date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2014-05-22 11:00:00,21.75,22.8,20.9,20.95,59158300.0,19.7334,20.686,18.9622,19.0076,59158300.0
2014-05-22 12:00:00,20.95,21.24,20.24,20.57,9125400.0,19.0076,19.2707,18.3634,18.6628,9125400.0
2014-05-22 13:00:00,20.58,20.97,20.4,20.91,4447100.0,18.6719,19.0257,18.5086,18.9713,4447100.0
2014-05-22 14:00:00,20.91,21.06,20.74,21.0,3605500.0,18.9713,19.1074,18.817,19.0529,3605500.0
2014-05-22 15:00:00,21.0,21.06,20.49,20.9,6123800.0,19.0529,19.1074,18.5902,18.9622,6123800.0
2014-05-23 09:30:00,21.25,21.25,20.5,20.71,2803400.0,19.2798,19.2798,18.5993,18.7898,2803400.0
2014-05-23 10:00:00,20.72,20.72,20.5,20.6,2174900.0,18.7989,18.7989,18.5993,18.69,2174900.0
2014-05-23 11:00:00,20.59,20.6,20.22,20.26,2419900.0,18.681,18.69,18.3453,18.3815,2419900.0
2014-05-23 12:00:00,20.25,20.27,20.0,20.15,4226000.0,18.3725,18.3906,18.1457,18.2817,4226000.0
2014-05-23 13:00:00,20.17,20.25,20.0,20.06,1751600.0,18.2999,18.3725,18.1457,18.2001,1751600.0
2014-05-23 14:00:00,20.06,20.08,19.94,20.0,3374900.0,18.2001,18.2182,18.0912,18.1457,3374900.0
2014-05-23 15:00:00,20.0,20.15,20.0,20.1,3514400.0,18.1457,18.2817,18.1457,18.2364,3514400.0
2014-05-27 09:30:00,20.28,21.37,20.25,21.05,2604500.0,18.3997,19.3886,18.3725,19.0983,2604500.0
2014-05-27 10:00:00,21.08,21.48,20.88,21.33,2000100.0,19.1255,19.4884,18.9441,19.3523,2000100.0
2014-05-27 11:00:00,21.32,22.12,21.26,21.92,2630000.0,19.3433,20.0691,19.2888,19.8876,2630000.0
2014-05-27 12:00:00,21.97,22.9,21.68,22.55,2764400.0,19.933,20.7768,19.6699,20.4592,2764400.0
2014-05-27 13:00:00,22.55,22.64,22.21,22.64,1169600.0,20.4592,20.5409,20.1507,20.5409,1169600.0
2014-05-27 14:00:00,22.64,22.75,22.16,22.59,1268600.0,20.5409,20.6407,20.1054,20.4955,1268600.0
2014-05-27 15:00:00,22.59,22.98,22.46,22.95,2354100.0,20.4955,20.8494,20.3776,20.8221,2354100.0
2014-05-28 09:30:00,22.98,24.56,22.8,24.06,4041300.0,20.8494,22.2829,20.686,21.8292,4041300.0
2014-05-28 10:00:00,24.01,25.3,23.96,25.14,3978500.0,21.7839,22.9543,21.7385,22.8091,3978500.0
2014-05-28 11:00:00,25.15,25.18,24.11,24.18,3171900.0,22.8182,22.8454,21.8746,21.9381,3171900.0
2014-05-28 12:00:00,24.24,24.97,24.12,24.94,1496700.0,21.9925,22.6548,21.8837,22.6276,1496700.0
2014-05-28 13:00:00,24.93,25.09,24.65,24.99,1101700.0,22.6186,22.7637,22.3645,22.673,1101700.0
2014-05-28 14:00:00,25.0,25.05,24.75,24.82,896700.0,22.6821,22.7274,22.4552,22.5188,896700.0
2014-05-28 15:00:00,24.82,24.98,24.5,24.8,1426500.0,22.5188,22.6639,22.2284,22.5006,1426500.0
2014-05-29 09:30:00,25.0,25.58,24.24,25.55,2555800.0,22.6821,23.2083,21.9925,23.1811,2555800.0
2014-05-29 10:00:00,25.51,25.69,25.01,25.29,1815100.0,23.1448,23.3081,22.6911,22.9452,1815100.0
2014-05-29 11:00:00,25.3,25.4,24.83,24.91,1181300.0,22.9543,23.045,22.5278,22.6004,1181300.0
2014-05-29 12:00:00,24.9,25.15,24.76,25.09,583000.0,22.5913,22.8182,22.4643,22.7637,583000.0
2014-05-29 13:00:00,25.09,25.16,24.78,25.08,399700.0,22.7637,22.8272,22.4825,22.7547,399700.0
2014-05-29 14:00:00,25.08,25.2,24.95,25.0,367600.0,22.7547,22.8635,22.6367,22.6821,367600.0
2014-05-29 15:00:00,25.0,25.39,24.97,25.34,1236100.0,22.6821,23.0359,22.6548,22.9905,1236100.0
2014-05-30 09:30:00,25.27,25.56,24.5,24.52,1249100.0,22.927,23.1901,22.2284,22.2466,1249100.0
2014-05-30 10:00:00,24.52,24.97,24.3,24.9,1086200.0,22.2466,22.6548,22.047,22.5913,1086200.0
2014-05-30 11:00:00,24.89,24.93,24.11,24.52,840200.0,22.5823,22.6186,21.8746,22.2466,840200.0
2014-05-30 12:00:00,24.49,24.7,23.79,24.1,737700.0,22.2194,22.4099,21.5843,21.8655,737700.0
2014-05-30 13:00:00,24.1,24.45,24.0,24.27,680300.0,21.8655,22.1831,21.7748,22.0198,680300.0
2014-05-30 14:00:00,24.27,25.0,24.22,25.0,575400.0,22.0198,22.6821,21.9744,22.6821,575400.0
2014-05-30 15:00:00,25.0,25.3,24.98,24.99,865100.0,22.6821,22.9543,22.6639,22.673,865100.0
2014-06-02 09:30:00,25.4,25.44,24.32,24.6,1050800.0,23.045,23.0813,22.0651,22.3192,1050800.0
2014-06-02 10:00:00,24.63,24.67,24.07,24.2,1095100.0,22.3464,22.3827,21.8383,21.9562,1095100.0
2014-06-02 11:00:00,24.17,24.8,24.17,24.78,560100.0,21.929,22.5006,21.929,22.4825,560100.0
2014-06-02 12:00:00,24.77,24.8,24.61,24.67,143300.0,22.4734,22.5006,22.3282,22.3827,143300.0
2014-06-02 13:00:00,24.66,24.67,24.42,24.49,244300.0,22.3736,22.3827,22.1558,22.2194,244300.0
2014-06-02 14:00:00,24.48,24.65,24.47,24.6,172300.0,22.2103,22.3645,22.2012,22.3192,172300.0
2014-06-02 15:00:00,24.6,24.64,24.5,24.6,380600.0,22.3192,22.3554,22.2284,22.3192,380600.0
2014-06-03 09:30:00,24.17,24.45,24.03,24.2,531000.0,21.929,22.1831,21.802,21.9562,531000.0
2014-06-03 10:00:00,24.23,24.6,24.2,24.32,421000.0,21.9835,22.3192,21.9562,22.0651,421000.0
2014-06-03 11:00:00,24.31,24.32,24.21,24.3,345200.0,22.056,22.0651,21.9653,22.047,345200.0
2014-06-03 12:00:00,24.3,24.75,24.29,24.68,449600.0,22.047,22.4552,22.0379,22.3917,449600.0
2014-06-03 13:00:00,24.68,25.04,24.64,25.04,404700.0,22.3917,22.7184,22.3554,22.7184,404700.0
2014-06-03 14:00:00,25.04,25.25,25.01,25.05,695500.0,22.7184,22.9089,22.6911,22.7274,695500.0
2014-06-03 15:00:00,25.03,25.1,25.01,25.1,371500.0,22.7093,22.7728,22.6911,22.7728,371500.0
2014-06-04 09:30:00,24.8,25.11,24.79,24.88,441100.0,22.5006,22.7819,22.4915,22.5732,441100.0
2014-06-04 10:00:00,24.88,25.2,24.71,25.03,647700.0,22.5732,22.8635,22.419,22.7093,647700.0
2014-06-04 11:00:00,25.05,25.28,24.95,25.1,631300.0,22.7274,22.9361,22.6367,22.7728,631300.0
2014-06-04 12:00:00,25.1,25.17,24.9,24.97,249700.0,22.7728,22.8363,22.5913,22.6548,249700.0
2014-06-04 13:00:00,24.95,25.05,24.93,24.98,137200.0,22.6367,22.7274,22.6186,22.6639,137200.0
2014-06-04 14:00:00,25.0,25.04,24.97,24.99,155200.0,22.6821,22.7184,22.6548,22.673,155200.0
2014-06-04 15:00:00,24.98,25.0,24.44,24.5,631100.0,22.6639,22.6821,22.174,22.2284,631100.0
2014-06-05 09:30:00,24.8,25.17,24.6,24.93,599600.0,22.5006,22.8363,22.3192,22.6186,599600.0
2014-06-05 10:00:00,24.94,26.44,24.8,26.0,3082800.0,22.6276,23.9886,22.5006,23.5894,3082800.0
2014-06-05 11:00:00,26.0,26.75,25.82,26.21,1656500.0,23.5894,24.2698,23.426,23.7799,1656500.0
2014-06-05 12:00:00,26.21,26.6,26.2,26.5,616400.0,23.7799,24.1337,23.7708,24.043,616400.0
2014-06-05 13:00:00,26.5,26.52,26.25,26.29,305700.0,24.043,24.0611,23.8162,23.8525,305700.0
2014-06-05 14:00:00,26.28,26.32,26.0,26.08,434400.0,23.8434,23.8797,23.5894,23.6619,434400.0
2014-06-05 15:00:00,26.09,26.15,25.63,25.76,994900.0,23.671,23.7254,23.2537,23.3716,994900.0
2014-06-06 09:30:00,26.5,27.0,26.31,26.93,1230400.0,24.043,24.4966,23.8706,24.4331,1230400.0
2014-06-06 10:00:00,26.94,27.04,26.54,26.95,915600.0,24.4422,24.5329,24.0793,24.4513,915600.0
2014-06-06 11:00:00,26.95,27.0,26.61,26.71,653900.0,24.4513,24.4966,24.1428,24.2335,653900.0
2014-06-06 12:00:00,26.71,26.82,26.37,26.63,385900.0,24.2335,24.3333,23.925,24.1609,385900.0
2014-06-06 13:00:00,26.63,26.73,26.54,26.65,162500.0,24.1609,24.2517,24.0793,24.1791,162500.0
2014-06-06 14:00:00,26.66,26.88,26.54,26.82,299200.0,24.1882,24.3878,24.0793,24.3333,299200.0
2014-06-06 15:00:00,26.8,26.85,26.55,26.6,386500.0,24.3152,24.3605,24.0884,24.1337,386500.0
2014-06-09 09:30:00,27.0,27.1,26.58,26.92,892100.0,24.4966,24.5874,24.1156,24.4241,892100.0
2014-06-09 10:00:00,26.94,28.03,26.91,27.97,1959100.0,24.4422,25.4311,24.415,25.3767,1959100.0
2014-06-09 11:00:00,27.96,28.69,27.75,28.65,1857800.0,25.3676,26.0299,25.1771,25.9936,1857800.0
2014-06-09 12:00:00,28.62,29.09,28.52,28.68,2456800.0,25.9664,26.3929,25.8757,26.0209,2456800.0
2014-06-09 13:00:00,28.71,28.75,27.79,28.36,1369900.0,26.0481,26.0844,25.2134,25.7305,1369900.0
2014-06-09 14:00:00,28.33,28.35,27.77,28.19,750000.0,25.7033,25.7215,25.1952,25.5763,750000.0
2014-06-09 15:00:00,28.19,28.5,28.13,28.43,1025100.0,25.5763,25.8576,25.5219,25.794,1025100.0
2014-06-10 09:30:00,28.82,28.82,27.7,28.32,1474000.0,26.1479,26.1479,25.1317,25.6942,1474000.0
2014-06-10 10:00:00,28.36,28.43,28.01,28.42,1027100.0,25.7305,25.794,25.413,25.785,1027100.0
2014-06-10 11:00:00,28.44,28.86,28.33,28.73,1151500.0,25.8031,26.1842,25.7033,26.0662,1151500.0
2014-06-10 12:00:00,28.74,28.8,28.42,28.65,447700.0,26.0753,26.1297,25.785,25.9936,447700.0
2014-06-10 13:00:00,28.68,28.75,28.52,28.62,374300.0,26.0209,26.0844,25.8757,25.9664,374300.0
2014-06-10 14:00:00,28.62,28.64,28.36,28.44,257500.0,25.9664,25.9846,25.7305,25.8031,257500.0
2014-06-10 15:00:00,28.43,28.53,28.15,28.31,564800.0,25.794,25.8848,25.54,25.6852,564800.0
2014-06-11 09:30:00,28.1,29.22,28.1,28.62,1696900.0,25.4946,26.5108,25.4946,25.9664,1696900.0
2014-06-11 10:00:00,28.6,29.29,28.6,29.27,1234200.0,25.9483,26.5743,25.9483,26.5562,1234200.0
2014-06-11 11:00:00,29.26,29.49,29.05,29.07,1327700.0,26.5471,26.7558,26.3566,26.3747,1327700.0
2014-06-11 12:00:00,29.1,29.38,29.05,29.25,404000.0,26.4019,26.656,26.3566,26.538,404000.0
2014-06-11 13:00:00,29.25,29.31,29.1,29.13,238900.0,26.538,26.5925,26.4019,26.4291,238900.0
2014-06-11 14:00:00,29.13,29.14,28.73,28.99,643900.0,26.4291,26.4382,26.0662,26.3021,643900.0
2014-06-11 15:00:00,28.99,29.2,28.9,29.0,702300.0,26.3021,26.4927,26.2205,26.3112,702300.0
2014-06-12 09:30:00,29.59,29.6,29.12,29.13,1281600.0,26.8465,26.8556,26.4201,26.4291,1281600.0
2014-06-12 10:00:00,29.13,29.27,28.61,28.71,1264300.0,26.4291,26.5562,25.9574,26.0481,1264300.0
2014-06-12 11:00:00,28.72,28.89,28.26,28.49,871200.0,26.0572,26.2114,25.6398,25.8485,871200.0
2014-06-12 12:00:00,28.49,28.53,28.25,28.32,590000.0,25.8485,25.8848,25.6307,25.6942,590000.0
2014-06-12 13:00:00,28.28,28.37,26.34,26.85,2364900.0,25.658,25.7396,23.8978,24.3605,2364900.0
2014-06-12 14:00:00,26.85,27.3,26.57,27.18,1234800.0,24.3605,24.7688,24.1065,24.6599,1234800.0
2014-06-12 15:00:00,27.19,27.3,26.9,27.17,1065000.0,24.669,24.7688,24.4059,24.6509,1065000.0
2014-06-13 09:30:00,27.68,28.2,27.25,27.43,1358900.0,25.1136,25.5854,24.7235,24.8868,1358900.0
2014-06-13 10:00:00,27.42,27.92,27.13,27.69,1309800.0,24.8777,25.3313,24.6146,25.1227,1309800.0
2014-06-13 11:00:00,27.72,28.08,27.68,27.83,680200.0,25.1499,25.4765,25.1136,25.2497,680200.0
2014-06-13 12:00:00,27.84,27.97,27.57,27.7,244500.0,25.2588,25.3767,25.0138,25.1317,244500.0
2014-06-13 13:00:00,27.69,27.69,27.31,27.51,428200.0,25.1227,25.1227,24.7779,24.9593,428200.0
2014-06-13 14:00:00,27.51,27.9,27.44,27.84,306900.0,24.9593,25.3132,24.8958,25.2588,306900.0
2014-06-13 15:00:00,27.82,28.1,27.65,27.75,608200.0,25.2406,25.4946,25.0864,25.1771,608200.0
2014-06-16 09:30:00,27.22,27.44,26.5,27.04,1191100.0,24.6962,24.8958,24.043,24.5329,1191100.0
2014-06-16 10:00:00,27.05,27.38,26.46,26.66,1708100.0,24.542,24.8414,24.0067,24.1882,1708100.0
2014-06-16 11:00:00,26.65,26.78,26.38,26.5,849900.0,24.1791,24.297,23.9341,24.043,849900.0
2014-06-16 12:00:00,26.48,26.68,26.4,26.57,516400.0,24.0248,24.2063,23.9523,24.1065,516400.0
2014-06-16 13:00:00,26.57,27.1,26.57,26.95,495500.0,24.1065,24.5874,24.1065,24.4513,495500.0
2014-06-16 14:00:00,26.92,27.03,26.8,26.89,368400.0,24.4241,24.5239,24.3152,24.3968,368400.0
2014-06-16 15:00:00,26.9,26.99,26.76,26.88,635300.0,24.4059,24.4876,24.2789,24.3878,635300.0
2014-06-17 09:30:00,27.22,27.34,26.7,26.99,434000.0,24.6962,24.8051,24.2244,24.4876,434000.0
2014-06-17 10:00:00,26.91,27.24,26.82,27.07,677300.0,24.415,24.7144,24.3333,24.5601,677300.0
2014-06-17 11:00:00,27.05,27.05,26.72,26.77,427100.0,24.542,24.542,24.2426,24.288,427100.0
2014-06-17 12:00:00,26.77,26.92,26.63,26.72,529500.0,24.288,24.4241,24.1609,24.2426,529500.0
2014-06-17 13:00:00,26.72,27.45,26.71,27.15,672300.0,24.2426,24.9049,24.2335,24.6327,672300.0
2014-06-17 14:00:00,27.15,27.2,26.8,26.91,419300.0,24.6327,24.6781,24.3152,24.415,419300.0
2014-06-17 15:00:00,26.93,27.11,26.82,27.02,336000.0,24.4331,24.5964,24.3333,24.5148,336000.0
2014-06-18 09:30:00,27.44,27.89,26.8,26.88,981700.0,24.8958,25.3041,24.3152,24.3878,981700.0
2014-06-18 10:00:00,26.88,26.92,26.55,26.55,754300.0,24.3878,24.4241,24.0884,24.0884,754300.0
2014-06-18 11:00:00,26.58,26.7,26.51,26.66,458900.0,24.1156,24.2244,24.0521,24.1882,458900.0
2014-06-18 12:00:00,26.66,26.67,26.38,26.41,509800.0,24.1882,24.1972,23.9341,23.9613,509800.0
2014-06-18 13:00:00,26.41,26.48,26.03,26.08,728400.0,23.9613,24.0248,23.6166,23.6619,728400.0
2014-06-18 14:00:00,26.08,26.48,26.08,26.37,654800.0,23.6619,24.0248,23.6619,23.925,654800.0
2014-06-18 15:00:00,26.37,26.58,26.36,26.53,687100.0,23.925,24.1156,23.916,24.0702,687100.0
2014-06-19 09:30:00,27.0,27.0,25.93,26.06,1152700.0,24.4966,24.4966,23.5258,23.6438,1152700.0
2014-06-19 10:00:00,26.06,26.21,25.82,26.03,1096800.0,23.6438,23.7799,23.426,23.6166,1096800.0
2014-06-19 11:00:00,26.02,26.09,25.83,25.83,230900.0,23.6075,23.671,23.4351,23.4351,230900.0
2014-06-19 12:00:00,25.83,25.91,25.8,25.85,353200.0,23.4351,23.5077,23.4079,23.4533,353200.0
2014-06-19 13:00:00,25.83,26.04,25.81,26.03,249900.0,23.4351,23.6256,23.417,23.6166,249900.0
2014-06-19 14:00:00,26.04,26.14,25.98,26.06,150300.0,23.6256,23.7164,23.5712,23.6438,150300.0
2014-06-19 15:00:00,26.07,26.11,25.81,25.87,347200.0,23.6529,23.6892,23.417,23.4714,347200.0
2014-06-20 09:30:00,25.75,25.97,25.3,25.4,941700.0,23.3625,23.5621,22.9543,23.045,941700.0
2014-06-20 10:00:00,25.37,25.53,24.96,24.99,2428600.0,23.0178,23.1629,22.6458,22.673,2428600.0
2014-06-20 11:00:00,25.0,25.17,24.94,25.02,1486800.0,22.6821,22.8363,22.6276,22.7002,1486800.0
2014-06-20 12:00:00,25.04,25.11,24.92,25.02,788900.0,22.7184,22.7819,22.6095,22.7002,788900.0
2014-06-20 13:00:00,25.03,25.15,24.96,25.12,415500.0,22.7093,22.8182,22.6458,22.7909,415500.0
2014-06-20 14:00:00,25.12,25.48,25.11,25.37,536600.0,22.7909,23.1176,22.7819,23.0178,536600.0
2014-06-20 15:00:00,25.38,25.5,25.35,25.46,827200.0,23.0268,23.1357,22.9996,23.0994,827200.0
2014-06-23 09:30:00,25.11,26.3,25.1,26.28,1202500.0,22.7819,23.8615,22.7728,23.8434,1202500.0
2014-06-23 10:00:00,26.28,26.46,25.94,26.18,1155000.0,23.8434,24.0067,23.5349,23.7527,1155000.0
2014-06-23 11:00:00,26.18,26.26,25.95,26.15,489800.0,23.7527,23.8252,23.544,23.7254,489800.0
2014-06-23 12:00:00,26.15,26.25,26.1,26.18,314100.0,23.7254,23.8162,23.6801,23.7527,314100.0
2014-06-23 13:00:00,26.17,26.25,26.09,26.2,245800.0,23.7436,23.8162,23.671,23.7708,245800.0
2014-06-23 14:00:00,26.2,26.27,26.0,26.22,646400.0,23.7708,23.8343,23.5894,23.789,646400.0
2014-06-23 15:00:00,26.21,26.45,26.13,26.36,1051900.0,23.7799,23.9976,23.7073,23.916,1051900.0
2014-06-24 09:30:00,26.51,27.2,26.51,26.86,1385200.0,24.0521,24.6781,24.0521,24.3696,1385200.0
2014-06-24 10:00:00,26.86,27.1,26.75,26.97,1214700.0,24.3696,24.5874,24.2698,24.4694,1214700.0
2014-06-24 11:00:00,26.97,27.3,26.96,27.23,1063800.0,24.4694,24.7688,24.4603,24.7053,1063800.0
2014-06-24 12:00:00,27.24,27.27,27.12,27.18,348300.0,24.7144,24.7416,24.6055,24.6599,348300.0
2014-06-24 13:00:00,27.18,27.34,27.03,27.26,537800.0,24.6599,24.8051,24.5239,24.7325,537800.0
2014-06-24 14:00:00,27.26,27.3,27.1,27.27,377200.0,24.7325,24.7688,24.5874,24.7416,377200.0
2014-06-24 15:00:00,27.27,27.27,26.75,27.0,669200.0,24.7416,24.7416,24.2698,24.4966,669200.0
2014-06-25 09:30:00,27.25,27.35,26.76,26.76,370300.0,24.7235,24.8142,24.2789,24.2789,370300.0
2014-06-25 10:00:00,26.8,26.97,26.45,26.67,390700.0,24.3152,24.4694,23.9976,24.1972,390700.0
2014-06-25 11:00:00,26.69,26.72,26.5,26.68,217400.0,24.2154,24.2426,24.043,24.2063,217400.0
2014-06-25 12:00:00,26.68,26.75,26.52,26.67,140800.0,24.2063,24.2698,24.0611,24.1972,140800.0
2014-06-25 13:00:00,26.64,26.99,26.64,26.99,134500.0,24.17,24.4876,24.17,24.4876,134500.0
2014-06-25 14:00:00,26.98,27.14,26.96,26.98,259800.0,24.4785,24.6237,24.4603,24.4785,259800.0
2014-06-25 15:00:00,26.98,27.1,26.96,27.05,243100.0,24.4785,24.5874,24.4603,24.542,243100.0
2014-06-26 09:30:00,27.14,27.2,26.81,27.15,370500.0,24.6237,24.6781,24.3242,24.6327,370500.0
2014-06-26 10:00:00,27.14,27.68,27.0,27.5,743600.0,24.6237,25.1136,24.4966,24.9503,743600.0
2014-06-26 11:00:00,27.49,27.6,27.35,27.58,429700.0,24.9412,25.041,24.8142,25.0229,429700.0
2014-06-26 12:00:00,27.59,28.3,27.58,28.08,943300.0,25.0319,25.6761,25.0229,25.4765,943300.0
2014-06-26 13:00:00,28.06,28.1,27.85,28.06,267000.0,25.4584,25.4946,25.2678,25.4584,267000.0
2014-06-26 14:00:00,28.06,28.11,27.92,28.09,196200.0,25.4584,25.5037,25.3313,25.4856,196200.0
2014-06-26 15:00:00,28.1,28.35,28.06,28.3,483400.0,25.4946,25.7215,25.4584,25.6761,483400.0
2014-06-27 09:30:00,28.36,28.5,28.09,28.2,371600.0,25.7305,25.8576,25.4856,25.5854,371600.0
2014-06-27 10:00:00,28.19,28.34,27.79,27.91,787700.0,25.5763,25.7124,25.2134,25.3223,787700.0
2014-06-27 11:00:00,27.9,28.08,27.73,27.87,454300.0,25.3132,25.4765,25.1589,25.286,454300.0
2014-06-27 12:00:00,27.88,27.98,27.74,27.79,254300.0,25.295,25.3858,25.168,25.2134,254300.0
2014-06-27 13:00:00,27.78,28.06,27.71,27.99,321600.0,25.2043,25.4584,25.1408,25.3948,321600.0
2014-06-27 14:00:00,27.99,28.0,27.86,27.9,138100.0,25.3948,25.4039,25.2769,25.3132,138100.0
2014-06-27 15:00:00,27.89,28.01,27.84,28.01,580300.0,25.3041,25.413,25.2588,25.413,580300.0
2014-06-30 09:30:00,28.17,28.47,27.68,27.76,700600.0,25.5582,25.8303,25.1136,25.1862,700600.0
2014-06-30 10:00:00,27.77,28.19,27.77,28.06,517500.0,25.1952,25.5763,25.1952,25.4584,517500.0
2014-06-30 11:00:00,28.06,28.08,27.93,28.0,224400.0,25.4584,25.4765,25.3404,25.4039,224400.0
2014-06-30 12:00:00,28.01,28.21,27.96,28.16,486200.0,25.413,25.5944,25.3676,25.5491,486200.0
2014-06-30 13:00:00,28.16,28.47,28.15,28.29,567300.0,25.5491,25.8303,25.54,25.667,567300.0
2014-06-30 14:00:00,28.3,28.35,28.23,28.32,309300.0,25.6761,25.7215,25.6126,25.6942,309300.0
2014-06-30 15:00:00,28.32,28.53,28.31,28.5,972600.0,25.6942,25.8848,25.6852,25.8576,972600.0
2014-07-01 09:30:00,29.0,31.0,28.86,30.79,3401400.0,26.3112,28.1258,26.1842,27.9352,3401400.0
2014-07-01 10:00:00,30.82,31.22,29.82,29.96,4025700.0,27.9625,28.3254,27.0552,27.1822,4025700.0
2014-07-01 11:00:00,29.95,30.05,29.26,29.94,1790200.0,27.1731,27.2638,26.5471,27.164,1790200.0
2014-07-01 12:00:00,29.95,29.96,29.74,29.76,439100.0,27.1731,27.1822,26.9826,27.0007,439100.0
2014-07-01 13:00:00,29.77,30.2,29.46,29.67,1317600.0,27.0098,27.3999,26.7285,26.9191,1317600.0
2014-07-01 14:00:00,29.67,29.85,29.66,29.71,335400.0,26.9191,27.0824,26.91,26.9554,335400.0
2014-07-01 15:00:00,29.73,29.79,29.57,29.68,643600.0,26.9735,27.028,26.8283,26.9282,643600.0
2014-07-02 09:30:00,30.4,30.41,29.31,29.66,1136000.0,27.5814,27.5905,26.5925,26.91,1136000.0
2014-07-02 10:00:00,29.64,29.86,28.75,28.81,1690500.0,26.8919,27.0915,26.0844,26.1388,1690500.0
2014-07-02 11:00:00,28.82,29.18,28.5,29.14,1494600.0,26.1479,26.4745,25.8576,26.4382,1494600.0
2014-07-02 12:00:00,29.15,29.25,28.71,28.86,591000.0,26.4473,26.538,26.0481,26.1842,591000.0
2014-07-02 13:00:00,28.87,29.08,28.85,29.02,189700.0,26.1933,26.3838,26.1751,26.3293,189700.0
2014-07-02 14:00:00,29.02,29.25,29.0,29.16,347700.0,26.3293,26.538,26.3112,26.4564,347700.0
2014-07-02 15:00:00,29.16,29.2,28.84,28.95,366100.0,26.4564,26.4927,26.166,26.2658,366100.0
2014-07-03 09:30:00,29.28,29.35,28.3,28.4,790100.0,26.5652,26.6287,25.6761,25.7668,790100.0
2014-07-03 10:00:00,28.41,28.55,27.53,27.83,2003600.0,25.7759,25.9029,24.9775,25.2497,2003600.0
2014-07-03 11:00:00,27.85,28.08,27.8,28.0,541700.0,25.2678,25.4765,25.2225,25.4039,541700.0
2014-07-03 12:00:00,28.01,28.01,27.75,27.81,657700.0,25.413,25.413,25.1771,25.2315,657700.0
2014-07-07 09:30:00,28.01,28.73,27.82,28.63,776500.0,25.413,26.0662,25.2406,25.9755,776500.0
2014-07-07 10:00:00,28.6,28.65,28.14,28.24,573200.0,25.9483,25.9936,25.5309,25.6217,573200.0
2014-07-07 11:00:00,28.22,28.44,28.1,28.23,449000.0,25.6035,25.8031,25.4946,25.6126,449000.0
2014-07-07 12:00:00,28.22,28.28,27.94,28.02,573500.0,25.6035,25.658,25.3495,25.4221,573500.0
2014-07-07 13:00:00,28.05,28.1,27.95,27.99,231800.0,25.4493,25.4946,25.3586,25.3948,231800.0
2014-07-07 14:00:00,27.99,28.02,27.82,27.9,268300.0,25.3948,25.4221,25.2406,25.3132,268300.0
2014-07-07 15:00:00,27.9,27.91,27.45,27.61,775100.0,25.3132,25.3223,24.9049,25.0501,775100.0
2014-07-08 09:30:00,28.08,28.08,26.43,26.76,898500.0,25.4765,25.4765,23.9795,24.2789,898500.0
