00,78.88,79.09,78.78,79.09,62670.0,78.256,78.4644,78.1568,78.4644,62670.0
2024-12-31 15:00:00,79.09,79.12,78.74,78.94,417897.0,78.4644,78.4941,78.1171,78.3156,417897.0
2025-01-02 09:30:00,79.68,80.05,79.32,80.0,106207.0,79.0497,79.4168,78.6926,79.3672,106207.0
2025-01-02 10:00:00,80.01,80.15,79.57,79.74,151718.0,79.3771,79.516,78.9406,79.1092,151718.0
2025-01-02 11:00:00,79.75,79.97,79.31,79.73,123677.0,79.1192,79.3374,78.6826,79.0993,123677.0
2025-01-02 12:00:00,79.74,79.84,78.8,79.0,107649.0,79.1092,79.2084,78.1767,78.3751,107649.0
2025-01-02 13:00:00,78.99,78.99,78.51,78.76,98466.0,78.3652,78.3652,77.889,78.137,98466.0
2025-01-02 14:00:00,78.74,79.15,78.7,78.91,99727.0,78.1171,78.5239,78.0775,78.2858,99727.0
2025-01-02 15:00:00,78.94,79.33,78.88,78.96,272425.0,78.3156,78.7025,78.256,78.3354,272425.0
2025-01-03 09:30:00,79.4,79.79,79.23,79.26,104124.0,78.7719,79.1588,78.6033,78.633,104124.0
2025-01-03 10:00:00,79.37,80.49,79.32,79.76,172184.0,78.7422,79.8533,78.6926,79.1291,172184.0
2025-01-03 11:00:00,79.76,79.81,79.19,79.62,213846.0,79.1291,79.1787,78.5636,78.9902,213846.0
2025-01-03 12:00:00,79.63,79.84,79.57,79.7,75787.0,79.0001,79.2084,78.9406,79.0695,75787.0
2025-01-03 13:00:00,79.69,79.91,79.61,79.83,85072.0,79.0596,79.2779,78.9803,79.1985,85072.0
2025-01-03 14:00:00,79.81,80.16,79.8,80.07,130953.0,79.1787,79.5259,79.1688,79.4366,130953.0
2025-01-03 15:00:00,80.07,80.15,79.77,79.91,279978.0,79.4366,79.516,79.139,79.2779,279978.0
2025-01-06 09:30:00,80.01,80.76,79.99,80.74,99762.0,79.3771,80.1212,79.3573,80.1013,99762.0
2025-01-06 10:00:00,80.75,81.01,80.13,80.17,136659.0,80.1112,80.3692,79.4961,79.5358,136659.0
2025-01-06 11:00:00,80.18,80.35,80.03,80.31,126993.0,79.5457,79.7144,79.3969,79.6747,126993.0
2025-01-06 12:00:00,80.31,80.35,80.02,80.08,127818.0,79.6747,79.7144,79.387,79.4465,127818.0
2025-01-06 13:00:00,80.06,80.06,79.7,79.8,115285.0,79.4267,79.4267,79.0695,79.1688,115285.0
2025-01-06 14:00:00,79.81,79.81,79.42,79.45,135579.0,79.1787,79.1787,78.7918,78.8215,135579.0
2025-01-06 15:00:00,79.44,79.49,79.06,79.27,490782.0,78.8116,78.8612,78.4346,78.6429,490782.0
2025-01-07 09:30:00,79.24,79.59,79.02,79.48,160221.0,78.6132,78.9604,78.3949,78.8513,160221.0
2025-01-07 10:00:00,79.57,79.72,78.78,79.72,262270.0,78.9406,79.0894,78.1568,79.0894,262270.0
2025-01-07 11:00:00,79.67,80.0,79.47,79.48,212443.0,79.0398,79.3672,78.8414,78.8513,212443.0
2025-01-07 12:00:00,79.48,79.73,79.4,79.7,140947.0,78.8513,79.0993,78.7719,79.0695,140947.0
2025-01-07 13:00:00,79.72,80.02,79.66,79.95,90378.0,79.0894,79.387,79.0299,79.3176,90378.0
2025-01-07 14:00:00,79.92,80.04,79.79,79.86,124704.0,79.2878,79.4069,79.1588,79.2283,124704.0
2025-01-07 15:00:00,79.84,79.85,79.13,79.2,503782.0,79.2084,79.2184,78.5041,78.5735,503782.0
2025-01-08 09:30:00,78.82,80.03,78.82,79.35,94834.0,78.1965,79.3969,78.1965,78.7223,94834.0
2025-01-08 10:00:00,79.38,79.59,78.94,79.51,141112.0,78.7521,78.9604,78.3156,78.881,141112.0
2025-01-08 11:00:00,79.47,79.84,79.19,79.81,108727.0,78.8414,79.2084,78.5636,79.1787,108727.0
2025-01-08 12:00:00,79.81,79.82,79.33,79.67,102788.0,79.1787,79.1886,78.7025,79.0398,102788.0
2025-01-08 13:00:00,79.7,80.01,79.62,79.72,109632.0,79.0695,79.3771,78.9902,79.0894,109632.0
2025-01-08 14:00:00,79.74,80.05,79.64,79.98,136077.0,79.1092,79.4168,79.01,79.3473,136077.0
2025-01-08 15:00:00,79.99,80.11,79.82,80.01,398924.0,79.3573,79.4763,79.1886,79.3771,398924.0
2025-01-10 09:30:00,79.23,79.67,78.66,79.09,155110.0,78.6033,79.0398,78.0378,78.4644,155110.0
2025-01-10 10:00:00,79.06,79.08,78.39,78.59,341069.0,78.4346,78.4545,77.7699,77.9683,341069.0
2025-01-10 11:00:00,78.6,78.95,78.46,78.62,191055.0,77.9782,78.3255,77.8394,77.9981,191055.0
2025-01-10 12:00:00,78.62,78.88,78.39,78.8,203403.0,77.9981,78.256,77.7699,78.1767,203403.0
2025-01-10 13:00:00,78.78,79.12,78.65,78.99,141812.0,78.1568,78.4941,78.0279,78.3652,141812.0
2025-01-10 14:00:00,79.0,79.0,78.58,78.88,184252.0,78.3751,78.3751,77.9584,78.256,184252.0
2025-01-10 15:00:00,78.87,78.93,78.38,78.66,454791.0,78.2461,78.3056,77.76,78.0378,454791.0
2025-01-13 09:30:00,77.39,78.59,77.22,78.37,197217.0,76.7778,77.9683,76.6092,77.7501,197217.0
2025-01-13 10:00:00,78.37,78.75,77.99,78.53,282491.0,77.7501,78.1271,77.3731,77.9088,282491.0
2025-01-13 11:00:00,78.53,78.57,78.15,78.17,188140.0,77.9088,77.9485,77.5318,77.5516,188140.0
2025-01-13 12:00:00,78.18,78.81,78.1,78.81,206921.0,77.5616,78.1866,77.4822,78.1866,206921.0
2025-01-13 13:00:00,78.81,78.96,78.6,78.85,195618.0,78.1866,78.3354,77.9782,78.2263,195618.0
2025-01-13 14:00:00,78.85,79.25,78.72,79.18,158142.0,78.2263,78.6231,78.0973,78.5537,158142.0
2025-01-13 15:00:00,79.18,79.4,78.85,79.3,379458.0,78.5537,78.7719,78.2263,78.6727,379458.0
2025-01-14 09:30:00,79.77,80.17,79.43,79.84,99617.0,79.139,79.5358,78.8017,79.2084,99617.0
2025-01-14 10:00:00,79.9,80.61,79.89,80.45,158062.0,79.268,79.9723,79.258,79.8136,158062.0
2025-01-14 11:00:00,80.45,80.45,79.72,79.76,129330.0,79.8136,79.8136,79.0894,79.1291,129330.0
2025-01-14 12:00:00,79.76,79.96,79.64,79.95,87327.0,79.1291,79.3275,79.01,79.3176,87327.0
2025-01-14 13:00:00,79.93,80.52,79.92,80.47,81591.0,79.2977,79.8831,79.2878,79.8335,81591.0
2025-01-14 14:00:00,80.44,80.6,80.26,80.31,120982.0,79.8037,79.9624,79.6251,79.6747,120982.0
2025-01-14 15:00:00,80.31,80.45,80.03,80.21,378535.0,79.6747,79.8136,79.3969,79.5755,378535.0
2025-01-15 09:30:00,81.94,81.94,80.98,81.32,179578.0,81.2918,81.2918,80.3394,80.6767,179578.0
2025-01-15 10:00:00,81.32,81.38,80.13,80.33,229881.0,80.6767,80.7363,79.4961,79.6946,229881.0
2025-01-15 11:00:00,80.33,80.43,79.9,79.99,224663.0,79.6946,79.7938,79.268,79.3573,224663.0
2025-01-15 12:00:00,80.0,80.22,79.82,79.86,194369.0,79.3672,79.5854,79.1886,79.2283,194369.0
2025-01-15 13:00:00,79.87,80.08,79.81,79.9,790480.0,79.2382,79.4465,79.1787,79.268,790480.0
2025-01-15 14:00:00,79.9,80.14,79.72,79.99,359637.0,79.268,79.5061,79.0894,79.3573,359637.0
2025-01-15 15:00:00,80.0,80.16,79.29,79.43,1324735.0,79.3672,79.5259,78.6628,78.8017,1324735.0
2025-01-16 09:30:00,79.77,79.97,79.42,79.59,349061.0,79.139,79.3374,78.7918,78.9604,349061.0
2025-01-16 10:00:00,79.57,80.1,79.5,80.0,796012.0,78.9406,79.4664,78.8711,79.3672,796012.0
2025-01-16 11:00:00,80.0,80.69,79.99,80.6,437396.0,79.3672,80.0517,79.3573,79.9624,437396.0
2025-01-16 12:00:00,80.61,80.67,80.02,80.13,207792.0,79.9723,80.0319,79.387,79.4961,207792.0
2025-01-16 13:00:00,80.12,80.33,80.03,80.16,186701.0,79.4862,79.6946,79.3969,79.5259,186701.0
2025-01-16 14:00:00,80.16,80.24,80.01,80.12,248477.0,79.5259,79.6053,79.3771,79.4862,248477.0
2025-01-16 15:00:00,80.11,80.54,80.1,80.46,499182.0,79.4763,79.9029,79.4664,79.8235,499182.0
2025-01-17 09:30:00,80.96,81.49,80.63,81.07,508975.0,80.3196,80.8454,79.9922,80.4287,508975.0
2025-01-17 10:00:00,81.06,81.46,80.91,81.37,206283.0,80.4188,80.8156,80.27,80.7263,206283.0
2025-01-17 11:00:00,81.36,81.55,81.26,81.29,150978.0,80.7164,80.9049,80.6172,80.647,150978.0
2025-01-17 12:00:00,81.26,81.44,81.09,81.23,172525.0,80.6172,80.7958,80.4486,80.5874,172525.0
2025-01-17 13:00:00,81.23,81.29,81.07,81.13,126507.0,80.5874,80.647,80.4287,80.4882,126507.0
2025-01-17 14:00:00,81.12,81.33,81.1,81.2,164931.0,80.4783,80.6867,80.4585,80.5577,164931.0
2025-01-17 15:00:00,81.19,81.38,80.96,81.14,637026.0,80.5478,80.7363,80.3196,80.4982,637026.0
2025-01-21 09:30:00,82.01,82.34,81.54,81.6,185862.0,81.3613,81.6887,80.895,80.9545,185862.0
2025-01-21 10:00:00,81.65,81.89,81.48,81.81,192859.0,81.0041,81.2422,80.8355,81.1629,192859.0
2025-01-21 11:00:00,81.84,82.15,81.79,82.01,131519.0,81.1926,81.5002,81.143,81.3613,131519.0
2025-01-21 12:00:00,81.99,82.31,81.95,82.25,187907.0,81.3414,81.6589,81.3017,81.5994,187907.0
2025-01-21 13:00:00,82.27,82.44,82.16,82.36,192820.0,81.6192,81.7879,81.5101,81.7085,192820.0
2025-01-21 14:00:00,82.36,82.49,81.98,82.11,187981.0,81.7085,81.8375,81.3315,81.4605,187981.0
2025-01-21 15:00:00,82.1,82.53,82.02,82.48,576567.0,81.4506,81.8772,81.3712,81.8276,576567.0
2025-01-22 09:30:00,82.71,82.75,82.18,82.58,156516.0,82.0557,82.0954,81.5299,81.9268,156516.0
2025-01-22 10:00:00,82.62,82.9,82.5,82.73,303525.0,81.9664,82.2442,81.8474,82.0756,303525.0
2025-01-22 11:00:00,82.71,82.71,82.27,82.27,136966.0,82.0557,82.0557,81.6192,81.6192,136966.0
2025-01-22 12:00:00,82.27,82.41,82.2,82.22,95642.0,81.6192,81.7581,81.5498,81.5696,95642.0
2025-01-22 13:00:00,82.23,82.46,82.2,82.32,128121.0,81.5795,81.8077,81.5498,81.6688,128121.0
2025-01-22 14:00:00,82.3,82.51,82.22,82.49,160327.0,81.649,81.8573,81.5696,81.8375,160327.0
2025-01-22 15:00:00,82.48,82.65,82.06,82.08,462984.0,81.8276,81.9962,81.4109,81.4307,462984.0
2025-01-23 09:30:00,82.18,82.18,81.6,81.72,78300.0,81.5299,81.5299,80.9545,81.0736,78300.0
2025-01-23 10:00:00,81.72,81.9,81.48,81.83,342518.0,81.0736,81.2521,80.8355,81.1827,342518.0
2025-01-23 11:00:00,81.83,82.1,81.69,81.7,256519.0,81.1827,81.4506,81.0438,81.0537,256519.0
2025-01-23 12:00:00,81.72,82.26,81.66,82.21,243343.0,81.0736,81.6093,81.014,81.5597,243343.0
2025-01-23 13:00:00,82.21,82.24,81.87,82.0,362681.0,81.5597,81.5895,81.2224,81.3514,362681.0
2025-01-23 14:00:00,82.0,82.17,81.91,81.91,234969.0,81.3514,81.52,81.2621,81.2621,234969.0
2025-01-23 15:00:00,81.91,82.07,81.81,82.03,723006.0,81.2621,81.4208,81.1629,81.3811,723006.0
2025-01-24 09:30:00,82.03,82.19,81.8,81.95,233674.0,81.3811,81.5398,81.1529,81.3017,233674.0
2025-01-24 10:00:00,81.92,81.95,81.43,81.48,284506.0,81.272,81.3017,80.7859,80.8355,284506.0
2025-01-24 11:00:00,81.47,82.16,81.47,82.11,309475.0,80.8255,81.5101,80.8255,81.4605,309475.0