2014-07-08 10:00:00,26.76,26.93,26.15,26.23,1525800.0,24.2789,24.4331,23.7254,23.798,1525800.0
2014-07-08 11:00:00,26.18,26.3,25.81,26.02,1272100.0,23.7527,23.8615,23.417,23.6075,1272100.0
2014-07-08 12:00:00,26.04,26.88,25.99,26.83,737200.0,23.6256,24.3878,23.5803,24.3424,737200.0
2014-07-08 13:00:00,26.85,27.0,26.5,26.71,533800.0,24.3605,24.4966,24.043,24.2335,533800.0
2014-07-08 14:00:00,26.71,27.09,26.62,26.8,613200.0,24.2335,24.5783,24.1519,24.3152,613200.0
2014-07-08 15:00:00,26.78,26.86,26.42,26.47,609100.0,24.297,24.3696,23.9704,24.0158,609100.0
2014-07-09 09:30:00,27.09,27.15,26.2,26.2,764600.0,24.5783,24.6327,23.7708,23.7708,764600.0
2014-07-09 10:00:00,26.2,26.5,26.05,26.42,969100.0,23.7708,24.043,23.6347,23.9704,969100.0
2014-07-09 11:00:00,26.4,26.5,26.12,26.33,627800.0,23.9523,24.043,23.6982,23.8888,627800.0
2014-07-09 12:00:00,26.3,26.67,26.29,26.63,370900.0,23.8615,24.1972,23.8525,24.1609,370900.0
2014-07-09 13:00:00,26.6,26.75,26.43,26.5,505300.0,24.1337,24.2698,23.9795,24.043,505300.0
2014-07-09 14:00:00,26.51,26.59,26.28,26.31,296900.0,24.0521,24.1246,23.8434,23.8706,296900.0
2014-07-09 15:00:00,26.32,26.38,26.18,26.36,831300.0,23.8797,23.9341,23.7527,23.916,831300.0
2014-07-10 09:30:00,25.77,26.1,25.28,25.94,847300.0,23.3807,23.6801,22.9361,23.5349,847300.0
2014-07-10 10:00:00,25.94,27.09,25.94,27.09,934700.0,23.5349,24.5783,23.5349,24.5783,934700.0
2014-07-10 11:00:00,27.09,27.15,26.79,26.99,616300.0,24.5783,24.6327,24.3061,24.4876,616300.0
2014-07-10 12:00:00,27.0,27.63,26.95,27.41,689100.0,24.4966,25.0682,24.4513,24.8686,689100.0
2014-07-10 13:00:00,27.39,27.76,27.38,27.74,420800.0,24.8505,25.1862,24.8414,25.168,420800.0
2014-07-10 14:00:00,27.75,27.8,27.43,27.58,443000.0,25.1771,25.2225,24.8868,25.0229,443000.0
2014-07-10 15:00:00,27.59,27.73,27.4,27.7,535800.0,25.0319,25.1589,24.8595,25.1317,535800.0
2014-07-11 09:30:00,27.51,27.9,27.35,27.81,383000.0,24.9593,25.3132,24.8142,25.2315,383000.0
2014-07-11 10:00:00,27.76,27.9,27.25,27.3,905700.0,25.1862,25.3132,24.7235,24.7688,905700.0
2014-07-11 11:00:00,27.31,27.51,27.1,27.29,635100.0,24.7779,24.9593,24.5874,24.7597,635100.0
2014-07-11 12:00:00,27.3,27.42,27.17,27.31,235000.0,24.7688,24.8777,24.6509,24.7779,235000.0
2014-07-11 13:00:00,27.26,27.35,27.18,27.18,211600.0,24.7325,24.8142,24.6599,24.6599,211600.0
2014-07-11 14:00:00,27.18,27.19,26.92,27.07,381700.0,24.6599,24.669,24.4241,24.5601,381700.0
2014-07-11 15:00:00,27.06,27.08,26.85,27.05,459900.0,24.5511,24.5692,24.3605,24.542,459900.0
2014-07-14 09:30:00,27.63,27.98,27.5,27.74,589900.0,25.0682,25.3858,24.9503,25.168,589900.0
2014-07-14 10:00:00,27.74,28.23,27.7,27.93,899700.0,25.168,25.6126,25.1317,25.3404,899700.0
2014-07-14 11:00:00,27.92,27.93,27.7,27.91,296800.0,25.3313,25.3404,25.1317,25.3223,296800.0
2014-07-14 12:00:00,27.91,28.0,27.72,27.79,198900.0,25.3223,25.4039,25.1499,25.2134,198900.0
2014-07-14 13:00:00,27.78,27.85,27.73,27.79,105100.0,25.2043,25.2678,25.1589,25.2134,105100.0
2014-07-14 14:00:00,27.79,27.87,27.76,27.85,133200.0,25.2134,25.286,25.1862,25.2678,133200.0
2014-07-14 15:00:00,27.85,28.05,27.82,28.01,472100.0,25.2678,25.4493,25.2406,25.413,472100.0
2014-07-15 09:30:00,28.2,28.27,27.83,28.21,527700.0,25.5854,25.6489,25.2497,25.5944,527700.0
2014-07-15 10:00:00,28.19,28.24,27.75,28.03,968800.0,25.5763,25.6217,25.1771,25.4311,968800.0
2014-07-15 11:00:00,28.01,28.1,27.91,28.01,550000.0,25.413,25.4946,25.3223,25.413,550000.0
2014-07-15 12:00:00,27.98,28.2,27.91,28.17,306800.0,25.3858,25.5854,25.3223,25.5582,306800.0
2014-07-15 13:00:00,28.17,28.33,28.16,28.21,274700.0,25.5582,25.7033,25.5491,25.5944,274700.0
2014-07-15 14:00:00,28.2,28.4,28.19,28.35,279400.0,25.5854,25.7668,25.5763,25.7215,279400.0
2014-07-15 15:00:00,28.33,28.36,28.16,28.2,402700.0,25.7033,25.7305,25.5491,25.5854,402700.0
2014-07-16 09:30:00,28.5,28.7,28.3,28.66,493500.0,25.8576,26.039,25.6761,26.0027,493500.0
2014-07-16 10:00:00,28.66,28.7,28.42,28.7,784700.0,26.0027,26.039,25.785,26.039,784700.0
2014-07-16 11:00:00,28.69,28.75,28.61,28.75,324400.0,26.0299,26.0844,25.9574,26.0844,324400.0
2014-07-16 12:00:00,28.74,28.93,28.7,28.9,340200.0,26.0753,26.2477,26.039,26.2205,340200.0
2014-07-16 13:00:00,28.9,29.2,28.83,29.18,450300.0,26.2205,26.4927,26.157,26.4745,450300.0
2014-07-16 14:00:00,29.18,29.28,29.01,29.26,469900.0,26.4745,26.5652,26.3203,26.5471,469900.0
2014-07-16 15:00:00,29.26,29.3,28.89,29.1,730800.0,26.5471,26.5834,26.2114,26.4019,730800.0
2014-07-17 09:30:00,28.82,29.39,28.6,28.62,525800.0,26.1479,26.665,25.9483,25.9664,525800.0
2014-07-17 10:00:00,28.62,28.72,28.18,28.24,569800.0,25.9664,26.0572,25.5672,25.6217,569800.0
2014-07-17 11:00:00,28.23,28.27,27.73,27.93,704600.0,25.6126,25.6489,25.1589,25.3404,704600.0
2014-07-17 12:00:00,27.91,28.04,27.75,27.97,304200.0,25.3223,25.4402,25.1771,25.3767,304200.0
2014-07-17 13:00:00,27.95,28.11,27.89,27.93,191600.0,25.3586,25.5037,25.3041,25.3404,191600.0
2014-07-17 14:00:00,27.92,27.97,27.73,27.85,364400.0,25.3313,25.3767,25.1589,25.2678,364400.0
2014-07-17 15:00:00,27.85,27.86,27.5,27.56,912300.0,25.2678,25.2769,24.9503,25.0047,912300.0
2014-07-18 09:30:00,27.74,28.14,27.64,27.83,242900.0,25.168,25.5309,25.0773,25.2497,242900.0
2014-07-18 10:00:00,27.84,28.33,27.5,28.3,471200.0,25.2588,25.7033,24.9503,25.6761,471200.0
2014-07-18 11:00:00,28.29,28.31,27.85,27.95,393300.0,25.667,25.6852,25.2678,25.3586,393300.0
2014-07-18 12:00:00,27.95,27.96,27.81,27.84,190100.0,25.3586,25.3676,25.2315,25.2588,190100.0
2014-07-18 13:00:00,27.84,27.87,27.71,27.85,200900.0,25.2588,25.286,25.1408,25.2678,200900.0
2014-07-18 14:00:00,27.85,27.86,27.74,27.85,67400.0,25.2678,25.2769,25.168,25.2678,67400.0
2014-07-18 15:00:00,27.83,27.86,27.77,27.82,244000.0,25.2497,25.2769,25.1952,25.2406,244000.0
2014-07-21 09:30:00,27.67,28.18,27.67,28.18,182500.0,25.1045,25.5672,25.1045,25.5672,182500.0
2014-07-21 10:00:00,28.18,28.49,28.06,28.17,378800.0,25.5672,25.8485,25.4584,25.5582,378800.0
2014-07-21 11:00:00,28.17,28.4,28.05,28.33,220200.0,25.5582,25.7668,25.4493,25.7033,220200.0
2014-07-21 12:00:00,28.33,28.46,28.3,28.41,198400.0,25.7033,25.8213,25.6761,25.7759,198400.0
2014-07-21 13:00:00,28.39,28.41,28.34,28.41,130200.0,25.7578,25.7759,25.7124,25.7759,130200.0
2014-07-21 14:00:00,28.4,28.66,28.33,28.44,526800.0,25.7668,26.0027,25.7033,25.8031,526800.0
2014-07-21 15:00:00,28.45,28.65,28.4,28.53,356200.0,25.8122,25.9936,25.7668,25.8848,356200.0
2014-07-22 09:30:00,28.84,29.38,28.83,29.08,455600.0,26.166,26.656,26.157,26.3838,455600.0
2014-07-22 10:00:00,29.1,29.25,28.92,29.0,459300.0,26.4019,26.538,26.2386,26.3112,459300.0
2014-07-22 11:00:00,29.0,29.05,28.89,28.97,198700.0,26.3112,26.3566,26.2114,26.284,198700.0
2014-07-22 12:00:00,28.97,29.0,28.61,28.71,254500.0,26.284,26.3112,25.9574,26.0481,254500.0
2014-07-22 13:00:00,28.67,28.85,28.66,28.84,144700.0,26.0118,26.1751,26.0027,26.166,144700.0
2014-07-22 14:00:00,28.84,28.92,28.6,28.71,180300.0,26.166,26.2386,25.9483,26.0481,180300.0
2014-07-22 15:00:00,28.72,28.78,28.5,28.73,484300.0,26.0572,26.1116,25.8576,26.0662,484300.0
2014-07-23 09:30:00,28.89,28.98,28.5,28.67,153800.0,26.2114,26.2931,25.8576,26.0118,153800.0
2014-07-23 10:00:00,28.65,28.85,28.6,28.77,98100.0,25.9936,26.1751,25.9483,26.1025,98100.0
2014-07-23 11:00:00,28.79,29.06,28.72,28.77,435300.0,26.1207,26.3656,26.0572,26.1025,435300.0
2014-07-23 12:00:00,28.78,28.82,28.06,28.06,356500.0,26.1116,26.1479,25.4584,25.4584,356500.0
2014-07-23 13:00:00,28.05,28.22,28.05,28.14,272900.0,25.4493,25.6035,25.4493,25.5309,272900.0
2014-07-23 14:00:00,28.14,28.26,27.89,27.89,393500.0,25.5309,25.6398,25.3041,25.3041,393500.0
2014-07-23 15:00:00,27.9,27.93,27.81,27.87,664400.0,25.3132,25.3404,25.2315,25.286,664400.0
2014-07-24 09:30:00,28.0,28.46,27.9,28.46,269600.0,25.4039,25.8213,25.3132,25.8213,269600.0
2014-07-24 10:00:00,28.41,28.58,28.39,28.46,321100.0,25.7759,25.9301,25.7578,25.8213,321100.0
2014-07-24 11:00:00,28.48,28.62,28.45,28.48,279000.0,25.8394,25.9664,25.8122,25.8394,279000.0
2014-07-24 12:00:00,28.5,28.71,28.45,28.68,186300.0,25.8576,26.0481,25.8122,26.0209,186300.0
2014-07-24 13:00:00,28.66,28.84,28.56,28.78,148800.0,26.0027,26.166,25.912,26.1116,148800.0
2014-07-24 14:00:00,28.81,29.23,28.76,29.03,713700.0,26.1388,26.5199,26.0935,26.3384,713700.0
2014-07-24 15:00:00,29.04,29.15,28.96,29.03,709900.0,26.3475,26.4473,26.2749,26.3384,709900.0
2014-07-25 09:30:00,29.1,29.48,28.5,29.24,1020000.0,26.4019,26.7467,25.8576,26.5289,1020000.0
2014-07-25 10:00:00,29.24,29.28,28.8,28.83,701700.0,26.5289,26.5652,26.1297,26.157,701700.0
2014-07-25 11:00:00,28.83,28.89,28.6,28.8,451800.0,26.157,26.2114,25.9483,26.1297,451800.0
2014-07-25 12:00:00,28.81,29.21,28.81,29.03,327700.0,26.1388,26.5017,26.1388,26.3384,327700.0
2014-07-25 13:00:00,29.02,29.14,28.91,28.99,318800.0,26.3293,26.4382,26.2295,26.3021,318800.0
2014-07-25 14:00:00,29.0,29.03,28.97,28.98,280300.0,26.3112,26.3384,26.284,26.2931,280300.0
2014-07-25 15:00:00,28.98,29.11,28.96,29.01,637500.0,26.2931,26.411,26.2749,26.3203,637500.0
2014-07-28 09:30:00,29.26,29.82,29.07,29.5,1128500.0,26.5471,27.0552,26.3747,26.7648,1128500.0
2014-07-28 10:00:00,29.51,30.35,29.43,29.58,1735100.0,26.7739,27.536,26.7013,26.8374,1735100.0
2014-07-28 11:00:00,29.6,29.9,29.23,29.36,703900.0,26.8556,27.1278,26.5199,26.6378,703900.0
2014-07-28 12:00:00,29.36,29.7,29.35,29.68,255600.0,26.6378,26.9463,26.6287,26.9282,255600.0
2014-07-28 13:00:00,29.66,29.72,29.57,29.6,262200.0,26.91,26.9644,26.8283,26.8556,262200.0
2014-07-28 14:00:00,29.6,29.72,29.55,29.66,196500.0,26.8556,26.9644,26.8102,26.91,196500.0
2014-07-28 15:00:00,29.66,29.7,29.4,29.49,506900.0,26.91,26.9463,26.6741,26.7558,506900.0
2014-07-29 09:30:00,29.83,30.22,29.5,30.21,784600.0,27.0642,27.4181,26.7648,27.409,784600.0
2014-07-29 10:00:00,30.2,30.22,29.69,29.82,857800.0,27.3999,27.4181,26.9372,27.0552,857800.0
2014-07-29 11:00:00,29.81,30.04,29.62,30.02,442900.0,27.0461,27.2548,26.8737,27.2366,442900.0
2014-07-29 12:00:00,30.02,30.15,29.9,29.93,270300.0,27.2366,27.3546,27.1278,27.155,270300.0
2014-07-29 13:00:00,29.94,30.08,29.93,30.07,113000.0,27.164,27.2911,27.155,27.282,113000.0
2014-07-29 14:00:00,30.08,30.1,29.72,29.86,221700.0,27.2911,27.3092,26.9644,27.0915,221700.0
2014-07-29 15:00:00,29.88,29.88,29.57,29.63,504700.0,27.1096,27.1096,26.8283,26.8828,504700.0
2014-07-30 09:30:00,30.06,30.1,29.64,29.84,359800.0,27.2729,27.3092,26.8919,27.0733,359800.0
2014-07-30 10:00:00,29.87,29.97,29.52,29.52,534300.0,27.1005,27.1913,26.783,26.783,534300.0
2014-07-30 11:00:00,29.57,29.6,29.35,29.45,679300.0,26.8283,26.8556,26.6287,26.7195,679300.0
2014-07-30 12:00:00,29.43,29.5,29.28,29.37,290600.0,26.7013,26.7648,26.5652,26.6469,290600.0
2014-07-30 13:00:00,29.38,29.39,29.24,29.35,208100.0,26.656,26.665,26.5289,26.6287,208100.0
2014-07-30 14:00:00,29.32,29.49,29.23,29.39,270400.0,26.6015,26.7558,26.5199,26.665,270400.0
2014-07-30 15:00:00,29.38,29.4,29.02,29.06,652900.0,26.656,26.6741,26.3293,26.3656,652900.0
2014-07-31 09:30:00,28.5,28.75,28.2,28.59,484300.0,25.8576,26.0844,25.5854,25.9392,484300.0
2014-07-31 10:00:00,28.55,28.9,28.33,28.33,571600.0,25.9029,26.2205,25.7033,25.7033,571600.0
2014-07-31 11:00:00,28.32,28.54,28.1,28.45,354000.0,25.6942,25.8938,25.4946,25.8122,354000.0
2014-07-31 12:00:00,28.45,28.5,28.15,28.49,196000.0,25.8122,25.8576,25.54,25.8485,196000.0
2014-07-31 13:00:00,28.49,28.77,28.47,28.72,306400.0,25.8485,26.1025,25.8303,26.0572,306400.0
2014-07-31 14:00:00,28.75,28.8,28.35,28.45,254700.0,26.0844,26.1297,25.7215,25.8122,254700.0
2014-07-31 15:00:00,28.47,28.68,28.25,28.55,668500.0,25.8303,26.0209,25.6307,25.9029,668500.0
2014-08-01 09:30:00,28.55,28.79,28.16,28.54,494000.0,25.9029,26.1207,25.5491,25.8938,494000.0
2014-08-01 10:00:00,28.53,28.53,28.2,28.23,428400.0,25.8848,25.8848,25.5854,25.6126,428400.0
2014-08-01 11:00:00,28.24,28.25,27.35,27.36,957300.0,25.6217,25.6307,24.8142,24.8233,957300.0
2014-08-01 12:00:00,27.37,27.94,27.3,27.85,551600.0,24.8323,25.3495,24.7688,25.2678,551600.0
2014-08-01 13:00:00,27.84,27.94,27.64,27.92,351900.0,25.2588,25.3495,25.0773,25.3313,351900.0
2014-08-01 14:00:00,27.91,27.98,27.75,27.76,303400.0,25.3223,25.3858,25.1771,25.1862,303400.0
2014-08-01 15:00:00,27.76,27.98,27.73,27.92,523000.0,25.1862,25.3858,25.1589,25.3313,523000.0
2014-08-04 09:30:00,28.2,28.3,27.56,27.61,687000.0,25.5854,25.6761,25.0047,25.0501,687000.0
2014-08-04 10:00:00,27.61,27.92,27.61,27.72,951900.0,25.0501,25.3313,25.0501,25.1499,951900.0
2014-08-04 11:00:00,27.72,28.0,27.7,27.91,793700.0,25.1499,25.4039,25.1317,25.3223,793700.0
2014-08-04 12:00:00,27.92,28.05,27.7,27.75,389800.0,25.3313,25.4493,25.1317,25.1771,389800.0
2014-08-04 13:00:00,27.74,27.99,27.74,27.98,185800.0,25.168,25.3948,25.168,25.3858,185800.0
2014-08-04 14:00:00,27.97,28.0,27.8,27.93,341700.0,25.3767,25.4039,25.2225,25.3404,341700.0
2014-08-04 15:00:00,27.93,28.0,27.75,27.76,930000.0,25.3404,25.4039,25.1771,25.1862,930000.0
2014-08-05 09:30:00,27.75,28.02,27.5,27.57,387300.0,25.1771,25.4221,24.9503,25.0138,387300.0
2014-08-05 10:00:00,27.55,28.19,27.5,27.84,518600.0,24.9956,25.5763,24.9503,25.2588,518600.0
2014-08-05 11:00:00,27.82,28.03,27.8,27.87,255300.0,25.2406,25.4311,25.2225,25.286,255300.0
2014-08-05 12:00:00,27.89,27.98,27.8,27.85,148200.0,25.3041,25.3858,25.2225,25.2678,148200.0
2014-08-05 13:00:00,27.84,27.95,27.77,27.85,322800.0,25.2588,25.3586,25.1952,25.2678,322800.0
2014-08-05 14:00:00,27.86,27.87,27.74,27.75,303200.0,25.2769,25.286,25.168,25.1771,303200.0
2014-08-05 15:00:00,27.75,27.8,27.66,27.72,296000.0,25.1771,25.2225,25.0954,25.1499,296000.0
2014-08-06 09:30:00,27.56,27.72,27.3,27.5,366900.0,25.0047,25.1499,24.7688,24.9503,366900.0
2014-08-06 10:00:00,27.45,27.67,27.45,27.65,333900.0,24.9049,25.1045,24.9049,25.0864,333900.0
2014-08-06 11:00:00,27.64,27.73,27.5,27.52,310500.0,25.0773,25.1589,24.9503,24.9684,310500.0
2014-08-06 12:00:00,27.53,27.59,27.42,27.5,290300.0,24.9775,25.0319,24.8777,24.9503,290300.0
2014-08-06 13:00:00,27.51,27.6,27.5,27.53,136900.0,24.9593,25.041,24.9503,24.9775,136900.0
2014-08-06 14:00:00,27.52,27.53,27.45,27.48,261900.0,24.9684,24.9775,24.9049,24.9321,261900.0
2014-08-06 15:00:00,27.48,27.59,27.46,27.51,481300.0,24.9321,25.0319,24.914,24.9593,481300.0
2014-08-07 09:30:00,27.75,28.0,27.6,27.88,489100.0,25.1771,25.4039,25.041,25.295,489100.0
2014-08-07 10:00:00,27.88,28.07,27.81,28.0,639600.0,25.295,25.4674,25.2315,25.4039,639600.0
2014-08-07 11:00:00,28.0,28.03,27.4,27.43,934700.0,25.4039,25.4311,24.8595,24.8868,934700.0
2014-08-07 12:00:00,27.42,27.64,27.41,27.58,317900.0,24.8777,25.0773,24.8686,25.0229,317900.0
2014-08-07 13:00:00,27.59,27.68,27.54,27.68,254300.0,25.0319,25.1136,24.9866,25.1136,254300.0
2014-08-07 14:00:00,27.69,27.7,27.53,27.57,318300.0,25.1227,25.1317,24.9775,25.0138,318300.0
2014-08-07 15:00:00,27.57,27.59,27.38,27.48,792700.0,25.0138,25.0319,24.8414,24.9321,792700.0
2014-08-08 09:30:00,27.84,28.08,27.6,28.05,434500.0,25.2588,25.4765,25.041,25.4493,434500.0
2014-08-08 10:00:00,28.05,28.35,27.84,28.06,1058900.0,25.4493,25.7215,25.2588,25.4584,1058900.0
2014-08-08 11:00:00,28.06,28.19,27.94,28.13,585800.0,25.4584,25.5763,25.3495,25.5219,585800.0
2014-08-08 12:00:00,28.11,28.15,27.94,27.98,382900.0,25.5037,25.54,25.3495,25.3858,382900.0
2014-08-08 13:00:00,27.98,28.13,27.94,28.1,230100.0,25.3858,25.5219,25.3495,25.4946,230100.0
2014-08-08 14:00:00,28.1,28.17,28.0,28.11,262700.0,25.4946,25.5582,25.4039,25.5037,262700.0
2014-08-08 15:00:00,28.11,28.38,28.09,28.36,597700.0,25.5037,25.7487,25.4856,25.7305,597700.0
2014-08-11 09:30:00,28.8,29.0,28.63,28.71,584700.0,26.1297,26.3112,25.9755,26.0481,584700.0
2014-08-11 10:00:00,28.72,28.85,28.4,28.8,858100.0,26.0572,26.1751,25.7668,26.1297,858100.0
2014-08-11 11:00:00,28.79,28.84,28.7,28.76,591400.0,26.1207,26.166,26.039,26.0935,591400.0
2014-08-11 12:00:00,28.75,28.76,28.57,28.62,476200.0,26.0844,26.0935,25.9211,25.9664,476200.0
2014-08-11 13:00:00,28.61,28.71,28.5,28.51,217400.0,25.9574,26.0481,25.8576,25.8666,217400.0
2014-08-11 14:00:00,28.5,28.62,28.38,28.42,452800.0,25.8576,25.9664,25.7487,25.785,452800.0
2014-08-11 15:00:00,28.42,28.46,28.09,28.2,879500.0,25.785,25.8213,25.4856,25.5854,879500.0
2014-08-12 09:30:00,28.3,28.84,28.3,28.63,649400.0,25.6761,26.166,25.6761,25.9755,649400.0
2014-08-12 10:00:00,28.62,28.65,28.48,28.5,481100.0,25.9664,25.9936,25.8394,25.8576,481100.0
2014-08-12 11:00:00,28.51,28.6,28.35,28.59,235400.0,25.8666,25.9483,25.7215,25.9392,235400.0
2014-08-12 12:00:00,28.59,28.98,28.56,28.85,607800.0,25.9392,26.2931,25.912,26.1751,607800.0
2014-08-12 13:00:00,28.86,28.93,28.52,28.65,185300.0,26.1842,26.2477,25.8757,25.9936,185300.0
2014-08-12 14:00:00,28.66,28.7,28.51,28.64,148700.0,26.0027,26.039,25.8666,25.9846,148700.0
2014-08-12 15:00:00,28.64,28.81,28.64,28.76,288200.0,25.9846,26.1388,25.9846,26.0935,288200.0
2014-08-13 09:30:00,28.95,30.25,28.95,30.0,1784100.0,26.2658,27.4453,26.2658,27.2185,1784100.0
2014-08-13 10:00:00,30.0,30.2,29.75,30.16,1072700.0,27.2185,27.3999,26.9917,27.3636,1072700.0
2014-08-13 11:00:00,30.16,30.34,29.94,29.94,1199300.0,27.3636,27.527,27.164,27.164,1199300.0
2014-08-13 12:00:00,29.94,30.09,29.86,29.91,691200.0,27.164,27.3001,27.0915,27.1368,691200.0
2014-08-13 13:00:00,29.91,30.21,29.91,30.11,653700.0,27.1368,27.409,27.1368,27.3183,653700.0
2014-08-13 14:00:00,30.13,30.39,30.1,30.17,868800.0,27.3364,27.5723,27.3092,27.3727,868800.0
2014-08-13 15:00:00,30.19,30.56,30.15,30.46,1460600.0,27.3909,27.7266,27.3546,27.6358,1460600.0
2014-08-14 09:30:00,30.4,30.7,29.71,29.99,1271800.0,27.5814,27.8536,26.9554,27.2094,1271800.0
2014-08-14 10:00:00,30.0,30.21,29.87,30.01,892000.0,27.2185,27.409,27.1005,27.2276,892000.0
2014-08-14 11:00:00,30.01,30.08,29.93,30.03,662100.0,27.2276,27.2911,27.155,27.2457,662100.0
2014-08-14 12:00:00,30.02,30.2,30.0,30.12,519000.0,27.2366,27.3999,27.2185,27.3274,519000.0
2014-08-14 13:00:00,30.12,30.14,30.0,30.05,412900.0,27.3274,27.3455,27.2185,27.2638,412900.0
2014-08-14 14:00:00,30.04,30.13,30.0,30.09,345700.0,27.2548,27.3364,27.2185,27.3001,345700.0
2014-08-14 15:00:00,30.1,30.21,29.99,30.0,1001200.0,27.3092,27.409,27.2094,27.2185,1001200.0
2014-08-15 09:30:00,28.69,29.46,28.1,29.32,2392000.0,26.0299,26.7285,25.4946,26.6015,2392000.0
2014-08-15 10:00:00,29.29,30.7,29.28,29.84,2785000.0,26.5743,27.8536,26.5652,27.0733,2785000.0
2014-08-15 11:00:00,29.84,30.7,29.78,30.03,1290800.0,27.0733,27.8536,27.0189,27.2457,1290800.0
2014-08-15 12:00:00,30.0,30.5,29.93,30.15,798500.0,27.2185,27.6721,27.155,27.3546,798500.0
2014-08-15 13:00:00,30.13,30.18,29.52,29.54,663800.0,27.3364,27.3818,26.783,26.8011,663800.0
2014-08-15 14:00:00,29.55,29.79,29.27,29.47,661000.0,26.8102,27.028,26.5562,26.7376,661000.0
2014-08-15 15:00:00,29.48,29.7,29.37,29.57,1008500.0,26.7467,26.9463,26.6469,26.8283,1008500.0
2014-08-18 09:30:00,30.07,30.61,29.71,30.0,1540800.0,27.282,27.7719,26.9554,27.2185,1540800.0
2014-08-18 10:00:00,30.0,30.01,29.52,29.87,1501600.0,27.2185,27.2276,26.783,27.1005,1501600.0
2014-08-18 11:00:00,29.87,30.61,29.55,29.67,794700.0,27.1005,27.7719,26.8102,26.9191,794700.0
2014-08-18 12:00:00,29.67,29.93,29.67,29.93,328100.0,26.9191,27.155,26.9191,27.155,328100.0
2014-08-18 13:00:00,29.93,30.18,29.85,30.17,663600.0,27.155,27.3818,27.0824,27.3727,663600.0
2014-08-18 14:00:00,30.16,30.19,30.01,30.1,482400.0,27.3636,27.3909,27.2276,27.3092,482400.0
2014-08-18 15:00:00,30.1,30.23,29.96,30.04,953200.0,27.3092,27.4272,27.1822,27.2548,953200.0
2014-08-19 09:30:00,30.42,31.5,29.89,31.48,3174600.0,27.5995,28.5794,27.1187,28.5613,3174600.0
2014-08-19 10:00:00,31.48,31.81,30.85,30.99,2798100.0,28.5613,28.8607,27.9897,28.1167,2798100.0
2014-08-19 11:00:00,30.99,31.05,30.27,30.5,1526800.0,28.1167,28.1711,27.4634,27.6721,1526800.0
2014-08-19 12:00:00,30.51,30.8,30.5,30.55,650100.0,27.6812,27.9443,27.6721,27.7175,650100.0
2014-08-19 13:00:00,30.54,30.68,30.5,30.54,411900.0,27.7084,27.8354,27.6721,27.7084,411900.0
2014-08-19 14:00:00,30.51,30.74,30.5,30.64,386100.0,27.6812,27.8899,27.6721,27.7991,386100.0
2014-08-19 15:00:00,30.64,30.64,30.17,30.19,919000.0,27.7991,27.7991,27.3727,27.3909,919000.0
2014-08-20 09:30:00,30.08,30.9,30.07,30.71,682300.0,27.2911,28.035,27.282,27.8627,682300.0
2014-08-20 10:00:00,30.74,31.15,30.5,30.84,948900.0,27.8899,28.2619,27.6721,27.9806,948900.0
2014-08-20 11:00:00,30.88,31.0,30.63,30.84,567800.0,28.0169,28.1258,27.7901,27.9806,567800.0
2014-08-20 12:00:00,30.84,30.95,30.78,30.83,179300.0,27.9806,28.0804,27.9262,27.9715,179300.0
2014-08-20 13:00:00,30.84,31.06,30.82,30.97,474900.0,27.9806,28.1802,27.9625,28.0985,474900.0
2014-08-20 14:00:00,30.94,31.1,30.86,30.89,544800.0,28.0713,28.2165,27.9987,28.026,544800.0
2014-08-20 15:00:00,30.88,31.03,30.85,30.92,543600.0,28.0169,28.153,27.9897,28.0532,543600.0
2014-08-21 09:30:00,31.02,31.45,30.97,31.35,668500.0,28.1439,28.534,28.0985,28.4433,668500.0
2014-08-21 10:00:00,31.41,31.42,30.72,30.92,1286700.0,28.4977,28.5068,27.8717,28.0532,1286700.0
2014-08-21 11:00:00,30.91,31.0,30.57,30.59,633000.0,28.0441,28.1258,27.7356,27.7538,633000.0
2014-08-21 12:00:00,30.6,30.84,30.53,30.76,476500.0,27.7629,27.9806,27.6993,27.908,476500.0
2014-08-21 13:00:00,30.78,30.95,30.75,30.86,222900.0,27.9262,28.0804,27.8989,27.9987,222900.0
2014-08-21 14:00:00,30.87,30.9,30.75,30.81,274200.0,28.0078,28.035,27.8989,27.9534,274200.0
2014-08-21 15:00:00,30.8,30.87,30.78,30.8,550500.0,27.9443,28.0078,27.9262,27.9443,550500.0
2014-08-22 09:30:00,30.81,31.14,30.81,31.01,460000.0,27.9534,28.2528,27.9534,28.1348,460000.0
2014-08-22 10:00:00,31.02,31.2,30.92,30.97,488700.0,28.1439,28.3072,28.0532,28.0985,488700.0
2014-08-22 11:00:00,30.98,31.03,30.9,30.92,202800.0,28.1076,28.153,28.035,28.0532,202800.0
2014-08-22 12:00:00,30.91,30.97,30.9,30.93,79400.0,28.0441,28.0985,28.035,28.0623,79400.0
2014-08-22 13:00:00,30.93,31.09,30.91,30.94,396800.0,28.0623,28.2074,28.0441,28.0713,396800.0
2014-08-22 14:00:00,30.95,30.98,30.84,30.94,180900.0,28.0804,28.1076,27.9806,28.0713,180900.0
2014-08-22 15:00:00,30.94,30.98,30.9,30.95,530400.0,28.0713,28.1076,28.035,28.0804,530400.0
2014-08-25 09:30:00,31.31,31.31,30.91,31.04,574200.0,28.407,28.407,28.0441,28.1621,574200.0
2014-08-25 10:00:00,31.06,31.17,30.74,31.0,672200.0,28.1802,28.28,27.8899,28.1258,672200.0
2014-08-25 11:00:00,30.99,31.1,30.96,31.09,398200.0,28.1167,28.2165,28.0895,28.2074,398200.0
2014-08-25 12:00:00,31.09,31.19,30.95,31.18,499000.0,28.2074,28.2981,28.0804,28.2891,499000.0
2014-08-25 13:00:00,31.19,31.21,31.09,31.18,201400.0,28.2981,28.3163,28.2074,28.2891,201400.0
2014-08-25 14:00:00,31.18,31.32,31.14,31.19,307400.0,28.2891,28.4161,28.2528,28.2981,307400.0
2014-08-25 15:00:00,31.19,31.45,31.18,31.33,604700.0,28.2981,28.534,28.2891,28.4252,604700.0
2014-08-26 09:30:00,31.19,31.7,31.12,31.69,1053000.0,28.2981,28.7609,28.2346,28.7518,1053000.0
2014-08-26 10:00:00,31.7,31.8,31.62,31.7,1324000.0,28.7609,28.8516,28.6883,28.7609,1324000.0
2014-08-26 11:00:00,31.71,31.81,31.64,31.69,515300.0,28.7699,28.8607,28.7064,28.7518,515300.0
2014-08-26 12:00:00,31.69,32.07,31.69,32.02,622000.0,28.7518,29.0966,28.7518,29.0512,622000.0
2014-08-26 13:00:00,32.04,32.06,31.83,32.0,481400.0,29.0693,29.0875,28.8788,29.033,481400.0
2014-08-26 14:00:00,32.0,32.08,31.92,32.04,291100.0,29.033,29.1056,28.9605,29.0693,291100.0
2014-08-26 15:00:00,32.04,32.07,31.98,32.0,850700.0,29.0693,29.0966,29.0149,29.033,850700.0
2014-08-27 09:30:00,31.85,32.51,31.83,32.49,818800.0,28.897,29.4958,28.8788,29.4776,818800.0
2014-08-27 10:00:00,32.49,32.95,32.42,32.7,1747800.0,29.4776,29.895,29.4141,29.6681,1747800.0
2014-08-27 11:00:00,32.71,32.95,32.7,32.93,771100.0,29.6772,29.895,29.6681,29.8768,771100.0
2014-08-27 12:00:00,32.92,33.1,32.65,32.87,1167700.0,29.8677,30.0311,29.6228,29.8224,1167700.0
2014-08-27 13:00:00,32.88,32.9,32.75,32.89,1013000.0,29.8315,29.8496,29.7135,29.8405,1013000.0
2014-08-27 14:00:00,32.9,32.95,32.57,32.57,1068700.0,29.8496,29.895,29.5502,29.5502,1068700.0
2014-08-27 15:00:00,32.57,32.7,32.48,32.63,945800.0,29.5502,29.6681,29.4685,29.6046,945800.0
2014-08-28 09:30:00,32.3,32.31,31.85,32.19,683300.0,29.3052,29.3143,28.897,29.2054,683300.0
2014-08-28 10:00:00,32.19,32.3,31.98,32.04,893700.0,29.2054,29.3052,29.0149,29.0693,893700.0
2014-08-28 11:00:00,32.04,32.13,31.86,32.0,2622700.0,29.0693,29.151,28.906,29.033,2622700.0
2014-08-28 12:00:00,32.0,32.04,31.88,31.9,243900.0,29.033,29.0693,28.9242,28.9423,243900.0
2014-08-28 13:00:00,31.9,31.9,31.6,31.61,581200.0,28.9423,28.9423,28.6701,28.6792,581200.0
2014-08-28 14:00:00,31.61,31.68,31.42,31.45,677700.0,28.6792,28.7427,28.5068,28.534,677700.0
2014-08-28 15:00:00,31.44,31.58,31.38,31.41,803400.0,28.525,28.652,28.4705,28.4977,803400.0
2014-08-29 09:30:00,31.54,31.8,31.3,31.58,500800.0,28.6157,28.8516,28.3979,28.652,500800.0
2014-08-29 10:00:00,31.6,31.9,31.45,31.9,520700.0,28.6701,28.9423,28.534,28.9423,520700.0
2014-08-29 11:00:00,31.9,32.0,31.66,32.0,446200.0,28.9423,29.033,28.7246,29.033,446200.0
2014-08-29 12:00:00,32.0,32.0,31.82,31.9,466200.0,29.033,29.033,28.8697,28.9423,466200.0
2014-08-29 13:00:00,31.91,31.93,31.84,31.91,281800.0,28.9514,28.9695,28.8879,28.9514,281800.0
2014-08-29 14:00:00,31.91,32.07,31.84,32.0,530400.0,28.9514,29.0966,28.8879,29.033,530400.0
2014-08-29 15:00:00,32.01,32.06,31.84,31.93,514600.0,29.0421,29.0875,28.8879,28.9695,514600.0
2014-09-02 09:30:00,32.0,32.35,31.93,32.14,629300.0,29.033,29.3506,28.9695,29.1601,629300.0
2014-09-02 10:00:00,32.14,32.3,31.63,31.78,2446500.0,29.1601,29.3052,28.6974,28.8334,2446500.0
2014-09-02 11:00:00,31.77,31.88,31.09,31.12,902800.0,28.8244,28.9242,28.2074,28.2346,902800.0
2014-09-02 12:00:00,31.12,31.32,30.4,30.53,964700.0,28.2346,28.4161,27.5814,27.6993,964700.0
2014-09-02 13:00:00,30.53,31.03,30.32,30.66,875300.0,27.6993,28.153,27.5088,27.8173,875300.0
2014-09-02 14:00:00,30.64,30.98,30.58,30.92,477300.0,27.7991,28.1076,27.7447,28.0532,477300.0
2014-09-02 15:00:00,30.92,31.08,30.86,31.06,743100.0,28.0532,28.1983,27.9987,28.1802,743100.0
2014-09-03 09:30:00,31.5,31.55,30.83,30.91,393800.0,28.5794,28.6248,27.9715,28.0441,393800.0
2014-09-03 10:00:00,30.94,31.0,30.63,30.75,759300.0,28.0713,28.1258,27.7901,27.8989,759300.0
2014-09-03 11:00:00,30.75,30.79,30.57,30.65,327800.0,27.8989,27.9352,27.7356,27.8082,327800.0
2014-09-03 12:00:00,30.66,30.75,30.59,30.71,203700.0,27.8173,27.8989,27.7538,27.8627,203700.0
2014-09-03 13:00:00,30.7,30.88,30.66,30.79,218200.0,27.8536,28.0169,27.8173,27.9352,218200.0
2014-09-03 14:00:00,30.79,30.82,30.74,30.75,197700.0,27.9352,27.9625,27.8899,27.8989,197700.0
2014-09-03 15:00:00,30.75,30.83,30.74,30.81,425800.0,27.8989,27.9715,27.8899,27.9534,425800.0
2014-09-04 09:30:00,30.81,31.47,30.68,30.92,508000.0,27.9534,28.5522,27.8354,28.0532,508000.0
2014-09-04 10:00:00,30.92,31.15,30.83,30.98,447700.0,28.0532,28.2619,27.9715,28.1076,447700.0
2014-09-04 11:00:00,31.0,31.04,30.85,30.91,237200.0,28.1258,28.1621,27.9897,28.0441,237200.0
2014-09-04 12:00:00,30.91,31.01,30.84,30.86,286600.0,28.0441,28.1348,27.9806,27.9987,286600.0
2014-09-04 13:00:00,30.85,30.97,30.8,30.8,179000.0,27.9897,28.0985,27.9443,27.9443,179000.0
2014-09-04 14:00:00,30.8,30.85,30.49,30.59,533300.0,27.9443,27.9897,27.663,27.7538,533300.0
2014-09-04 15:00:00,30.57,30.58,29.68,30.26,1391100.0,27.7356,27.7447,26.9282,27.4544,1391100.0
2014-09-05 09:30:00,30.34,30.42,29.63,29.67,746300.0,27.527,27.5995,26.8828,26.9191,746300.0
2014-09-05 10:00:00,29.66,29.71,28.9,29.27,2022700.0,26.91,26.9554,26.2205,26.5562,2022700.0
2014-09-05 11:00:00,29.28,29.3,29.05,29.13,376900.0,26.5652,26.5834,26.3566,26.4291,376900.0
2014-09-05 12:00:00,29.15,29.36,28.99,29.02,808500.0,26.4473,26.6378,26.3021,26.3293,808500.0
2014-09-05 13:00:00,29.03,29.15,28.99,29.05,821900.0,26.3384,26.4473,26.3021,26.3566,821900.0
2014-09-05 14:00:00,29.05,29.18,29.0,29.14,837100.0,26.3566,26.4745,26.3112,26.4382,837100.0
2014-09-05 15:00:00,29.14,29.15,29.0,29.02,1200800.0,26.4382,26.4473,26.3112,26.3293,1200800.0
2014-09-08 09:30:00,29.0,29.36,28.93,29.24,754500.0,26.3112,26.6378,26.2477,26.5289,754500.0
2014-09-08 10:00:00,29.23,29.46,29.11,29.4,554400.0,26.5199,26.7285,26.411,26.6741,554400.0
2014-09-08 11:00:00,29.39,29.6,29.16,29.25,625700.0,26.665,26.8556,26.4564,26.538,625700.0
2014-09-08 12:00:00,29.27,29.38,29.18,29.22,314400.0,26.5562,26.656,26.4745,26.5108,314400.0
2014-09-08 13:00:00,29.22,29.24,29.01,29.06,233500.0,26.5108,26.5289,26.3203,26.3656,233500.0
2014-09-08 14:00:00,29.07,29.21,29.05,29.16,239000.0,26.3747,26.5017,26.3566,26.4564,239000.0
2014-09-08 15:00:00,29.18,29.19,29.06,29.12,421900.0,26.4745,26.4836,26.3656,26.4201,421900.0
2014-09-09 09:30:00,29.22,29.57,29.19,29.47,572600.0,26.5108,26.8283,26.4836,26.7376,572600.0
2014-09-09 10:00:00,29.42,29.45,29.23,29.41,365500.0,26.6923,26.7195,26.5199,26.6832,365500.0
2014-09-09 11:00:00,29.4,29.55,29.31,29.42,577100.0,26.6741,26.8102,26.5925,26.6923,577100.0
2014-09-09 12:00:00,29.4,29.5,29.4,29.42,348600.0,26.6741,26.7648,26.6741,26.6923,348600.0
2014-09-09 13:00:00,29.42,29.45,29.25,29.38,175300.0,26.6923,26.7195,26.538,26.656,175300.0
2014-09-09 14:00:00,29.38,29.39,29.11,29.15,271900.0,26.656,26.665,26.411,26.4473,271900.0
2014-09-09 15:00:00,29.16,29.18,28.99,29.04,854500.0,26.4564,26.4745,26.3021,26.3475,854500.0
2014-09-10 09:30:00,29.04,29.23,28.02,28.16,2083700.0,26.3475,26.5199,25.4221,25.5491,2083700.0
2014-09-10 10:00:00,28.15,28.5,28.1,28.34,1127500.0,25.54,25.8576,25.4946,25.7124,1127500.0
2014-09-10 11:00:00,28.34,28.64,28.14,28.61,830400.0,25.7124,25.9846,25.5309,25.9574,830400.0
2014-09-10 12:00:00,28.61,28.62,28.31,28.55,881500.0,25.9574,25.9664,25.6852,25.9029,881500.0
2014-09-10 13:00:00,28.53,28.75,28.52,28.65,533900.0,25.8848,26.0844,25.8757,25.9936,533900.0
2014-09-10 14:00:00,28.65,28.7,28.45,28.48,434800.0,25.9936,26.039,25.8122,25.8394,434800.0
2014-09-10 15:00:00,28.48,28.5,28.29,28.34,1408200.0,25.8394,25.8576,25.667,25.7124,1408200.0
2014-09-11 09:30:00,28.67,29.05,28.18,28.96,703300.0,26.0118,26.3566,25.5672,26.2749,703300.0
2014-09-11 10:00:00,28.95,29.17,28.77,28.98,1094700.0,26.2658,26.4654,26.1025,26.2931,1094700.0
2014-09-11 11:00:00,28.97,29.07,28.76,28.86,1013600.0,26.284,26.3747,26.0935,26.1842,1013600.0
2014-09-11 12:00:00,28.85,28.92,28.64,28.83,314900.0,26.1751,26.2386,25.9846,26.157,314900.0
2014-09-11 13:00:00,28.83,29.01,28.8,28.99,533100.0,26.157,26.3203,26.1297,26.3021,533100.0
2014-09-11 14:00:00,29.0,29.04,28.87,29.02,493200.0,26.3112,26.3475,26.1933,26.3293,493200.0
2014-09-11 15:00:00,29.02,29.12,28.9,29.12,916900.0,26.3293,26.4201,26.2205,26.4201,916900.0
2014-09-12 09:30:00,29.32,29.89,29.16,29.85,760400.0,26.6015,27.1187,26.4564,27.0824,760400.0
2014-09-12 10:00:00,29.83,29.88,29.3,29.4,1058000.0,27.0642,27.1096,26.5834,26.6741,1058000.0
2014-09-12 11:00:00,29.4,29.55,29.33,29.49,333700.0,26.6741,26.8102,26.6106,26.7558,333700.0
2014-09-12 12:00:00,29.5,29.6,29.38,29.41,254400.0,26.7648,26.8556,26.656,26.6832,254400.0
2014-09-12 13:00:00,29.42,29.48,29.28,29.48,313500.0,26.6923,26.7467,26.5652,26.7467,313500.0
2014-09-12 14:00:00,29.46,29.48,29.01,29.19,593100.0,26.7285,26.7467,26.3203,26.4836,593100.0
2014-09-12 15:00:00,29.19,29.35,29.09,29.25,666500.0,26.4836,26.6287,26.3929,26.538,666500.0
2014-09-15 09:30:00,29.59,29.6,28.74,28.87,595800.0,26.8465,26.8556,26.0753,26.1933,595800.0
2014-09-15 10:00:00,28.89,29.15,28.87,29.0,746000.0,26.2114,26.4473,26.1933,26.3112,746000.0
2014-09-15 11:00:00,29.0,29.02,28.7,28.78,584600.0,26.3112,26.3293,26.039,26.1116,584600.0
2014-09-15 12:00:00,28.75,28.89,28.68,28.72,222600.0,26.0844,26.2114,26.0209,26.0572,222600.0
2014-09-15 13:00:00,28.72,28.74,28.5,28.5,431700.0,26.0572,26.0753,25.8576,25.8576,431700.0
2014-09-15 14:00:00,28.5,28.96,28.36,28.59,1129500.0,25.8576,26.2749,25.7305,25.9392,1129500.0
2014-09-15 15:00:00,28.59,28.94,28.57,28.85,839400.0,25.9392,26.2568,25.9211,26.1751,839400.0
2014-09-16 09:30:00,28.55,28.69,28.36,28.5,318500.0,25.9029,26.0299,25.7305,25.8576,318500.0
2014-09-16 10:00:00,28.51,28.76,27.61,27.8,1565700.0,25.8666,26.0935,25.0501,25.2225,1565700.0
2014-09-16 11:00:00,27.79,28.45,27.05,28.13,1927300.0,25.2134,25.8122,24.542,25.5219,1927300.0
2014-09-16 12:00:00,28.11,28.4,27.99,28.34,412500.0,25.5037,25.7668,25.3948,25.7124,412500.0
2014-09-16 13:00:00,28.32,28.51,28.14,28.18,464400.0,25.6942,25.8666,25.5309,25.5672,464400.0
2014-09-16 14:00:00,28.18,28.28,27.99,28.02,539500.0,25.5672,25.658,25.3948,25.4221,539500.0
2014-09-16 15:00:00,28.02,28.08,27.68,27.82,1750000.0,25.4221,25.4765,25.1136,25.2406,1750000.0
2014-09-17 09:30:00,27.98,28.24,27.82,27.98,382700.0,25.3858,25.6217,25.2406,25.3858,382700.0
2014-09-17 10:00:00,27.98,28.08,27.73,27.99,338800.0,25.3858,25.4765,25.1589,25.3948,338800.0
2014-09-17 11:00:00,28.0,28.07,27.93,28.04,218000.0,25.4039,25.4674,25.3404,25.4402,218000.0
2014-09-17 12:00:00,28.0,28.04,27.81,27.91,130800.0,25.4039,25.4402,25.2315,25.3223,130800.0
2014-09-17 13:00:00,27.9,28.05,27.84,27.99,218500.0,25.3132,25.4493,25.2588,25.3948,218500.0
2014-09-17 14:00:00,28.0,28.07,27.82,27.98,448100.0,25.4039,25.4674,25.2406,25.3858,448100.0
2014-09-17 15:00:00,27.98,28.18,27.94,28.1,1381500.0,25.3858,25.5672,25.3495,25.4946,1381500.0
2014-09-18 09:30:00,27.87,29.09,27.87,28.94,547900.0,25.286,26.3929,25.286,26.2568,547900.0
2014-09-18 10:00:00,28.94,29.77,28.92,29.41,2315300.0,26.2568,27.0098,26.2386,26.6832,2315300.0
2014-09-18 11:00:00,29.42,29.5,29.07,29.34,1303900.0,26.6923,26.7648,26.3747,26.6197,1303900.0
2014-09-18 12:00:00,29.36,29.39,29.15,29.25,474400.0,26.6378,26.665,26.4473,26.538,474400.0
2014-09-18 13:00:00,29.25,29.49,29.22,29.45,595600.0,26.538,26.7558,26.5108,26.7195,595600.0
2014-09-18 14:00:00,29.45,29.69,29.43,29.48,549200.0,26.7195,26.9372,26.7013,26.7467,549200.0
2014-09-18 15:00:00,29.48,29.74,29.36,29.54,1303800.0,26.7467,26.9826,26.6378,26.8011,1303800.0
2014-09-19 09:30:00,30.0,30.2,29.51,29.55,1270800.0,27.2185,27.3999,26.7739,26.8102,1270800.0
2014-09-19 10:00:00,29.55,29.55,28.91,29.24,1404500.0,26.8102,26.8102,26.2295,26.5289,1404500.0
2014-09-19 11:00:00,29.25,29.7,29.07,29.66,1208400.0,26.538,26.9463,26.3747,26.91,1208400.0
2014-09-19 12:00:00,29.66,29.75,28.06,28.23,2168000.0,26.91,26.9917,25.4584,25.6126,2168000.0
2014-09-19 13:00:00,28.23,28.43,27.64,28.03,1996600.0,25.6126,25.794,25.0773,25.4311,1996600.0
2014-09-19 14:00:00,28.04,28.24,28.01,28.11,1477200.0,25.4402,25.6217,25.413,25.5037,1477200.0
2014-09-19 15:00:00,28.11,28.38,27.86,28.33,2281900.0,25.5037,25.7487,25.2769,25.7033,2281900.0
2014-09-22 09:30:00,27.68,28.33,26.68,27.18,1614900.0,25.1136,25.7033,24.2063,24.6599,1614900.0
2014-09-22 10:00:00,27.18,27.33,26.8,26.83,2045400.0,24.6599,24.796,24.3152,24.3424,2045400.0
2014-09-22 11:00:00,26.82,27.0,26.7,26.84,1161500.0,24.3333,24.4966,24.2244,24.3515,1161500.0
2014-09-22 12:00:00,26.84,27.26,26.76,27.24,584100.0,24.3515,24.7325,24.2789,24.7144,584100.0
2014-09-22 13:00:00,27.24,27.33,27.0,27.0,530600.0,24.7144,24.796,24.4966,24.4966,530600.0
2014-09-22 14:00:00,27.0,27.09,26.99,27.04,557600.0,24.4966,24.5783,24.4876,24.5329,557600.0
2014-09-22 15:00:00,27.05,27.13,26.9,26.95,1299100.0,24.542,24.6146,24.4059,24.4513,1299100.0
2014-09-23 09:30:00,27.02,27.04,25.84,26.8,1740000.0,24.5148,24.5329,23.4442,24.3152,1740000.0
2014-09-23 10:00:00,26.79,27.16,26.71,26.93,813700.0,24.3061,24.6418,24.2335,24.4331,813700.0
2014-09-23 11:00:00,26.96,27.07,26.81,26.95,772000.0,24.4603,24.5601,24.3242,24.4513,772000.0
2014-09-23 12:00:00,26.95,26.98,26.59,26.62,398800.0,24.4513,24.4785,24.1246,24.1519,398800.0
2014-09-23 13:00:00,26.6,26.65,26.42,26.44,722500.0,24.1337,24.1791,23.9704,23.9886,722500.0
2014-09-23 14:00:00,26.42,26.61,26.33,26.35,512600.0,23.9704,24.1428,23.8888,23.9069,512600.0
2014-09-23 15:00:00,26.35,26.67,26.3,26.57,724400.0,23.9069,24.1972,23.8615,24.1065,724400.0
2014-09-24 09:30:00,27.01,27.3,26.8,27.07,372400.0,24.5057,24.7688,24.3152,24.5601,372400.0
2014-09-24 10:00:00,27.07,27.37,26.98,27.35,469700.0,24.5601,24.8323,24.4785,24.8142,469700.0
2014-09-24 11:00:00,27.33,27.43,26.95,27.06,440100.0,24.796,24.8868,24.4513,24.5511,440100.0
2014-09-24 12:00:00,27.06,27.23,27.0,27.0,195700.0,24.5511,24.7053,24.4966,24.4966,195700.0
2014-09-24 13:00:00,27.0,27.13,26.95,27.03,177500.0,24.4966,24.6146,24.4513,24.5239,177500.0
2014-09-24 14:00:00,27.04,27.16,26.93,27.13,339900.0,24.5329,24.6418,24.4331,24.6146,339900.0
2014-09-24 15:00:00,27.14,27.29,27.08,27.16,595100.0,24.6237,24.7597,24.5692,24.6418,595100.0
2014-09-25 09:30:00,27.46,27.65,26.72,26.86,425900.0,24.914,25.0864,24.2426,24.3696,425900.0
2014-09-25 10:00:00,26.82,26.89,26.28,26.3,725000.0,24.3333,24.3968,23.8434,23.8615,725000.0
2014-09-25 11:00:00,26.31,26.85,26.1,26.59,771200.0,23.8706,24.3605,23.6801,24.1246,771200.0
2014-09-25 12:00:00,26.58,27.1,26.58,26.98,595400.0,24.1156,24.5874,24.1156,24.4785,595400.0
2014-09-25 13:00:00,26.97,27.14,26.68,26.69,702900.0,24.4694,24.6237,24.2063,24.2154,702900.0
2014-09-25 14:00:00,26.7,27.03,26.55,26.79,1026000.0,24.2244,24.5239,24.0884,24.3061,1026000.0
2014-09-25 15:00:00,26.79,26.82,26.53,26.56,944900.0,24.3061,24.3333,24.0702,24.0974,944900.0
2014-09-26 09:30:00,26.6,27.0,26.53,26.65,277800.0,24.1337,24.4966,24.0702,24.1791,277800.0
2014-09-26 10:00:00,26.64,26.88,26.57,26.83,627500.0,24.17,24.3878,24.1065,24.3424,627500.0
2014-09-26 11:00:00,26.83,26.89,26.67,26.69,327400.0,24.3424,24.3968,24.1972,24.2154,327400.0
2014-09-26 12:00:00,26.7,26.85,26.64,26.76,227800.0,24.2244,24.3605,24.17,24.2789,227800.0
2014-09-26 13:00:00,26.77,26.84,26.76,26.83,199100.0,24.288,24.3515,24.2789,24.3424,199100.0
2014-09-26 14:00:00,26.84,26.98,26.78,26.86,152400.0,24.3515,24.4785,24.297,24.3696,152400.0
2014-09-26 15:00:00,26.85,26.95,26.73,26.93,559300.0,24.3605,24.4513,24.2517,24.4331,559300.0
2014-09-29 09:30:00,26.48,26.7,26.0,26.25,737800.0,24.0248,24.2244,23.5894,23.8162,737800.0
2014-09-29 10:00:00,26.25,26.52,26.16,26.24,557300.0,23.8162,24.0611,23.7345,23.8071,557300.0
2014-09-29 11:00:00,26.23,26.45,26.17,26.44,358800.0,23.798,23.9976,23.7436,23.9886,358800.0
2014-09-29 12:00:00,26.44,26.56,26.11,26.22,412300.0,23.9886,24.0974,23.6892,23.789,412300.0
2014-09-29 13:00:00,26.22,26.43,26.17,26.27,442700.0,23.789,23.9795,23.7436,23.8343,442700.0
2014-09-29 14:00:00,26.3,26.36,26.18,26.31,197900.0,23.8615,23.916,23.7527,23.8706,197900.0
2014-09-29 15:00:00,26.3,26.43,26.21,26.3,578400.0,23.8615,23.9795,23.7799,23.8615,578400.0
2014-09-30 09:30:00,26.33,26.35,25.3,25.66,1154100.0,23.8888,23.9069,22.9543,23.2809,1154100.0
2014-09-30 10:00:00,25.66,25.95,25.5,25.81,529800.0,23.2809,23.544,23.1357,23.417,529800.0
2014-09-30 11:00:00,25.81,25.86,25.71,25.77,312500.0,23.417,23.4623,23.3262,23.3807,312500.0
2014-09-30 12:00:00,25.76,25.82,25.6,25.77,541300.0,23.3716,23.426,23.2264,23.3807,541300.0
2014-09-30 13:00:00,25.77,25.83,25.42,25.44,525900.0,23.3807,23.4351,23.0631,23.0813,525900.0
2014-09-30 14:00:00,25.44,25.52,25.3,25.45,830100.0,23.0813,23.1539,22.9543,23.0903,830100.0
2014-09-30 15:00:00,25.45,25.84,25.43,25.81,1224600.0,23.0903,23.4442,23.0722,23.417,1224600.0
2014-10-01 09:30:00,25.52,26.16,25.52,26.07,294300.0,23.1539,23.7345,23.1539,23.6529,294300.0
2014-10-01 10:00:00,26.07,26.09,25.3,25.38,555700.0,23.6529,23.671,22.9543,23.0268,555700.0
2014-10-01 11:00:00,25.39,25.55,25.15,25.17,568500.0,23.0359,23.1811,22.8182,22.8363,568500.0
2014-10-01 12:00:00,25.17,25.29,24.98,25.18,732800.0,22.8363,22.9452,22.6639,22.8454,732800.0
2014-10-01 13:00:00,25.18,25.35,25.06,25.28,543900.0,22.8454,22.9996,22.7365,22.9361,543900.0
2014-10-01 14:00:00,25.29,25.32,25.0,25.05,660300.0,22.9452,22.9724,22.6821,22.7274,660300.0
2014-10-01 15:00:00,25.04,25.15,24.98,25.0,1190000.0,22.7184,22.8182,22.6639,22.6821,1190000.0
2014-10-02 09:30:00,25.02,25.53,25.0,25.49,252600.0,22.7002,23.1629,22.6821,23.1266,252600.0
2014-10-02 10:00:00,25.48,25.58,24.99,25.01,802700.0,23.1176,23.2083,22.673,22.6911,802700.0
2014-10-02 11:00:00,25.03,25.38,24.99,25.17,785200.0,22.7093,23.0268,22.673,22.8363,785200.0
2014-10-02 12:00:00,25.18,25.51,25.03,25.51,673100.0,22.8454,23.1448,22.7093,23.1448,673100.0