2025-01-24 12:00:00,82.09,82.13,81.84,82.02,282014.0,81.4406,81.4803,81.1926,81.3712,282014.0
2025-01-24 13:00:00,82.01,82.22,81.86,81.9,387259.0,81.3613,81.5696,81.2125,81.2521,387259.0
2025-01-24 14:00:00,81.9,81.98,81.52,81.56,719992.0,81.2521,81.3315,80.8751,80.9148,719992.0
2025-01-24 15:00:00,81.56,81.77,81.0,81.61,1453816.0,80.9148,81.1232,80.3593,80.9644,1453816.0
2025-01-27 09:30:00,78.75,78.79,76.09,77.83,615572.0,78.1271,78.1667,75.4881,77.2143,615572.0
2025-01-27 10:00:00,77.84,77.88,76.69,76.69,482715.0,77.2243,77.2639,76.0834,76.0834,482715.0
2025-01-27 11:00:00,76.67,76.89,75.96,76.4,501740.0,76.0635,76.2818,75.3591,75.7957,501740.0
2025-01-27 12:00:00,76.39,77.38,76.21,76.87,500150.0,75.7857,76.7679,75.6072,76.2619,500150.0
2025-01-27 13:00:00,76.87,76.92,76.21,76.75,217933.0,76.2619,76.3115,75.6072,76.1429,217933.0
2025-01-27 14:00:00,76.77,77.66,76.74,77.42,361413.0,76.1627,77.0457,76.133,76.8076,361413.0
2025-01-27 15:00:00,77.42,77.79,76.94,77.07,1539032.0,76.8076,77.1747,76.3314,76.4604,1539032.0
2025-01-28 09:30:00,77.6,77.83,76.37,76.45,299452.0,76.9862,77.2143,75.7659,75.8453,299452.0
2025-01-28 10:00:00,76.47,77.04,76.24,76.6,540455.0,75.8651,76.4306,75.6369,75.9941,540455.0
2025-01-28 11:00:00,76.62,76.74,75.52,75.72,339932.0,76.0139,76.133,74.9226,75.121,339932.0
2025-01-28 12:00:00,75.72,75.95,75.45,75.73,554107.0,75.121,75.3492,74.8532,75.131,554107.0
2025-01-28 13:00:00,75.74,76.16,75.32,76.1,1218800.0,75.1409,75.5575,74.7242,75.498,1218800.0
2025-01-28 14:00:00,76.11,76.43,75.98,76.36,936219.0,75.5079,75.8254,75.379,75.756,936219.0
2025-01-28 15:00:00,76.36,76.43,75.92,76.12,1142198.0,75.756,75.8254,75.3194,75.5179,1142198.0
2025-01-29 09:30:00,75.94,76.76,75.91,76.76,149188.0,75.3393,76.1528,75.3095,76.1528,149188.0
2025-01-29 10:00:00,76.72,77.0,76.41,76.45,243323.0,76.1131,76.3909,75.8056,75.8453,243323.0
2025-01-29 11:00:00,76.44,76.66,76.32,76.4,314740.0,75.8353,76.0536,75.7163,75.7957,314740.0
2025-01-29 12:00:00,76.4,76.62,76.37,76.53,185991.0,75.7957,76.0139,75.7659,75.9246,185991.0
2025-01-29 13:00:00,76.55,76.82,76.42,76.78,135493.0,75.9445,76.2123,75.8155,76.1726,135493.0
2025-01-29 14:00:00,76.76,77.08,76.31,76.86,261575.0,76.1528,76.4703,75.7064,76.252,261575.0
2025-01-29 15:00:00,76.83,77.02,76.25,76.31,591167.0,76.2222,76.4107,75.6468,75.7064,591167.0
2025-01-30 09:30:00,77.11,78.38,76.45,78.37,286883.0,76.5,77.76,75.8453,77.7501,286883.0
2025-01-30 10:00:00,78.37,78.67,77.97,78.1,496402.0,77.7501,78.0477,77.3532,77.4822,496402.0
2025-01-30 11:00:00,78.13,78.25,77.77,77.92,154476.0,77.512,77.631,77.1548,77.3036,154476.0
2025-01-30 12:00:00,77.9,78.01,77.45,77.83,518288.0,77.2838,77.3929,76.8373,77.2143,518288.0
2025-01-30 13:00:00,77.85,78.35,77.85,78.06,307177.0,77.2342,77.7302,77.2342,77.4425,307177.0
2025-01-30 14:00:00,78.05,78.3,77.96,78.03,290538.0,77.4326,77.6806,77.3433,77.4128,290538.0
2025-01-30 15:00:00,78.03,78.42,77.39,78.21,947859.0,77.4128,77.7997,76.7778,77.5913,947859.0
2025-01-31 09:30:00,78.19,78.63,77.74,78.17,308927.0,77.5715,78.008,77.1251,77.5516,308927.0
2025-01-31 10:00:00,78.19,78.71,77.88,78.62,459536.0,77.5715,78.0874,77.2639,77.9981,459536.0
2025-01-31 11:00:00,78.62,79.04,78.59,78.68,457031.0,77.9981,78.4148,77.9683,78.0576,457031.0
2025-01-31 12:00:00,78.69,78.84,78.54,78.74,318688.0,78.0675,78.2163,77.9187,78.1171,318688.0
2025-01-31 13:00:00,78.74,78.76,77.97,78.24,268382.0,78.1171,78.137,77.3532,77.6211,268382.0
2025-01-31 14:00:00,78.23,78.43,78.03,78.23,230530.0,77.6112,77.8096,77.4128,77.6112,230530.0
2025-01-31 15:00:00,78.23,78.23,77.9,77.98,770772.0,77.6112,77.6112,77.2838,77.3632,770772.0
2025-02-03 09:30:00,76.44,77.09,75.89,76.17,249456.0,75.8353,76.4802,75.2897,75.5675,249456.0
2025-02-03 10:00:00,76.16,77.34,75.92,77.26,590436.0,75.5575,76.7282,75.3194,76.6488,590436.0
2025-02-03 11:00:00,77.22,77.44,76.78,77.14,342035.0,76.6092,76.8274,76.1726,76.5298,342035.0
2025-02-03 12:00:00,77.12,77.26,76.84,77.05,158643.0,76.51,76.6488,76.2322,76.4405,158643.0
2025-02-03 13:00:00,77.05,77.3,76.88,77.19,209250.0,76.4405,76.6885,76.2719,76.5794,209250.0
2025-02-03 14:00:00,77.19,77.42,77.12,77.19,331717.0,76.5794,76.8076,76.51,76.5794,331717.0
2025-02-03 15:00:00,77.19,77.27,76.9,76.99,676436.0,76.5794,76.6588,76.2917,76.381,676436.0
2025-02-04 09:30:00,77.27,77.91,76.94,77.65,527758.0,76.6588,77.2937,76.3314,77.0358,527758.0
2025-02-04 10:00:00,77.7,77.81,77.18,77.22,227863.0,77.0854,77.1945,76.5695,76.6092,227863.0
2025-02-04 11:00:00,77.22,77.56,77.17,77.41,267983.0,76.6092,76.9465,76.5596,76.7977,267983.0
2025-02-04 12:00:00,77.41,77.51,77.19,77.47,264491.0,76.7977,76.8969,76.5794,76.8572,264491.0
2025-02-04 13:00:00,77.47,77.61,77.36,77.37,227037.0,76.8572,76.9961,76.7481,76.758,227037.0
2025-02-04 14:00:00,77.37,77.64,77.34,77.54,308220.0,76.758,77.0258,76.7282,76.9266,308220.0
2025-02-04 15:00:00,77.54,77.55,77.17,77.27,561515.0,76.9266,76.9366,76.5596,76.6588,561515.0
2025-02-05 09:30:00,87.11,88.9,86.0,86.92,1264285.0,86.4209,88.1968,85.3197,86.2324,1264285.0
2025-02-05 10:00:00,86.99,87.05,85.8,86.26,1750979.0,86.3019,86.3614,85.1213,85.5777,1750979.0
2025-02-05 11:00:00,86.23,86.7,85.41,86.35,888487.0,85.5479,86.0142,84.7344,85.6669,888487.0
2025-02-05 12:00:00,86.35,86.73,86.09,86.63,550061.0,85.6669,86.0439,85.409,85.9447,550061.0
2025-02-05 13:00:00,86.63,87.16,86.63,86.79,772566.0,85.9447,86.4705,85.9447,86.1035,772566.0
2025-02-05 14:00:00,86.8,86.97,86.42,86.44,539041.0,86.1134,86.282,85.7364,85.7562,539041.0
2025-02-05 15:00:00,86.45,86.63,85.98,85.99,2544566.0,85.7662,85.9447,85.2999,85.3098,2544566.0
2025-02-06 09:30:00,86.93,87.21,85.68,85.87,957422.0,86.2424,86.5201,85.0022,85.1907,957422.0
2025-02-06 10:00:00,85.92,86.58,85.65,86.27,1232124.0,85.2403,85.8951,84.9725,85.5876,1232124.0
2025-02-06 11:00:00,86.27,87.52,86.24,87.06,731865.0,85.5876,86.8277,85.5578,86.3713,731865.0
2025-02-06 12:00:00,87.06,88.08,86.95,88.04,660369.0,86.3713,87.3833,86.2622,87.3436,660369.0
2025-02-06 13:00:00,87.96,87.96,87.18,87.54,605986.0,87.2642,87.2642,86.4904,86.8475,605986.0
2025-02-06 14:00:00,87.55,87.93,87.14,87.26,1683759.0,86.8575,87.2344,86.4507,86.5697,1683759.0
2025-02-06 15:00:00,87.3,88.37,86.99,88.08,1611571.0,86.6094,87.671,86.3019,87.3833,1611571.0
2025-02-07 09:30:00,88.41,88.75,87.59,88.12,241546.0,87.7106,88.048,86.8971,87.4229,241546.0
2025-02-07 10:00:00,88.06,88.63,87.47,87.74,712773.0,87.3634,87.9289,86.7781,87.0459,712773.0
2025-02-07 11:00:00,87.74,88.22,87.46,87.88,417992.0,87.0459,87.5222,86.7682,87.1848,417992.0
2025-02-07 12:00:00,87.84,88.33,87.79,87.9,386415.0,87.1452,87.6313,87.0956,87.2047,386415.0
2025-02-07 13:00:00,87.9,88.21,87.58,87.58,232350.0,87.2047,87.5122,86.8872,86.8872,232350.0
2025-02-07 14:00:00,87.59,87.83,87.56,87.76,335751.0,86.8971,87.1352,86.8674,87.0658,335751.0
2025-02-07 15:00:00,87.76,87.85,87.37,87.64,787508.0,87.0658,87.1551,86.6789,86.9467,787508.0
2025-02-10 09:30:00,89.77,89.95,88.8,89.29,439724.0,89.0599,89.2385,88.0976,88.5837,439724.0
2025-02-10 10:00:00,89.29,89.54,88.78,89.08,474724.0,88.5837,88.8317,88.0777,88.3753,474724.0
2025-02-10 11:00:00,89.08,89.12,88.83,89.01,376111.0,88.3753,88.415,88.1273,88.3059,376111.0
2025-02-10 12:00:00,89.01,89.5,88.86,89.48,265837.0,88.3059,88.792,88.1571,88.7722,265837.0
2025-02-10 13:00:00,89.48,89.74,89.44,89.62,348913.0,88.7722,89.0301,88.7325,88.9111,348913.0
2025-02-10 14:00:00,89.61,89.82,89.52,89.63,277660.0,88.9012,89.1095,88.8119,88.921,277660.0
2025-02-10 15:00:00,89.63,89.8,89.31,89.53,882164.0,88.921,89.0897,88.6035,88.8218,882164.0
2025-02-11 09:30:00,89.24,89.77,88.88,89.57,274324.0,88.5341,89.0599,88.1769,88.8615,274324.0
2025-02-11 10:00:00,89.59,89.72,88.94,89.6,596468.0,88.8813,89.0103,88.2365,88.8912,596468.0
2025-02-11 11:00:00,89.61,89.76,89.05,89.09,294413.0,88.9012,89.05,88.3456,88.3853,294413.0
2025-02-11 12:00:00,89.09,89.26,89.03,89.08,253139.0,88.3853,88.5539,88.3257,88.3753,253139.0
2025-02-11 13:00:00,89.07,89.22,88.9,88.93,190281.0,88.3654,88.5142,88.1968,88.2265,190281.0
2025-02-11 14:00:00,88.93,89.1,88.7,88.72,255573.0,88.2265,88.3952,87.9984,88.0182,255573.0
2025-02-11 15:00:00,88.73,89.23,88.51,89.16,742278.0,88.0281,88.5242,87.8099,88.4547,742278.0
2025-02-12 09:30:00,87.72,88.65,87.34,88.65,184214.0,87.0261,87.9487,86.6491,87.9487,184214.0
2025-02-12 10:00:00,88.56,88.96,88.41,88.52,272809.0,87.8595,88.2563,87.7106,87.8198,272809.0
2025-02-12 11:00:00,88.48,88.81,87.97,88.72,241703.0,87.7801,88.1075,87.2741,88.0182,241703.0
2025-02-12 12:00:00,88.75,89.3,88.69,89.26,211734.0,88.048,88.5936,87.9884,88.5539,211734.0
2025-02-12 13:00:00,89.28,89.35,88.69,88.74,183532.0,88.5738,88.6432,87.9884,88.038,183532.0
2025-02-12 14:00:00,88.74,88.98,88.58,88.87,120359.0,88.038,88.2761,87.8793,88.167,120359.0
2025-02-12 15:00:00,88.91,89.07,88.61,89.03,373472.0,88.2067,88.3654,87.9091,88.3257,373472.0
2025-02-13 09:30:00,89.07,89.17,88.61,89.09,136093.0,88.3654,88.4646,87.9091,88.3853,136093.0
2025-02-13 10:00:00,89.13,89.15,88.45,88.65,238696.0,88.425,88.4448,87.7503,87.9487,238696.0
2025-02-13 11:00:00,88.67,88.67,87.98,88.03,207321.0,87.9686,87.9686,87.284,87.3337,207321.0
2025-02-13 12:00:00,88.02,88.47,87.97,88.16,191255.0,87.3237,87.7702,87.2741,87.4626,191255.0
2025-02-13 13:00:00,88.15,88.56,88.09,88.18,195739.0,87.4527,87.8595,87.3932,87.4825,195739.0
2025-02-13 14:00:00,88.17,88.59,88.17,88.46,229089.0,87.4725,87.8892,87.4725,87.7603,229089.0
2025-02-13 15:00:00,88.48,88.9,88.44,88.55,639338.0,87.7801,88.1968,87.7404,87.8495,639338.0
2025-02-14 09:30:00,88.6,89.24,88.37,89.14,161914.0,87.8991,88.5341,87.671,88.4349,161914.0