2014-10-02 13:00:00,25.51,25.91,25.48,25.61,695000.0,23.1448,23.5077,23.1176,23.2355,695000.0
2014-10-02 14:00:00,25.6,26.18,25.6,26.04,546300.0,23.2264,23.7527,23.2264,23.6256,546300.0
2014-10-02 15:00:00,26.03,26.05,25.6,25.69,937500.0,23.6166,23.6347,23.2264,23.3081,937500.0
2014-10-03 09:30:00,25.98,26.25,25.8,26.22,315700.0,23.5712,23.8162,23.4079,23.789,315700.0
2014-10-03 10:00:00,26.22,26.38,26.06,26.15,352400.0,23.789,23.9341,23.6438,23.7254,352400.0
2014-10-03 11:00:00,26.15,26.18,25.87,25.92,271500.0,23.7254,23.7527,23.4714,23.5168,271500.0
2014-10-03 12:00:00,25.9,26.06,25.87,25.9,245500.0,23.4986,23.6438,23.4714,23.4986,245500.0
2014-10-03 13:00:00,25.9,26.01,25.88,25.93,236800.0,23.4986,23.5984,23.4805,23.5258,236800.0
2014-10-03 14:00:00,25.92,26.16,25.87,25.87,151200.0,23.5168,23.7345,23.4714,23.4714,151200.0
2014-10-03 15:00:00,25.89,26.04,25.8,25.97,425000.0,23.4895,23.6256,23.4079,23.5621,425000.0
2014-10-06 09:30:00,26.34,26.79,26.01,26.41,571100.0,23.8978,24.3061,23.5984,23.9613,571100.0
2014-10-06 10:00:00,26.4,26.52,26.12,26.16,484000.0,23.9523,24.0611,23.6982,23.7345,484000.0
2014-10-06 11:00:00,26.14,26.16,25.85,25.93,327200.0,23.7164,23.7345,23.4533,23.5258,327200.0
2014-10-06 12:00:00,25.92,26.01,25.86,25.96,174700.0,23.5168,23.5984,23.4623,23.5531,174700.0
2014-10-06 13:00:00,25.96,26.08,25.91,25.98,246100.0,23.5531,23.6619,23.5077,23.5712,246100.0
2014-10-06 14:00:00,25.97,26.03,25.9,25.93,188100.0,23.5621,23.6166,23.4986,23.5258,188100.0
2014-10-06 15:00:00,25.93,26.02,25.91,25.95,327000.0,23.5258,23.6075,23.5077,23.544,327000.0
2014-10-07 09:30:00,25.8,25.98,25.64,25.68,315100.0,23.4079,23.5712,23.2627,23.299,315100.0
2014-10-07 10:00:00,25.69,26.04,25.68,25.69,416700.0,23.3081,23.6256,23.299,23.3081,416700.0
2014-10-07 11:00:00,25.68,25.75,25.39,25.6,728300.0,23.299,23.3625,23.0359,23.2264,728300.0
2014-10-07 12:00:00,25.6,25.78,25.49,25.69,596600.0,23.2264,23.3897,23.1266,23.3081,596600.0
2014-10-07 13:00:00,25.7,25.81,25.51,25.57,434900.0,23.3172,23.417,23.1448,23.1992,434900.0
2014-10-07 14:00:00,25.58,25.58,25.35,25.35,370100.0,23.2083,23.2083,22.9996,22.9996,370100.0
2014-10-07 15:00:00,25.35,25.43,25.28,25.34,1091100.0,22.9996,23.0722,22.9361,22.9905,1091100.0
2014-10-08 09:30:00,25.34,25.45,25.05,25.16,484800.0,22.9905,23.0903,22.7274,22.8272,484800.0
2014-10-08 10:00:00,25.16,25.23,25.01,25.17,662900.0,22.8272,22.8907,22.6911,22.8363,662900.0
2014-10-08 11:00:00,25.17,25.32,25.1,25.3,412500.0,22.8363,22.9724,22.7728,22.9543,412500.0
2014-10-08 12:00:00,25.3,25.65,25.25,25.65,444000.0,22.9543,23.2718,22.9089,23.2718,444000.0
2014-10-08 13:00:00,25.64,25.78,25.55,25.67,479300.0,23.2627,23.3897,23.1811,23.2899,479300.0
2014-10-08 14:00:00,25.67,25.97,25.46,25.94,454800.0,23.2899,23.5621,23.0994,23.5349,454800.0
2014-10-08 15:00:00,25.94,26.43,25.86,26.38,1044700.0,23.5349,23.9795,23.4623,23.9341,1044700.0
2014-10-09 09:30:00,26.3,26.4,25.95,25.96,388200.0,23.8615,23.9523,23.544,23.5531,388200.0
2014-10-09 10:00:00,25.97,26.4,25.96,26.38,313000.0,23.5621,23.9523,23.5531,23.9341,313000.0
2014-10-09 11:00:00,26.34,26.38,25.64,25.82,423800.0,23.8978,23.9341,23.2627,23.426,423800.0
2014-10-09 12:00:00,25.82,26.19,25.8,26.06,556700.0,23.426,23.7617,23.4079,23.6438,556700.0
2014-10-09 13:00:00,26.04,26.08,25.73,25.78,980700.0,23.6256,23.6619,23.3444,23.3897,980700.0
2014-10-09 14:00:00,25.74,25.8,25.56,25.75,465600.0,23.3535,23.4079,23.1901,23.3625,465600.0
2014-10-09 15:00:00,25.74,25.87,25.59,25.64,800300.0,23.3535,23.4714,23.2174,23.2627,800300.0
2014-10-10 09:30:00,25.21,25.39,25.03,25.39,520500.0,22.8726,23.0359,22.7093,23.0359,520500.0
2014-10-10 10:00:00,25.36,25.36,24.1,25.02,2280100.0,23.0087,23.0087,21.8655,22.7002,2280100.0
2014-10-10 11:00:00,25.03,25.41,24.95,25.09,526100.0,22.7093,23.0541,22.6367,22.7637,526100.0
2014-10-10 12:00:00,25.06,25.4,25.05,25.25,157400.0,22.7365,23.045,22.7274,22.9089,157400.0
2014-10-10 13:00:00,25.27,25.4,25.05,25.09,134300.0,22.927,23.045,22.7274,22.7637,134300.0
2014-10-10 14:00:00,25.09,25.26,24.96,25.05,388200.0,22.7637,22.918,22.6458,22.7274,388200.0
2014-10-10 15:00:00,25.05,25.15,24.8,25.0,1347500.0,22.7274,22.8182,22.5006,22.6821,1347500.0
2014-10-13 09:30:00,25.0,25.1,24.71,24.81,614500.0,22.6821,22.7728,22.419,22.5097,614500.0
2014-10-13 10:00:00,24.8,24.96,24.63,24.96,1652900.0,22.5006,22.6458,22.3464,22.6458,1652900.0
2014-10-13 11:00:00,24.97,25.07,24.52,24.75,851800.0,22.6548,22.7456,22.2466,22.4552,851800.0
2014-10-13 12:00:00,24.78,25.2,24.74,25.1,448200.0,22.4825,22.8635,22.4462,22.7728,448200.0
2014-10-13 13:00:00,25.12,25.17,24.69,24.69,842900.0,22.7909,22.8363,22.4008,22.4008,842900.0
2014-10-13 14:00:00,24.68,24.7,24.43,24.55,689200.0,22.3917,22.4099,22.1649,22.2738,689200.0
2014-10-13 15:00:00,24.55,24.56,23.83,24.05,2200500.0,22.2738,22.2829,21.6205,21.8201,2200500.0
2014-10-14 09:30:00,24.17,24.4,22.6,22.77,1586000.0,21.929,22.1377,20.5046,20.6588,1586000.0
2014-10-14 10:00:00,22.78,23.89,22.77,23.42,1677200.0,20.6679,21.675,20.6588,21.2486,1677200.0
2014-10-14 11:00:00,23.41,24.13,23.0,24.12,1065600.0,21.2395,21.8927,20.8675,21.8837,1065600.0
2014-10-14 12:00:00,24.11,24.36,23.99,24.16,490300.0,21.8746,22.1014,21.7657,21.92,490300.0
2014-10-14 13:00:00,24.17,24.3,23.96,24.07,299600.0,21.929,22.047,21.7385,21.8383,299600.0
2014-10-14 14:00:00,24.07,24.08,23.78,24.03,494800.0,21.8383,21.8474,21.5752,21.802,494800.0
2014-10-14 15:00:00,24.04,24.1,23.7,23.87,1741300.0,21.8111,21.8655,21.5026,21.6568,1741300.0
2014-10-15 09:30:00,23.25,23.97,22.89,23.94,746300.0,21.0943,21.7476,20.7677,21.7203,746300.0
2014-10-15 10:00:00,23.94,24.09,23.59,23.99,784400.0,21.7203,21.8564,21.4028,21.7657,784400.0
2014-10-15 11:00:00,23.98,24.26,23.9,24.1,336100.0,21.7566,22.0107,21.6841,21.8655,336100.0
2014-10-15 12:00:00,24.09,24.09,23.51,23.78,371600.0,21.8564,21.8564,21.3302,21.5752,371600.0
2014-10-15 13:00:00,23.77,23.88,23.35,23.41,577800.0,21.5661,21.6659,21.1851,21.2395,577800.0
2014-10-15 14:00:00,23.42,23.89,23.31,23.86,604600.0,21.2486,21.675,21.1488,21.6478,604600.0
2014-10-15 15:00:00,23.87,24.33,23.8,24.3,771900.0,21.6568,22.0742,21.5933,22.047,771900.0
2014-10-16 09:30:00,23.65,24.3,23.33,24.03,344400.0,21.4572,22.047,21.1669,21.802,344400.0
2014-10-16 10:00:00,24.03,24.3,23.94,24.22,794800.0,21.802,22.047,21.7203,21.9744,794800.0
2014-10-16 11:00:00,24.22,24.59,24.03,24.59,715000.0,21.9744,22.3101,21.802,22.3101,715000.0
2014-10-16 12:00:00,24.57,24.65,24.45,24.57,206100.0,22.2919,22.3645,22.1831,22.2919,206100.0
2014-10-16 13:00:00,24.56,24.97,24.55,24.72,410100.0,22.2829,22.6548,22.2738,22.428,410100.0
2014-10-16 14:00:00,24.72,24.88,24.39,24.85,342900.0,22.428,22.5732,22.1286,22.546,342900.0
2014-10-16 15:00:00,24.86,25.05,24.78,25.0,824600.0,22.555,22.7274,22.4825,22.6821,824600.0
2014-10-17 09:30:00,25.64,26.2,25.48,26.13,586700.0,23.2627,23.7708,23.1176,23.7073,586700.0
2014-10-17 10:00:00,26.08,26.27,25.8,25.87,953400.0,23.6619,23.8343,23.4079,23.4714,953400.0
2014-10-17 11:00:00,25.87,25.87,25.46,25.49,539300.0,23.4714,23.4714,23.0994,23.1266,539300.0
2014-10-17 12:00:00,25.52,25.54,24.79,25.06,569200.0,23.1539,23.172,22.4915,22.7365,569200.0
2014-10-17 13:00:00,25.05,25.07,24.72,24.74,710700.0,22.7274,22.7456,22.428,22.4462,710700.0
2014-10-17 14:00:00,24.74,24.8,24.38,24.66,517600.0,22.4462,22.5006,22.1196,22.3736,517600.0
2014-10-17 15:00:00,24.66,25.19,24.48,25.04,760300.0,22.3736,22.8545,22.2103,22.7184,760300.0
2014-10-20 09:30:00,25.4,25.56,24.65,25.06,591500.0,23.045,23.1901,22.3645,22.7365,591500.0
2014-10-20 10:00:00,25.06,25.1,24.64,24.71,589500.0,22.7365,22.7728,22.3554,22.419,589500.0
2014-10-20 11:00:00,24.7,24.88,24.61,24.78,312200.0,22.4099,22.5732,22.3282,22.4825,312200.0
2014-10-20 12:00:00,24.82,25.2,24.81,25.05,329600.0,22.5188,22.8635,22.5097,22.7274,329600.0
2014-10-20 13:00:00,25.05,25.26,25.0,25.26,180600.0,22.7274,22.918,22.6821,22.918,180600.0
2014-10-20 14:00:00,25.26,25.77,25.24,25.57,420900.0,22.918,23.3807,22.8998,23.1992,420900.0
2014-10-20 15:00:00,25.6,25.76,25.3,25.41,584700.0,23.2264,23.3716,22.9543,23.0541,584700.0
2014-10-21 09:30:00,25.46,25.8,25.0,25.18,401400.0,23.0994,23.4079,22.6821,22.8454,401400.0
2014-10-21 10:00:00,25.18,25.35,24.9,25.01,672900.0,22.8454,22.9996,22.5913,22.6911,672900.0
2014-10-21 11:00:00,25.02,25.07,24.9,24.98,346900.0,22.7002,22.7456,22.5913,22.6639,346900.0
2014-10-21 12:00:00,24.95,25.19,24.92,24.99,273000.0,22.6367,22.8545,22.6095,22.673,273000.0
2014-10-21 13:00:00,25.0,25.1,24.99,25.02,209600.0,22.6821,22.7728,22.673,22.7002,209600.0
2014-10-21 14:00:00,25.02,25.43,25.01,25.34,750900.0,22.7002,23.0722,22.6911,22.9905,750900.0
2014-10-21 15:00:00,25.34,25.44,25.21,25.35,465100.0,22.9905,23.0813,22.8726,22.9996,465100.0
2014-10-22 09:30:00,25.5,25.77,25.08,25.76,242500.0,23.1357,23.3807,22.7547,23.3716,242500.0
2014-10-22 10:00:00,25.75,26.0,25.35,25.83,623100.0,23.3625,23.5894,22.9996,23.4351,623100.0
2014-10-22 11:00:00,25.83,25.92,25.5,25.75,349300.0,23.4351,23.5168,23.1357,23.3625,349300.0
2014-10-22 12:00:00,25.76,25.89,25.41,25.6,299000.0,23.3716,23.4895,23.0541,23.2264,299000.0
2014-10-22 13:00:00,25.61,25.68,25.44,25.6,225100.0,23.2355,23.299,23.0813,23.2264,225100.0
2014-10-22 14:00:00,25.6,25.66,25.4,25.45,251500.0,23.2264,23.2809,23.045,23.0903,251500.0
2014-10-22 15:00:00,25.46,25.53,25.24,25.45,427100.0,23.0994,23.1629,22.8998,23.0903,427100.0
2014-10-23 09:30:00,25.73,25.98,25.31,25.33,340400.0,23.3444,23.5712,22.9633,22.9815,340400.0
2014-10-23 10:00:00,25.36,25.62,24.91,25.2,862300.0,23.0087,23.2446,22.6004,22.8635,862300.0
2014-10-23 11:00:00,25.18,25.49,25.18,25.48,305800.0,22.8454,23.1266,22.8454,23.1176,305800.0
2014-10-23 12:00:00,25.46,25.49,25.24,25.25,174100.0,23.0994,23.1266,22.8998,22.9089,174100.0
2014-10-23 13:00:00,25.24,25.25,24.8,24.82,647200.0,22.8998,22.9089,22.5006,22.5188,647200.0
2014-10-23 14:00:00,24.82,24.93,24.67,24.75,668500.0,22.5188,22.6186,22.3827,22.4552,668500.0
2014-10-23 15:00:00,24.74,24.77,24.6,24.65,839000.0,22.4462,22.4734,22.3192,22.3645,839000.0
2014-10-24 09:30:00,24.65,24.74,24.0,24.01,980500.0,22.3645,22.4462,21.7748,21.7839,980500.0
2014-10-24 10:00:00,24.04,24.11,23.32,23.34,1956000.0,21.8111,21.8746,21.1578,21.176,1956000.0
2014-10-24 11:00:00,23.35,23.64,23.3,23.53,1323000.0,21.1851,21.4482,21.1397,21.3484,1323000.0
2014-10-24 12:00:00,23.52,23.91,23.52,23.82,671700.0,21.3393,21.6931,21.3393,21.6115,671700.0
2014-10-24 13:00:00,23.82,24.21,23.78,24.05,825000.0,21.6115,21.9653,21.5752,21.8201,825000.0
2014-10-24 14:00:00,24.06,24.18,24.0,24.12,498200.0,21.8292,21.9381,21.7748,21.8837,498200.0
2014-10-24 15:00:00,24.12,24.16,24.0,24.01,1284600.0,21.8837,21.92,21.7748,21.7839,1284600.0
2014-10-27 09:30:00,23.75,24.48,23.7,24.32,396100.0,21.548,22.2103,21.5026,22.0651,396100.0
2014-10-27 10:00:00,24.34,24.55,24.23,24.35,682000.0,22.0833,22.2738,21.9835,22.0923,682000.0
2014-10-27 11:00:00,24.33,24.36,24.06,24.11,322400.0,22.0742,22.1014,21.8292,21.8746,322400.0
2014-10-27 12:00:00,24.14,24.28,23.97,24.04,344400.0,21.9018,22.0288,21.7476,21.8111,344400.0
2014-10-27 13:00:00,24.03,24.12,23.8,23.93,389200.0,21.802,21.8837,21.5933,21.7113,389200.0
2014-10-27 14:00:00,23.91,23.95,23.8,23.83,396200.0,21.6931,21.7294,21.5933,21.6205,396200.0
2014-10-27 15:00:00,23.81,24.2,23.76,24.09,771400.0,21.6024,21.9562,21.557,21.8564,771400.0
2014-10-28 09:30:00,24.31,24.58,24.16,24.49,249000.0,22.056,22.301,21.92,22.2194,249000.0
2014-10-28 10:00:00,24.49,24.8,24.36,24.75,768600.0,22.2194,22.5006,22.1014,22.4552,768600.0
2014-10-28 11:00:00,24.76,24.78,24.51,24.64,334400.0,22.4643,22.4825,22.2375,22.3554,334400.0
2014-10-28 12:00:00,24.63,24.72,24.56,24.65,268900.0,22.3464,22.428,22.2829,22.3645,268900.0
2014-10-28 13:00:00,24.65,24.77,24.6,24.61,282900.0,22.3645,22.4734,22.3192,22.3282,282900.0
2014-10-28 14:00:00,24.61,24.77,24.6,24.72,321300.0,22.3282,22.4734,22.3192,22.428,321300.0
2014-10-28 15:00:00,24.72,24.78,24.65,24.76,354500.0,22.428,22.4825,22.3645,22.4643,354500.0
2014-10-29 09:30:00,24.7,24.88,24.55,24.73,574500.0,22.4099,22.5732,22.2738,22.4371,574500.0
2014-10-29 10:00:00,24.74,24.81,24.17,24.25,499500.0,22.4462,22.5097,21.929,22.0016,499500.0
2014-10-29 11:00:00,24.25,24.48,24.25,24.38,206000.0,22.0016,22.2103,22.0016,22.1196,206000.0
2014-10-29 12:00:00,24.37,24.49,24.28,24.28,209900.0,22.1105,22.2194,22.0288,22.0288,209900.0
2014-10-29 13:00:00,24.28,24.5,24.28,24.46,190700.0,22.0288,22.2284,22.0288,22.1921,190700.0
2014-10-29 14:00:00,24.44,24.54,24.37,24.45,247900.0,22.174,22.2647,22.1105,22.1831,247900.0
2014-10-29 15:00:00,24.44,24.48,24.09,24.13,650000.0,22.174,22.2103,21.8564,21.8927,650000.0
2014-10-30 09:30:00,24.2,24.35,24.0,24.09,601900.0,21.9562,22.0923,21.7748,21.8564,601900.0
2014-10-30 10:00:00,24.07,24.19,23.51,23.67,1118600.0,21.8383,21.9472,21.3302,21.4754,1118600.0
2014-10-30 11:00:00,23.67,23.95,23.63,23.75,600800.0,21.4754,21.7294,21.4391,21.548,600800.0
2014-10-30 12:00:00,23.75,23.89,23.59,23.87,637700.0,21.548,21.675,21.4028,21.6568,637700.0
2014-10-30 13:00:00,23.86,24.18,23.81,24.02,261100.0,21.6478,21.9381,21.6024,21.7929,261100.0
2014-10-30 14:00:00,24.02,24.25,23.8,23.83,307500.0,21.7929,22.0016,21.5933,21.6205,307500.0
2014-10-30 15:00:00,23.83,24.0,23.65,23.87,689600.0,21.6205,21.7748,21.4572,21.6568,689600.0
2014-10-31 09:30:00,24.29,24.5,24.0,24.11,837200.0,22.0379,22.2284,21.7748,21.8746,837200.0
2014-10-31 10:00:00,24.11,24.14,23.82,23.86,990100.0,21.8746,21.9018,21.6115,21.6478,990100.0
2014-10-31 11:00:00,23.86,24.02,23.81,23.98,561300.0,21.6478,21.7929,21.6024,21.7566,561300.0
2014-10-31 12:00:00,23.99,24.05,23.87,23.96,423200.0,21.7657,21.8201,21.6568,21.7385,423200.0
2014-10-31 13:00:00,23.97,24.01,23.88,23.98,432500.0,21.7476,21.7839,21.6659,21.7566,432500.0
2014-10-31 14:00:00,23.97,23.98,23.73,23.86,649100.0,21.7476,21.7566,21.5298,21.6478,649100.0
2014-10-31 15:00:00,23.87,23.99,23.78,23.87,1356000.0,21.6568,21.7657,21.5752,21.6568,1356000.0
2014-11-03 09:30:00,23.6,24.65,23.57,24.63,1087900.0,21.4119,22.3645,21.3847,22.3464,1087900.0
2014-11-03 10:00:00,24.62,25.4,24.35,25.13,1581100.0,22.3373,23.045,22.0923,22.8,1581100.0
2014-11-03 11:00:00,25.11,25.2,24.66,24.75,599900.0,22.7819,22.8635,22.3736,22.4552,599900.0
2014-11-03 12:00:00,24.75,24.84,24.61,24.76,281200.0,22.4552,22.5369,22.3282,22.4643,281200.0
2014-11-03 13:00:00,24.74,24.79,24.43,24.76,530000.0,22.4462,22.4915,22.1649,22.4643,530000.0
2014-11-03 14:00:00,24.76,24.96,24.63,24.69,638100.0,22.4643,22.6458,22.3464,22.4008,638100.0
2014-11-03 15:00:00,24.7,24.85,24.65,24.77,590900.0,22.4099,22.546,22.3645,22.4734,590900.0
2014-11-04 09:30:00,24.76,25.02,24.3,24.99,706900.0,22.4643,22.7002,22.047,22.673,706900.0
2014-11-04 10:00:00,24.99,25.06,24.3,24.51,949400.0,22.673,22.7365,22.047,22.2375,949400.0
2014-11-04 11:00:00,24.51,24.75,24.38,24.61,449000.0,22.2375,22.4552,22.1196,22.3282,449000.0
2014-11-04 12:00:00,24.6,24.74,24.6,24.66,219000.0,22.3192,22.4462,22.3192,22.3736,219000.0
2014-11-04 13:00:00,24.67,24.77,24.65,24.75,210800.0,22.3827,22.4734,22.3645,22.4552,210800.0
2014-11-04 14:00:00,24.75,24.81,24.68,24.73,373300.0,22.4552,22.5097,22.3917,22.4371,373300.0
2014-11-04 15:00:00,24.73,24.99,24.67,24.92,1210400.0,22.4371,22.673,22.3827,22.6095,1210400.0
2014-11-05 09:30:00,25.36,25.39,24.76,24.91,387400.0,23.0087,23.0359,22.4643,22.6004,387400.0
2014-11-05 10:00:00,24.89,24.92,24.55,24.68,862900.0,22.5823,22.6095,22.2738,22.3917,862900.0
2014-11-05 11:00:00,24.68,24.8,24.61,24.75,504600.0,22.3917,22.5006,22.3282,22.4552,504600.0
2014-11-05 12:00:00,24.74,24.76,24.53,24.66,522200.0,22.4462,22.4643,22.2556,22.3736,522200.0
2014-11-05 13:00:00,24.64,24.71,24.55,24.61,306600.0,22.3554,22.419,22.2738,22.3282,306600.0
2014-11-05 14:00:00,24.61,24.68,24.45,24.46,591500.0,22.3282,22.3917,22.1831,22.1921,591500.0
2014-11-05 15:00:00,24.46,24.48,23.88,23.89,1206900.0,22.1921,22.2103,21.6659,21.675,1206900.0
2014-11-06 09:30:00,23.95,24.1,23.8,23.95,455400.0,21.7294,21.8655,21.5933,21.7294,455400.0
2014-11-06 10:00:00,23.96,24.03,23.61,23.74,722600.0,21.7385,21.802,21.4209,21.5389,722600.0
2014-11-06 11:00:00,23.74,24.05,23.73,24.03,344600.0,21.5389,21.8201,21.5298,21.802,344600.0
2014-11-06 12:00:00,24.02,24.38,24.01,24.31,338400.0,21.7929,22.1196,21.7839,22.056,338400.0
2014-11-06 13:00:00,24.31,24.6,24.31,24.37,299500.0,22.056,22.3192,22.056,22.1105,299500.0
2014-11-06 14:00:00,24.38,24.43,24.27,24.3,419800.0,22.1196,22.1649,22.0198,22.047,419800.0
2014-11-06 15:00:00,24.29,24.54,24.29,24.52,594300.0,22.0379,22.2647,22.0379,22.2466,594300.0
2014-11-07 09:30:00,24.48,24.96,24.4,24.72,305400.0,22.2103,22.6458,22.1377,22.428,305400.0
2014-11-07 10:00:00,24.72,24.85,24.54,24.8,679900.0,22.428,22.546,22.2647,22.5006,679900.0
2014-11-07 11:00:00,24.79,24.85,24.65,24.69,370700.0,22.4915,22.546,22.3645,22.4008,370700.0
2014-11-07 12:00:00,24.68,24.87,24.67,24.81,145500.0,22.3917,22.5641,22.3827,22.5097,145500.0
2014-11-07 13:00:00,24.83,24.85,24.72,24.81,142300.0,22.5278,22.546,22.428,22.5097,142300.0
2014-11-07 14:00:00,24.8,24.85,24.7,24.71,282100.0,22.5006,22.546,22.4099,22.419,282100.0
2014-11-07 15:00:00,24.71,24.79,24.65,24.77,399400.0,22.419,22.4915,22.3645,22.4734,399400.0
2014-11-10 09:30:00,25.25,26.45,25.22,26.34,1544700.0,22.9089,23.9976,22.8817,23.8978,1544700.0
2014-11-10 10:00:00,26.33,27.07,26.3,26.42,2170200.0,23.8888,24.5601,23.8615,23.9704,2170200.0
2014-11-10 11:00:00,26.43,26.57,25.82,26.46,1067300.0,23.9795,24.1065,23.426,24.0067,1067300.0
2014-11-10 12:00:00,26.48,26.56,26.31,26.46,484500.0,24.0248,24.0974,23.8706,24.0067,484500.0
2014-11-10 13:00:00,26.46,26.67,26.41,26.49,444600.0,24.0067,24.1972,23.9613,24.0339,444600.0
2014-11-10 14:00:00,26.49,26.62,26.31,26.31,551100.0,24.0339,24.1519,23.8706,23.8706,551100.0
2014-11-10 15:00:00,26.31,26.45,26.07,26.26,985500.0,23.8706,23.9976,23.6529,23.8252,985500.0
2014-11-11 09:30:00,26.35,26.45,25.4,25.57,970100.0,23.9069,23.9976,23.045,23.1992,970100.0
2014-11-11 10:00:00,25.58,26.01,25.53,25.91,674800.0,23.2083,23.5984,23.1629,23.5077,674800.0
2014-11-11 11:00:00,25.92,26.0,25.56,25.66,470300.0,23.5168,23.5894,23.1901,23.2809,470300.0
2014-11-11 12:00:00,25.65,25.77,25.54,25.75,286500.0,23.2718,23.3807,23.172,23.3625,286500.0
2014-11-11 13:00:00,25.75,25.91,25.7,25.83,198200.0,23.3625,23.5077,23.3172,23.4351,198200.0
2014-11-11 14:00:00,25.79,25.86,25.73,25.78,238800.0,23.3988,23.4623,23.3444,23.3897,238800.0
2014-11-11 15:00:00,25.78,25.93,25.76,25.8,398700.0,23.3897,23.5258,23.3716,23.4079,398700.0
2014-11-12 09:30:00,26.0,26.55,25.85,26.54,778300.0,23.5894,24.0884,23.4533,24.0793,778300.0
2014-11-12 10:00:00,26.52,26.97,26.41,26.58,1124200.0,24.0611,24.4694,23.9613,24.1156,1124200.0
2014-11-12 11:00:00,26.58,27.68,26.55,27.52,1550900.0,24.1156,25.1136,24.0884,24.9684,1550900.0
2014-11-12 12:00:00,27.52,27.6,27.29,27.33,683800.0,24.9684,25.041,24.7597,24.796,683800.0
2014-11-12 13:00:00,27.34,27.86,27.25,27.7,971000.0,24.8051,25.2769,24.7235,25.1317,971000.0
2014-11-12 14:00:00,27.7,28.26,27.66,28.2,1270300.0,25.1317,25.6398,25.0954,25.5854,1270300.0
2014-11-12 15:00:00,28.2,28.24,27.54,27.66,2340000.0,25.5854,25.6217,24.9866,25.0954,2340000.0
2014-11-13 09:30:00,27.75,28.4,27.54,27.54,1275100.0,25.1771,25.7668,24.9866,24.9866,1275100.0
2014-11-13 10:00:00,27.54,27.99,27.14,27.16,1379000.0,24.9866,25.3948,24.6237,24.6418,1379000.0
2014-11-13 11:00:00,27.15,27.32,26.91,27.24,782400.0,24.6327,24.787,24.415,24.7144,782400.0
2014-11-13 12:00:00,27.26,27.61,27.24,27.57,312800.0,24.7325,25.0501,24.7144,25.0138,312800.0
2014-11-13 13:00:00,27.58,27.65,27.26,27.4,423600.0,25.0229,25.0864,24.7325,24.8595,423600.0
2014-11-13 14:00:00,27.39,27.57,27.33,27.51,323800.0,24.8505,25.0138,24.796,24.9593,323800.0
2014-11-13 15:00:00,27.49,27.49,27.15,27.28,1068600.0,24.9412,24.9412,24.6327,24.7507,1068600.0
2014-11-14 09:30:00,27.36,27.45,26.4,26.48,833600.0,24.8233,24.9049,23.9523,24.0248,833600.0
2014-11-14 10:00:00,26.47,26.64,26.3,26.46,1117700.0,24.0158,24.17,23.8615,24.0067,1117700.0
2014-11-14 11:00:00,26.47,26.55,26.3,26.45,602000.0,24.0158,24.0884,23.8615,23.9976,602000.0
2014-11-14 12:00:00,26.46,26.67,26.36,26.59,266000.0,24.0067,24.1972,23.916,24.1246,266000.0
2014-11-14 13:00:00,26.59,26.68,26.55,26.58,338000.0,24.1246,24.2063,24.0884,24.1156,338000.0
2014-11-14 14:00:00,26.58,26.74,26.5,26.68,456600.0,24.1156,24.2607,24.043,24.2063,456600.0
2014-11-14 15:00:00,26.69,27.2,26.59,27.0,1549600.0,24.2154,24.6781,24.1246,24.4966,1549600.0
2014-11-17 09:30:00,27.78,28.0,26.14,26.21,3144300.0,25.2043,25.4039,23.7164,23.7799,3144300.0
2014-11-17 10:00:00,26.21,26.44,25.51,25.55,2199000.0,23.7799,23.9886,23.1448,23.1811,2199000.0
2014-11-17 11:00:00,25.58,25.66,25.28,25.57,999100.0,23.2083,23.2809,22.9361,23.1992,999100.0
2014-11-17 12:00:00,25.56,25.74,25.45,25.53,699000.0,23.1901,23.3535,23.0903,23.1629,699000.0
2014-11-17 13:00:00,25.53,25.59,25.07,25.08,972000.0,23.1629,23.2174,22.7456,22.7547,972000.0
2014-11-17 14:00:00,25.08,25.34,24.91,25.33,1146200.0,22.7547,22.9905,22.6004,22.9815,1146200.0
2014-11-17 15:00:00,25.32,25.4,24.8,25.0,1638900.0,22.9724,23.045,22.5006,22.6821,1638900.0
2014-11-18 09:30:00,25.0,25.31,24.85,24.95,825900.0,22.6821,22.9633,22.546,22.6367,825900.0
2014-11-18 10:00:00,24.95,25.28,24.93,25.2,1082800.0,22.6367,22.9361,22.6186,22.8635,1082800.0
2014-11-18 11:00:00,25.23,25.46,25.04,25.15,497800.0,22.8907,23.0994,22.7184,22.8182,497800.0
2014-11-18 12:00:00,25.17,25.4,25.14,25.4,250100.0,22.8363,23.045,22.8091,23.045,250100.0
2014-11-18 13:00:00,25.4,25.4,25.27,25.32,174900.0,23.045,23.045,22.927,22.9724,174900.0
2014-11-18 14:00:00,25.32,25.43,25.24,25.38,282300.0,22.9724,23.0722,22.8998,23.0268,282300.0
2014-11-18 15:00:00,25.38,25.41,25.17,25.4,1324600.0,23.0268,23.0541,22.8363,23.045,1324600.0
2014-11-19 09:30:00,25.05,25.9,25.05,25.08,738700.0,22.7274,23.4986,22.7274,22.7547,738700.0
2014-11-19 10:00:00,25.09,25.23,24.83,24.88,503900.0,22.7637,22.8907,22.5278,22.5732,503900.0
2014-11-19 11:00:00,24.86,24.92,24.57,24.76,472300.0,22.555,22.6095,22.2919,22.4643,472300.0
2014-11-19 12:00:00,24.75,24.78,24.54,24.71,244900.0,22.4552,22.4825,22.2647,22.419,244900.0
2014-11-19 13:00:00,24.71,24.82,24.61,24.67,171600.0,22.419,22.5188,22.3282,22.3827,171600.0
2014-11-19 14:00:00,24.66,24.8,24.61,24.75,532200.0,22.3736,22.5006,22.3282,22.4552,532200.0
2014-11-19 15:00:00,24.75,24.76,24.49,24.5,673500.0,22.4552,22.4643,22.2194,22.2284,673500.0
2014-11-20 09:30:00,24.37,24.39,24.0,24.2,719400.0,22.1105,22.1286,21.7748,21.9562,719400.0
2014-11-20 10:00:00,24.19,24.22,23.92,24.05,1517300.0,21.9472,21.9744,21.7022,21.8201,1517300.0
2014-11-20 11:00:00,24.05,24.16,23.95,23.97,1041300.0,21.8201,21.92,21.7294,21.7476,1041300.0
2014-11-20 12:00:00,23.97,23.99,23.85,23.89,861400.0,21.7476,21.7657,21.6387,21.675,861400.0
2014-11-20 13:00:00,23.9,23.91,23.68,23.69,685800.0,21.6841,21.6931,21.4845,21.4935,685800.0
2014-11-20 14:00:00,23.69,23.78,23.62,23.63,665400.0,21.4935,21.5752,21.43,21.4391,665400.0
2014-11-20 15:00:00,23.63,23.89,23.58,23.75,1555100.0,21.4391,21.675,21.3937,21.548,1555100.0
2014-11-21 09:30:00,24.43,25.26,24.12,24.22,831300.0,22.1649,22.918,21.8837,21.9744,831300.0
2014-11-21 10:00:00,24.24,24.52,24.05,24.22,858600.0,21.9925,22.2466,21.8201,21.9744,858600.0
2014-11-21 11:00:00,24.21,24.3,24.02,24.1,512300.0,21.9653,22.047,21.7929,21.8655,512300.0
2014-11-21 12:00:00,24.1,24.14,23.89,24.01,627800.0,21.8655,21.9018,21.675,21.7839,627800.0
2014-11-21 13:00:00,24.0,24.06,23.8,23.87,331600.0,21.7748,21.8292,21.5933,21.6568,331600.0
2014-11-21 14:00:00,23.86,24.01,23.85,23.97,223600.0,21.6478,21.7839,21.6387,21.7476,223600.0
2014-11-21 15:00:00,23.97,24.12,23.92,24.03,392600.0,21.7476,21.8837,21.7022,21.802,392600.0
2014-11-24 09:30:00,23.73,23.94,23.6,23.7,878100.0,21.5298,21.7203,21.4119,21.5026,878100.0
2014-11-24 10:00:00,23.7,24.3,23.66,23.96,1019700.0,21.5026,22.047,21.4663,21.7385,1019700.0
2014-11-24 11:00:00,23.97,24.05,23.7,23.71,467900.0,21.7476,21.8201,21.5026,21.5117,467900.0
2014-11-24 12:00:00,23.72,23.8,23.7,23.76,401800.0,21.5207,21.5933,21.5026,21.557,401800.0
2014-11-24 13:00:00,23.75,23.77,23.55,23.77,642700.0,21.548,21.5661,21.3665,21.5661,642700.0
2014-11-24 14:00:00,23.76,23.9,23.68,23.83,341000.0,21.557,21.6841,21.4845,21.6205,341000.0
2014-11-24 15:00:00,23.83,24.08,23.8,24.01,672700.0,21.6205,21.8474,21.5933,21.7839,672700.0
2014-11-25 09:30:00,24.08,24.09,23.71,23.76,411600.0,21.8474,21.8564,21.5117,21.557,411600.0
2014-11-25 10:00:00,23.76,23.92,23.48,23.6,969100.0,21.557,21.7022,21.303,21.4119,969100.0
2014-11-25 11:00:00,23.61,23.79,23.57,23.61,339600.0,21.4209,21.5843,21.3847,21.4209,339600.0
2014-11-25 12:00:00,23.61,23.68,23.59,23.59,187800.0,21.4209,21.4845,21.4028,21.4028,187800.0
2014-11-25 13:00:00,23.6,23.75,23.56,23.73,203000.0,21.4119,21.548,21.3756,21.5298,203000.0
2014-11-25 14:00:00,23.74,23.79,23.61,23.68,192300.0,21.5389,21.5843,21.4209,21.4845,192300.0
2014-11-25 15:00:00,23.68,23.82,23.61,23.79,722800.0,21.4845,21.6115,21.4209,21.5843,722800.0
2014-11-26 09:30:00,23.74,23.8,23.53,23.68,232500.0,21.5389,21.5933,21.3484,21.4845,232500.0
2014-11-26 10:00:00,23.7,24.1,23.7,23.92,434800.0,21.5026,21.8655,21.5026,21.7022,434800.0
2014-11-26 11:00:00,23.92,23.96,23.74,23.76,244800.0,21.7022,21.7385,21.5389,21.557,244800.0
2014-11-26 12:00:00,23.74,24.04,23.73,23.84,289500.0,21.5389,21.8111,21.5298,21.6296,289500.0
2014-11-26 13:00:00,23.84,23.93,23.8,23.83,188000.0,21.6296,21.7113,21.5933,21.6205,188000.0
2014-11-26 14:00:00,23.84,23.95,23.8,23.91,306800.0,21.6296,21.7294,21.5933,21.6931,306800.0
2014-11-26 15:00:00,23.92,23.92,23.71,23.73,410400.0,21.7022,21.7022,21.5117,21.5298,410400.0
2014-11-28 09:30:00,23.85,24.12,23.43,23.43,508300.0,21.6387,21.8837,21.2576,21.2576,508300.0
2014-11-28 10:00:00,23.43,23.75,23.41,23.66,358800.0,21.2576,21.548,21.2395,21.4663,358800.0
2014-11-28 11:00:00,23.66,23.68,23.5,23.51,238900.0,21.4663,21.4845,21.3211,21.3302,238900.0
2014-11-28 12:00:00,23.51,23.59,23.27,23.49,706300.0,21.3302,21.4028,21.1125,21.3121,706300.0
2014-12-01 09:30:00,23.53,23.53,22.7,22.94,794200.0,21.3484,21.3484,20.5953,20.8131,794200.0
2014-12-01 10:00:00,22.93,23.64,22.85,22.94,891200.0,20.804,21.4482,20.7314,20.8131,891200.0
2014-12-01 11:00:00,22.96,23.01,22.55,22.56,650500.0,20.8312,20.8766,20.4592,20.4683,650500.0
2014-12-01 12:00:00,22.55,22.57,22.32,22.42,493500.0,20.4592,20.4774,20.2505,20.3413,493500.0
2014-12-01 13:00:00,22.42,22.46,22.07,22.09,594900.0,20.3413,20.3776,20.0237,20.0419,594900.0
2014-12-01 14:00:00,22.09,22.12,21.89,21.95,913000.0,20.0419,20.0691,19.8604,19.9149,913000.0
2014-12-01 15:00:00,21.95,22.02,21.78,21.98,1290200.0,19.9149,19.9784,19.7606,19.9421,1290200.0
2014-12-02 09:30:00,22.15,23.49,22.1,23.38,1789200.0,20.0963,21.3121,20.0509,21.2123,1789200.0
2014-12-02 10:00:00,23.38,23.97,23.35,23.47,2520600.0,21.2123,21.7476,21.1851,21.2939,2520600.0
2014-12-02 11:00:00,23.47,24.05,23.37,23.98,1559700.0,21.2939,21.8201,21.2032,21.7566,1559700.0
2014-12-02 12:00:00,23.97,23.99,23.81,23.95,581400.0,21.7476,21.7657,21.6024,21.7294,581400.0
2014-12-02 13:00:00,23.95,24.08,23.79,24.05,918700.0,21.7294,21.8474,21.5843,21.8201,918700.0
2014-12-02 14:00:00,24.05,24.32,24.05,24.28,1636000.0,21.8201,22.0651,21.8201,22.0288,1636000.0
2014-12-02 15:00:00,24.28,24.74,23.41,23.91,4984700.0,22.0288,22.4462,21.2395,21.6931,4984700.0
2014-12-03 09:30:00,24.41,25.25,24.17,24.81,5619700.0,22.1468,22.9089,21.929,22.5097,5619700.0
2014-12-03 10:00:00,24.82,25.23,24.56,24.98,3915400.0,22.5188,22.8907,22.2829,22.6639,3915400.0
2014-12-03 11:00:00,24.98,25.03,24.75,24.9,1586300.0,22.6639,22.7093,22.4552,22.5913,1586300.0
2014-12-03 12:00:00,24.89,25.1,24.89,25.08,711100.0,22.5823,22.7728,22.5823,22.7547,711100.0
2014-12-03 13:00:00,25.08,25.17,25.0,25.03,610500.0,22.7547,22.8363,22.6821,22.7093,610500.0
2014-12-03 14:00:00,25.03,25.09,24.8,24.84,1367100.0,22.7093,22.7637,22.5006,22.5369,1367100.0
2014-12-03 15:00:00,24.83,24.98,24.48,24.56,3028600.0,22.5278,22.6639,22.2103,22.2829,3028600.0
2014-12-04 09:30:00,24.31,24.74,24.2,24.44,802800.0,22.056,22.4462,21.9562,22.174,802800.0
2014-12-04 10:00:00,24.43,24.65,24.43,24.57,956400.0,22.1649,22.3645,22.1649,22.2919,956400.0
2014-12-04 11:00:00,24.58,24.61,24.42,24.52,575600.0,22.301,22.3282,22.1558,22.2466,575600.0
2014-12-04 12:00:00,24.5,24.53,24.45,24.5,318500.0,22.2284,22.2556,22.1831,22.2284,318500.0
2014-12-04 13:00:00,24.5,24.55,24.49,24.5,225600.0,22.2284,22.2738,22.2194,22.2284,225600.0
2014-12-04 14:00:00,24.5,24.53,24.4,24.49,908100.0,22.2284,22.2556,22.1377,22.2194,908100.0
2014-12-04 15:00:00,24.48,24.5,24.4,24.48,1107300.0,22.2103,22.2284,22.1377,22.2103,1107300.0
2014-12-05 09:30:00,24.36,24.5,24.22,24.31,389500.0,22.1014,22.2284,21.9744,22.056,389500.0
2014-12-05 10:00:00,24.34,24.34,23.78,23.79,1341300.0,22.0833,22.0833,21.5752,21.5843,1341300.0
2014-12-05 11:00:00,23.78,23.89,23.58,23.64,1334200.0,21.5752,21.675,21.3937,21.4482,1334200.0
2014-12-05 12:00:00,23.65,23.91,23.4,23.8,1702200.0,21.4572,21.6931,21.2304,21.5933,1702200.0
2014-12-05 13:00:00,23.8,24.07,23.75,23.81,705900.0,21.5933,21.8383,21.548,21.6024,705900.0
2014-12-05 14:00:00,23.8,23.89,23.68,23.81,736700.0,21.5933,21.675,21.4845,21.6024,736700.0
2014-12-05 15:00:00,23.81,23.85,23.72,23.85,1726600.0,21.6024,21.6387,21.5207,21.6387,1726600.0
2014-12-08 09:30:00,22.88,23.7,22.86,23.51,3530100.0,20.7586,21.5026,20.7405,21.3302,3530100.0
2014-12-08 10:00:00,23.51,23.63,23.21,23.39,1803000.0,21.3302,21.4391,21.058,21.2213,1803000.0
2014-12-08 11:00:00,23.39,23.63,23.36,23.59,1415300.0,21.2213,21.4391,21.1941,21.4028,1415300.0
2014-12-08 12:00:00,23.59,23.63,23.24,23.39,970900.0,21.4028,21.4391,21.0852,21.2213,970900.0
2014-12-08 13:00:00,23.41,23.46,23.32,23.33,908100.0,21.2395,21.2849,21.1578,21.1669,908100.0
2014-12-08 14:00:00,23.32,23.34,23.12,23.25,4698500.0,21.1578,21.176,20.9764,21.0943,4698500.0
2014-12-08 15:00:00,23.25,23.27,23.03,23.25,3140300.0,21.0943,21.1125,20.8947,21.0943,3140300.0
2014-12-09 09:30:00,22.61,23.5,22.0,23.26,2648700.0,20.5137,21.3211,19.9602,21.1034,2648700.0
2014-12-09 10:00:00,23.27,23.92,23.24,23.8,3018800.0,21.1125,21.7022,21.0852,21.5933,3018800.0
2014-12-09 11:00:00,23.8,24.18,23.62,24.05,1709800.0,21.5933,21.9381,21.43,21.8201,1709800.0
2014-12-09 12:00:00,24.05,24.39,23.91,24.39,2424500.0,21.8201,22.1286,21.6931,22.1286,2424500.0
2014-12-09 13:00:00,24.39,25.75,24.38,25.75,4036500.0,22.1286,23.3625,22.1196,23.3625,4036500.0
2014-12-09 14:00:00,25.75,25.95,25.32,25.38,2893000.0,23.3625,23.544,22.9724,23.0268,2893000.0
2014-12-09 15:00:00,25.38,25.51,25.14,25.41,2113000.0,23.0268,23.1448,22.8091,23.0541,2113000.0
2014-12-10 09:30:00,24.94,25.16,24.19,24.31,1669900.0,22.6276,22.8272,21.9472,22.056,1669900.0
2014-12-10 10:00:00,24.31,25.0,24.26,24.75,2365700.0,22.056,22.6821,22.0107,22.4552,2365700.0
2014-12-10 11:00:00,24.75,24.75,24.25,24.43,1144800.0,22.4552,22.4552,22.0016,22.1649,1144800.0
2014-12-10 12:00:00,24.42,24.54,24.25,24.4,1000900.0,22.1558,22.2647,22.0016,22.1377,1000900.0
2014-12-10 13:00:00,24.4,24.53,24.35,24.48,1205900.0,22.1377,22.2556,22.0923,22.2103,1205900.0
2014-12-10 14:00:00,24.47,24.56,24.43,24.47,1186700.0,22.2012,22.2829,22.1649,22.2012,1186700.0
2014-12-10 15:00:00,24.47,24.83,24.45,24.75,2792300.0,22.2012,22.5278,22.1831,22.4552,2792300.0
2014-12-11 09:30:00,24.84,25.5,24.77,25.23,1527500.0,22.5369,23.1357,22.4734,22.8907,1527500.0
2014-12-11 10:00:00,25.23,25.5,25.2,25.45,1840400.0,22.8907,23.1357,22.8635,23.0903,1840400.0
2014-12-11 11:00:00,25.44,25.5,25.26,25.33,1293500.0,23.0813,23.1357,22.918,22.9815,1293500.0
2014-12-11 12:00:00,25.33,25.4,24.93,25.12,485000.0,22.9815,23.045,22.6186,22.7909,485000.0
2014-12-11 13:00:00,25.12,25.15,24.84,24.88,219500.0,22.7909,22.8182,22.5369,22.5732,219500.0
2014-12-11 14:00:00,24.86,24.89,24.63,24.66,289800.0,22.555,22.5823,22.3464,22.3736,289800.0
2014-12-11 15:00:00,24.65,25.0,24.64,24.79,1118400.0,22.3645,22.6821,22.3554,22.4915,1118400.0
2014-12-12 09:30:00,24.39,24.56,24.05,24.35,439100.0,22.1286,22.2829,21.8201,22.0923,439100.0
2014-12-12 10:00:00,24.35,24.6,24.19,24.2,619900.0,22.0923,22.3192,21.9472,21.9562,619900.0
2014-12-12 11:00:00,24.2,24.23,24.07,24.11,467200.0,21.9562,21.9835,21.8383,21.8746,467200.0
2014-12-12 12:00:00,24.12,24.26,24.01,24.25,512900.0,21.8837,22.0107,21.7839,22.0016,512900.0
2014-12-12 13:00:00,24.24,24.37,24.12,24.2,415200.0,21.9925,22.1105,21.8837,21.9562,415200.0
2014-12-12 14:00:00,24.2,24.27,24.07,24.1,502500.0,21.9562,22.0198,21.8383,21.8655,502500.0
2014-12-12 15:00:00,24.1,24.14,23.95,23.97,1342700.0,21.8655,21.9018,21.7294,21.7476,1342700.0
2014-12-15 09:30:00,24.2,24.38,23.99,24.07,440500.0,21.9562,22.1196,21.7657,21.8383,440500.0
2014-12-15 10:00:00,24.07,24.09,23.31,23.58,994700.0,21.8383,21.8564,21.1488,21.3937,994700.0
2014-12-15 11:00:00,23.56,23.56,23.25,23.26,535400.0,21.3756,21.3756,21.0943,21.1034,535400.0
2014-12-15 12:00:00,23.26,23.52,23.24,23.35,440700.0,21.1034,21.3393,21.0852,21.1851,440700.0
2014-12-15 13:00:00,23.35,23.39,23.07,23.08,534800.0,21.1851,21.2213,20.931,20.9401,534800.0
2014-12-15 14:00:00,23.08,23.17,22.93,22.95,972600.0,20.9401,21.0217,20.804,20.8221,972600.0
2014-12-15 15:00:00,22.95,23.32,22.92,23.28,2635100.0,20.8221,21.1578,20.7949,21.1215,2635100.0
2014-12-16 09:30:00,23.0,23.19,22.71,22.94,844700.0,20.8675,21.0399,20.6044,20.8131,844700.0
2014-12-16 10:00:00,22.95,23.04,22.75,23.01,1462400.0,20.8221,20.9038,20.6407,20.8766,1462400.0
2014-12-16 11:00:00,23.0,23.12,22.92,23.0,1215700.0,20.8675,20.9764,20.7949,20.8675,1215700.0
2014-12-16 12:00:00,23.0,23.09,22.92,23.05,658200.0,20.8675,20.9492,20.7949,20.9129,658200.0
2014-12-16 13:00:00,23.06,23.17,22.97,23.09,849100.0,20.9219,21.0217,20.8403,20.9492,849100.0
2014-12-16 14:00:00,23.1,23.17,23.05,23.11,754100.0,20.9582,21.0217,20.9129,20.9673,754100.0
2014-12-16 15:00:00,23.11,23.2,23.09,23.13,1509400.0,20.9673,21.049,20.9492,20.9854,1509400.0
2014-12-17 09:30:00,23.22,23.52,23.02,23.5,892300.0,21.0671,21.3393,20.8856,21.3211,892300.0
2014-12-17 10:00:00,23.5,23.51,23.07,23.1,1631500.0,21.3211,21.3302,20.931,20.9582,1631500.0
2014-12-17 11:00:00,23.09,23.33,23.09,23.2,805900.0,20.9492,21.1669,20.9492,21.049,805900.0
2014-12-17 12:00:00,23.22,23.28,23.18,23.26,952900.0,21.0671,21.1215,21.0308,21.1034,952900.0
2014-12-17 13:00:00,23.26,23.4,23.24,23.33,675900.0,21.1034,21.2304,21.0852,21.1669,675900.0
2014-12-17 14:00:00,23.3,23.54,23.27,23.52,1224900.0,21.1397,21.3574,21.1125,21.3393,1224900.0
2014-12-17 15:00:00,23.52,23.53,23.4,23.5,2210100.0,21.3393,21.3484,21.2304,21.3211,2210100.0
2014-12-18 09:30:00,23.89,24.63,23.8,24.45,1698400.0,21.675,22.3464,21.5933,22.1831,1698400.0
2014-12-18 10:00:00,24.45,24.6,24.26,24.36,2199700.0,22.1831,22.3192,22.0107,22.1014,2199700.0
2014-12-18 11:00:00,24.36,24.56,24.09,24.38,970400.0,22.1014,22.2829,21.8564,22.1196,970400.0
2014-12-18 12:00:00,24.38,24.44,24.36,24.42,352100.0,22.1196,22.174,22.1014,22.1558,352100.0
2014-12-18 13:00:00,24.42,24.47,24.32,24.4,574400.0,22.1558,22.2012,22.0651,22.1377,574400.0
2014-12-18 14:00:00,24.4,24.48,24.07,24.19,640800.0,22.1377,22.2103,21.8383,21.9472,640800.0
2014-12-18 15:00:00,24.18,24.31,24.08,24.25,1133800.0,21.9381,22.056,21.8474,22.0016,1133800.0
2014-12-19 09:30:00,24.23,24.44,23.98,24.2,845400.0,21.9835,22.174,21.7566,21.9562,845400.0
2014-12-19 10:00:00,24.19,24.33,24.09,24.27,967200.0,21.9472,22.0742,21.8564,22.0198,967200.0
2014-12-19 11:00:00,24.28,24.53,24.23,24.48,748900.0,22.0288,22.2556,21.9835,22.2103,748900.0
2014-12-19 12:00:00,24.48,24.55,24.4,24.49,575800.0,22.2103,22.2738,22.1377,22.2194,575800.0
2014-12-19 13:00:00,24.49,24.61,24.43,24.49,773900.0,22.2194,22.3282,22.1649,22.2194,773900.0
2014-12-19 14:00:00,24.48,24.6,24.42,24.58,584600.0,22.2103,22.3192,22.1558,22.301,584600.0
2014-12-19 15:00:00,24.58,24.72,24.48,24.53,3285500.0,22.301,22.428,22.2103,22.2556,3285500.0
2014-12-22 09:30:00,24.28,24.8,23.94,24.0,813000.0,22.0288,22.5006,21.7203,21.7748,813000.0
2014-12-22 10:00:00,24.0,24.66,23.95,24.64,1005000.0,21.7748,22.3736,21.7294,22.3554,1005000.0
2014-12-22 11:00:00,24.64,24.92,24.52,24.89,1004200.0,22.3554,22.6095,22.2466,22.5823,1004200.0
2014-12-22 12:00:00,24.89,24.98,24.84,24.98,418800.0,22.5823,22.6639,22.5369,22.6639,418800.0
2014-12-22 13:00:00,24.98,25.02,24.82,24.93,2538800.0,22.6639,22.7002,22.5188,22.6186,2538800.0
2014-12-22 14:00:00,24.92,25.02,24.9,24.99,941300.0,22.6095,22.7002,22.5913,22.673,941300.0
2014-12-22 15:00:00,25.0,25.01,24.89,24.89,1206900.0,22.6821,22.6911,22.5823,22.5823,1206900.0
2014-12-23 09:30:00,24.82,24.95,24.39,24.82,574000.0,22.5188,22.6367,22.1286,22.5188,574000.0
2014-12-23 10:00:00,24.82,24.86,24.63,24.81,765700.0,22.5188,22.555,22.3464,22.5097,765700.0
2014-12-23 11:00:00,24.81,24.82,24.66,24.7,695300.0,22.5097,22.5188,22.3736,22.4099,695300.0
2014-12-23 12:00:00,24.7,24.71,24.57,24.64,545000.0,22.4099,22.419,22.2919,22.3554,545000.0
2014-12-23 13:00:00,24.63,24.73,24.55,24.58,323000.0,22.3464,22.4371,22.2738,22.301,323000.0
2014-12-23 14:00:00,24.56,24.63,24.47,24.59,415300.0,22.2829,22.3464,22.2012,22.3101,415300.0
2014-12-23 15:00:00,24.58,24.77,24.48,24.72,1178100.0,22.301,22.4734,22.2103,22.428,1178100.0
2014-12-24 09:30:00,24.71,24.95,24.63,24.68,411400.0,22.419,22.6367,22.3464,22.3917,411400.0
2014-12-24 10:00:00,24.73,24.79,24.49,24.68,276800.0,22.4371,22.4915,22.2194,22.3917,276800.0
2014-12-24 11:00:00,24.68,24.89,24.54,24.55,216100.0,22.3917,22.5823,22.2647,22.2738,216100.0
2014-12-24 12:00:00,24.54,24.7,24.54,24.59,222000.0,22.2647,22.4099,22.2647,22.3101,222000.0
2014-12-26 09:30:00,24.5,24.5,24.25,24.45,157100.0,22.2284,22.2284,22.0016,22.1831,157100.0
2014-12-26 10:00:00,24.45,24.49,24.18,24.27,211200.0,22.1831,22.2194,21.9381,22.0198,211200.0
2014-12-26 11:00:00,24.27,24.44,24.27,24.41,128400.0,22.0198,22.174,22.0198,22.1468,128400.0
2014-12-26 12:00:00,24.41,24.55,24.39,24.53,154300.0,22.1468,22.2738,22.1286,22.2556,154300.0
2014-12-26 13:00:00,24.55,24.59,24.55,24.57,206800.0,22.2738,22.3101,22.2738,22.2919,206800.0
2014-12-26 14:00:00,24.58,24.6,24.5,24.56,200700.0,22.301,22.3192,22.2284,22.2829,200700.0
2014-12-26 15:00:00,24.57,24.63,24.55,24.55,281100.0,22.2919,22.3464,22.2738,22.2738,281100.0
2014-12-29 09:30:00,23.93,24.18,23.53,23.99,645200.0,21.7113,21.9381,21.3484,21.7657,645200.0
2014-12-29 10:00:00,24.01,24.1,23.98,24.0,729200.0,21.7839,21.8655,21.7566,21.7748,729200.0
2014-12-29 11:00:00,24.0,24.13,23.99,24.0,430900.0,21.7748,21.8927,21.7657,21.7748,430900.0
2014-12-29 12:00:00,24.0,24.08,23.95,24.05,321000.0,21.7748,21.8474,21.7294,21.8201,321000.0
2014-12-29 13:00:00,24.05,24.06,23.96,23.98,452800.0,21.8201,21.8292,21.7385,21.7566,452800.0
2014-12-29 14:00:00,23.99,24.08,23.86,23.99,388900.0,21.7657,21.8474,21.6478,21.7657,388900.0
2014-12-29 15:00:00,23.99,24.13,23.86,24.07,862400.0,21.7657,21.8927,21.6478,21.8383,862400.0
2014-12-30 09:30:00,23.51,24.0,23.51,23.87,397800.0,21.3302,21.7748,21.3302,21.6568,397800.0
2014-12-30 10:00:00,23.86,23.86,23.37,23.39,708400.0,21.6478,21.6478,21.2032,21.2213,708400.0
2014-12-30 11:00:00,23.4,23.46,23.26,23.29,534400.0,21.2304,21.2849,21.1034,21.1306,534400.0
2014-12-30 12:00:00,23.29,23.3,23.13,23.22,336900.0,21.1306,21.1397,20.9854,21.0671,336900.0
2014-12-30 13:00:00,23.21,23.4,23.2,23.33,267400.0,21.058,21.2304,21.049,21.1669,267400.0
2014-12-30 14:00:00,23.33,23.4,23.28,23.35,392900.0,21.1669,21.2304,21.1215,21.1851,392900.0
2014-12-30 15:00:00,23.35,23.37,23.22,23.25,904600.0,21.1851,21.2032,21.0671,21.0943,904600.0
2014-12-31 09:30:00,23.3,23.3,22.86,22.88,1074200.0,21.1397,21.1397,20.7405,20.7586,1074200.0
2014-12-31 10:00:00,22.86,23.48,22.85,23.35,960400.0,20.7405,21.303,20.7314,21.1851,960400.0
2014-12-31 11:00:00,23.34,23.34,23.11,23.18,817200.0,21.176,21.176,20.9673,21.0308,817200.0
2014-12-31 12:00:00,23.17,23.26,23.0,23.11,510200.0,21.0217,21.1034,20.8675,20.9673,510200.0