2025-02-14 10:00:00,89.16,89.42,89.0,89.09,192770.0,88.4547,88.7127,88.296,88.3853,192770.0
2025-02-14 11:00:00,89.09,89.41,89.09,89.37,110303.0,88.3853,88.7027,88.3853,88.6631,110303.0
2025-02-14 12:00:00,89.38,89.42,89.29,89.33,115212.0,88.673,88.7127,88.5837,88.6234,115212.0
2025-02-14 13:00:00,89.32,89.42,89.2,89.42,194879.0,88.6134,88.7127,88.4944,88.7127,194879.0
2025-02-14 14:00:00,89.42,89.63,89.38,89.6,196443.0,88.7127,88.921,88.673,88.8912,196443.0
2025-02-14 15:00:00,89.6,89.86,89.41,89.77,559499.0,88.8912,89.1492,88.7027,89.0599,559499.0
2025-02-18 09:30:00,90.0,91.09,89.61,90.53,362771.0,89.2881,90.3694,88.9012,89.8139,362771.0
2025-02-18 10:00:00,90.51,90.93,90.23,90.82,340677.0,89.794,90.2107,89.5163,90.1016,340677.0
2025-02-18 11:00:00,90.8,90.89,90.36,90.73,231594.0,90.0817,90.171,89.6452,90.0123,231594.0
2025-02-18 12:00:00,90.74,91.07,90.66,90.98,137540.0,90.0222,90.3496,89.9428,90.2603,137540.0
2025-02-18 13:00:00,90.99,91.14,90.73,91.03,156198.0,90.2702,90.4191,90.0123,90.3099,156198.0
2025-02-18 14:00:00,91.03,91.04,90.54,90.58,212018.0,90.3099,90.3198,89.8238,89.8635,212018.0
2025-02-18 15:00:00,90.59,90.74,90.37,90.6,482336.0,89.8734,90.0222,89.6551,89.8833,482336.0
2025-02-19 09:30:00,90.11,90.5,90.01,90.31,81359.0,89.3972,89.7841,89.298,89.5956,81359.0
2025-02-19 10:00:00,90.31,90.54,89.6,89.64,117396.0,89.5956,89.8238,88.8912,88.9309,117396.0
2025-02-19 11:00:00,89.63,90.33,89.61,90.16,90309.0,88.921,89.6155,88.9012,89.4468,90309.0
2025-02-19 12:00:00,90.16,90.26,90.09,90.19,119385.0,89.4468,89.546,89.3774,89.4766,119385.0
2025-02-19 13:00:00,90.19,90.25,90.01,90.14,119862.0,89.4766,89.5361,89.298,89.427,119862.0
2025-02-19 14:00:00,90.15,90.38,90.1,90.27,135730.0,89.4369,89.6651,89.3873,89.5559,135730.0
2025-02-19 15:00:00,90.27,90.56,90.12,90.46,391057.0,89.5559,89.8436,89.4071,89.7444,391057.0
2025-02-20 09:30:00,90.3,90.45,89.49,89.5,67692.0,89.5857,89.7345,88.7821,88.792,67692.0
2025-02-20 10:00:00,89.53,89.92,88.91,89.01,190381.0,88.8218,89.2087,88.2067,88.3059,190381.0
2025-02-20 11:00:00,89.0,89.15,88.48,88.99,443789.0,88.296,88.4448,87.7801,88.2861,443789.0
2025-02-20 12:00:00,89.02,89.18,88.82,88.85,139512.0,88.3158,88.4746,88.1174,88.1472,139512.0
2025-02-20 13:00:00,88.85,88.91,88.6,88.74,164591.0,88.1472,88.2067,87.8991,88.038,164591.0
2025-02-20 14:00:00,88.74,88.97,88.61,88.96,217464.0,88.038,88.2662,87.9091,88.2563,217464.0
2025-02-20 15:00:00,88.95,89.01,88.56,88.84,970951.0,88.2464,88.3059,87.8595,88.1372,970951.0
2025-02-21 09:30:00,88.93,89.26,86.93,87.51,417780.0,88.2265,88.5539,86.2424,86.8178,417780.0
2025-02-21 10:00:00,87.56,87.65,86.55,86.75,550016.0,86.8674,86.9567,85.8654,86.0638,550016.0
2025-02-21 11:00:00,86.76,86.81,86.27,86.45,267234.0,86.0737,86.1233,85.5876,85.7662,267234.0
2025-02-21 12:00:00,86.45,86.47,85.67,85.69,198321.0,85.7662,85.786,84.9923,85.0122,198321.0
2025-02-21 13:00:00,85.67,85.7,85.0,85.06,240710.0,84.9923,85.0221,84.3276,84.3871,240710.0
2025-02-21 14:00:00,85.04,85.06,84.53,84.67,265588.0,84.3673,84.3871,83.8613,84.0002,265588.0
2025-02-21 15:00:00,84.66,85.49,84.6,85.29,914165.0,83.9903,84.8137,83.9308,84.6153,914165.0
2025-02-24 09:30:00,85.38,85.49,84.53,84.61,231753.0,84.7046,84.8137,83.8613,83.9407,231753.0
2025-02-24 10:00:00,84.64,84.71,83.28,83.59,488426.0,83.9705,84.0399,82.6212,82.9288,488426.0
2025-02-24 11:00:00,83.6,84.49,83.47,84.19,328598.0,82.9387,83.8217,82.8097,83.524,328598.0
2025-02-24 12:00:00,84.21,84.57,84.19,84.43,232779.0,83.5439,83.901,83.524,83.7621,232779.0
2025-02-24 13:00:00,84.42,84.64,84.3,84.34,146125.0,83.7522,83.9705,83.6332,83.6728,146125.0
2025-02-24 14:00:00,84.34,84.46,84.1,84.11,218854.0,83.6728,83.7919,83.4347,83.4447,218854.0
2025-02-24 15:00:00,84.11,84.11,83.64,84.03,809002.0,83.4447,83.4447,82.9784,83.3653,809002.0
2025-02-25 09:30:00,83.99,84.18,83.06,83.4,127011.0,83.3256,83.5141,82.403,82.7403,127011.0
2025-02-25 10:00:00,83.39,83.61,82.72,83.45,347004.0,82.7304,82.9486,82.0657,82.7899,347004.0
2025-02-25 11:00:00,83.46,83.78,82.67,82.88,381408.0,82.7998,83.1173,82.0161,82.2244,381408.0
2025-02-25 12:00:00,82.88,83.31,82.77,83.31,231406.0,82.2244,82.651,82.1153,82.651,231406.0
2025-02-25 13:00:00,83.33,83.89,83.33,83.64,220912.0,82.6708,83.2264,82.6708,82.9784,220912.0
2025-02-25 14:00:00,83.62,84.24,83.55,83.98,284566.0,82.9585,83.5736,82.8891,83.3157,284566.0
2025-02-25 15:00:00,83.97,84.46,83.6,83.91,852580.0,83.3058,83.7919,82.9387,83.2462,852580.0
2025-02-26 09:30:00,85.08,86.52,84.99,86.44,251594.0,84.407,85.8356,84.3177,85.7562,251594.0
2025-02-26 10:00:00,86.46,86.46,85.56,85.89,311502.0,85.7761,85.7761,84.8832,85.2106,311502.0
2025-02-26 11:00:00,85.95,86.15,85.66,85.7,149777.0,85.2701,85.4685,84.9824,85.0221,149777.0
2025-02-26 12:00:00,85.7,85.94,85.45,85.55,175531.0,85.0221,85.2602,84.7741,84.8733,175531.0
2025-02-26 13:00:00,85.55,85.75,85.18,85.31,187361.0,84.8733,85.0717,84.5062,84.6352,187361.0
2025-02-26 14:00:00,85.3,85.6,85.06,85.22,300177.0,84.6252,84.9229,84.3871,84.5459,300177.0
2025-02-26 15:00:00,85.2,85.39,84.84,84.97,822528.0,84.526,84.7145,84.1689,84.2979,822528.0
2025-02-27 09:30:00,85.28,85.83,85.08,85.15,187575.0,84.6054,85.1511,84.407,84.4764,187575.0
2025-02-27 10:00:00,85.19,86.28,84.84,85.36,511553.0,84.5161,85.5975,84.1689,84.6848,511553.0
2025-02-27 11:00:00,85.34,85.89,85.18,85.23,125730.0,84.6649,85.2106,84.5062,84.5558,125730.0
2025-02-27 12:00:00,85.23,85.57,85.03,85.49,301484.0,84.5558,84.8931,84.3574,84.8137,301484.0
2025-02-27 13:00:00,85.52,85.8,85.48,85.51,161862.0,84.8435,85.1213,84.8038,84.8336,161862.0
2025-02-27 14:00:00,85.52,85.58,84.56,84.88,347597.0,84.8435,84.903,83.8911,84.2086,347597.0
2025-02-27 15:00:00,84.9,84.9,84.2,84.25,793068.0,84.2284,84.2284,83.534,83.5836,793068.0
2025-02-28 09:30:00,84.29,84.68,84.01,84.3,228139.0,83.6232,84.0102,83.3455,83.6332,228139.0
2025-02-28 10:00:00,84.28,84.81,83.96,84.6,244424.0,83.6133,84.1391,83.2958,83.9308,244424.0
2025-02-28 11:00:00,84.61,84.82,84.3,84.72,129694.0,83.9407,84.149,83.6332,84.0498,129694.0
2025-02-28 12:00:00,84.72,84.84,84.1,84.15,237004.0,84.0498,84.1689,83.4347,83.4843,237004.0
2025-02-28 13:00:00,84.13,84.66,84.0,84.11,423605.0,83.4645,83.9903,83.3355,83.4447,423605.0
2025-02-28 14:00:00,84.12,84.97,84.1,84.97,201951.0,83.4546,84.2979,83.4347,84.2979,201951.0
2025-02-28 15:00:00,84.97,85.71,84.54,85.66,1309153.0,84.2979,85.032,83.8713,84.9824,1309153.0
2025-03-03 09:30:00,86.23,86.5,84.8,84.97,197378.0,85.5479,85.8158,84.1292,84.2979,197378.0
2025-03-03 10:00:00,84.97,85.05,84.1,84.51,351038.0,84.2979,84.3772,83.4347,83.8415,351038.0
2025-03-03 11:00:00,84.53,84.75,84.28,84.64,153553.0,83.8613,84.0796,83.6133,83.9705,153553.0
2025-03-03 12:00:00,84.64,85.19,84.46,84.55,273384.0,83.9705,84.5161,83.7919,83.8812,273384.0
2025-03-03 13:00:00,84.53,84.57,83.76,84.04,269265.0,83.8613,83.901,83.0974,83.3752,269265.0
2025-03-03 14:00:00,84.0,84.3,83.45,83.45,285236.0,83.3355,83.6332,82.7899,82.7899,285236.0
2025-03-03 15:00:00,83.43,83.44,82.09,82.56,763876.0,82.77,82.78,81.4406,81.9069,763876.0
2025-03-04 09:30:00,81.1,81.74,80.02,80.06,343628.0,80.4585,81.0934,79.387,79.4267,343628.0
2025-03-04 10:00:00,80.06,80.56,79.29,79.81,451756.0,79.4267,79.9227,78.6628,79.1787,451756.0
2025-03-04 11:00:00,79.8,80.07,79.43,79.91,412830.0,79.1688,79.4366,78.8017,79.2779,412830.0
2025-03-04 12:00:00,79.94,80.86,79.87,80.49,260120.0,79.3076,80.2204,79.2382,79.8533,260120.0
2025-03-04 13:00:00,80.49,81.62,80.49,81.46,237877.0,79.8533,80.9744,79.8533,80.8156,237877.0
2025-03-04 14:00:00,81.48,82.05,81.47,81.88,251073.0,80.8355,81.401,80.8255,81.2323,251073.0
2025-03-04 15:00:00,81.87,82.59,80.71,80.89,688912.0,81.2224,81.9367,80.0716,80.2501,688912.0
2025-03-05 09:30:00,81.26,82.36,81.05,82.12,136765.0,80.6172,81.7085,80.4089,81.4704,136765.0
2025-03-05 10:00:00,82.19,82.93,81.77,81.92,180005.0,81.5398,82.274,81.1232,81.272,180005.0
2025-03-05 11:00:00,81.87,81.87,81.29,81.57,192789.0,81.2224,81.2224,80.647,80.9248,192789.0
2025-03-05 12:00:00,81.57,82.14,81.39,82.09,241687.0,80.9248,81.4902,80.7462,81.4406,241687.0
2025-03-05 13:00:00,82.11,82.21,81.61,82.2,163001.0,81.4605,81.5597,80.9644,81.5498,163001.0
2025-03-05 14:00:00,82.19,82.89,82.13,82.58,206408.0,81.5398,82.2343,81.4803,81.9268,206408.0
2025-03-05 15:00:00,82.62,82.85,82.08,82.24,592235.0,81.9664,82.1946,81.4307,81.5895,592235.0
2025-03-06 09:30:00,80.96,81.62,80.69,81.06,224802.0,80.3196,80.9744,80.0517,80.4188,224802.0
2025-03-06 10:00:00,81.07,82.2,81.05,81.93,186000.0,80.4287,81.5498,80.4089,81.2819,186000.0
2025-03-06 11:00:00,81.93,82.21,81.54,81.55,212755.0,81.2819,81.5597,80.895,80.9049,212755.0
2025-03-06 12:00:00,81.54,81.66,81.09,81.35,251606.0,80.895,81.014,80.4486,80.7065,251606.0
2025-03-06 13:00:00,81.39,81.65,81.07,81.26,201366.0,80.7462,81.0041,80.4287,80.6172,201366.0
2025-03-06 14:00:00,81.26,81.75,80.75,80.97,227025.0,80.6172,81.1033,80.1112,80.3295,227025.0
2025-03-06 15:00:00,80.97,81.53,80.89,81.09,557372.0,80.3295,80.8851,80.2501,80.4486,557372.0
2025-03-07 09:30:00,80.1,81.23,79.61,80.58,259006.0,79.4664,80.5874,78.9803,79.9426,259006.0
2025-03-07 10:00:00,80.58,81.17,79.79,80.16,314676.0,79.9426,80.5279,79.1588,79.5259,314676.0
2025-03-07 11:00:00,80.13,80.28,79.43,79.59,231506.0,79.4961,79.645,78.8017,78.9604,231506.0
2025-03-07 12:00:00,79.55,79.82,79.22,79.25,328525.0,78.9207,79.1886,78.5933,78.6231,328525.0
2025-03-07 13:00:00,79.27,79.71,79.07,79.52,561187.0,78.6429,79.0795,78.4445,78.891,561187.0
2025-03-07 14:00:00,79.54,80.09,79.43,79.57,340321.0,78.9108,79.4565,78.8017,78.9406,340321.0