2014-12-31 13:00:00,23.11,23.11,22.99,23.03,302300.0,20.9673,20.9673,20.8584,20.8947,302300.0
2014-12-31 14:00:00,23.03,23.29,23.02,23.29,540000.0,20.8947,21.1306,20.8856,21.1306,540000.0
2014-12-31 15:00:00,23.29,23.33,23.05,23.15,720500.0,21.1306,21.1669,20.9129,21.0036,720500.0
2015-01-02 09:30:00,23.37,23.58,23.15,23.51,256600.0,21.2032,21.3937,21.0036,21.3302,256600.0
2015-01-02 10:00:00,23.51,23.84,23.44,23.75,453700.0,21.3302,21.6296,21.2667,21.548,453700.0
2015-01-02 11:00:00,23.73,24.0,23.7,23.87,326200.0,21.5298,21.7748,21.5026,21.6568,326200.0
2015-01-02 12:00:00,23.86,24.0,23.84,23.91,231800.0,21.6478,21.7748,21.6296,21.6931,231800.0
2015-01-02 13:00:00,23.92,24.09,23.92,23.98,298900.0,21.7022,21.8564,21.7022,21.7566,298900.0
2015-01-02 14:00:00,23.98,24.1,23.91,23.91,378700.0,21.7566,21.8655,21.6931,21.6931,378700.0
2015-01-02 15:00:00,23.92,24.11,23.9,24.02,1192400.0,21.7022,21.8746,21.6841,21.7929,1192400.0
2015-01-05 09:30:00,24.02,24.95,24.0,24.47,849300.0,21.7929,22.6367,21.7748,22.2012,849300.0
2015-01-05 10:00:00,24.48,24.55,24.22,24.32,680100.0,22.2103,22.2738,21.9744,22.0651,680100.0
2015-01-05 11:00:00,24.31,24.53,24.21,24.51,501800.0,22.056,22.2556,21.9653,22.2375,501800.0
2015-01-05 12:00:00,24.51,24.56,24.27,24.33,310900.0,22.2375,22.2829,22.0198,22.0742,310900.0
2015-01-05 13:00:00,24.33,24.52,24.23,24.42,502700.0,22.0742,22.2466,21.9835,22.1558,502700.0
2015-01-05 14:00:00,24.42,24.51,24.33,24.5,447600.0,22.1558,22.2375,22.0742,22.2284,447600.0
2015-01-05 15:00:00,24.5,24.67,24.35,24.57,1364500.0,22.2284,22.3827,22.0923,22.2919,1364500.0
2015-01-06 09:30:00,24.6,25.01,24.32,24.93,691600.0,22.3192,22.6911,22.0651,22.6186,691600.0
2015-01-06 10:00:00,24.92,24.99,24.55,24.59,1365600.0,22.6095,22.673,22.2738,22.3101,1365600.0
2015-01-06 11:00:00,24.59,24.66,24.5,24.52,1457500.0,22.3101,22.3736,22.2284,22.2466,1457500.0
2015-01-06 12:00:00,24.51,24.52,24.17,24.39,1352300.0,22.2375,22.2466,21.929,22.1286,1352300.0
2015-01-06 13:00:00,24.39,24.4,24.15,24.25,939300.0,22.1286,22.1377,21.9109,22.0016,939300.0
2015-01-06 14:00:00,24.25,24.77,24.24,24.65,1413100.0,22.0016,22.4734,21.9925,22.3645,1413100.0
2015-01-06 15:00:00,24.65,24.82,24.48,24.55,1812600.0,22.3645,22.5188,22.2103,22.2738,1812600.0
2015-01-07 09:30:00,24.86,25.09,24.57,24.87,1364900.0,22.555,22.7637,22.2919,22.5641,1364900.0
2015-01-07 10:00:00,24.89,25.03,24.74,24.96,1701600.0,22.5823,22.7093,22.4462,22.6458,1701600.0
2015-01-07 11:00:00,24.96,25.01,24.8,24.97,1346900.0,22.6458,22.6911,22.5006,22.6548,1346900.0
2015-01-07 12:00:00,24.96,25.01,24.92,24.96,1080600.0,22.6458,22.6911,22.6095,22.6458,1080600.0
2015-01-07 13:00:00,24.97,25.05,24.89,24.96,843800.0,22.6548,22.7274,22.5823,22.6458,843800.0
2015-01-07 14:00:00,24.96,25.0,24.87,24.9,896700.0,22.6458,22.6821,22.5641,22.5913,896700.0
2015-01-07 15:00:00,24.89,24.91,24.72,24.82,1449100.0,22.5823,22.6004,22.428,22.5188,1449100.0
2015-01-08 09:30:00,24.82,25.0,24.74,24.97,316200.0,22.5188,22.6821,22.4462,22.6548,316200.0
2015-01-08 10:00:00,24.98,25.05,24.88,24.98,1128800.0,22.6639,22.7274,22.5732,22.6639,1128800.0
2015-01-08 11:00:00,24.98,25.05,24.97,25.0,5772700.0,22.6639,22.7274,22.6548,22.6821,5772700.0
2015-01-08 12:00:00,25.0,25.01,24.59,24.6,982400.0,22.6821,22.6911,22.3101,22.3192,982400.0
2015-01-08 13:00:00,24.61,25.0,24.51,24.99,913500.0,22.3282,22.6821,22.2375,22.673,913500.0
2015-01-08 14:00:00,24.99,25.29,24.97,25.06,1055700.0,22.673,22.9452,22.6548,22.7365,1055700.0
2015-01-08 15:00:00,25.06,25.15,25.0,25.08,1771300.0,22.7365,22.8182,22.6821,22.7547,1771300.0
2015-01-09 09:30:00,25.01,25.56,24.97,25.33,1597900.0,22.6911,23.1901,22.6548,22.9815,1597900.0
2015-01-09 10:00:00,25.32,25.36,24.83,24.88,1575900.0,22.9724,23.0087,22.5278,22.5732,1575900.0
2015-01-09 11:00:00,24.88,25.25,24.75,25.2,1045000.0,22.5732,22.9089,22.4552,22.8635,1045000.0
2015-01-09 12:00:00,25.2,25.2,24.95,24.96,577300.0,22.8635,22.8635,22.6367,22.6458,577300.0
2015-01-09 13:00:00,24.95,25.07,24.9,24.96,584900.0,22.6367,22.7456,22.5913,22.6458,584900.0
2015-01-09 14:00:00,24.95,25.2,24.91,25.0,970200.0,22.6367,22.8635,22.6004,22.6821,970200.0
2015-01-09 15:00:00,24.99,25.02,24.79,24.94,1242600.0,22.673,22.7002,22.4915,22.6276,1242600.0
2015-01-12 09:30:00,24.88,24.88,24.31,24.35,446900.0,22.5732,22.5732,22.056,22.0923,446900.0
2015-01-12 10:00:00,24.35,24.47,24.0,24.05,805600.0,22.0923,22.2012,21.7748,21.8201,805600.0
2015-01-12 11:00:00,24.06,24.23,23.95,24.09,597800.0,21.8292,21.9835,21.7294,21.8564,597800.0
2015-01-12 12:00:00,24.09,24.14,23.99,24.02,391800.0,21.8564,21.9018,21.7657,21.7929,391800.0
2015-01-12 13:00:00,24.02,24.04,23.84,23.9,289300.0,21.7929,21.8111,21.6296,21.6841,289300.0
2015-01-12 14:00:00,23.9,24.04,23.9,24.02,463100.0,21.6841,21.8111,21.6841,21.7929,463100.0
2015-01-12 15:00:00,24.02,24.24,23.96,24.11,1042700.0,21.7929,21.9925,21.7385,21.8746,1042700.0
2015-01-13 09:30:00,24.27,24.33,23.9,23.94,2210300.0,22.0198,22.0742,21.6841,21.7203,2210300.0
2015-01-13 10:00:00,23.96,24.23,23.94,23.98,380300.0,21.7385,21.9835,21.7203,21.7566,380300.0
2015-01-13 11:00:00,23.95,23.99,23.9,23.91,152400.0,21.7294,21.7657,21.6841,21.6931,152400.0
2015-01-13 12:00:00,23.91,24.04,23.9,23.9,303500.0,21.6931,21.8111,21.6841,21.6841,303500.0
2015-01-13 13:00:00,23.92,23.99,23.71,23.74,338400.0,21.7022,21.7657,21.5117,21.5389,338400.0
2015-01-13 14:00:00,23.74,23.89,23.59,23.85,440000.0,21.5389,21.675,21.4028,21.6387,440000.0
2015-01-13 15:00:00,23.84,24.0,23.76,23.84,719600.0,21.6296,21.7748,21.557,21.6296,719600.0
2015-01-14 09:30:00,23.6,23.75,23.5,23.62,260900.0,21.4119,21.548,21.3211,21.43,260900.0
2015-01-14 10:00:00,23.63,24.3,23.52,23.94,1156600.0,21.4391,22.047,21.3393,21.7203,1156600.0
2015-01-14 11:00:00,23.92,23.98,23.7,23.82,422000.0,21.7022,21.7566,21.5026,21.6115,422000.0
2015-01-14 12:00:00,23.82,23.91,23.74,23.85,260800.0,21.6115,21.6931,21.5389,21.6387,260800.0
2015-01-14 13:00:00,23.85,23.9,23.77,23.85,319500.0,21.6387,21.6841,21.5661,21.6387,319500.0
2015-01-14 14:00:00,23.85,23.91,23.73,23.78,533200.0,21.6387,21.6931,21.5298,21.5752,533200.0
2015-01-14 15:00:00,23.78,23.9,23.75,23.81,684500.0,21.5752,21.6841,21.548,21.6024,684500.0
2015-01-15 09:30:00,24.02,24.03,23.2,23.3,590500.0,21.7929,21.802,21.049,21.1397,590500.0
2015-01-15 10:00:00,23.3,23.5,23.2,23.2,541800.0,21.1397,21.3211,21.049,21.049,541800.0
2015-01-15 11:00:00,23.22,23.23,22.96,23.15,1389700.0,21.0671,21.0762,20.8312,21.0036,1389700.0
2015-01-15 12:00:00,23.15,23.31,23.15,23.22,792200.0,21.0036,21.1488,21.0036,21.0671,792200.0
2015-01-15 13:00:00,23.22,23.46,23.21,23.35,387100.0,21.0671,21.2849,21.058,21.1851,387100.0
2015-01-15 14:00:00,23.35,23.54,23.29,23.49,410400.0,21.1851,21.3574,21.1306,21.3121,410400.0
2015-01-15 15:00:00,23.49,23.54,23.31,23.32,729600.0,21.3121,21.3574,21.1488,21.1578,729600.0
2015-01-16 09:30:00,23.19,23.65,23.08,23.49,314800.0,21.0399,21.4572,20.9401,21.3121,314800.0
2015-01-16 10:00:00,23.5,23.9,23.46,23.57,782900.0,21.3211,21.6841,21.2849,21.3847,782900.0
2015-01-16 11:00:00,23.57,24.03,23.51,23.84,710200.0,21.3847,21.802,21.3302,21.6296,710200.0
2015-01-16 12:00:00,23.85,24.17,23.75,24.13,2555600.0,21.6387,21.929,21.548,21.8927,2555600.0
2015-01-16 13:00:00,24.13,24.13,23.95,24.01,387800.0,21.8927,21.8927,21.7294,21.7839,387800.0
2015-01-16 14:00:00,24.01,24.02,23.94,23.96,362700.0,21.7839,21.7929,21.7203,21.7385,362700.0
2015-01-16 15:00:00,23.96,24.07,23.79,24.07,1200300.0,21.7385,21.8383,21.5843,21.8383,1200300.0
2015-01-20 09:30:00,24.04,24.25,23.81,24.15,540800.0,21.8111,22.0016,21.6024,21.9109,540800.0
2015-01-20 10:00:00,24.12,24.4,24.04,24.39,920600.0,21.8837,22.1377,21.8111,22.1286,920600.0
2015-01-20 11:00:00,24.39,24.48,24.24,24.3,413600.0,22.1286,22.2103,21.9925,22.047,413600.0
2015-01-20 12:00:00,24.29,24.45,24.26,24.4,349600.0,22.0379,22.1831,22.0107,22.1377,349600.0
2015-01-20 13:00:00,24.39,24.51,24.3,24.43,639800.0,22.1286,22.2375,22.047,22.1649,639800.0
2015-01-20 14:00:00,24.43,24.67,24.42,24.66,630900.0,22.1649,22.3827,22.1558,22.3736,630900.0
2015-01-20 15:00:00,24.66,24.78,24.43,24.56,2838800.0,22.3736,22.4825,22.1649,22.2829,2838800.0
2015-01-21 09:30:00,24.42,24.8,24.23,24.72,2718600.0,22.1558,22.5006,21.9835,22.428,2718600.0
2015-01-21 10:00:00,24.71,24.88,24.31,24.68,876400.0,22.419,22.5732,22.056,22.3917,876400.0
2015-01-21 11:00:00,24.67,24.8,24.56,24.66,764200.0,22.3827,22.5006,22.2829,22.3736,764200.0
2015-01-21 12:00:00,24.66,24.76,24.56,24.57,670400.0,22.3736,22.4643,22.2829,22.2919,670400.0
2015-01-21 13:00:00,24.57,24.65,24.44,24.46,567000.0,22.2919,22.3645,22.174,22.1921,567000.0
2015-01-21 14:00:00,24.45,24.55,24.39,24.46,590400.0,22.1831,22.2738,22.1286,22.1921,590400.0
2015-01-21 15:00:00,24.45,24.53,24.41,24.48,1170500.0,22.1831,22.2556,22.1468,22.2103,1170500.0
2015-01-22 09:30:00,24.41,24.47,24.0,24.27,651000.0,22.1468,22.2012,21.7748,22.0198,651000.0
2015-01-22 10:00:00,24.26,24.34,24.1,24.27,862900.0,22.0107,22.0833,21.8655,22.0198,862900.0
2015-01-22 11:00:00,24.26,24.4,24.17,24.25,480500.0,22.0107,22.1377,21.929,22.0016,480500.0
2015-01-22 12:00:00,24.24,24.38,24.24,24.25,379000.0,21.9925,22.1196,21.9925,22.0016,379000.0
2015-01-22 13:00:00,24.26,24.29,24.21,24.21,208600.0,22.0107,22.0379,21.9653,21.9653,208600.0
2015-01-22 14:00:00,24.21,24.34,24.16,24.31,329100.0,21.9653,22.0833,21.92,22.056,329100.0
2015-01-22 15:00:00,24.3,24.49,24.24,24.35,911700.0,22.047,22.2194,21.9925,22.0923,911700.0
2015-01-23 09:30:00,24.23,24.66,23.89,24.64,562600.0,21.9835,22.3736,21.675,22.3554,562600.0
2015-01-23 10:00:00,24.65,25.07,24.51,24.62,1115300.0,22.3645,22.7456,22.2375,22.3373,1115300.0
2015-01-23 11:00:00,24.62,24.8,24.38,24.43,649000.0,22.3373,22.5006,22.1196,22.1649,649000.0
2015-01-23 12:00:00,24.43,24.53,24.28,24.5,631600.0,22.1649,22.2556,22.0288,22.2284,631600.0
2015-01-23 13:00:00,24.51,24.6,24.45,24.59,805100.0,22.2375,22.3192,22.1831,22.3101,805100.0
2015-01-23 14:00:00,24.59,24.62,24.43,24.59,892700.0,22.3101,22.3373,22.1649,22.3101,892700.0
2015-01-23 15:00:00,24.58,24.66,24.54,24.64,2307900.0,22.301,22.3736,22.2647,22.3554,2307900.0
2015-01-26 09:30:00,24.47,24.96,24.47,24.93,556800.0,22.2012,22.6458,22.2012,22.6186,556800.0
2015-01-26 10:00:00,24.94,25.03,24.8,24.95,1415800.0,22.6276,22.7093,22.5006,22.6367,1415800.0
2015-01-26 11:00:00,24.95,25.0,24.92,24.96,648100.0,22.6367,22.6821,22.6095,22.6458,648100.0
2015-01-26 12:00:00,24.95,25.0,24.92,24.99,824800.0,22.6367,22.6821,22.6095,22.673,824800.0
2015-01-26 13:00:00,24.99,25.01,24.95,24.99,831200.0,22.673,22.6911,22.6367,22.673,831200.0
2015-01-26 14:00:00,25.0,25.04,24.95,24.98,1317900.0,22.6821,22.7184,22.6367,22.6639,1317900.0
2015-01-26 15:00:00,24.98,25.03,24.96,25.01,1606900.0,22.6639,22.7093,22.6458,22.6911,1606900.0
2015-01-27 09:30:00,24.68,25.03,24.33,25.02,499300.0,22.3917,22.7093,22.0742,22.7002,499300.0
2015-01-27 10:00:00,25.02,25.31,24.88,25.07,2611700.0,22.7002,22.9633,22.5732,22.7456,2611700.0
2015-01-27 11:00:00,25.09,25.35,25.04,25.26,1076300.0,22.7637,22.9996,22.7184,22.918,1076300.0
2015-01-27 12:00:00,25.26,25.34,25.16,25.28,581900.0,22.918,22.9905,22.8272,22.9361,581900.0
2015-01-27 13:00:00,25.28,25.48,25.24,25.47,2616900.0,22.9361,23.1176,22.8998,23.1085,2616900.0
2015-01-27 14:00:00,25.47,25.61,25.44,25.55,1287700.0,23.1085,23.2355,23.0813,23.1811,1287700.0
2015-01-27 15:00:00,25.55,25.64,25.27,25.33,1722100.0,23.1811,23.2627,22.927,22.9815,1722100.0
2015-01-28 09:30:00,25.46,26.08,25.38,26.01,1333300.0,23.0994,23.6619,23.0268,23.5984,1333300.0
2015-01-28 10:00:00,26.01,26.33,25.75,25.95,2308900.0,23.5984,23.8888,23.3625,23.544,2308900.0
2015-01-28 11:00:00,25.95,26.08,25.92,26.0,1458400.0,23.544,23.6619,23.5168,23.5894,1458400.0
2015-01-28 12:00:00,26.0,26.19,25.98,26.16,4370300.0,23.5894,23.7617,23.5712,23.7345,4370300.0
2015-01-28 13:00:00,26.16,26.22,26.01,26.02,684400.0,23.7345,23.789,23.5984,23.6075,684400.0
2015-01-28 14:00:00,26.03,26.05,25.54,25.92,1175600.0,23.6166,23.6347,23.172,23.5168,1175600.0
2015-01-28 15:00:00,25.91,26.06,25.8,26.0,1698400.0,23.5077,23.6438,23.4079,23.5894,1698400.0
2015-01-29 09:30:00,25.39,25.98,24.52,24.92,2105700.0,23.0359,23.5712,22.2466,22.6095,2105700.0
2015-01-29 10:00:00,24.9,25.11,24.74,25.0,2282500.0,22.5913,22.7819,22.4462,22.6821,2282500.0
2015-01-29 11:00:00,24.98,25.1,24.9,25.03,1607400.0,22.6639,22.7728,22.5913,22.7093,1607400.0
2015-01-29 12:00:00,25.03,25.04,24.8,24.99,659600.0,22.7093,22.7184,22.5006,22.673,659600.0
2015-01-29 13:00:00,24.99,25.01,24.87,24.89,887700.0,22.673,22.6911,22.5641,22.5823,887700.0
2015-01-29 14:00:00,24.9,24.97,24.66,24.82,998600.0,22.5913,22.6548,22.3736,22.5188,998600.0
2015-01-29 15:00:00,24.83,24.94,24.64,24.68,2668400.0,22.5278,22.6276,22.3554,22.3917,2668400.0
2015-01-30 09:30:00,24.6,25.0,24.6,24.68,422900.0,22.3192,22.6821,22.3192,22.3917,422900.0
2015-01-30 10:00:00,24.68,24.84,24.52,24.78,594300.0,22.3917,22.5369,22.2466,22.4825,594300.0
2015-01-30 11:00:00,24.78,24.95,24.71,24.81,605700.0,22.4825,22.6367,22.419,22.5097,605700.0
2015-01-30 12:00:00,24.81,24.91,24.76,24.88,556200.0,22.5097,22.6004,22.4643,22.5732,556200.0
2015-01-30 13:00:00,24.88,24.91,24.76,24.87,292200.0,22.5732,22.6004,22.4643,22.5641,292200.0
2015-01-30 14:00:00,24.87,24.95,24.84,24.9,753600.0,22.5641,22.6367,22.5369,22.5913,753600.0
2015-01-30 15:00:00,24.9,25.0,24.78,24.83,2095000.0,22.5913,22.6821,22.4825,22.5278,2095000.0
2015-02-02 09:30:00,24.99,24.99,24.35,24.5,367700.0,22.673,22.673,22.0923,22.2284,367700.0
2015-02-02 10:00:00,24.5,25.0,24.36,24.89,1016500.0,22.2284,22.6821,22.1014,22.5823,1016500.0
2015-02-02 11:00:00,24.89,24.98,24.84,24.93,909200.0,22.5823,22.6639,22.5369,22.6186,909200.0
2015-02-02 12:00:00,24.92,25.15,24.91,25.05,497500.0,22.6095,22.8182,22.6004,22.7274,497500.0
2015-02-02 13:00:00,25.04,25.21,24.98,25.11,538900.0,22.7184,22.8726,22.6639,22.7819,538900.0
2015-02-02 14:00:00,25.1,25.27,25.09,25.23,422700.0,22.7728,22.927,22.7637,22.8907,422700.0
2015-02-02 15:00:00,25.23,25.48,25.22,25.48,976500.0,22.8907,23.1176,22.8817,23.1176,976500.0
2015-02-03 09:30:00,25.63,25.9,25.46,25.87,1092400.0,23.2537,23.4986,23.0994,23.4714,1092400.0
2015-02-03 10:00:00,25.86,25.97,25.71,25.87,1535800.0,23.4623,23.5621,23.3262,23.4714,1535800.0
2015-02-03 11:00:00,25.88,26.02,25.69,26.02,1344500.0,23.4805,23.6075,23.3081,23.6075,1344500.0
2015-02-03 12:00:00,26.01,26.4,25.97,26.32,1953900.0,23.5984,23.9523,23.5621,23.8797,1953900.0
2015-02-03 13:00:00,26.33,26.38,25.96,26.04,1158800.0,23.8888,23.9341,23.5531,23.6256,1158800.0
2015-02-03 14:00:00,26.04,26.24,25.96,26.24,1175500.0,23.6256,23.8071,23.5531,23.8071,1175500.0
2015-02-03 15:00:00,26.24,26.44,26.18,26.35,1860400.0,23.8071,23.9886,23.7527,23.9069,1860400.0
2015-02-04 09:30:00,26.23,26.7,26.1,26.48,1381400.0,23.798,24.2244,23.6801,24.0248,1381400.0
2015-02-04 10:00:00,26.47,26.77,26.46,26.7,2299700.0,24.0158,24.288,24.0067,24.2244,2299700.0
2015-02-04 11:00:00,26.67,26.8,26.53,26.65,1176600.0,24.1972,24.3152,24.0702,24.1791,1176600.0
2015-02-04 12:00:00,26.65,26.79,26.6,26.75,434900.0,24.1791,24.3061,24.1337,24.2698,434900.0
2015-02-04 13:00:00,26.74,26.79,26.72,26.78,512800.0,24.2607,24.3061,24.2426,24.297,512800.0
2015-02-04 14:00:00,26.77,26.91,26.77,26.89,457900.0,24.288,24.415,24.288,24.3968,457900.0
2015-02-04 15:00:00,26.89,26.89,26.55,26.72,1223300.0,24.3968,24.3968,24.0884,24.2426,1223300.0
2015-02-05 09:30:00,26.69,26.96,26.43,26.94,514900.0,24.2154,24.4603,23.9795,24.4422,514900.0
2015-02-05 10:00:00,26.95,26.99,26.84,26.89,784800.0,24.4513,24.4876,24.3515,24.3968,784800.0
2015-02-05 11:00:00,26.9,26.93,26.72,26.9,885900.0,24.4059,24.4331,24.2426,24.4059,885900.0
2015-02-05 12:00:00,26.9,26.91,26.71,26.73,397100.0,24.4059,24.415,24.2335,24.2517,397100.0
2015-02-05 13:00:00,26.73,26.84,26.68,26.7,310700.0,24.2517,24.3515,24.2063,24.2244,310700.0
2015-02-05 14:00:00,26.7,26.76,26.6,26.67,380400.0,24.2244,24.2789,24.1337,24.1972,380400.0
2015-02-05 15:00:00,26.67,26.83,26.67,26.81,978000.0,24.1972,24.3424,24.1972,24.3242,978000.0
2015-02-06 09:30:00,26.66,26.88,26.05,26.12,658700.0,24.1882,24.3878,23.6347,23.6982,658700.0
2015-02-06 10:00:00,26.12,26.25,26.1,26.22,381500.0,23.6982,23.8162,23.6801,23.789,381500.0
2015-02-06 11:00:00,26.23,26.63,26.22,26.63,744800.0,23.798,24.1609,23.789,24.1609,744800.0
2015-02-06 12:00:00,26.63,26.86,26.59,26.85,525400.0,24.1609,24.3696,24.1246,24.3605,525400.0
2015-02-06 13:00:00,26.85,26.92,26.55,26.57,777800.0,24.3605,24.4241,24.0884,24.1065,777800.0
2015-02-06 14:00:00,26.57,26.62,26.37,26.37,519600.0,24.1065,24.1519,23.925,23.925,519600.0
2015-02-06 15:00:00,26.37,26.54,26.29,26.45,1108300.0,23.925,24.0793,23.8525,23.9976,1108300.0
2015-02-09 09:30:00,26.81,27.19,26.52,26.96,956600.0,24.3242,24.669,24.0611,24.4603,956600.0
2015-02-09 10:00:00,26.96,27.15,26.87,26.97,1562600.0,24.4603,24.6327,24.3787,24.4694,1562600.0
2015-02-09 11:00:00,26.98,27.14,26.96,27.12,622000.0,24.4785,24.6237,24.4603,24.6055,622000.0
2015-02-09 12:00:00,27.11,27.35,27.03,27.12,946700.0,24.5964,24.8142,24.5239,24.6055,946700.0
2015-02-09 13:00:00,27.12,27.12,26.8,26.88,1392300.0,24.6055,24.6055,24.3152,24.3878,1392300.0
2015-02-09 14:00:00,26.88,26.91,26.57,26.57,617200.0,24.3878,24.415,24.1065,24.1065,617200.0
2015-02-09 15:00:00,26.57,26.69,26.48,26.62,1563600.0,24.1065,24.2154,24.0248,24.1519,1563600.0
2015-02-10 09:30:00,26.65,26.93,26.43,26.45,967200.0,24.1791,24.4331,23.9795,23.9976,967200.0
2015-02-10 10:00:00,26.47,26.52,26.32,26.47,689900.0,24.0158,24.0611,23.8797,24.0158,689900.0
2015-02-10 11:00:00,26.46,26.49,26.23,26.28,433300.0,24.0067,24.0339,23.798,23.8434,433300.0
2015-02-10 12:00:00,26.28,26.4,26.26,26.33,307500.0,23.8434,23.9523,23.8252,23.8888,307500.0
2015-02-10 13:00:00,26.32,26.45,26.22,26.22,371500.0,23.8797,23.9976,23.789,23.789,371500.0
2015-02-10 14:00:00,26.23,26.35,26.19,26.35,524300.0,23.798,23.9069,23.7617,23.9069,524300.0
2015-02-10 15:00:00,26.35,26.37,26.22,26.32,1381900.0,23.9069,23.925,23.789,23.8797,1381900.0
2015-02-11 09:30:00,26.27,26.6,26.18,26.57,344200.0,23.8343,24.1337,23.7527,24.1065,344200.0
2015-02-11 10:00:00,26.58,26.78,26.45,26.75,1594300.0,24.1156,24.297,23.9976,24.2698,1594300.0
2015-02-11 11:00:00,26.75,26.81,26.61,26.71,1016700.0,24.2698,24.3242,24.1428,24.2335,1016700.0
2015-02-11 12:00:00,26.71,26.74,26.32,26.33,896500.0,24.2335,24.2607,23.8797,23.8888,896500.0
2015-02-11 13:00:00,26.33,26.56,26.21,26.42,978700.0,23.8888,24.0974,23.7799,23.9704,978700.0
2015-02-11 14:00:00,26.42,26.62,26.32,26.55,340500.0,23.9704,24.1519,23.8797,24.0884,340500.0
2015-02-11 15:00:00,26.55,26.56,26.43,26.45,695200.0,24.0884,24.0974,23.9795,23.9976,695200.0
2015-02-12 09:30:00,26.67,27.0,26.54,26.89,1472400.0,24.1972,24.4966,24.0793,24.3968,1472400.0
2015-02-12 10:00:00,26.89,26.9,26.4,26.71,1272600.0,24.3968,24.4059,23.9523,24.2335,1272600.0
2015-02-12 11:00:00,26.7,26.71,26.36,26.41,877900.0,24.2244,24.2335,23.916,23.9613,877900.0
2015-02-12 12:00:00,26.41,26.6,26.36,26.6,592600.0,23.9613,24.1337,23.916,24.1337,592600.0
2015-02-12 13:00:00,26.6,26.61,26.43,26.58,876300.0,24.1337,24.1428,23.9795,24.1156,876300.0
2015-02-12 14:00:00,26.58,26.6,26.36,26.58,1611200.0,24.1156,24.1337,23.916,24.1156,1611200.0
2015-02-12 15:00:00,26.58,26.6,26.46,26.5,991400.0,24.1156,24.1337,24.0067,24.043,991400.0
2015-02-13 09:30:00,26.7,26.86,26.5,26.56,412400.0,24.2244,24.3696,24.043,24.0974,412400.0
2015-02-13 10:00:00,26.57,26.61,26.4,26.51,590300.0,24.1065,24.1428,23.9523,24.0521,590300.0
2015-02-13 11:00:00,26.51,26.53,26.28,26.33,849500.0,24.0521,24.0702,23.8434,23.8888,849500.0
2015-02-13 12:00:00,26.33,26.35,26.23,26.3,354800.0,23.8888,23.9069,23.798,23.8615,354800.0
2015-02-13 13:00:00,26.3,26.4,26.26,26.27,719000.0,23.8615,23.9523,23.8252,23.8343,719000.0
2015-02-13 14:00:00,26.27,26.29,26.13,26.21,353200.0,23.8343,23.8525,23.7073,23.7799,353200.0
2015-02-13 15:00:00,26.21,26.25,26.16,26.21,435400.0,23.7799,23.8162,23.7345,23.7799,435400.0