2025-03-07 15:00:00,79.57,80.13,79.44,80.06,821554.0,78.9406,79.4961,78.8116,79.4267,821554.0
2025-03-10 09:30:00,77.89,78.77,77.4,78.32,241777.0,77.2739,78.1469,76.7877,77.7005,241777.0
2025-03-10 10:00:00,78.3,78.36,77.37,77.77,281813.0,77.6806,77.7401,76.758,77.1548,281813.0
2025-03-10 11:00:00,77.8,78.8,77.79,78.36,258170.0,77.1846,78.1767,77.1747,77.7401,258170.0
2025-03-10 12:00:00,78.35,78.51,78.08,78.2,313107.0,77.7302,77.889,77.4624,77.5814,313107.0
2025-03-10 13:00:00,78.19,78.5,77.81,77.84,381930.0,77.5715,77.879,77.1945,77.2243,381930.0
2025-03-10 14:00:00,77.84,77.88,77.38,77.4,325229.0,77.2243,77.2639,76.7679,76.7877,325229.0
2025-03-10 15:00:00,77.4,78.38,77.25,77.93,900031.0,76.7877,77.76,76.6389,77.3135,900031.0
2025-03-11 09:30:00,77.92,78.74,77.92,78.23,377086.0,77.3036,78.1171,77.3036,77.6112,377086.0
2025-03-11 10:00:00,78.26,78.61,76.7,77.0,402217.0,77.6409,77.9882,76.0933,76.3909,402217.0
2025-03-11 11:00:00,76.99,77.89,76.79,77.28,319290.0,76.381,77.2739,76.1826,76.6687,319290.0
2025-03-11 12:00:00,77.28,77.44,76.73,76.9,277185.0,76.6687,76.8274,76.123,76.2917,277185.0
2025-03-11 13:00:00,76.88,77.15,76.6,76.95,401597.0,76.2719,76.5397,75.9941,76.3413,401597.0
2025-03-11 14:00:00,76.92,78.15,76.91,77.91,500133.0,76.3115,77.5318,76.3016,77.2937,500133.0
2025-03-11 15:00:00,77.91,78.01,76.83,76.99,1365213.0,77.2937,77.3929,76.2222,76.381,1365213.0
2025-03-12 09:30:00,78.5,79.25,78.0,78.8,369176.0,77.879,78.6231,77.383,78.1767,369176.0
2025-03-12 10:00:00,78.77,78.95,78.0,78.41,359324.0,78.1469,78.3255,77.383,77.7898,359324.0
2025-03-12 11:00:00,78.4,79.34,78.17,79.33,337420.0,77.7798,78.7124,77.5516,78.7025,337420.0
2025-03-12 12:00:00,79.31,79.89,79.24,79.49,340363.0,78.6826,79.258,78.6132,78.8612,340363.0
2025-03-12 13:00:00,79.51,79.93,79.19,79.2,311212.0,78.881,79.2977,78.5636,78.5735,311212.0
2025-03-12 14:00:00,79.18,79.8,79.1,79.7,207722.0,78.5537,79.1688,78.4743,79.0695,207722.0
2025-03-12 15:00:00,79.66,79.68,78.66,78.69,608111.0,79.0299,79.0497,78.0378,78.0675,608111.0
2025-03-13 09:30:00,78.23,79.12,78.02,78.19,168382.0,77.6112,78.4941,77.4028,77.5715,168382.0
2025-03-13 10:00:00,78.14,78.62,77.6,78.0,279256.0,77.5219,77.9981,76.9862,77.383,279256.0
2025-03-13 11:00:00,78.0,78.14,77.43,77.46,232966.0,77.383,77.5219,76.8175,76.8473,232966.0
2025-03-13 12:00:00,77.48,77.81,77.33,77.75,245378.0,76.8671,77.1945,76.7183,77.135,245378.0
2025-03-13 13:00:00,77.73,77.75,76.99,76.99,209410.0,77.1151,77.135,76.381,76.381,209410.0
2025-03-13 14:00:00,76.94,77.89,76.94,77.84,196312.0,76.3314,77.2739,76.3314,77.2243,196312.0
2025-03-13 15:00:00,77.82,77.95,77.31,77.47,686424.0,77.2044,77.3334,76.6985,76.8572,686424.0
2025-03-14 09:30:00,78.9,79.46,78.37,79.23,116560.0,78.2759,78.8314,77.7501,78.6033,116560.0
2025-03-14 10:00:00,79.2,79.54,78.51,79.54,214786.0,78.5735,78.9108,77.889,78.9108,214786.0
2025-03-14 11:00:00,79.56,79.86,79.51,79.69,244658.0,78.9307,79.2283,78.881,79.0596,244658.0
2025-03-14 12:00:00,79.7,79.7,79.3,79.57,222611.0,79.0695,79.0695,78.6727,78.9406,222611.0
2025-03-14 13:00:00,79.56,79.76,79.42,79.45,216511.0,78.9307,79.1291,78.7918,78.8215,216511.0
2025-03-14 14:00:00,79.47,79.67,79.31,79.51,188270.0,78.8414,79.0398,78.6826,78.881,188270.0
2025-03-14 15:00:00,79.5,79.83,79.42,79.62,402995.0,78.8711,79.1985,78.7918,78.9902,402995.0
2025-03-17 09:30:00,79.19,80.92,79.01,80.61,145867.0,78.5636,80.2799,78.385,79.9723,145867.0
2025-03-17 10:00:00,80.6,81.19,80.57,80.84,249133.0,79.9624,80.5478,79.9327,80.2005,249133.0
2025-03-17 11:00:00,80.86,81.5,80.85,81.25,214758.0,80.2204,80.8553,80.2104,80.6073,214758.0
2025-03-17 12:00:00,81.25,81.56,81.11,81.29,163998.0,80.6073,80.9148,80.4684,80.647,163998.0
2025-03-17 13:00:00,81.29,81.52,81.06,81.48,188366.0,80.647,80.8751,80.4188,80.8355,188366.0
2025-03-17 14:00:00,81.49,82.05,81.49,81.83,235902.0,80.8454,81.401,80.8454,81.1827,235902.0
2025-03-17 15:00:00,81.84,81.98,81.41,81.53,424526.0,81.1926,81.3315,80.766,80.8851,424526.0
2025-03-18 09:30:00,80.76,81.03,80.23,80.98,145515.0,80.1212,80.389,79.5954,80.3394,145515.0
2025-03-18 10:00:00,80.98,81.68,80.83,81.08,224076.0,80.3394,81.0339,80.1906,80.4386,224076.0
2025-03-18 11:00:00,81.1,81.13,80.62,80.77,208826.0,80.4585,80.4882,79.9823,80.1311,208826.0
2025-03-18 12:00:00,80.73,81.22,80.71,81.19,168269.0,80.0914,80.5775,80.0716,80.5478,168269.0
2025-03-18 13:00:00,81.19,81.32,80.89,81.22,123801.0,80.5478,80.6767,80.2501,80.5775,123801.0
2025-03-18 14:00:00,81.22,81.57,81.01,81.51,220457.0,80.5775,80.9248,80.3692,80.8652,220457.0
2025-03-18 15:00:00,81.51,81.65,81.26,81.62,508981.0,80.8652,81.0041,80.6172,80.9744,508981.0
2025-03-19 09:30:00,81.42,82.12,81.42,81.65,124593.0,80.7759,81.4704,80.7759,81.0041,124593.0
2025-03-19 10:00:00,81.65,82.16,81.65,81.91,129939.0,81.0041,81.5101,81.0041,81.2621,129939.0
2025-03-19 11:00:00,81.9,82.34,81.87,82.22,107604.0,81.2521,81.6887,81.2224,81.5696,107604.0
2025-03-19 12:00:00,82.23,82.3,81.89,81.95,120331.0,81.5795,81.649,81.2422,81.3017,120331.0
2025-03-19 13:00:00,81.92,81.96,81.53,81.57,182110.0,81.272,81.3117,80.8851,80.9248,182110.0
2025-03-19 14:00:00,81.55,82.91,81.38,82.79,288867.0,80.9049,82.2542,80.7363,82.1351,288867.0
2025-03-19 15:00:00,82.77,83.43,82.63,82.92,956614.0,82.1153,82.77,81.9764,82.2641,956614.0
2025-03-20 09:30:00,81.93,82.99,81.85,82.9,129727.0,81.2819,82.3335,81.2025,82.2442,129727.0
2025-03-20 10:00:00,82.89,83.35,82.64,83.29,188487.0,82.2343,82.6907,81.9863,82.6311,188487.0
2025-03-20 11:00:00,83.27,83.34,83.01,83.13,166290.0,82.6113,82.6808,82.3534,82.4724,166290.0
2025-03-20 12:00:00,83.12,83.23,82.75,82.79,142507.0,82.4625,82.5716,82.0954,82.1351,142507.0
2025-03-20 13:00:00,82.82,83.11,82.81,82.93,126338.0,82.1649,82.4526,82.1549,82.274,126338.0
2025-03-20 14:00:00,82.93,83.33,82.84,83.11,184513.0,82.274,82.6708,82.1847,82.4526,184513.0
2025-03-20 15:00:00,83.11,83.39,82.99,83.17,781251.0,82.4526,82.7304,82.3335,82.5121,781251.0
2025-03-21 09:30:00,82.41,82.68,81.66,82.05,595414.0,81.7581,82.026,81.014,81.401,595414.0
2025-03-21 10:00:00,82.04,82.04,81.27,81.9,191535.0,81.391,81.391,80.6271,81.2521,191535.0
2025-03-21 11:00:00,81.95,82.0,81.64,81.75,175126.0,81.3017,81.3514,80.9942,81.1033,175126.0
2025-03-21 12:00:00,81.75,82.53,81.62,82.51,157633.0,81.1033,81.8772,80.9744,81.8573,157633.0
2025-03-21 13:00:00,82.49,82.79,82.36,82.36,276617.0,81.8375,82.1351,81.7085,81.7085,276617.0
2025-03-21 14:00:00,82.36,82.43,82.06,82.24,324495.0,81.7085,81.778,81.4109,81.5895,324495.0
2025-03-21 15:00:00,82.26,82.74,82.05,82.7,589244.0,81.6093,82.0855,81.401,82.0458,589244.0
2025-03-24 09:30:00,83.79,84.17,83.32,83.6,181524.0,83.4911,83.8697,83.0228,83.3018,181524.0
2025-03-24 10:00:00,83.6,83.81,83.3,83.47,256726.0,83.3018,83.511,83.0028,83.1722,256726.0
2025-03-24 11:00:00,83.5,83.91,83.43,83.76,126539.0,83.2021,83.6107,83.1324,83.4612,126539.0
2025-03-24 12:00:00,83.78,83.87,83.59,83.68,153364.0,83.4811,83.5708,83.2918,83.3815,153364.0
2025-03-24 13:00:00,83.63,83.94,83.58,83.77,133120.0,83.3317,83.6406,83.2818,83.4712,133120.0
2025-03-24 14:00:00,83.77,84.05,83.63,84.01,253881.0,83.4712,83.7502,83.3317,83.7103,253881.0
2025-03-24 15:00:00,83.97,84.58,83.95,84.51,732702.0,83.6705,84.2783,83.6505,84.2085,732702.0
2025-03-25 09:30:00,84.52,85.1,84.39,84.81,134467.0,84.2185,84.7964,84.089,84.5075,134467.0
2025-03-25 10:00:00,84.82,84.83,84.3,84.45,217600.0,84.5174,84.5274,83.9993,84.1487,217600.0
2025-03-25 11:00:00,84.45,84.48,83.77,84.08,213464.0,84.1487,84.1786,83.4712,83.7801,213464.0
2025-03-25 12:00:00,84.09,84.29,84.02,84.28,233697.0,83.79,83.9893,83.7203,83.9793,233697.0
2025-03-25 13:00:00,84.28,84.39,84.05,84.25,147933.0,83.9793,84.089,83.7502,83.9495,147933.0
2025-03-25 14:00:00,84.23,84.46,84.08,84.3,229277.0,83.9295,84.1587,83.7801,83.9993,229277.0
2025-03-25 15:00:00,84.29,84.38,83.77,84.36,506817.0,83.9893,84.079,83.4712,84.0591,506817.0
2025-03-26 09:30:00,84.26,84.8,83.83,84.0,94247.0,83.9594,84.4975,83.531,83.7003,94247.0
2025-03-26 10:00:00,83.98,84.26,83.89,84.02,146933.0,83.6804,83.9594,83.5907,83.7203,146933.0
2025-03-26 11:00:00,84.04,84.23,83.43,83.56,186505.0,83.7402,83.9295,83.1324,83.2619,186505.0
2025-03-26 12:00:00,83.56,83.65,83.15,83.17,109644.0,83.2619,83.3516,82.8534,82.8733,109644.0
2025-03-26 13:00:00,83.2,83.28,82.83,82.91,113994.0,82.9032,82.9829,82.5345,82.6142,113994.0
2025-03-26 14:00:00,82.93,83.17,82.46,82.55,128432.0,82.6342,82.8733,82.1658,82.2555,128432.0
2025-03-26 15:00:00,82.58,83.0,82.51,82.75,670201.0,82.2854,82.7039,82.2157,82.4548,670201.0
2025-03-27 09:30:00,82.74,82.74,81.69,82.32,93044.0,82.4448,82.4448,81.3986,82.0263,93044.0
2025-03-27 10:00:00,82.32,82.83,82.24,82.79,166906.0,82.0263,82.5345,81.9466,82.4947,166906.0
2025-03-27 11:00:00,82.8,82.8,82.25,82.39,252807.0,82.5046,82.5046,81.9566,82.0961,252807.0
2025-03-27 12:00:00,82.4,82.66,82.12,82.15,223325.0,82.1061,82.3651,81.8271,81.8569,223325.0
2025-03-27 13:00:00,82.14,82.43,82.07,82.14,159073.0,81.847,82.1359,81.7772,81.847,159073.0
2025-03-27 14:00:00,82.13,82.55,82.1,82.29,202370.0,81.837,82.2555,81.8071,81.9964,202370.0
2025-03-27 15:00:00,82.29,82.62,82.04,82.18,702164.0,81.9964,82.3253,81.7473,81.8868,702164.0
2025-03-28 09:30:00,81.78,82.04,80.91,80.95,87090.0,81.4883,81.7473,80.6214,80.6612,87090.0
2025-03-28 10:00:00,80.88,81.39,80.3,80.49,302055.0,80.5915,81.0997,80.0135,80.2029,302055.0
2025-03-28 11:00:00,80.46,80.61,80.23,80.27,182859.0,80.173,80.3224,79.9438,79.9837,182859.0
2025-03-28 12:00:00,80.25,80.34,79.92,79.94,217121.0,79.9637,80.0534,79.6349,79.6548,217121.0
2025-03-28 13:00:00,79.94,79.96,79.38,79.67,183220.0,79.6548,79.6748,79.0968,79.3858,183220.0
2025-03-28 14:00:00,79.68,79.91,79.43,79.87,190482.0,79.3958,79.6249,79.1466,79.5851,190482.0
2025-03-28 15:00:00,79.88,79.94,79.54,79.65,716718.0,79.595,79.6548,79.2563,79.3659,716718.0
2025-03-31 09:30:00,78.63,78.91,77.51,78.14,255393.0,78.3495,78.6285,77.2335,77.8613,255393.0
2025-03-31 10:00:00,78.23,79.05,78.23,78.75,211852.0,77.9509,78.768,77.9509,78.4691,211852.0
2025-03-31 11:00:00,78.75,79.46,78.75,79.15,170976.0,78.4691,79.1765,78.4691,78.8676,170976.0
2025-03-31 12:00:00,79.15,79.49,78.72,79.41,168490.0,78.8676,79.2064,78.4392,79.1267,168490.0
2025-03-31 13:00:00,79.37,79.61,79.18,79.28,144521.0,79.0869,79.326,78.8975,78.9972,144521.0
2025-03-31 14:00:00,79.28,80.26,79.28,79.97,203675.0,78.9972,79.9737,78.9972,79.6847,203675.0
2025-03-31 15:00:00,80.0,80.57,79.83,80.12,679929.0,79.7146,80.2826,79.5452,79.8342,679929.0
2025-04-01 09:30:00,79.72,80.55,79.07,80.42,262801.0,79.4356,80.2627,78.7879,80.1331,262801.0
2025-04-01 10:00:00,80.38,80.71,79.52,80.61,480372.0,80.0933,80.4221,79.2363,80.3224,480372.0
2025-04-01 11:00:00,80.6,81.19,80.6,81.09,223625.0,80.3125,80.9004,80.3125,80.8007,223625.0
2025-04-01 12:00:00,81.08,81.35,80.93,81.16,204484.0,80.7908,81.0598,80.6413,80.8705,204484.0
2025-04-01 13:00:00,81.13,81.28,80.82,80.82,187009.0,80.8406,80.9901,80.5317,80.5317,187009.0
2025-04-01 14:00:00,80.83,80.83,80.31,80.42,310846.0,80.5417,80.5417,80.0235,80.1331,310846.0
2025-04-01 15:00:00,80.41,81.45,80.39,81.41,497829.0,80.1232,81.1594,80.1032,81.1196,497829.0
2025-04-02 09:30:00,80.01,81.38,80.01,80.93,126809.0,79.7246,81.0897,79.7246,80.6413,126809.0
2025-04-02 10:00:00,80.99,81.56,80.92,81.53,306347.0,80.7011,81.2691,80.6313,81.2392,306347.0
2025-04-02 11:00:00,81.52,81.83,81.23,81.75,358152.0,81.2292,81.5381,80.9402,81.4584,358152.0
2025-04-02 12:00:00,81.74,82.67,81.58,82.61,306012.0,81.4484,82.3751,81.289,82.3153,306012.0
2025-04-02 13:00:00,82.6,83.06,82.33,82.43,217588.0,82.3053,82.7637,82.0363,82.1359,217588.0
2025-04-02 14:00:00,82.42,82.6,81.86,82.08,188666.0,82.126,82.3053,81.568,81.7872,188666.0
2025-04-02 15:00:00,82.13,83.02,82.13,82.85,478826.0,81.837,82.7238,81.837,82.5544,478826.0
2025-04-03 09:30:00,78.09,79.5,78.09,78.54,381480.0,77.8114,79.2164,77.8114,78.2598,381480.0
2025-04-03 10:00:00,78.55,78.68,77.35,77.49,221661.0,78.2698,78.3993,77.0741,77.2136,221661.0
2025-04-03 11:00:00,77.45,78.95,77.37,78.65,520534.0,77.1737,78.6684,77.094,78.3694,520534.0
2025-04-03 12:00:00,78.6,79.24,78.53,78.76,254014.0,78.3196,78.9573,78.2499,78.479,254014.0
2025-04-03 13:00:00,78.76,78.83,78.26,78.43,342109.0,78.479,78.5488,77.9808,78.1502,342109.0
2025-04-03 14:00:00,78.42,78.55,77.49,77.98,550107.0,78.1403,78.2698,77.2136,77.7018,550107.0
2025-04-03 15:00:00,77.97,78.15,76.94,77.21,1010032.0,77.6919,77.8712,76.6655,76.9346,1010032.0
2025-04-04 09:30:00,75.02,75.74,73.8,74.27,374684.0,74.7524,75.4698,73.5367,74.0051,374684.0
2025-04-04 10:00:00,74.32,74.4,71.81,73.0,410589.0,74.0549,74.1346,71.5538,72.7396,410589.0
2025-04-04 11:00:00,72.98,74.62,72.81,73.03,581219.0,72.7197,74.3538,72.5503,72.7695,581219.0
2025-04-04 12:00:00,73.06,73.71,72.7,73.06,335588.0,72.7994,73.4471,72.4407,72.7994,335588.0
2025-04-04 13:00:00,73.06,73.41,72.36,73.41,393028.0,72.7994,73.1481,72.1019,73.1481,393028.0
2025-04-04 14:00:00,73.42,73.58,71.72,71.95,471488.0,73.1581,73.3175,71.4642,71.6933,471488.0
2025-04-04 15:00:00,71.97,73.07,71.62,71.7,1310312.0,71.7133,72.8093,71.3645,71.4442,1310312.0
2025-04-07 09:30:00,70.1,70.1,68.03,70.06,379443.0,69.8499,69.8499,67.7873,69.8101,379443.0
2025-04-07 10:00:00,69.97,74.2,69.59,71.91,789620.0,69.7204,73.9353,69.3418,71.6535,789620.0
2025-04-07 11:00:00,71.88,72.55,69.71,70.7,401839.0,71.6236,72.2912,69.4613,70.4478,401839.0
2025-04-07 12:00:00,70.69,71.03,69.87,70.05,388309.0,70.4378,70.7766,69.6208,69.8001,388309.0
2025-04-07 13:00:00,70.1,72.67,70.1,72.47,419953.0,69.8499,72.4108,69.8499,72.2115,419953.0
2025-04-07 14:00:00,72.48,72.7,71.32,71.45,469813.0,72.2214,72.4407,71.0656,71.1951,469813.0
2025-04-07 15:00:00,71.43,72.16,70.93,72.02,1127837.0,71.1752,71.9026,70.677,71.7631,1127837.0
2025-04-08 09:30:00,73.29,74.65,73.26,74.06,297258.0,73.0286,74.3837,72.9987,73.7958,297258.0
2025-04-08 10:00:00,73.97,74.6,73.56,73.63,461961.0,73.7061,74.3339,73.2976,73.3673,461961.0
2025-04-08 11:00:00,73.63,74.16,72.94,73.9,330445.0,73.3673,73.8954,72.6798,73.6364,330445.0
2025-04-08 12:00:00,73.88,74.02,72.28,72.28,451405.0,73.6164,73.7559,72.0222,72.0222,451405.0
2025-04-08 13:00:00,72.33,72.49,71.45,72.23,305832.0,72.072,72.2314,71.1951,71.9723,305832.0
2025-04-08 14:00:00,72.23,72.85,71.55,71.55,410105.0,71.9723,72.5901,71.2948,71.2948,410105.0
2025-04-08 15:00:00,71.55,71.66,69.99,71.14,888172.0,71.2948,71.4044,69.7403,70.8862,888172.0
2025-04-09 09:30:00,70.71,72.01,70.08,71.65,182155.0,70.4578,71.7531,69.83,71.3944,182155.0
2025-04-09 10:00:00,71.63,72.31,70.54,70.56,336898.0,71.3745,72.052,70.2884,70.3083,336898.0
2025-04-09 11:00:00,70.55,71.57,70.55,70.99,312734.0,70.2983,71.3147,70.2983,70.7368,312734.0
2025-04-09 12:00:00,70.99,71.79,70.88,71.52,229267.0,70.7368,71.5339,70.6272,71.2649,229267.0
2025-04-09 13:00:00,71.55,78.85,71.15,77.37,1019833.0,71.2948,78.5687,70.8962,77.094,1019833.0
2025-04-09 14:00:00,77.37,79.93,76.74,77.35,1214168.0,77.094,79.6449,76.4662,77.0741,1214168.0
2025-04-09 15:00:00,77.34,79.62,77.11,78.88,1555350.0,77.0641,79.336,76.8349,78.5986,1555350.0
2025-04-10 09:30:00,76.5,77.49,76.41,76.75,347679.0,76.2271,77.2136,76.1374,76.4762,347679.0
2025-04-10 10:00:00,76.76,77.51,76.56,76.66,507858.0,76.4862,77.2335,76.2869,76.3865,507858.0
2025-04-10 11:00:00,76.65,77.26,75.32,75.35,571469.0,76.3766,76.9844,75.0513,75.0812,571469.0
2025-04-10 12:00:00,75.38,75.9,74.08,75.77,410871.0,75.1111,75.6292,73.8157,75.4997,410871.0
2025-04-10 13:00:00,75.73,76.6,74.42,76.23,453580.0,75.4598,76.3267,74.1545,75.9581,453580.0
2025-04-10 14:00:00,76.23,77.32,75.59,76.63,390915.0,75.9581,77.0442,75.3203,76.3566,390915.0
2025-04-10 15:00:00,76.66,77.15,75.02,76.23,1034155.0,76.3865,76.8748,74.7524,75.9581,1034155.0
2025-04-11 09:30:00,76.03,76.58,74.84,76.27,117964.0,75.7588,76.3068,74.573,75.9979,117964.0
2025-04-11 10:00:00,76.15,76.71,75.53,75.93,187009.0,75.8784,76.4364,75.2606,75.6591,187009.0
2025-04-11 11:00:00,75.93,76.67,75.6,76.31,144149.0,75.6591,76.3965,75.3303,76.0378,144149.0
2025-04-11 12:00:00,76.35,77.36,76.16,77.17,124774.0,76.0776,77.084,75.8883,76.8947,124774.0
2025-04-11 13:00:00,77.22,78.13,76.86,77.9,187269.0,76.9445,77.8513,76.5858,77.6221,187269.0
2025-04-11 14:00:00,77.93,77.98,77.36,77.37,168025.0,77.652,77.7018,77.084,77.094,168025.0
2025-04-11 15:00:00,77.37,78.08,77.37,77.72,517254.0,77.094,77.8015,77.094,77.4427,517254.0
2025-04-14 09:30:00,78.74,79.24,78.39,78.94,208052.0,78.4591,78.9573,78.1104,78.6584,208052.0
2025-04-14 10:00:00,78.9,79.38,78.6,79.09,202692.0,78.6185,79.0968,78.3196,78.8079,202692.0
2025-04-14 11:00:00,79.12,79.18,77.98,78.11,287020.0,78.8378,78.8975,77.7018,77.8314,287020.0
2025-04-14 12:00:00,78.09,78.65,77.78,78.3,248691.0,77.8114,78.3694,77.5025,78.0207,248691.0
2025-04-14 13:00:00,78.3,79.1,78.24,78.58,288853.0,78.0207,78.8178,77.9609,78.2997,288853.0
2025-04-14 14:00:00,78.57,79.02,78.57,78.92,242355.0,78.2897,78.7381,78.2897,78.6385,242355.0
2025-04-14 15:00:00,78.93,79.36,78.45,78.47,492787.0,78.6484,79.0769,78.1701,78.1901,492787.0
2025-04-15 09:30:00,78.61,79.84,78.61,79.22,125264.0,78.3296,79.5552,78.3296,78.9374,125264.0
2025-04-15 10:00:00,79.22,79.69,78.87,79.44,245634.0,78.9374,79.4057,78.5886,79.1566,245634.0
2025-04-15 11:00:00,79.45,79.62,78.91,79.09,249111.0,79.1666,79.336,78.6285,78.8079,249111.0
2025-04-15 12:00:00,79.1,79.24,78.69,78.76,169480.0,78.8178,78.9573,78.4093,78.479,169480.0
2025-04-15 13:00:00,78.75,78.97,78.47,78.75,228275.0,78.4691,78.6883,78.1901,78.4691,228275.0
2025-04-15 14:00:00,78.72,78.82,78.38,78.69,212883.0,78.4392,78.5388,78.1004,78.4093,212883.0
2025-04-15 15:00:00,78.69,78.88,78.44,78.58,580238.0,78.4093,78.5986,78.1602,78.2997,580238.0
2025-04-16 09:30:00,77.52,78.1,77.18,77.18,124010.0,77.2435,77.8214,76.9047,76.9047,124010.0
2025-04-16 10:00:00,77.14,77.68,77.02,77.41,187554.0,76.8648,77.4029,76.7452,77.1339,187554.0
2025-04-16 11:00:00,77.45,78.05,77.44,77.59,145307.0,77.1737,77.7716,77.1637,77.3132,145307.0
2025-04-16 12:00:00,77.63,77.7,77.35,77.42,98645.0,77.3531,77.4228,77.0741,77.1438,98645.0
2025-04-16 13:00:00,77.38,77.63,76.42,76.55,262691.0,77.104,77.3531,76.1474,76.2769,262691.0
2025-04-16 14:00:00,76.57,77.11,76.43,76.5,278086.0,76.2969,76.8349,76.1574,76.2271,278086.0
2025-04-16 15:00:00,76.53,76.86,75.91,76.67,753254.0,76.257,76.5858,75.6392,76.3965,753254.0
2025-04-17 09:30:00,76.94,77.57,76.69,77.42,569509.0,76.6655,77.2933,76.4164,77.1438,569509.0
2025-04-17 10:00:00,77.3,77.64,76.68,77.0,292299.0,77.0242,77.363,76.4065,76.7253,292299.0
2025-04-17 11:00:00,76.96,77.63,76.96,77.38,298366.0,76.6855,77.3531,76.6855,77.104,298366.0
2025-04-17 12:00:00,77.4,77.86,77.15,77.76,233833.0,77.1239,77.5823,76.8748,77.4826,233833.0
2025-04-17 13:00:00,77.77,77.79,77.2,77.4,296818.0,77.4926,77.5125,76.9246,77.1239,296818.0
2025-04-17 14:00:00,77.39,77.66,77.19,77.2,449738.0,77.1139,77.383,76.9146,76.9246,449738.0
2025-04-17 15:00:00,77.2,77.3,76.59,76.81,890264.0,76.9246,77.0242,76.3168,76.536,890264.0
2025-04-21 09:30:00,75.7,76.34,75.59,75.75,108442.0,75.43,76.0677,75.3203,75.4798,108442.0
2025-04-21 10:00:00,75.67,75.81,74.87,74.92,164653.0,75.4001,75.5396,74.6029,74.6527,164653.0