2015-02-17 09:30:00,26.42,26.65,26.26,26.27,557400.0,23.9704,24.1791,23.8252,23.8343,557400.0
2015-02-17 10:00:00,26.3,26.34,25.98,26.23,585500.0,23.8615,23.8978,23.5712,23.798,585500.0
2015-02-17 11:00:00,26.22,26.51,26.18,26.46,490500.0,23.789,24.0521,23.7527,24.0067,490500.0
2015-02-17 12:00:00,26.46,26.55,26.45,26.53,603800.0,24.0067,24.0884,23.9976,24.0702,603800.0
2015-02-17 13:00:00,26.53,26.74,26.52,26.72,550900.0,24.0702,24.2607,24.0611,24.2426,550900.0
2015-02-17 14:00:00,26.73,27.05,26.71,27.0,631200.0,24.2517,24.542,24.2335,24.4966,631200.0
2015-02-17 15:00:00,27.0,27.31,26.98,27.3,2146700.0,24.4966,24.7779,24.4785,24.7688,2146700.0
2015-02-18 09:30:00,27.4,27.8,27.19,27.74,453300.0,24.8595,25.2225,24.669,25.168,453300.0
2015-02-18 10:00:00,27.74,28.19,27.64,28.14,1524300.0,25.168,25.5763,25.0773,25.5309,1524300.0
2015-02-18 11:00:00,28.15,28.49,28.02,28.23,1270300.0,25.54,25.8485,25.4221,25.6126,1270300.0
2015-02-18 12:00:00,28.22,28.32,27.94,28.31,2099500.0,25.6035,25.6942,25.3495,25.6852,2099500.0
2015-02-18 13:00:00,28.31,28.4,28.01,28.13,1796600.0,25.6852,25.7668,25.413,25.5219,1796600.0
2015-02-18 14:00:00,28.13,28.48,28.13,28.25,1525300.0,25.5219,25.8394,25.5219,25.6307,1525300.0
2015-02-18 15:00:00,28.25,28.34,27.96,28.0,2313700.0,25.6307,25.7124,25.3676,25.4039,2313700.0
2015-02-19 09:30:00,28.22,28.22,27.6,27.78,523700.0,25.6035,25.6035,25.041,25.2043,523700.0
2015-02-19 10:00:00,27.79,27.8,27.48,27.55,639100.0,25.2134,25.2225,24.9321,24.9956,639100.0
2015-02-19 11:00:00,27.55,27.85,27.42,27.7,466700.0,24.9956,25.2678,24.8777,25.1317,466700.0
2015-02-19 12:00:00,27.71,27.97,27.71,27.8,476100.0,25.1408,25.3767,25.1408,25.2225,476100.0
2015-02-19 13:00:00,27.79,28.02,27.74,27.86,443000.0,25.2134,25.4221,25.168,25.2769,443000.0
2015-02-19 14:00:00,27.86,27.97,27.83,27.92,373400.0,25.2769,25.3767,25.2497,25.3313,373400.0
2015-02-19 15:00:00,27.92,28.0,27.78,27.83,1390500.0,25.3313,25.4039,25.2043,25.2497,1390500.0
2015-02-20 09:30:00,27.92,27.92,27.45,27.62,392000.0,25.3313,25.3313,24.9049,25.0591,392000.0
2015-02-20 10:00:00,27.62,27.86,27.51,27.82,628900.0,25.0591,25.2769,24.9593,25.2406,628900.0
2015-02-20 11:00:00,27.83,27.96,27.79,27.92,746000.0,25.2497,25.3676,25.2134,25.3313,746000.0
2015-02-20 12:00:00,27.93,28.13,27.91,28.08,325200.0,25.3404,25.5219,25.3223,25.4765,325200.0
2015-02-20 13:00:00,28.08,28.27,28.05,28.25,524300.0,25.4765,25.6489,25.4493,25.6307,524300.0
2015-02-20 14:00:00,28.25,28.25,27.95,28.0,469200.0,25.6307,25.6307,25.3586,25.4039,469200.0
2015-02-20 15:00:00,28.01,28.24,27.98,28.22,900000.0,25.413,25.6217,25.3858,25.6035,900000.0
2015-02-23 09:30:00,28.2,28.49,28.18,28.26,401800.0,25.5854,25.8485,25.5672,25.6398,401800.0
2015-02-23 10:00:00,28.26,28.49,28.08,28.18,1090500.0,25.6398,25.8485,25.4765,25.5672,1090500.0
2015-02-23 11:00:00,28.19,28.26,28.0,28.08,438500.0,25.5763,25.6398,25.4039,25.4765,438500.0
2015-02-23 12:00:00,28.08,28.15,28.02,28.05,426900.0,25.4765,25.54,25.4221,25.4493,426900.0
2015-02-23 13:00:00,28.06,28.11,28.03,28.09,200600.0,25.4584,25.5037,25.4311,25.4856,200600.0
2015-02-23 14:00:00,28.09,28.12,28.05,28.08,411900.0,25.4856,25.5128,25.4493,25.4765,411900.0
2015-02-23 15:00:00,28.08,28.13,28.01,28.1,582600.0,25.4765,25.5219,25.413,25.4946,582600.0
2015-02-24 09:30:00,27.9,28.14,27.8,28.1,371600.0,25.3132,25.5309,25.2225,25.4946,371600.0
2015-02-24 10:00:00,28.1,28.1,27.62,27.74,655300.0,25.4946,25.4946,25.0591,25.168,655300.0
2015-02-24 11:00:00,27.74,27.85,27.6,27.78,622100.0,25.168,25.2678,25.041,25.2043,622100.0
2015-02-24 12:00:00,27.77,27.82,27.6,27.63,237000.0,25.1952,25.2406,25.041,25.0682,237000.0
2015-02-24 13:00:00,27.62,27.65,27.53,27.65,340400.0,25.0591,25.0864,24.9775,25.0864,340400.0
2015-02-24 14:00:00,27.65,27.66,27.49,27.59,482900.0,25.0864,25.0954,24.9412,25.0319,482900.0
2015-02-24 15:00:00,27.6,27.62,27.48,27.49,722500.0,25.041,25.0591,24.9321,24.9412,722500.0
2015-02-25 09:30:00,27.34,27.66,27.1,27.11,514300.0,24.8051,25.0954,24.5874,24.5964,514300.0
2015-02-25 10:00:00,27.11,27.26,26.87,26.88,1282200.0,24.5964,24.7325,24.3787,24.3878,1282200.0
2015-02-25 11:00:00,26.87,27.22,26.87,27.04,1340200.0,24.3787,24.6962,24.3787,24.5329,1340200.0
2015-02-25 12:00:00,27.04,27.17,26.98,27.08,596200.0,24.5329,24.6509,24.4785,24.5692,596200.0
2015-02-25 13:00:00,27.09,27.32,27.08,27.32,782000.0,24.5783,24.787,24.5692,24.787,782000.0
2015-02-25 14:00:00,27.32,27.46,27.23,27.35,553400.0,24.787,24.914,24.7053,24.8142,553400.0
2015-02-25 15:00:00,27.35,27.39,27.16,27.31,1121900.0,24.8142,24.8505,24.6418,24.7779,1121900.0
2015-02-26 09:30:00,27.57,28.35,27.2,28.27,903700.0,25.0138,25.7215,24.6781,25.6489,903700.0
2015-02-26 10:00:00,28.29,28.33,27.97,28.07,915800.0,25.667,25.7033,25.3767,25.4674,915800.0
2015-02-26 11:00:00,28.07,28.13,27.97,28.05,631500.0,25.4674,25.5219,25.3767,25.4493,631500.0
2015-02-26 12:00:00,28.04,28.08,27.9,27.98,628300.0,25.4402,25.4765,25.3132,25.3858,628300.0
2015-02-26 13:00:00,27.98,28.01,27.93,28.0,775400.0,25.3858,25.413,25.3404,25.4039,775400.0
2015-02-26 14:00:00,28.0,28.08,27.9,27.94,681400.0,25.4039,25.4765,25.3132,25.3495,681400.0
2015-02-26 15:00:00,27.95,28.01,27.91,28.0,728500.0,25.3586,25.413,25.3223,25.4039,728500.0
2015-02-27 09:30:00,28.0,28.17,27.86,27.91,416400.0,25.4039,25.5582,25.2769,25.3223,416400.0
2015-02-27 10:00:00,27.92,28.08,27.63,27.99,1325700.0,25.3313,25.4765,25.0682,25.3948,1325700.0
2015-02-27 11:00:00,27.99,28.02,27.62,27.75,860700.0,25.3948,25.4221,25.0591,25.1771,860700.0
2015-02-27 12:00:00,27.74,27.95,27.57,27.58,1039400.0,25.168,25.3586,25.0138,25.0229,1039400.0
2015-02-27 13:00:00,27.58,27.81,27.49,27.54,651400.0,25.0229,25.2315,24.9412,24.9866,651400.0
2015-02-27 14:00:00,27.54,27.61,27.34,27.44,967700.0,24.9866,25.0501,24.8051,24.8958,967700.0
2015-02-27 15:00:00,27.44,27.72,27.34,27.71,2192500.0,24.8958,25.1499,24.8051,25.1408,2192500.0
2015-03-02 09:30:00,27.84,28.04,27.67,27.86,2060700.0,25.2588,25.4402,25.1045,25.2769,2060700.0
2015-03-02 10:00:00,27.86,27.96,27.73,27.9,1262100.0,25.2769,25.3676,25.1589,25.3132,1262100.0
2015-03-02 11:00:00,27.9,28.0,27.87,28.0,926100.0,25.3132,25.4039,25.286,25.4039,926100.0
2015-03-02 12:00:00,28.0,28.05,27.79,27.9,829100.0,25.4039,25.4493,25.2134,25.3132,829100.0
2015-03-02 13:00:00,27.9,28.0,27.88,27.98,595000.0,25.3132,25.4039,25.295,25.3858,595000.0
2015-03-02 14:00:00,27.99,28.07,27.92,28.06,961600.0,25.3948,25.4674,25.3313,25.4584,961600.0
2015-03-02 15:00:00,28.06,28.22,27.89,28.15,2923500.0,25.4584,25.6035,25.3041,25.54,2923500.0
2015-03-03 09:30:00,29.3,29.9,28.12,29.01,7728700.0,26.5834,27.1278,25.5128,26.3203,7728700.0
2015-03-03 10:00:00,29.01,29.44,28.9,29.29,4003000.0,26.3203,26.7104,26.2205,26.5743,4003000.0
2015-03-03 11:00:00,29.3,29.36,28.67,28.92,3005200.0,26.5834,26.6378,26.0118,26.2386,3005200.0
2015-03-03 12:00:00,28.92,28.95,28.26,28.44,1381900.0,26.2386,26.2658,25.6398,25.8031,1381900.0
2015-03-03 13:00:00,28.41,28.51,27.95,28.02,1249300.0,25.7759,25.8666,25.3586,25.4221,1249300.0
2015-03-03 14:00:00,28.03,28.03,27.4,27.55,2155300.0,25.4311,25.4311,24.8595,24.9956,2155300.0
2015-03-03 15:00:00,27.55,27.67,27.34,27.53,2871800.0,24.9956,25.1045,24.8051,24.9775,2871800.0
2015-03-04 09:30:00,28.0,28.2,27.42,27.76,1447900.0,25.4039,25.5854,24.8777,25.1862,1447900.0
2015-03-04 10:00:00,27.76,27.8,27.3,27.51,1290200.0,25.1862,25.2225,24.7688,24.9593,1290200.0
2015-03-04 11:00:00,27.51,27.79,27.5,27.7,799800.0,24.9593,25.2134,24.9503,25.1317,799800.0
2015-03-04 12:00:00,27.7,28.03,27.68,27.99,776600.0,25.1317,25.4311,25.1136,25.3948,776600.0
2015-03-04 13:00:00,28.0,28.02,27.8,27.88,435400.0,25.4039,25.4221,25.2225,25.295,435400.0
2015-03-04 14:00:00,27.88,27.98,27.82,27.92,704700.0,25.295,25.3858,25.2406,25.3313,704700.0
2015-03-04 15:00:00,27.91,27.96,27.59,27.71,1365700.0,25.3223,25.3676,25.0319,25.1408,1365700.0
2015-03-05 09:30:00,28.33,28.33,27.05,28.09,1291900.0,25.7033,25.7033,24.542,25.4856,1291900.0
2015-03-05 10:00:00,28.09,28.91,28.0,28.77,3104500.0,25.4856,26.2295,25.4039,26.1025,3104500.0
2015-03-05 11:00:00,28.8,28.8,28.39,28.58,768100.0,26.1297,26.1297,25.7578,25.9301,768100.0
2015-03-05 12:00:00,28.59,28.7,28.5,28.58,375400.0,25.9392,26.039,25.8576,25.9301,375400.0
2015-03-05 13:00:00,28.59,28.9,28.5,28.79,656700.0,25.9392,26.2205,25.8576,26.1207,656700.0
2015-03-05 14:00:00,28.8,28.89,28.72,28.81,912400.0,26.1297,26.2114,26.0572,26.1388,912400.0
2015-03-05 15:00:00,28.81,29.04,28.8,28.99,2487500.0,26.1388,26.3475,26.1297,26.3021,2487500.0
2015-03-06 09:30:00,28.5,29.1,28.5,28.9,1429600.0,25.8576,26.4019,25.8576,26.2205,1429600.0
2015-03-06 10:00:00,28.9,29.28,28.88,29.18,2014700.0,26.2205,26.5652,26.2023,26.4745,2014700.0
2015-03-06 11:00:00,29.18,29.26,28.87,29.05,1526400.0,26.4745,26.5471,26.1933,26.3566,1526400.0
2015-03-06 12:00:00,29.05,29.22,29.01,29.06,1027200.0,26.3566,26.5108,26.3203,26.3656,1027200.0
2015-03-06 13:00:00,29.06,29.07,28.71,28.9,2065500.0,26.3656,26.3747,26.0481,26.2205,2065500.0
2015-03-06 14:00:00,28.91,28.93,28.5,28.6,1143200.0,26.2295,26.2477,25.8576,25.9483,1143200.0
2015-03-06 15:00:00,28.6,28.78,28.57,28.63,1928000.0,25.9483,26.1116,25.9211,25.9755,1928000.0
2015-03-09 09:30:00,28.52,29.16,28.52,29.07,847700.0,25.8757,26.4564,25.8757,26.3747,847700.0
2015-03-09 10:00:00,29.07,29.15,28.72,28.76,1251500.0,26.3747,26.4473,26.0572,26.0935,1251500.0
2015-03-09 11:00:00,28.77,28.88,28.66,28.79,543000.0,26.1025,26.2023,26.0027,26.1207,543000.0
2015-03-09 12:00:00,28.79,28.81,28.67,28.76,606900.0,26.1207,26.1388,26.0118,26.0935,606900.0
2015-03-09 13:00:00,28.76,28.87,28.74,28.86,701900.0,26.0935,26.1933,26.0753,26.1842,701900.0
2015-03-09 14:00:00,28.86,28.87,28.74,28.83,688500.0,26.1842,26.1933,26.0753,26.157,688500.0
2015-03-09 15:00:00,28.83,28.95,28.82,28.93,1200000.0,26.157,26.2658,26.1479,26.2477,1200000.0
2015-03-10 09:30:00,28.59,28.76,28.17,28.48,482600.0,25.9392,26.0935,25.5582,25.8394,482600.0
2015-03-10 10:00:00,28.49,28.49,28.0,28.21,702800.0,25.8485,25.8485,25.4039,25.5944,702800.0
2015-03-10 11:00:00,28.22,28.38,28.11,28.12,4412200.0,25.6035,25.7487,25.5037,25.5128,4412200.0
2015-03-10 12:00:00,28.11,28.2,27.75,28.14,1046600.0,25.5037,25.5854,25.1771,25.5309,1046600.0
2015-03-10 13:00:00,28.14,28.22,28.05,28.22,300000.0,25.5309,25.6035,25.4493,25.6035,300000.0
2015-03-10 14:00:00,28.23,28.35,28.11,28.21,480400.0,25.6126,25.7215,25.5037,25.5944,480400.0
2015-03-10 15:00:00,28.21,28.32,28.07,28.26,1032000.0,25.5944,25.6942,25.4674,25.6398,1032000.0
2015-03-11 09:30:00,28.12,28.14,27.37,27.46,766300.0,25.5128,25.5309,24.8323,24.914,766300.0
2015-03-11 10:00:00,27.48,27.74,27.11,27.57,1666700.0,24.9321,25.168,24.5964,25.0138,1666700.0
2015-03-11 11:00:00,27.57,27.69,27.45,27.54,566300.0,25.0138,25.1227,24.9049,24.9866,566300.0
2015-03-11 12:00:00,27.54,27.69,27.45,27.63,613400.0,24.9866,25.1227,24.9049,25.0682,613400.0
2015-03-11 13:00:00,27.62,27.69,27.54,27.64,555100.0,25.0591,25.1227,24.9866,25.0773,555100.0
2015-03-11 14:00:00,27.63,27.84,27.58,27.63,772200.0,25.0682,25.2588,25.0229,25.0682,772200.0
2015-03-11 15:00:00,27.63,27.7,27.4,27.53,1639300.0,25.0682,25.1317,24.8595,24.9775,1639300.0
2015-03-12 09:30:00,27.78,27.87,27.53,27.69,495900.0,25.2043,25.286,24.9775,25.1227,495900.0
2015-03-12 10:00:00,27.69,27.88,27.68,27.87,585000.0,25.1227,25.295,25.1136,25.286,585000.0
2015-03-12 11:00:00,27.85,27.97,27.82,27.95,760600.0,25.2678,25.3767,25.2406,25.3586,760600.0
2015-03-12 12:00:00,27.95,28.05,27.9,27.97,1616100.0,25.3586,25.4493,25.3132,25.3767,1616100.0
2015-03-12 13:00:00,27.97,28.0,27.97,28.0,515100.0,25.3767,25.4039,25.3767,25.4039,515100.0
2015-03-12 14:00:00,28.0,28.06,27.98,28.04,773700.0,25.4039,25.4584,25.3858,25.4402,773700.0
2015-03-12 15:00:00,28.05,28.26,28.03,28.19,1403900.0,25.4493,25.6398,25.4311,25.5763,1403900.0
2015-03-13 09:30:00,28.2,28.3,27.87,28.11,655800.0,25.5854,25.6761,25.286,25.5037,655800.0
2015-03-13 10:00:00,28.11,28.2,27.93,27.95,886300.0,25.5037,25.5854,25.3404,25.3586,886300.0
2015-03-13 11:00:00,27.95,28.01,27.91,27.98,1300800.0,25.3586,25.413,25.3223,25.3858,1300800.0
2015-03-13 12:00:00,27.98,27.99,27.92,27.96,899900.0,25.3858,25.3948,25.3313,25.3676,899900.0
2015-03-13 13:00:00,27.95,27.99,27.89,27.94,1141800.0,25.3586,25.3948,25.3041,25.3495,1141800.0
2015-03-13 14:00:00,27.95,28.1,27.81,27.91,1692800.0,25.3586,25.4946,25.2315,25.3223,1692800.0
2015-03-13 15:00:00,27.9,28.11,27.9,28.1,2060500.0,25.3132,25.5037,25.3132,25.4946,2060500.0
2015-03-16 09:30:00,27.87,28.19,27.41,27.69,669800.0,25.286,25.5763,24.8686,25.1227,669800.0
2015-03-16 10:00:00,27.68,28.04,27.66,27.92,1800000.0,25.1136,25.4402,25.0954,25.3313,1800000.0
2015-03-16 11:00:00,27.91,27.92,27.62,27.71,1296100.0,25.3223,25.3313,25.0591,25.1408,1296100.0
2015-03-16 12:00:00,27.7,27.88,27.65,27.77,1317800.0,25.1317,25.295,25.0864,25.1952,1317800.0
2015-03-16 13:00:00,27.77,27.8,27.68,27.73,523900.0,25.1952,25.2225,25.1136,25.1589,523900.0
2015-03-16 14:00:00,27.73,27.95,27.66,27.85,1569400.0,25.1589,25.3586,25.0954,25.2678,1569400.0
2015-03-16 15:00:00,27.85,27.97,27.67,27.74,1739500.0,25.2678,25.3767,25.1045,25.168,1739500.0
2015-03-17 09:30:00,28.0,28.19,27.85,28.16,1816100.0,25.4039,25.5763,25.2678,25.5491,1816100.0
2015-03-17 10:00:00,28.16,28.17,27.69,27.78,1534100.0,25.5491,25.5582,25.1227,25.2043,1534100.0
2015-03-17 11:00:00,27.78,28.06,27.75,28.01,2706300.0,25.2043,25.4584,25.1771,25.413,2706300.0
2015-03-17 12:00:00,28.01,28.1,27.99,28.04,1088200.0,25.413,25.4946,25.3948,25.4402,1088200.0
2015-03-17 13:00:00,28.03,28.42,28.03,28.39,1330400.0,25.4311,25.785,25.4311,25.7578,1330400.0
2015-03-17 14:00:00,28.39,28.66,28.36,28.63,4228200.0,25.7578,26.0027,25.7305,25.9755,4228200.0
2015-03-17 15:00:00,28.64,28.7,28.46,28.53,1317200.0,25.9846,26.039,25.8213,25.8848,1317200.0
2015-03-18 09:30:00,28.02,29.0,28.02,28.99,1416600.0,25.4221,26.3112,25.4221,26.3021,1416600.0
2015-03-18 10:00:00,28.98,29.0,28.65,28.76,1868200.0,26.2931,26.3112,25.9936,26.0935,1868200.0
2015-03-18 11:00:00,28.76,28.82,28.54,28.61,870200.0,26.0935,26.1479,25.8938,25.9574,870200.0
2015-03-18 12:00:00,28.6,28.71,28.55,28.67,386500.0,25.9483,26.0481,25.9029,26.0118,386500.0
2015-03-18 13:00:00,28.67,28.71,28.55,28.7,446800.0,26.0118,26.0481,25.9029,26.039,446800.0
2015-03-18 14:00:00,28.69,29.0,28.65,28.91,858800.0,26.0299,26.3112,25.9936,26.2295,858800.0
2015-03-18 15:00:00,28.9,29.06,28.88,29.01,2690500.0,26.2205,26.3656,26.2023,26.3203,2690500.0
2015-03-19 09:30:00,29.0,29.1,28.79,28.98,550600.0,26.3112,26.4019,26.1207,26.2931,550600.0
2015-03-19 10:00:00,28.98,29.13,28.9,28.98,1133100.0,26.2931,26.4291,26.2205,26.2931,1133100.0
2015-03-19 11:00:00,28.98,29.0,28.82,28.98,785000.0,26.2931,26.3112,26.1479,26.2931,785000.0
2015-03-19 12:00:00,28.98,29.1,28.94,28.94,1108100.0,26.2931,26.4019,26.2568,26.2568,1108100.0
2015-03-19 13:00:00,28.94,28.97,28.64,28.86,423300.0,26.2568,26.284,25.9846,26.1842,423300.0
2015-03-19 14:00:00,28.87,29.01,28.77,29.0,533300.0,26.1933,26.3203,26.1025,26.3112,533300.0
2015-03-19 15:00:00,29.0,29.01,28.89,28.94,1634500.0,26.3112,26.3203,26.2114,26.2568,1634500.0
2015-03-20 09:30:00,29.15,29.15,28.84,29.05,917400.0,26.4473,26.4473,26.166,26.3566,917400.0
2015-03-20 10:00:00,29.06,29.16,28.91,29.08,1298600.0,26.3656,26.4564,26.2295,26.3838,1298600.0
2015-03-20 11:00:00,29.08,29.13,29.0,29.05,787600.0,26.3838,26.4291,26.3112,26.3566,787600.0
2015-03-20 12:00:00,29.05,29.13,29.0,29.11,691400.0,26.3566,26.4291,26.3112,26.411,691400.0
2015-03-20 13:00:00,29.11,29.15,29.07,29.09,374500.0,26.411,26.4473,26.3747,26.3929,374500.0
2015-03-20 14:00:00,29.1,29.15,29.04,29.14,527100.0,26.4019,26.4473,26.3475,26.4382,527100.0
2015-03-20 15:00:00,29.13,29.16,29.05,29.1,2164600.0,26.4291,26.4564,26.3566,26.4019,2164600.0
2015-03-23 09:30:00,28.96,29.02,28.74,28.95,743900.0,26.2749,26.3293,26.0753,26.2658,743900.0
2015-03-23 10:00:00,28.96,29.1,28.86,28.99,1860400.0,26.2749,26.4019,26.1842,26.3021,1860400.0
2015-03-23 11:00:00,29.0,29.1,28.92,29.1,880200.0,26.3112,26.4019,26.2386,26.4019,880200.0
2015-03-23 12:00:00,29.1,29.2,29.01,29.2,1019800.0,26.4019,26.4927,26.3203,26.4927,1019800.0
2015-03-23 13:00:00,29.2,29.2,28.99,29.08,692600.0,26.4927,26.4927,26.3021,26.3838,692600.0
2015-03-23 14:00:00,29.09,29.2,29.03,29.04,668300.0,26.3929,26.4927,26.3384,26.3475,668300.0
2015-03-23 15:00:00,29.04,29.11,28.95,29.02,1781500.0,26.3475,26.411,26.2658,26.3293,1781500.0
2015-03-24 09:30:00,28.79,29.05,28.71,28.99,1289700.0,26.1207,26.3566,26.0481,26.3021,1289700.0
2015-03-24 10:00:00,29.0,29.53,28.99,29.53,4939200.0,26.3112,26.7921,26.3021,26.7921,4939200.0
2015-03-24 11:00:00,29.53,29.78,29.41,29.7,2959400.0,26.7921,27.0189,26.6832,26.9463,2959400.0
2015-03-24 12:00:00,29.7,29.85,29.55,29.71,1641100.0,26.9463,27.0824,26.8102,26.9554,1641100.0
2015-03-24 13:00:00,29.72,29.84,29.52,29.76,1072800.0,26.9644,27.0733,26.783,27.0007,1072800.0
2015-03-24 14:00:00,29.77,29.99,29.73,29.85,2141700.0,27.0098,27.2094,26.9735,27.0824,2141700.0
2015-03-24 15:00:00,29.86,29.93,29.71,29.74,2055600.0,27.0915,27.155,26.9554,26.9826,2055600.0
2015-03-25 09:30:00,29.84,30.3,29.74,29.84,3356600.0,27.0733,27.4907,26.9826,27.0733,3356600.0
2015-03-25 10:00:00,29.84,30.6,29.76,30.45,3078700.0,27.0733,27.7629,27.0007,27.6268,3078700.0
2015-03-25 11:00:00,30.46,30.55,29.82,29.98,1487500.0,27.6358,27.7175,27.0552,27.2003,1487500.0
2015-03-25 12:00:00,29.98,30.0,29.68,29.82,1002600.0,27.2003,27.2185,26.9282,27.0552,1002600.0
2015-03-25 13:00:00,29.82,30.0,29.75,29.96,617600.0,27.0552,27.2185,26.9917,27.1822,617600.0
2015-03-25 14:00:00,29.96,30.19,29.92,29.96,972800.0,27.1822,27.3909,27.1459,27.1822,972800.0
2015-03-25 15:00:00,29.96,30.01,29.66,29.72,1417600.0,27.1822,27.2276,26.91,26.9644,1417600.0
2015-03-26 09:30:00,29.63,30.09,29.36,29.93,787600.0,26.8828,27.3001,26.6378,27.155,787600.0
2015-03-26 10:00:00,29.95,30.28,29.53,29.75,1499900.0,27.1731,27.4725,26.7921,26.9917,1499900.0
2015-03-26 11:00:00,29.75,29.95,29.72,29.9,776700.0,26.9917,27.1731,26.9644,27.1278,776700.0
2015-03-26 12:00:00,29.91,29.97,29.74,29.75,370300.0,27.1368,27.1913,26.9826,26.9917,370300.0
2015-03-26 13:00:00,29.76,29.81,29.6,29.69,513600.0,27.0007,27.0461,26.8556,26.9372,513600.0
2015-03-26 14:00:00,29.69,29.95,29.67,29.86,409000.0,26.9372,27.1731,26.9191,27.0915,409000.0
2015-03-26 15:00:00,29.85,29.88,29.75,29.79,862800.0,27.0824,27.1096,26.9917,27.028,862800.0
2015-03-27 09:30:00,29.89,30.2,29.89,29.94,729800.0,27.1187,27.3999,27.1187,27.164,729800.0
2015-03-27 10:00:00,29.98,30.05,29.72,29.99,579700.0,27.2003,27.2638,26.9644,27.2094,579700.0
2015-03-27 11:00:00,29.99,30.06,29.97,29.97,499500.0,27.2094,27.2729,27.1913,27.1913,499500.0
2015-03-27 12:00:00,29.96,30.14,29.96,30.09,540000.0,27.1822,27.3455,27.1822,27.3001,540000.0
2015-03-27 13:00:00,30.1,30.2,30.06,30.16,654900.0,27.3092,27.3999,27.2729,27.3636,654900.0
2015-03-27 14:00:00,30.16,30.16,30.07,30.1,298200.0,27.3636,27.3636,27.282,27.3092,298200.0
2015-03-27 15:00:00,30.09,30.19,30.02,30.09,1321000.0,27.3001,27.3909,27.2366,27.3001,1321000.0
2015-03-30 09:30:00,30.22,30.27,29.73,29.83,866000.0,27.4181,27.4634,26.9735,27.0642,866000.0
2015-03-30 10:00:00,29.82,29.83,29.24,29.54,1350300.0,27.0552,27.0642,26.5289,26.8011,1350300.0
2015-03-30 11:00:00,29.53,29.56,29.46,29.52,456200.0,26.7921,26.8193,26.7285,26.783,456200.0
2015-03-30 12:00:00,29.53,29.53,29.49,29.52,324300.0,26.7921,26.7921,26.7558,26.783,324300.0
2015-03-30 13:00:00,29.52,29.68,29.49,29.67,386000.0,26.783,26.9282,26.7558,26.9191,386000.0
2015-03-30 14:00:00,29.66,29.69,29.58,29.69,342700.0,26.91,26.9372,26.8374,26.9372,342700.0
2015-03-30 15:00:00,29.68,29.89,29.63,29.75,813400.0,26.9282,27.1187,26.8828,26.9917,813400.0
2015-03-31 09:30:00,29.58,29.74,29.4,29.62,710700.0,26.8374,26.9826,26.6741,26.8737,710700.0
2015-03-31 10:00:00,29.62,29.66,29.45,29.5,815500.0,26.8737,26.91,26.7195,26.7648,815500.0
2015-03-31 11:00:00,29.49,29.64,29.46,29.54,628800.0,26.7558,26.8919,26.7285,26.8011,628800.0