2025-04-21 11:00:00,74.91,74.95,74.24,74.33,194139.0,74.6428,74.6826,73.9752,74.0648,194139.0
2025-04-21 12:00:00,74.33,74.78,74.32,74.36,153739.0,74.0648,74.5132,74.0549,74.0947,153739.0
2025-04-21 13:00:00,74.36,74.46,73.73,73.84,367860.0,74.0947,74.1944,73.467,73.5766,367860.0
2025-04-21 14:00:00,73.83,73.95,73.57,73.57,302843.0,73.5666,73.6862,73.3076,73.3076,302843.0
2025-04-21 15:00:00,73.59,74.53,73.55,74.45,1171509.0,73.3275,74.2641,73.2876,74.1844,1171509.0
2025-04-22 09:30:00,75.69,75.99,75.17,75.67,210900.0,75.42,75.7189,74.9018,75.4001,210900.0
2025-04-22 10:00:00,75.68,76.01,75.54,75.89,275703.0,75.41,75.7388,75.2705,75.6193,275703.0
2025-04-22 11:00:00,75.89,76.31,75.76,76.23,323862.0,75.6193,76.0378,75.4897,75.9581,323862.0
2025-04-22 12:00:00,76.22,76.85,76.22,76.49,136054.0,75.9481,76.5759,75.9481,76.2171,136054.0
2025-04-22 13:00:00,76.51,76.71,75.86,75.97,275289.0,76.2371,76.4364,75.5894,75.699,275289.0
2025-04-22 14:00:00,75.97,76.87,75.96,76.75,186559.0,75.699,76.5958,75.689,76.4762,186559.0
2025-04-22 15:00:00,76.76,76.88,76.35,76.61,578761.0,76.4862,76.6057,76.0776,76.3367,578761.0
2025-04-23 09:30:00,78.96,80.24,78.63,79.71,302508.0,78.6783,79.9538,78.3495,79.4257,302508.0
2025-04-23 10:00:00,79.81,80.33,79.39,79.77,243750.0,79.5253,80.0434,79.1068,79.4854,243750.0
2025-04-23 11:00:00,79.78,79.88,78.78,79.17,393390.0,79.4954,79.595,78.499,78.8876,393390.0
2025-04-23 12:00:00,79.17,79.26,78.5,79.02,230331.0,78.8876,78.9773,78.22,78.7381,230331.0
2025-04-23 13:00:00,79.02,79.16,78.48,79.04,266790.0,78.7381,78.8776,78.2,78.758,266790.0
2025-04-23 14:00:00,79.03,79.18,78.45,78.53,219268.0,78.7481,78.8975,78.1701,78.2499,219268.0
2025-04-23 15:00:00,78.51,78.66,78.12,78.27,511057.0,78.2299,78.3794,77.8413,77.9908,511057.0
2025-04-24 09:30:00,78.08,79.07,77.99,78.74,123137.0,77.8015,78.7879,77.7118,78.4591,123137.0
2025-04-24 10:00:00,78.76,79.67,78.7,79.6,132970.0,78.479,79.3858,78.4193,79.316,132970.0
2025-04-24 11:00:00,79.59,79.82,79.44,79.66,107868.0,79.3061,79.5353,79.1566,79.3758,107868.0
2025-04-24 12:00:00,79.66,80.32,79.61,80.19,95274.0,79.3758,80.0335,79.326,79.9039,95274.0
2025-04-24 13:00:00,80.2,80.42,80.11,80.23,91785.0,79.9139,80.1331,79.8242,79.9438,91785.0
2025-04-24 14:00:00,80.24,80.49,80.15,80.43,148728.0,79.9538,80.2029,79.8641,80.1431,148728.0
2025-04-24 15:00:00,80.42,80.61,80.06,80.36,456213.0,80.1331,80.3224,79.7744,80.0733,456213.0
2025-04-25 09:30:00,80.35,80.93,80.23,80.43,84588.0,80.0634,80.6413,79.9438,80.1431,84588.0
2025-04-25 10:00:00,80.32,80.69,80.01,80.54,149890.0,80.0335,80.4022,79.7246,80.2527,149890.0
2025-04-25 11:00:00,80.54,80.98,80.45,80.76,148976.0,80.2527,80.6911,80.163,80.4719,148976.0
2025-04-25 12:00:00,80.79,81.34,80.79,81.24,118431.0,80.5018,81.0498,80.5018,80.9502,118431.0
2025-04-25 13:00:00,81.27,81.47,80.64,80.77,145572.0,80.9801,81.1794,80.3523,80.4819,145572.0
2025-04-25 14:00:00,80.77,80.96,80.67,80.81,213260.0,80.4819,80.6712,80.3822,80.5217,213260.0
2025-04-25 15:00:00,80.81,81.25,80.58,81.06,602812.0,80.5217,80.9602,80.2925,80.7708,602812.0
2025-04-28 09:30:00,81.33,81.76,81.16,81.23,117604.0,81.0399,81.4683,80.8705,80.9402,117604.0
2025-04-28 10:00:00,81.19,81.95,81.17,81.22,238687.0,80.9004,81.6577,80.8804,80.9303,238687.0
2025-04-28 11:00:00,81.2,81.37,80.44,80.56,252725.0,80.9103,81.0797,80.153,80.2726,252725.0
2025-04-28 12:00:00,80.59,80.63,80.26,80.43,131400.0,80.3025,80.3424,79.9737,80.1431,131400.0
2025-04-28 13:00:00,80.44,80.61,80.19,80.6,140282.0,80.153,80.3224,79.9039,80.3125,140282.0
2025-04-28 14:00:00,80.59,80.8,80.48,80.7,154714.0,80.3025,80.5118,80.1929,80.4121,154714.0
2025-04-28 15:00:00,80.71,81.36,80.71,81.09,460674.0,80.4221,81.0698,80.4221,80.8007,460674.0
2025-04-29 09:30:00,80.85,82.0,80.75,81.0,73661.0,80.5616,81.7075,80.4619,80.711,73661.0
2025-04-29 10:00:00,80.97,81.5,80.55,81.46,137082.0,80.6812,81.2093,80.2627,81.1694,137082.0
2025-04-29 11:00:00,81.47,81.61,81.13,81.39,112483.0,81.1794,81.3189,80.8406,81.0997,112483.0
2025-04-29 12:00:00,81.42,81.87,81.39,81.52,78322.0,81.1296,81.5779,81.0997,81.2292,78322.0
2025-04-29 13:00:00,81.52,82.36,81.43,82.27,105306.0,81.2292,82.0662,81.1395,81.9765,105306.0
2025-04-29 14:00:00,82.3,82.43,82.21,82.34,146129.0,82.0064,82.1359,81.9167,82.0463,146129.0
2025-04-29 15:00:00,82.33,82.48,82.14,82.32,693135.0,82.0363,82.1858,81.847,82.0263,693135.0
2025-04-30 09:30:00,82.47,82.6,81.63,81.74,210130.0,82.1758,82.3053,81.3388,81.4484,210130.0
2025-04-30 10:00:00,81.74,82.32,81.54,82.32,397257.0,81.4484,82.0263,81.2491,82.0263,397257.0
2025-04-30 11:00:00,82.3,83.18,82.3,83.06,319587.0,82.0064,82.8833,82.0064,82.7637,319587.0
2025-04-30 12:00:00,83.06,83.16,82.55,83.06,160175.0,82.7637,82.8633,82.2555,82.7637,160175.0
2025-04-30 13:00:00,83.07,83.33,82.79,83.16,117965.0,82.7737,83.0327,82.4947,82.8633,117965.0
2025-04-30 14:00:00,83.14,83.61,82.9,83.01,326032.0,82.8434,83.3117,82.6043,82.7139,326032.0
2025-04-30 15:00:00,83.03,84.02,82.82,83.86,686596.0,82.7338,83.7203,82.5246,83.5608,686596.0
2025-05-01 09:30:00,84.65,86.05,84.6,85.67,349592.0,84.348,85.743,84.2982,85.3644,349592.0
2025-05-01 10:00:00,85.74,86.9,85.7,86.84,547213.0,85.4341,86.59,85.3943,86.5302,547213.0
2025-05-01 11:00:00,86.84,87.16,86.58,86.81,547415.0,86.5302,86.8491,86.2711,86.5003,547415.0
2025-05-01 12:00:00,86.83,86.95,86.34,86.61,458420.0,86.5203,86.6398,86.032,86.301,458420.0
2025-05-01 13:00:00,86.63,87.25,86.63,87.2,653411.0,86.321,86.9388,86.321,86.8889,653411.0
2025-05-01 14:00:00,87.2,88.21,87.15,88.12,706543.0,86.8889,87.8953,86.8391,87.8056,706543.0
2025-05-01 15:00:00,88.13,88.26,87.16,87.25,1401281.0,87.8156,87.9452,86.8491,86.9388,1401281.0
2025-05-02 09:30:00,88.16,88.77,88.06,88.36,273762.0,87.8455,88.4533,87.7459,88.0448,273762.0
2025-05-02 10:00:00,88.38,88.7,88.12,88.66,502356.0,88.0647,88.3836,87.8056,88.3437,502356.0
2025-05-02 11:00:00,88.69,88.91,88.47,88.9,301387.0,88.3736,88.5928,88.1544,88.5829,301387.0
2025-05-02 12:00:00,88.91,89.38,88.9,89.22,276368.0,88.5928,89.0612,88.5829,88.9017,276368.0
2025-05-02 13:00:00,89.23,89.32,88.77,88.97,459293.0,88.9117,89.0014,88.4533,88.6526,459293.0
2025-05-02 14:00:00,88.96,89.05,88.58,88.8,624559.0,88.6427,88.7323,88.264,88.4832,624559.0
2025-05-02 15:00:00,88.79,89.34,88.61,88.92,1046300.0,88.4733,89.0213,88.2939,88.6028,1046300.0
2025-05-05 09:30:00,88.08,88.4,87.31,88.23,281555.0,87.7658,88.0847,86.9985,87.9153,281555.0
2025-05-05 10:00:00,88.31,88.86,88.28,88.84,359691.0,87.995,88.543,87.9651,88.5231,359691.0
2025-05-05 11:00:00,88.83,89.23,88.7,89.09,226346.0,88.5131,88.9117,88.3836,88.7722,226346.0
2025-05-05 12:00:00,89.05,89.26,88.98,89.19,131400.0,88.7323,88.9416,88.6626,88.8718,131400.0
2025-05-05 13:00:00,89.15,89.19,88.87,89.13,153126.0,88.832,88.8718,88.553,88.812,153126.0
2025-05-05 14:00:00,89.14,89.39,89.13,89.31,286010.0,88.822,89.0711,88.812,88.9914,286010.0
2025-05-05 15:00:00,89.31,89.49,89.11,89.33,781781.0,88.9914,89.1708,88.7921,89.0113,781781.0
2025-05-06 09:30:00,87.93,88.95,87.93,88.56,171269.0,87.6163,88.6327,87.6163,88.2441,171269.0
2025-05-06 10:00:00,88.56,89.18,88.32,88.98,214639.0,88.2441,88.8619,88.0049,88.6626,214639.0
2025-05-06 11:00:00,88.98,89.24,88.73,88.77,223552.0,88.6626,88.9217,88.4135,88.4533,223552.0
2025-05-06 12:00:00,88.77,89.17,88.37,88.43,278475.0,88.4533,88.8519,88.0548,88.1145,278475.0
2025-05-06 13:00:00,88.41,88.62,88.01,88.13,340175.0,88.0946,88.3039,87.696,87.8156,340175.0
2025-05-06 14:00:00,88.15,88.68,88.08,88.67,373826.0,87.8355,88.3637,87.7658,88.3537,373826.0
2025-05-06 15:00:00,88.69,88.94,88.5,88.78,826151.0,88.3736,88.6227,88.1843,88.4633,826151.0
2025-05-07 09:30:00,87.49,90.74,87.49,90.66,720676.0,87.1779,90.4163,87.1779,90.3366,720676.0
2025-05-07 10:00:00,90.66,91.05,87.85,88.47,580214.0,90.3366,90.7252,87.5366,88.1544,580214.0
2025-05-07 11:00:00,88.42,89.58,88.05,89.58,592433.0,88.1046,89.2604,87.7359,89.2604,592433.0
2025-05-07 12:00:00,89.58,90.29,89.46,90.12,574963.0,89.2604,89.9679,89.1409,89.7985,574963.0
2025-05-07 13:00:00,90.13,90.48,89.77,89.97,495649.0,89.8085,90.1572,89.4498,89.6491,495649.0
2025-05-07 14:00:00,89.98,90.23,88.96,89.73,581226.0,89.659,89.9081,88.6427,89.4099,581226.0
2025-05-07 15:00:00,89.73,89.88,88.97,89.7,1140297.0,89.4099,89.5594,88.6526,89.38,1140297.0
2025-05-08 09:30:00,90.81,91.12,90.35,90.67,178850.0,90.4861,90.7949,90.0277,90.3466,178850.0
2025-05-08 10:00:00,90.7,91.1,90.46,90.89,502842.0,90.3764,90.775,90.1373,90.5658,502842.0
2025-05-08 11:00:00,90.87,91.66,90.68,91.66,442090.0,90.5458,91.333,90.3565,91.333,442090.0
2025-05-08 12:00:00,91.67,92.41,91.63,92.34,206558.0,91.343,92.0803,91.3031,92.0106,206558.0
2025-05-08 13:00:00,92.36,92.36,91.63,91.72,232762.0,92.0305,92.0305,91.3031,91.3928,232762.0
2025-05-08 14:00:00,91.7,92.25,91.59,91.99,352649.0,91.3729,91.9209,91.2633,91.6618,352649.0
2025-05-08 15:00:00,92.0,92.09,91.21,91.27,585935.0,91.6718,91.7615,90.8846,90.9444,585935.0
2025-05-09 09:30:00,91.83,91.95,91.47,91.49,72158.0,91.5024,91.622,91.1437,91.1636,72158.0
2025-05-09 10:00:00,91.48,91.57,90.9,91.39,182053.0,91.1537,91.2433,90.5757,91.064,182053.0
2025-05-09 11:00:00,91.33,91.63,91.19,91.47,233364.0,91.0042,91.3031,90.8647,91.1437,233364.0
2025-05-09 12:00:00,91.48,91.49,91.08,91.43,70868.0,91.1537,91.1636,90.7551,91.1038,70868.0
2025-05-09 13:00:00,91.43,92.08,91.31,92.04,113886.0,91.1038,91.7515,90.9843,91.7117,113886.0
2025-05-09 14:00:00,92.04,92.06,91.68,91.69,174455.0,91.7117,91.7316,91.353,91.3629,174455.0
2025-05-09 15:00:00,91.7,91.98,91.55,91.9,399992.0,91.3729,91.6519,91.2234,91.5722,399992.0
2025-05-12 09:30:00,95.33,95.5,94.52,94.85,173838.0,94.9899,95.1593,94.1828,94.5116,173838.0
2025-05-12 10:00:00,94.81,95.4,94.35,94.75,329110.0,94.4718,95.0597,94.0134,94.412,329110.0
2025-05-12 11:00:00,94.75,95.09,94.48,94.65,285144.0,94.412,94.7508,94.143,94.3124,285144.0
2025-05-12 12:00:00,94.65,95.19,94.6,95.17,147970.0,94.3124,94.8504,94.2625,94.8305,147970.0
2025-05-12 13:00:00,95.17,95.38,95.09,95.1,219842.0,94.8305,95.0398,94.7508,94.7608,219842.0
2025-05-12 14:00:00,95.11,95.23,94.88,95.03,317057.0,94.7707,94.8903,94.5415,94.691,317057.0
2025-05-12 15:00:00,95.04,95.38,94.74,95.29,867404.0,94.701,95.0398,94.402,94.9501,867404.0
2025-05-13 09:30:00,95.58,96.94,95.31,96.56,212815.0,95.239,96.5942,94.97,96.2155,212815.0
2025-05-13 10:00:00,96.6,96.95,96.38,96.72,220186.0,96.2554,96.6042,96.0362,96.375,220186.0
2025-05-13 11:00:00,96.69,97.05,96.65,96.78,211743.0,96.3451,96.7038,96.3052,96.4348,211743.0
2025-05-13 12:00:00,96.78,96.98,96.6,96.85,118114.0,96.4348,96.634,96.2554,96.5045,118114.0
2025-05-13 13:00:00,96.87,97.02,96.7,96.77,236895.0,96.5244,96.6739,96.355,96.4248,236895.0
2025-05-13 14:00:00,96.75,97.11,96.72,97.01,294379.0,96.4049,96.7636,96.375,96.6639,294379.0
2025-05-13 15:00:00,97.01,97.06,95.98,96.0,1368041.0,96.6639,96.7138,95.6376,95.6575,1368041.0
2025-05-14 09:30:00,96.06,96.52,95.64,96.25,224511.0,95.7173,96.1757,95.2988,95.9066,224511.0
2025-05-14 10:00:00,96.25,96.48,95.98,96.07,525500.0,95.9066,96.1358,95.6376,95.7273,525500.0
2025-05-14 11:00:00,96.07,96.69,96.05,96.33,360365.0,95.7273,96.3451,95.7074,95.9864,360365.0
2025-05-14 12:00:00,96.34,96.64,96.32,96.42,165239.0,95.9963,96.2953,95.9764,96.076,165239.0
2025-05-14 13:00:00,96.4,96.44,95.96,96.4,158664.0,96.0561,96.096,95.6177,96.0561,158664.0
2025-05-14 14:00:00,96.41,96.52,96.18,96.28,240177.0,96.0661,96.1757,95.8369,95.9365,240177.0
2025-05-14 15:00:00,96.27,96.61,96.12,96.34,799943.0,95.9266,96.2654,95.7771,95.9963,799943.0
2025-05-15 09:30:00,95.8,96.8,95.8,96.34,126530.0,95.4583,96.4547,95.4583,95.9963,126530.0
2025-05-15 10:00:00,96.35,96.77,96.22,96.71,192662.0,96.0063,96.4248,95.8768,96.365,192662.0
2025-05-15 11:00:00,96.68,96.78,96.5,96.62,129966.0,96.3351,96.4348,96.1558,96.2753,129966.0
2025-05-15 12:00:00,96.61,96.75,96.42,96.55,134182.0,96.2654,96.4049,96.076,96.2056,134182.0
2025-05-15 13:00:00,96.54,96.72,96.5,96.55,130195.0,96.1956,96.375,96.1558,96.2056,130195.0
2025-05-15 14:00:00,96.56,96.96,96.5,96.91,114229.0,96.2155,96.6141,96.1558,96.5643,114229.0
2025-05-15 15:00:00,96.91,96.98,96.61,96.81,533571.0,96.5643,96.634,96.2654,96.4647,533571.0
2025-05-16 09:30:00,96.78,97.02,96.33,96.58,229074.0,96.4348,96.6739,95.9864,96.2355,229074.0
2025-05-16 10:00:00,96.54,96.99,96.3,96.89,202745.0,96.1956,96.644,95.9565,96.5444,202745.0
2025-05-16 11:00:00,96.9,97.2,96.8,97.18,275194.0,96.5543,96.8533,96.4547,96.8333,275194.0
2025-05-16 12:00:00,97.16,97.56,97.16,97.42,279060.0,96.8134,97.212,96.8134,97.0725,279060.0
2025-05-16 13:00:00,97.42,97.68,97.4,97.47,129571.0,97.0725,97.3315,97.0525,97.1223,129571.0
2025-05-16 14:00:00,97.48,97.72,97.45,97.66,214170.0,97.1323,97.3714,97.1024,97.3116,214170.0
2025-05-16 15:00:00,97.67,97.95,97.62,97.91,502186.0,97.3216,97.6006,97.2718,97.5607,502186.0
2025-05-19 09:30:00,96.53,97.6,96.05,97.57,172902.0,96.1856,97.2518,95.7074,97.2219,172902.0
2025-05-19 10:00:00,97.59,97.92,97.51,97.85,204976.0,97.2419,97.5707,97.1622,97.5009,204976.0
2025-05-19 11:00:00,97.85,98.09,97.66,97.85,148887.0,97.5009,97.7401,97.3116,97.5009,148887.0
2025-05-19 12:00:00,97.85,98.21,97.81,98.13,145259.0,97.5009,97.8597,97.4611,97.7799,145259.0
2025-05-19 13:00:00,98.11,98.33,98.06,98.09,149481.0,97.76,97.9792,97.7102,97.7401,149481.0
2025-05-19 14:00:00,98.09,98.15,97.93,98.05,159082.0,97.7401,97.7999,97.5807,97.7002,159082.0
2025-05-19 15:00:00,98.04,98.06,97.56,97.86,675422.0,97.6903,97.7102,97.212,97.5109,675422.0
2025-05-20 09:30:00,97.75,98.19,97.53,97.69,207142.0,97.4013,97.8397,97.1821,97.3415,207142.0
2025-05-20 10:00:00,97.68,98.11,97.6,97.73,493661.0,97.3315,97.76,97.2518,97.3814,493661.0
2025-05-20 11:00:00,97.7,97.8,97.46,97.56,128785.0,97.3515,97.4511,97.1123,97.212,128785.0
2025-05-20 12:00:00,97.59,97.71,97.38,97.5,335707.0,97.2419,97.3614,97.0326,97.1522,335707.0
2025-05-20 13:00:00,97.5,97.63,97.49,97.56,249950.0,97.1522,97.2817,97.1422,97.212,249950.0
2025-05-20 14:00:00,97.55,97.6,97.22,97.32,162510.0,97.202,97.2518,96.8732,96.9728,162510.0
2025-05-20 15:00:00,97.31,97.68,97.05,97.65,678443.0,96.9629,97.3315,96.7038,97.3017,678443.0
2025-05-21 09:30:00,96.21,97.49,96.01,97.36,252994.0,95.8668,97.1422,95.6675,97.0127,252994.0
2025-05-21 10:00:00,97.37,97.45,96.78,96.9,308074.0,97.0227,97.1024,96.4348,96.5543,308074.0
2025-05-21 11:00:00,96.9,97.57,96.83,97.5,159598.0,96.5543,97.2219,96.4846,97.1522,159598.0
2025-05-21 12:00:00,97.51,97.87,97.39,97.67,286072.0,97.1622,97.5209,97.0426,97.3216,286072.0
2025-05-21 13:00:00,97.69,97.75,96.62,97.13,251622.0,97.3415,97.4013,96.2753,96.7835,251622.0
2025-05-21 14:00:00,97.13,97.21,96.76,97.06,389014.0,96.7835,96.8632,96.4148,96.7138,389014.0
2025-05-21 15:00:00,97.07,97.37,96.71,97.17,1027821.0,96.7237,97.0227,96.365,96.8234,1027821.0
2025-05-22 09:30:00,97.03,97.37,96.7,97.34,270783.0,96.6839,97.0227,96.355,96.9928,270783.0
2025-05-22 10:00:00,97.36,97.87,97.02,97.29,630314.0,97.0127,97.5209,96.6739,96.9429,630314.0
2025-05-22 11:00:00,97.29,97.89,97.28,97.82,263044.0,96.9429,97.5408,96.933,97.471,263044.0
2025-05-22 12:00:00,97.82,97.95,97.59,97.69,272495.0,97.471,97.6006,97.2419,97.3415,272495.0
2025-05-22 13:00:00,97.69,98.23,97.51,98.16,257760.0,97.3415,97.8796,97.1622,97.8098,257760.0
2025-05-22 14:00:00,98.16,98.36,98.12,98.26,279394.0,97.8098,98.0091,97.77,97.9095,279394.0
2025-05-22 15:00:00,98.27,98.53,97.78,97.93,1201993.0,97.9194,98.1785,97.4312,97.5807,1201993.0
2025-05-23 09:30:00,96.67,97.66,96.31,97.22,156912.0,96.3251,97.3116,95.9664,96.8732,156912.0
2025-05-23 10:00:00,97.25,97.48,96.99,97.11,212031.0,96.9031,97.1323,96.644,96.7636,212031.0
2025-05-23 11:00:00,97.13,97.64,97.11,97.4,174785.0,96.7835,97.2917,96.7636,97.0525,174785.0
2025-05-23 12:00:00,97.41,97.63,97.3,97.59,124725.0,97.0625,97.2817,96.9529,97.2419,124725.0
2025-05-23 13:00:00,97.59,98.07,97.54,97.92,189108.0,97.2419,97.7202,97.192,97.5707,189108.0
2025-05-23 14:00:00,97.91,98.1,97.82,97.93,187192.0,97.5607,97.75,97.471,97.5807,187192.0
2025-05-23 15:00:00,97.93,98.09,97.62,97.98,554326.0,97.5807,97.7401,97.2718,97.6305,554326.0
2025-05-27 09:30:00,99.3,99.48,98.74,99.28,612839.0,98.9458,99.1251,98.3878,98.9258,612839.0
2025-05-27 10:00:00,99.26,100.03,99.24,99.9,533578.0,98.9059,99.6732,98.886,99.5436,533578.0
2025-05-27 11:00:00,99.91,100.41,99.9,100.34,426096.0,99.5536,100.0518,99.5436,99.9821,426096.0
2025-05-27 12:00:00,100.34,100.57,100.26,100.4,151898.0,99.9821,100.2112,99.9023,100.0418,151898.0
2025-05-27 13:00:00,100.4,100.76,100.35,100.74,209642.0,100.0418,100.4006,99.992,100.3806,209642.0
2025-05-27 14:00:00,100.75,100.82,100.63,100.69,175632.0,100.3906,100.4603,100.271,100.3308,175632.0
2025-05-27 15:00:00,100.67,101.05,100.63,101.02,769051.0,100.3109,100.6895,100.271,100.6596,769051.0
2025-05-28 09:30:00,101.02,101.12,100.42,100.62,235877.0,100.6596,100.7593,100.0618,100.2611,235877.0
2025-05-28 10:00:00,100.62,100.84,100.4,100.77,308793.0,100.2611,100.4803,100.0418,100.4105,308793.0
2025-05-28 11:00:00,100.77,100.96,100.72,100.86,334624.0,100.4105,100.5998,100.3607,100.5002,334624.0
2025-05-28 12:00:00,100.86,101.27,100.85,101.2,156972.0,100.5002,100.9087,100.4902,100.839,156972.0
2025-05-28 13:00:00,101.2,101.33,101.06,101.2,206970.0,100.839,100.9685,100.6995,100.839,206970.0
2025-05-28 14:00:00,101.21,101.31,100.75,101.0,313125.0,100.849,100.9486,100.3906,100.6397,313125.0
2025-05-28 15:00:00,100.98,101.5,100.95,101.46,1324305.0,100.6198,101.1379,100.5899,101.0981,1324305.0
2025-05-29 09:30:00,102.26,102.36,100.77,100.99,690430.0,101.8952,101.9949,100.4105,100.6297,690430.0
2025-05-29 10:00:00,100.98,101.13,100.46,101.09,352209.0,100.6198,100.7692,100.1016,100.7294,352209.0
2025-05-29 11:00:00,101.11,101.44,100.81,100.96,291219.0,100.7493,101.0781,100.4504,100.5998,291219.0
2025-05-29 12:00:00,100.93,101.73,100.77,101.67,129782.0,100.57,101.3671,100.4105,101.3073,129782.0
2025-05-29 13:00:00,101.66,101.99,101.62,101.92,151122.0,101.2973,101.6262,101.2575,101.5564,151122.0
2025-05-29 14:00:00,101.92,102.05,101.8,101.82,294239.0,101.5564,101.686,101.4368,101.4568,294239.0
2025-05-29 15:00:00,101.8,102.19,101.74,102.14,677930.0,101.4368,101.8255,101.3771,101.7756,677930.0
2025-05-30 09:30:00,101.67,101.67,100.7,100.7,179213.0,101.3073,101.3073,100.3408,100.3408,179213.0
2025-05-30 10:00:00,100.73,101.46,100.73,101.13,189628.0,100.3707,101.0981,100.3707,100.7692,189628.0
2025-05-30 11:00:00,101.12,101.25,100.88,101.07,167318.0,100.7593,100.8888,100.5201,100.7095,167318.0
2025-05-30 12:00:00,101.08,101.33,100.54,100.67,279579.0,100.7194,100.9685,100.1813,100.3109,279579.0
2025-05-30 13:00:00,100.64,101.0,100.56,100.65,303583.0,100.281,100.6397,100.2013,100.291,303583.0
2025-05-30 14:00:00,100.66,101.17,100.66,100.95,243542.0,100.3009,100.8091,100.3009,100.5899,243542.0
2025-05-30 15:00:00,100.95,101.45,100.92,101.35,904188.0,100.5899,101.0881,100.56,100.9885,904188.0
2025-06-02 09:30:00,100.9,101.0,99.24,99.4,216623.0,100.5401,100.6397,98.886,99.0454,216623.0
2025-06-02 10:00:00,99.36,100.53,99.1,100.46,387038.0,99.0056,100.1714,98.7465,100.1016,387038.0
2025-06-02 11:00:00,100.45,100.6,100.28,100.33,336186.0,100.0917,100.2411,99.9223,99.9721,336186.0
2025-06-02 12:00:00,100.32,100.32,99.79,99.93,313866.0,99.9621,99.9621,99.434,99.5735,313866.0
2025-06-02 13:00:00,99.94,100.01,99.59,99.95,319427.0,99.5835,99.6532,99.2347,99.5934,319427.0
2025-06-02 14:00:00,99.94,100.34,99.83,100.33,369254.0,99.5835,99.9821,99.4739,99.9721,369254.0
2025-06-02 15:00:00,100.32,100.5,100.2,100.4,611025.0,99.9621,100.1415,99.8426,100.0418,611025.0
2025-06-03 09:30:00,100.39,101.29,100.1,100.72,200586.0,100.0319,100.9287,99.7429,100.3607,200586.0
2025-06-03 10:00:00,100.77,101.16,100.67,100.77,192113.0,100.4105,100.7991,100.3109,100.4105,192113.0
2025-06-03 11:00:00,100.75,100.93,100.61,100.83,159283.0,100.3906,100.57,100.2511,100.4703,159283.0
2025-06-03 12:00:00,100.82,100.96,100.69,100.94,306200.0,100.4603,100.5998,100.3308,100.5799,306200.0
2025-06-03 13:00:00,100.94,101.36,100.94,101.16,179421.0,100.5799,100.9984,100.5799,100.7991,179421.0
2025-06-03 14:00:00,101.14,101.25,100.89,101.16,140013.0,100.7792,100.8888,100.5301,100.7991,140013.0
2025-06-03 15:00:00,101.16,101.35,100.97,101.18,553908.0,100.7991,100.9885,100.6098,100.8191,553908.0
2025-06-04 09:30:00,102.07,102.38,101.23,102.06,287760.0,101.7059,102.0148,100.8689,101.6959,287760.0
2025-06-04 10:00:00,102.01,102.49,101.58,102.3,169071.0,101.6461,102.1244,101.2176,101.9351,169071.0
2025-06-04 11:00:00,102.29,102.58,102.25,102.54,144203.0,101.9251,102.2141,101.8852,102.1742,144203.0
2025-06-04 12:00:00,102.54,102.77,102.44,102.74,108468.0,102.1742,102.4034,102.0746,102.3735,108468.0
2025-06-04 13:00:00,102.73,102.9,102.73,102.87,153133.0,102.3635,102.5329,102.3635,102.503,153133.0
2025-06-04 14:00:00,102.87,102.97,102.7,102.75,145709.0,102.503,102.6027,102.3336,102.3835,145709.0
2025-06-04 15:00:00,102.74,102.83,102.32,102.34,506298.0,102.3735,102.4632,101.955,101.9749,506298.0
2025-06-05 09:30:00,102.64,102.68,101.58,101.66,135850.0,102.2739,102.3137,101.2176,101.2973,135850.0
2025-06-05 10:00:00,101.67,102.12,101.37,101.9,275030.0,101.3073,101.7557,101.0084,101.5365,275030.0
2025-06-05 11:00:00,101.91,102.34,101.83,102.33,234303.0,101.5465,101.9749,101.4667,101.965,234303.0
2025-06-05 12:00:00,102.33,102.51,101.83,102.0,159975.0,101.965,102.1443,101.4667,101.6361,159975.0
2025-06-05 13:00:00,102.0,102.52,101.96,102.43,134449.0,101.6361,102.1543,101.5963,102.0646,134449.0
2025-06-05 14:00:00,102.41,102.62,101.99,102.53,228584.0,102.0447,102.2539,101.6262,102.1642,228584.0
2025-06-05 15:00:00,102.53,102.67,101.92,102.32,608556.0,102.1642,102.3037,101.5564,101.955,608556.0
2025-06-06 09:30:00,103.28,103.51,102.79,102.92,129903.0,102.9116,103.1407,102.4233,102.5529,129903.0
2025-06-06 10:00:00,102.92,103.42,102.5,103.39,260903.0,102.5529,103.0511,102.1344,103.0212,260903.0
2025-06-06 11:00:00,103.38,103.69,103.13,103.48,267157.0,103.0112,103.3201,102.7621,103.1109,267157.0
2025-06-06 12:00:00,103.48,103.59,103.19,103.29,110150.0,103.1109,103.2205,102.8219,102.9215,110150.0
2025-06-06 13:00:00,103.28,103.69,103.19,103.67,193454.0,102.9116,103.3201,102.8219,103.3002,193454.0
2025-06-06 14:00:00,103.67,103.74,103.36,103.64,318086.0,103.3002,103.3699,102.9913,103.2703,318086.0
2025-06-06 15:00:00,103.63,103.84,103.56,103.77,580237.0,103.2603,103.4696,103.1906,103.3998,580237.0
2025-06-09 09:30:00,103.24,104.0,102.89,102.98,120527.0,102.8717,103.629,102.523,102.6126,120527.0
2025-06-09 10:00:00,102.95,103.54,102.67,103.43,214938.0,102.5827,103.1706,102.3037,103.061,214938.0
2025-06-09 11:00:00,103.43,103.8,103.25,103.8,253520.0,103.061,103.4297,102.8817,103.4297,253520.0
2025-06-09 12:00:00,103.78,103.91,103.64,103.77,88835.0,103.4098,103.5393,103.2703,103.3998,88835.0
2025-06-09 13:00:00,103.78,103.89,103.65,103.77,99262.0,103.4098,103.5194,103.2802,103.3998,99262.0
2025-06-09 14:00:00,103.76,103.88,103.65,103.68,111348.0,103.3899,103.5094,103.2802,103.3101,111348.0
2025-06-09 15:00:00,103.68,103.69,103.44,103.53,567746.0,103.3101,103.3201,103.071,103.1607,567746.0
2025-06-10 09:30:00,103.81,104.01,103.39,103.67,113030.0,103.4397,103.639,103.0212,103.3002,113030.0
2025-06-10 10:00:00,103.67,103.74,103.03,103.05,148472.0,103.3002,103.3699,102.6625,102.6824,148472.0
2025-06-10 11:00:00,103.03,103.09,101.64,102.42,437213.0,102.6625,102.7222,101.2774,102.0546,437213.0
2025-06-10 12:00:00,102.42,103.0,102.41,102.94,157491.0,102.0546,102.6326,102.0447,102.5728,157491.0
2025-06-10 13:00:00,102.93,103.17,102.6,102.9,241769.0,102.5628,102.802,102.234,102.5329,241769.0
2025-06-10 14:00:00,102.88,103.14,102.66,103.05,283129.0,102.513,102.7721,102.2938,102.6824,283129.0
2025-06-10 15:00:00,103.06,103.26,102.9,102.94,505429.0,102.6924,102.8916,102.5329,102.5728,505429.0
2025-06-11 09:30:00,103.2,103.33,102.3,103.07,364386.0,102.8319,102.9614,101.9351,102.7023,364386.0
2025-06-11 10:00:00,103.1,103.71,102.95,103.55,180963.0,102.7322,103.34,102.5827,103.1806,180963.0
2025-06-11 11:00:00,103.6,103.86,103.58,103.86,118905.0,103.2304,103.4895,103.2105,103.4895,118905.0
2025-06-11 12:00:00,103.84,103.99,103.61,103.97,89390.0,103.4696,103.619,103.2404,103.5991,89390.0
2025-06-11 13:00:00,103.96,104.15,103.25,103.28,1317986.0,103.5891,103.7785,102.8817,102.9116,1317986.0
2025-06-11 14:00:00,103.25,103.37,102.83,103.15,271849.0,102.8817,103.0012,102.4632,102.782,271849.0
2025-06-11 15:00:00,103.15,103.4,103.1,103.2,678744.0,102.782,103.0311,102.7322,102.8319,678744.0
2025-06-12 09:30:00,102.97,103.65,102.81,103.57,179497.0,102.6027,103.2802,102.4432,103.2005,179497.0
2025-06-12 10:00:00,103.6,103.86,103.38,103.6,202518.0,103.2304,103.4895,103.0112,103.2304,202518.0
2025-06-12 11:00:00,103.61,103.82,103.3,103.4,196248.0,103.2404,103.4496,102.9315,103.0311,196248.0
2025-06-12 12:00:00,103.41,103.71,103.22,103.59,103359.0,103.0411,103.34,102.8518,103.2205,103359.0
2025-06-12 13:00:00,103.59,103.95,103.59,103.81,90868.0,103.2205,103.5792,103.2205,103.4397,90868.0
2025-06-12 14:00:00,103.84,103.88,103.48,103.5,126005.0,103.4696,103.5094,103.1109,103.1308,126005.0
2025-06-12 15:00:00,103.48,103.66,103.35,103.59,321916.0,103.1109,103.2902,102.9813,103.2205,321916.0
2025-06-13 09:30:00,102.34,102.64,102.0,102.02,130149.0,101.9749,102.2739,101.6361,101.6561,130149.0
2025-06-13 10:00:00,102.05,102.4,101.56,102.18,272593.0,101.686,102.0347,101.1977,101.8155,272593.0
2025-06-13 11:00:00,102.2,102.72,102.13,102.57,250238.0,101.8354,102.3536,101.7657,102.2041,250238.0
2025-06-13 12:00:00,102.55,102.74,102.27,102.35,158421.0,102.1842,102.3735,101.9052,101.9849,158421.0
2025-06-13 13:00:00,102.32,102.38,101.92,102.05,200620.0,101.955,102.0148,101.5564,101.686,200620.0
2025-06-13 14:00:00,102.06,102.2,101.29,101.78,290468.0,101.6959,101.8354,100.9287,101.4169,290468.0
2025-06-13 15:00:00,101.76,101.98,101.45,101.97,820292.0,101.397,101.6162,101.0881,101.6062,820292.0
2025-06-16 09:30:00,103.33,104.46,103.25,104.44,439859.0,102.9614,104.0874,102.8817,104.0674,439859.0
2025-06-16 10:00:00,104.46,104.99,104.17,104.91,274698.0,104.0874,104.6155,103.7984,104.5358,274698.0
2025-06-16 11:00:00,104.91,105.19,104.81,104.88,287522.0,104.5358,104.8148,104.4361,104.5059,287522.0
2025-06-16 12:00:00,104.89,104.94,103.81,104.0,265593.0,104.5158,104.5656,103.4397,103.629,265593.0
2025-06-16 13:00:00,103.99,104.34,103.82,104.03,264760.0,103.619,103.9678,103.4496,103.6589,264760.0
2025-06-16 14:00:00,104.04,104.19,103.85,104.16,205488.0,103.6689,103.8183,103.4795,103.7884,205488.0
2025-06-16 15:00:00,104.18,104.5,104.11,104.49,483530.0,103.8084,104.1272,103.7386,104.1173,483530.0
2025-06-17 09:30:00,104.44,104.88,104.01,104.5,152643.0,104.0674,104.5059,103.639,104.1272,152643.0
2025-06-17 10:00:00,104.53,104.79,104.09,104.31,176200.0,104.1571,104.4162,103.7187,103.9379,176200.0
2025-06-17 11:00:00,104.3,104.56,104.22,104.29,179105.0,103.9279,104.187,103.8482,103.918,179105.0
2025-06-17 12:00:00,104.32,104.41,104.09,104.16,126233.0,103.9479,104.0375,103.7187,103.7884,126233.0
2025-06-17 13:00:00,104.16,104.27,103.52,103.67,107812.0,103.7884,103.898,103.1507,103.3002,107812.0
2025-06-17 14:00:00,103.66,103.91,103.54,103.89,132670.0,103.2902,103.5393,103.1706,103.5194,132670.0
2025-06-17 15:00:00,103.9,104.05,103.71,103.82,479588.0,103.5294,103.6788,103.34,103.4496,479588.0
2025-06-18 09:30:00,103.97,104.42,103.38,104.32,182376.0,103.5991,104.0475,103.0112,103.9479,182376.0
2025-06-18 10:00:00,104.32,104.84,104.18,104.53,237387.0,103.9479,104.466,103.8084,104.1571,237387.0
2025-06-18 11:00:00,104.53,104.59,104.01,104.15,179278.0,104.1571,104.2169,103.639,103.7785,179278.0
2025-06-18 12:00:00,104.13,104.35,103.97,103.97,125815.0,103.7585,103.9778,103.5991,103.5991,125815.0
2025-06-18 13:00:00,103.97,104.1,103.81,103.99,86718.0,103.5991,103.7286,103.4397,103.619,86718.0
2025-06-18 14:00:00,104.02,104.41,103.6,103.66,233046.0,103.6489,104.0375,103.2304,103.2902,233046.0
2025-06-18 15:00:00,103.64,103.99,103.28,103.47,487359.0,103.2703,103.619,102.9116,103.1009,487359.0
2025-06-20 09:30:00,103.72,104.0,100.86,102.73,670694.0,103.35,103.629,100.5002,102.3635,670694.0
2025-06-20 10:00:00,102.76,102.84,101.71,102.05,493209.0,102.3934,102.4731,101.3472,101.686,493209.0
2025-06-20 11:00:00,102.03,102.46,101.91,102.21,315248.0,101.666,102.0945,101.5465,101.8454,315248.0
2025-06-20 12:00:00,102.21,102.3,102.01,102.16,171270.0,101.8454,101.9351,101.6461,101.7956,171270.0
2025-06-20 13:00:00,102.13,102.23,101.62,102.07,190178.0,101.7657,101.8653,101.2575,101.7059,190178.0
2025-06-20 14:00:00,102.07,102.07,101.74,101.79,233201.0,101.7059,101.7059,101.3771,101.4269,233201.0
2025-06-20 15:00:00,101.79,102.22,101.68,102.22,827623.0,101.4269,101.8554,101.3173,101.8554,827623.0