2015-03-31 12:00:00,29.54,29.62,29.46,29.5,340000.0,26.8011,26.8737,26.7285,26.7648,340000.0
2015-03-31 13:00:00,29.5,29.57,29.46,29.5,250900.0,26.7648,26.8283,26.7285,26.7648,250900.0
2015-03-31 14:00:00,29.49,29.51,29.4,29.44,349000.0,26.7558,26.7739,26.6741,26.7104,349000.0
2015-03-31 15:00:00,29.44,29.5,29.35,29.38,1040400.0,26.7104,26.7648,26.6287,26.656,1040400.0
2015-04-01 09:30:00,29.45,29.81,29.3,29.49,671200.0,26.7195,27.0461,26.5834,26.7558,671200.0
2015-04-01 10:00:00,29.49,29.51,29.01,29.14,1307900.0,26.7558,26.7739,26.3203,26.4382,1307900.0
2015-04-01 11:00:00,29.13,29.46,29.08,29.4,704000.0,26.4291,26.7285,26.3838,26.6741,704000.0
2015-04-01 12:00:00,29.4,29.47,29.2,29.25,408000.0,26.6741,26.7376,26.4927,26.538,408000.0
2015-04-01 13:00:00,29.25,29.29,29.16,29.21,383400.0,26.538,26.5743,26.4564,26.5017,383400.0
2015-04-01 14:00:00,29.22,29.25,29.15,29.2,365400.0,26.5108,26.538,26.4473,26.4927,365400.0
2015-04-01 15:00:00,29.2,29.29,29.1,29.23,788200.0,26.4927,26.5743,26.4019,26.5199,788200.0
2015-04-02 09:30:00,29.4,29.99,29.3,29.92,1107900.0,26.6741,27.2094,26.5834,27.1459,1107900.0
2015-04-02 10:00:00,29.92,30.08,29.53,29.63,1170400.0,27.1459,27.2911,26.7921,26.8828,1170400.0
2015-04-02 11:00:00,29.62,29.85,29.4,29.52,651000.0,26.8737,27.0824,26.6741,26.783,651000.0
2015-04-02 12:00:00,29.51,29.79,29.46,29.64,397000.0,26.7739,27.028,26.7285,26.8919,397000.0
2015-04-02 13:00:00,29.65,29.67,29.37,29.49,630400.0,26.9009,26.9191,26.6469,26.7558,630400.0
2015-04-02 14:00:00,29.48,29.51,29.3,29.45,499700.0,26.7467,26.7739,26.5834,26.7195,499700.0
2015-04-02 15:00:00,29.45,29.5,29.37,29.49,1263600.0,26.7195,26.7648,26.6469,26.7558,1263600.0
2015-04-06 09:30:00,29.44,30.03,29.4,29.98,748400.0,26.7104,27.2457,26.6741,27.2003,748400.0
2015-04-06 10:00:00,29.97,30.24,29.86,29.99,3730500.0,27.1913,27.4362,27.0915,27.2094,3730500.0
2015-04-06 11:00:00,30.0,30.52,29.97,30.38,2303800.0,27.2185,27.6903,27.1913,27.5632,2303800.0
2015-04-06 12:00:00,30.38,30.5,30.2,30.25,660600.0,27.5632,27.6721,27.3999,27.4453,660600.0
2015-04-06 13:00:00,30.24,30.29,30.12,30.15,583600.0,27.4362,27.4816,27.3274,27.3546,583600.0
2015-04-06 14:00:00,30.16,30.3,30.09,30.09,1058500.0,27.3636,27.4907,27.3001,27.3001,1058500.0
2015-04-06 15:00:00,30.09,30.18,30.02,30.03,1180500.0,27.3001,27.3818,27.2366,27.2457,1180500.0
2015-04-07 09:30:00,30.13,31.5,30.12,31.46,2042200.0,27.3364,28.5794,27.3274,28.5431,2042200.0
2015-04-07 10:00:00,31.46,31.84,31.26,31.43,2882300.0,28.5431,28.8879,28.3617,28.5159,2882300.0
2015-04-07 11:00:00,31.44,31.45,31.05,31.33,2470900.0,28.525,28.534,28.1711,28.4252,2470900.0
2015-04-07 12:00:00,31.33,31.39,31.02,31.11,1002700.0,28.4252,28.4796,28.1439,28.2256,1002700.0
2015-04-07 13:00:00,31.11,31.2,30.93,31.0,527700.0,28.2256,28.3072,28.0623,28.1258,527700.0
2015-04-07 14:00:00,31.0,31.2,31.0,31.14,577100.0,28.1258,28.3072,28.1258,28.2528,577100.0
2015-04-07 15:00:00,31.14,31.28,30.91,31.0,1409100.0,28.2528,28.3798,28.0441,28.1258,1409100.0
2015-04-08 09:30:00,31.47,32.25,31.45,31.97,2101700.0,28.5522,29.2599,28.534,29.0058,2101700.0
2015-04-08 10:00:00,31.99,32.2,31.81,32.18,1800800.0,29.024,29.2145,28.8607,29.1964,1800800.0
2015-04-08 11:00:00,32.18,32.79,32.15,32.75,2018000.0,29.1964,29.7498,29.1691,29.7135,2018000.0
2015-04-08 12:00:00,32.74,32.86,32.65,32.7,1003200.0,29.7044,29.8133,29.6228,29.6681,1003200.0
2015-04-08 13:00:00,32.71,32.94,32.64,32.79,746200.0,29.6772,29.8859,29.6137,29.7498,746200.0
2015-04-08 14:00:00,32.79,32.95,32.52,32.85,1210000.0,29.7498,29.895,29.5048,29.8042,1210000.0
2015-04-08 15:00:00,32.85,32.86,32.59,32.65,2060300.0,29.8042,29.8133,29.5683,29.6228,2060300.0
2015-04-09 09:30:00,33.0,33.71,32.61,33.14,2177700.0,29.9403,30.5845,29.5865,30.0673,2177700.0
2015-04-09 10:00:00,33.13,33.15,32.37,32.68,1380400.0,30.0583,30.0764,29.3687,29.65,1380400.0
2015-04-09 11:00:00,32.68,32.75,32.36,32.58,1006900.0,29.65,29.7135,29.3597,29.5593,1006900.0
2015-04-09 12:00:00,32.57,32.69,32.5,32.66,528500.0,29.5502,29.6591,29.4867,29.6319,528500.0
2015-04-09 13:00:00,32.66,32.75,32.45,32.45,651600.0,29.6319,29.7135,29.4413,29.4413,651600.0
2015-04-09 14:00:00,32.45,32.68,32.39,32.57,332600.0,29.4413,29.65,29.3869,29.5502,332600.0
2015-04-09 15:00:00,32.58,32.78,32.45,32.69,1620400.0,29.5593,29.7407,29.4413,29.6591,1620400.0
2015-04-10 09:30:00,32.7,33.25,32.54,33.05,830300.0,29.6681,30.1671,29.523,29.9857,830300.0
2015-04-10 10:00:00,33.07,33.52,32.97,33.27,1332300.0,30.0038,30.4121,29.9131,30.1853,1332300.0
2015-04-10 11:00:00,33.27,33.56,33.23,33.3,901100.0,30.1853,30.4484,30.149,30.2125,901100.0
2015-04-10 12:00:00,33.31,33.4,33.13,33.2,1102100.0,30.2216,30.3032,30.0583,30.1218,1102100.0
2015-04-10 13:00:00,33.2,33.28,33.14,33.28,479100.0,30.1218,30.1944,30.0673,30.1944,479100.0
2015-04-10 14:00:00,33.28,33.39,33.17,33.22,627400.0,30.1944,30.2942,30.0946,30.1399,627400.0
2015-04-10 15:00:00,33.21,33.3,33.18,33.24,1310200.0,30.1309,30.2125,30.1036,30.1581,1310200.0
2015-04-13 09:30:00,33.39,34.28,33.05,34.12,2844600.0,30.2942,31.1017,29.9857,30.9565,2844600.0
2015-04-13 10:00:00,34.1,34.77,33.99,34.29,4039900.0,30.9383,31.5462,30.8385,31.1107,4039900.0
2015-04-13 11:00:00,34.29,34.52,34.0,34.44,2346500.0,31.1107,31.3194,30.8476,31.2468,2346500.0
2015-04-13 12:00:00,34.44,34.55,34.17,34.32,1417100.0,31.2468,31.3466,31.0018,31.1379,1417100.0
2015-04-13 13:00:00,34.32,34.33,34.05,34.13,1275500.0,31.1379,31.147,30.893,30.9656,1275500.0
2015-04-13 14:00:00,34.13,34.13,33.88,33.99,2069500.0,30.9656,30.9656,30.7387,30.8385,2069500.0
2015-04-13 15:00:00,34.0,34.41,33.95,34.13,2996000.0,30.8476,31.2196,30.8022,30.9656,2996000.0
2015-04-14 09:30:00,33.77,33.82,33.21,33.28,1628800.0,30.6389,30.6843,30.1309,30.1944,1628800.0
2015-04-14 10:00:00,33.29,33.29,32.7,32.97,2483400.0,30.2034,30.2034,29.6681,29.9131,2483400.0
2015-04-14 11:00:00,32.97,33.04,32.77,32.95,1058600.0,29.9131,29.9766,29.7317,29.895,1058600.0
2015-04-14 12:00:00,32.95,33.38,32.9,33.05,1118400.0,29.895,30.2851,29.8496,29.9857,1118400.0
2015-04-14 13:00:00,33.05,33.25,32.99,33.2,702200.0,29.9857,30.1671,29.9313,30.1218,702200.0
2015-04-14 14:00:00,33.2,33.21,32.92,33.08,1151200.0,30.1218,30.1309,29.8677,30.0129,1151200.0
2015-04-14 15:00:00,33.08,33.29,32.98,33.23,1751700.0,30.0129,30.2034,29.9222,30.149,1751700.0
2015-04-15 09:30:00,33.83,34.23,33.72,34.14,1787000.0,30.6934,31.0563,30.5936,30.9746,1787000.0
2015-04-15 10:00:00,34.15,34.19,33.52,33.91,1307500.0,30.9837,31.02,30.4121,30.766,1307500.0
2015-04-15 11:00:00,33.92,34.0,33.61,33.67,730500.0,30.775,30.8476,30.4938,30.5482,730500.0
2015-04-15 12:00:00,33.68,33.75,33.56,33.75,734900.0,30.5573,30.6208,30.4484,30.6208,734900.0
2015-04-15 13:00:00,33.75,33.75,33.52,33.63,681200.0,30.6208,30.6208,30.4121,30.5119,681200.0
2015-04-15 14:00:00,33.63,33.65,33.51,33.55,774200.0,30.5119,30.5301,30.403,30.4393,774200.0
2015-04-15 15:00:00,33.54,33.58,33.4,33.55,1255400.0,30.4303,30.4666,30.3032,30.4393,1255400.0
2015-04-16 09:30:00,33.55,33.73,33.04,33.61,822000.0,30.4393,30.6026,29.9766,30.4938,822000.0
2015-04-16 10:00:00,33.67,34.0,33.5,33.71,957700.0,30.5482,30.8476,30.394,30.5845,957700.0
2015-04-16 11:00:00,33.72,33.98,33.62,33.98,954000.0,30.5936,30.8295,30.5028,30.8295,954000.0
2015-04-16 12:00:00,33.98,34.08,33.84,33.89,744000.0,30.8295,30.9202,30.7024,30.7478,744000.0
2015-04-16 13:00:00,33.88,33.99,33.84,33.89,568100.0,30.7387,30.8385,30.7024,30.7478,568100.0
2015-04-16 14:00:00,33.9,34.0,33.89,33.89,696500.0,30.7569,30.8476,30.7478,30.7478,696500.0
2015-04-16 15:00:00,33.89,33.99,33.84,33.95,1644600.0,30.7478,30.8385,30.7024,30.8022,1644600.0
2015-04-17 09:30:00,33.13,33.72,33.11,33.45,877500.0,30.0583,30.5936,30.0401,30.3486,877500.0
2015-04-17 10:00:00,33.45,33.51,33.13,33.3,1334100.0,30.3486,30.403,30.0583,30.2125,1334100.0
2015-04-17 11:00:00,33.29,33.46,32.82,33.08,1180700.0,30.2034,30.3577,29.777,30.0129,1180700.0
2015-04-17 12:00:00,33.07,33.11,32.72,32.95,597600.0,30.0038,30.0401,29.6863,29.895,597600.0
2015-04-17 13:00:00,32.94,33.08,32.89,32.98,441000.0,29.8859,30.0129,29.8405,29.9222,441000.0
2015-04-17 14:00:00,32.98,32.98,32.65,32.8,704600.0,29.9222,29.9222,29.6228,29.7589,704600.0
2015-04-17 15:00:00,32.81,33.32,32.77,33.19,1690400.0,29.7679,30.2307,29.7317,30.1127,1690400.0
2015-04-20 09:30:00,33.3,33.39,32.67,33.0,1299400.0,30.2125,30.2942,29.6409,29.9403,1299400.0
2015-04-20 10:00:00,32.99,33.0,32.73,32.9,1156800.0,29.9313,29.9403,29.6954,29.8496,1156800.0
2015-04-20 11:00:00,32.91,32.99,32.87,32.9,788600.0,29.8587,29.9313,29.8224,29.8496,788600.0
2015-04-20 12:00:00,32.9,33.0,32.72,32.93,1130400.0,29.8496,29.9403,29.6863,29.8768,1130400.0
2015-04-20 13:00:00,32.93,33.08,32.9,33.02,935000.0,29.8768,30.0129,29.8496,29.9585,935000.0
2015-04-20 14:00:00,33.02,33.06,32.89,33.0,858600.0,29.9585,29.9948,29.8405,29.9403,858600.0
2015-04-20 15:00:00,33.0,33.01,32.89,32.99,1869400.0,29.9403,29.9494,29.8405,29.9313,1869400.0
2015-04-21 09:30:00,33.07,33.45,32.87,33.37,834900.0,30.0038,30.3486,29.8224,30.276,834900.0
2015-04-21 10:00:00,33.37,33.44,33.15,33.32,826400.0,30.276,30.3395,30.0764,30.2307,826400.0
2015-04-21 11:00:00,33.32,33.45,33.21,33.4,1095600.0,30.2307,30.3486,30.1309,30.3032,1095600.0
2015-04-21 12:00:00,33.4,33.81,33.4,33.64,969200.0,30.3032,30.6752,30.3032,30.521,969200.0
2015-04-21 13:00:00,33.64,33.85,33.63,33.8,422200.0,30.521,30.7115,30.5119,30.6662,422200.0
2015-04-21 14:00:00,33.8,33.85,33.61,33.62,428500.0,30.6662,30.7115,30.4938,30.5028,428500.0
2015-04-21 15:00:00,33.63,33.75,33.58,33.73,1005800.0,30.5119,30.6208,30.4666,30.6026,1005800.0
2015-04-22 09:30:00,33.89,34.05,33.67,33.67,1372600.0,30.7478,30.893,30.5482,30.5482,1372600.0
2015-04-22 10:00:00,33.66,33.78,33.47,33.71,1317300.0,30.5391,30.648,30.3668,30.5845,1317300.0
2015-04-22 11:00:00,33.7,33.71,33.49,33.64,915000.0,30.5754,30.5845,30.3849,30.521,915000.0
2015-04-22 12:00:00,33.65,33.87,33.6,33.87,465700.0,30.5301,30.7297,30.4847,30.7297,465700.0
2015-04-22 13:00:00,33.87,33.91,33.76,33.88,418900.0,30.7297,30.766,30.6299,30.7387,418900.0
2015-04-22 14:00:00,33.87,33.89,33.69,33.75,432000.0,30.7297,30.7478,30.5664,30.6208,432000.0
2015-04-22 15:00:00,33.76,33.81,33.71,33.76,779500.0,30.6299,30.6752,30.5845,30.6299,779500.0
2015-04-23 09:30:00,33.93,34.04,33.85,33.9,940300.0,30.7841,30.8839,30.7115,30.7569,940300.0
2015-04-23 10:00:00,33.9,34.0,33.67,33.93,807400.0,30.7569,30.8476,30.5482,30.7841,807400.0
2015-04-23 11:00:00,33.92,33.92,33.73,33.75,953600.0,30.775,30.775,30.6026,30.6208,953600.0
2015-04-23 12:00:00,33.74,33.79,33.57,33.66,284800.0,30.6117,30.6571,30.4575,30.5391,284800.0
2015-04-23 13:00:00,33.67,33.75,33.59,33.66,586100.0,30.5482,30.6208,30.4756,30.5391,586100.0
2015-04-23 14:00:00,33.66,33.67,33.5,33.59,426900.0,30.5391,30.5482,30.394,30.4756,426900.0
2015-04-23 15:00:00,33.6,33.66,33.57,33.65,838100.0,30.4847,30.5391,30.4575,30.5301,838100.0
2015-04-24 09:30:00,33.8,34.5,33.8,34.48,2064800.0,30.6662,31.3013,30.6662,31.2831,2064800.0
2015-04-24 10:00:00,34.49,35.29,34.38,35.13,3281000.0,31.2922,32.018,31.1924,31.8728,3281000.0
2015-04-24 11:00:00,35.12,35.24,34.93,34.94,1129000.0,31.8638,31.9726,31.6914,31.7005,1129000.0
2015-04-24 12:00:00,34.95,35.04,34.75,34.85,663100.0,31.7095,31.7912,31.5281,31.6188,663100.0
2015-04-24 13:00:00,34.86,35.04,34.82,34.97,685600.0,31.6279,31.7912,31.5916,31.7277,685600.0
2015-04-24 14:00:00,34.98,35.0,34.61,34.62,621800.0,31.7367,31.7549,31.4011,31.4101,621800.0
2015-04-24 15:00:00,34.62,34.78,34.61,34.73,1897600.0,31.4101,31.5553,31.4011,31.5099,1897600.0
2015-04-27 09:30:00,34.93,36.45,34.93,36.17,2687900.0,31.6914,33.0705,31.6914,32.8164,2687900.0
2015-04-27 10:00:00,36.17,36.75,35.99,36.36,2642800.0,32.8164,33.3426,32.6531,32.9888,2642800.0
2015-04-27 11:00:00,36.35,36.35,35.89,36.02,1628300.0,32.9797,32.9797,32.5624,32.6803,1628300.0
2015-04-27 12:00:00,36.02,36.04,35.61,35.67,1544700.0,32.6803,32.6985,32.3083,32.3628,1544700.0
2015-04-27 13:00:00,35.67,35.68,35.46,35.5,1501600.0,32.3628,32.3718,32.1722,32.2085,1501600.0
2015-04-27 14:00:00,35.52,35.64,35.37,35.47,1330100.0,32.2267,32.3356,32.0906,32.1813,1330100.0
2015-04-27 15:00:00,35.46,35.5,35.21,35.26,2454200.0,32.1722,32.2085,31.9454,31.9908,2454200.0
2015-04-28 09:30:00,35.45,35.5,34.75,34.98,1715300.0,32.1632,32.2085,31.5281,31.7367,1715300.0
2015-04-28 10:00:00,34.97,35.0,34.43,34.97,1960300.0,31.7277,31.7549,31.2377,31.7277,1960300.0
2015-04-28 11:00:00,34.97,35.1,34.78,35.0,759900.0,31.7277,31.8456,31.5553,31.7549,759900.0
2015-04-28 12:00:00,35.0,35.16,34.92,35.03,398900.0,31.7549,31.9001,31.6823,31.7821,398900.0
2015-04-28 13:00:00,35.03,35.24,34.97,35.05,647100.0,31.7821,31.9726,31.7277,31.8003,647100.0
2015-04-28 14:00:00,35.05,35.17,34.91,35.05,458000.0,31.8003,31.9091,31.6732,31.8003,458000.0
2015-04-28 15:00:00,35.05,35.17,34.89,35.01,1059900.0,31.8003,31.9091,31.6551,31.764,1059900.0
2015-04-29 09:30:00,34.78,34.97,34.45,34.58,1461500.0,31.5553,31.7277,31.2559,31.3738,1461500.0
2015-04-29 10:00:00,34.58,34.59,34.02,34.3,1795300.0,31.3738,31.3829,30.8658,31.1198,1795300.0
2015-04-29 11:00:00,34.28,34.49,34.14,34.16,960700.0,31.1017,31.2922,30.9746,30.9928,960700.0
2015-04-29 12:00:00,34.16,34.27,34.0,34.05,823200.0,30.9928,31.0926,30.8476,30.893,823200.0
2015-04-29 13:00:00,34.07,34.25,34.01,34.25,473400.0,30.9111,31.0744,30.8567,31.0744,473400.0
2015-04-29 14:00:00,34.23,34.53,34.09,34.42,847800.0,31.0563,31.3285,30.9293,31.2287,847800.0
2015-04-29 15:00:00,34.41,34.44,34.1,34.19,1410400.0,31.2196,31.2468,30.9383,31.02,1410400.0
2015-04-30 09:30:00,34.2,34.51,33.93,34.24,542600.0,31.0291,31.3103,30.7841,31.0654,542600.0
2015-04-30 10:00:00,34.23,34.24,33.9,33.98,708900.0,31.0563,31.0654,30.7569,30.8295,708900.0
2015-04-30 11:00:00,33.99,34.0,33.6,33.7,913900.0,30.8385,30.8476,30.4847,30.5754,913900.0
2015-04-30 12:00:00,33.7,33.79,33.12,33.34,1106500.0,30.5754,30.6571,30.0492,30.2488,1106500.0
2015-04-30 13:00:00,33.34,33.67,33.29,33.55,382000.0,30.2488,30.5482,30.2034,30.4393,382000.0
2015-04-30 14:00:00,33.54,33.58,33.41,33.51,439500.0,30.4303,30.4666,30.3123,30.403,439500.0
2015-04-30 15:00:00,33.5,33.69,33.44,33.54,1238900.0,30.394,30.5664,30.3395,30.4303,1238900.0
2015-05-01 09:30:00,33.88,34.0,32.88,32.96,476100.0,30.7387,30.8476,29.8315,29.904,476100.0
2015-05-01 10:00:00,32.98,33.07,32.71,32.84,1268400.0,29.9222,30.0038,29.6772,29.7952,1268400.0
2015-05-01 11:00:00,32.85,32.98,32.79,32.81,979800.0,29.8042,29.9222,29.7498,29.7679,979800.0
2015-05-01 12:00:00,32.82,33.26,32.81,33.25,550100.0,29.777,30.1762,29.7679,30.1671,550100.0
2015-05-01 13:00:00,33.21,33.38,33.11,33.38,318800.0,30.1309,30.2851,30.0401,30.2851,318800.0
2015-05-01 14:00:00,33.38,33.77,33.33,33.72,526500.0,30.2851,30.6389,30.2397,30.5936,526500.0
2015-05-01 15:00:00,33.73,33.8,33.45,33.52,786900.0,30.6026,30.6662,30.3486,30.4121,786900.0
2015-05-04 09:30:00,34.01,34.91,33.7,34.15,1191100.0,30.8567,31.6732,30.5754,30.9837,1191100.0
2015-05-04 10:00:00,34.15,34.42,33.9,34.21,1140400.0,30.9837,31.2287,30.7569,31.0381,1140400.0
2015-05-04 11:00:00,34.21,34.51,34.15,34.34,1379300.0,31.0381,31.3103,30.9837,31.1561,1379300.0
2015-05-04 12:00:00,34.34,34.36,34.15,34.26,658300.0,31.1561,31.1742,30.9837,31.0835,658300.0
2015-05-04 13:00:00,34.26,34.41,34.25,34.32,628800.0,31.0835,31.2196,31.0744,31.1379,628800.0
2015-05-04 14:00:00,34.32,34.35,34.22,34.24,602500.0,31.1379,31.1652,31.0472,31.0654,602500.0
2015-05-04 15:00:00,34.24,34.37,34.2,34.3,1656200.0,31.0654,31.1833,31.0291,31.1198,1656200.0
2015-05-05 09:30:00,34.0,34.14,33.39,33.6,604000.0,30.8476,30.9746,30.2942,30.4847,604000.0
2015-05-05 10:00:00,33.59,33.75,33.15,33.62,895000.0,30.4756,30.6208,30.0764,30.5028,895000.0
2015-05-05 11:00:00,33.61,33.77,33.42,33.65,489400.0,30.4938,30.6389,30.3214,30.5301,489400.0
2015-05-05 12:00:00,33.65,33.76,33.57,33.62,379400.0,30.5301,30.6299,30.4575,30.5028,379400.0
2015-05-05 13:00:00,33.61,33.64,33.34,33.5,470200.0,30.4938,30.521,30.2488,30.394,470200.0
2015-05-05 14:00:00,33.5,33.76,33.45,33.71,271400.0,30.394,30.6299,30.3486,30.5845,271400.0
2015-05-05 15:00:00,33.71,33.76,33.58,33.7,778500.0,30.5845,30.6299,30.4666,30.5754,778500.0
2015-05-06 09:30:00,33.55,33.65,32.7,32.83,874800.0,30.4393,30.5301,29.6681,29.7861,874800.0
2015-05-06 10:00:00,32.82,32.87,32.38,32.6,1425200.0,29.777,29.8224,29.3778,29.5774,1425200.0
2015-05-06 11:00:00,32.61,32.81,32.48,32.69,1175200.0,29.5865,29.7679,29.4685,29.6591,1175200.0
2015-05-06 12:00:00,32.68,32.84,32.55,32.77,640000.0,29.65,29.7952,29.5321,29.7317,640000.0
2015-05-06 13:00:00,32.77,32.87,32.6,32.73,550500.0,29.7317,29.8224,29.5774,29.6954,550500.0
2015-05-06 14:00:00,32.73,32.75,32.43,32.48,705400.0,29.6954,29.7135,29.4232,29.4685,705400.0
2015-05-06 15:00:00,32.48,32.62,32.45,32.48,1738200.0,29.4685,29.5956,29.4413,29.4685,1738200.0
2015-05-07 09:30:00,33.8,33.8,32.5,32.62,1646700.0,30.6662,30.6662,29.4867,29.5956,1646700.0
2015-05-07 10:00:00,32.63,32.94,32.54,32.67,1176600.0,29.6046,29.8859,29.523,29.6409,1176600.0
2015-05-07 11:00:00,32.67,32.75,32.5,32.53,1061000.0,29.6409,29.7135,29.4867,29.5139,1061000.0
2015-05-07 12:00:00,32.53,32.79,32.36,32.5,1616000.0,29.5139,29.7498,29.3597,29.4867,1616000.0
2015-05-07 13:00:00,32.52,32.87,32.51,32.85,996000.0,29.5048,29.8224,29.4958,29.8042,996000.0
2015-05-07 14:00:00,32.84,33.02,32.84,32.97,1057900.0,29.7952,29.9585,29.7952,29.9131,1057900.0
2015-05-07 15:00:00,32.97,33.09,32.69,33.08,1811900.0,29.9131,30.022,29.6591,30.0129,1811900.0
2015-05-08 09:30:00,32.96,33.31,32.1,33.3,3564800.0,29.904,30.2216,29.1238,30.2125,3564800.0
2015-05-08 10:00:00,33.3,33.76,32.9,33.04,2636200.0,30.2125,30.6299,29.8496,29.9766,2636200.0
2015-05-08 11:00:00,33.03,33.56,33.03,33.35,771300.0,29.9675,30.4484,29.9675,30.2579,771300.0
2015-05-08 12:00:00,33.37,33.65,33.32,33.64,622900.0,30.276,30.5301,30.2307,30.521,622900.0
2015-05-08 13:00:00,33.65,33.8,33.56,33.7,731400.0,30.5301,30.6662,30.4484,30.5754,731400.0
2015-05-08 14:00:00,33.7,33.84,33.6,33.83,881600.0,30.5754,30.7024,30.4847,30.6934,881600.0
2015-05-08 15:00:00,33.82,33.85,33.7,33.73,1256700.0,30.6843,30.7115,30.5754,30.6026,1256700.0
2015-05-11 09:30:00,34.0,34.5,33.51,34.3,1040700.0,30.8476,31.3013,30.403,31.1198,1040700.0
2015-05-11 10:00:00,34.29,34.38,33.9,34.08,1230400.0,31.1107,31.1924,30.7569,30.9202,1230400.0
2015-05-11 11:00:00,34.07,34.21,33.91,34.18,567700.0,30.9111,31.0381,30.766,31.0109,567700.0
2015-05-11 12:00:00,34.18,34.28,34.16,34.2,727200.0,31.0109,31.1017,30.9928,31.0291,727200.0
2015-05-11 13:00:00,34.2,34.26,34.16,34.23,561200.0,31.0291,31.0835,30.9928,31.0563,561200.0
2015-05-11 14:00:00,34.23,34.44,34.23,34.4,764100.0,31.0563,31.2468,31.0563,31.2105,764100.0
2015-05-11 15:00:00,34.4,34.52,34.31,34.48,1776000.0,31.2105,31.3194,31.1289,31.2831,1776000.0
2015-05-12 09:30:00,34.19,34.43,33.64,33.65,1295800.0,31.02,31.2377,30.521,30.5301,1295800.0
2015-05-12 10:00:00,33.64,33.97,33.58,33.81,1586800.0,30.521,30.8204,30.4666,30.6752,1586800.0
2015-05-12 11:00:00,33.81,33.92,33.5,33.67,1582400.0,30.6752,30.775,30.394,30.5482,1582400.0
2015-05-12 12:00:00,33.67,33.7,33.17,33.27,972300.0,30.5482,30.5754,30.0946,30.1853,972300.0
2015-05-12 13:00:00,33.27,33.4,32.72,32.8,1433900.0,30.1853,30.3032,29.6863,29.7589,1433900.0
2015-05-12 14:00:00,32.79,33.06,32.6,32.95,1423800.0,29.7498,29.9948,29.5774,29.895,1423800.0
2015-05-12 15:00:00,32.95,32.98,32.74,32.77,2195000.0,29.895,29.9222,29.7044,29.7317,2195000.0
2015-05-13 09:30:00,32.76,32.89,32.4,32.66,976800.0,29.7226,29.8405,29.396,29.6319,976800.0
2015-05-13 10:00:00,32.65,32.77,32.47,32.57,1063000.0,29.6228,29.7317,29.4595,29.5502,1063000.0
2015-05-13 11:00:00,32.57,32.66,32.28,32.38,1980300.0,29.5502,29.6319,29.2871,29.3778,1980300.0
2015-05-13 12:00:00,32.37,32.52,32.3,32.41,740800.0,29.3687,29.5048,29.3052,29.405,740800.0
2015-05-13 13:00:00,32.4,32.52,32.39,32.4,370400.0,29.396,29.5048,29.3869,29.396,370400.0
2015-05-13 14:00:00,32.4,32.52,32.3,32.44,806400.0,29.396,29.5048,29.3052,29.4323,806400.0
2015-05-13 15:00:00,32.44,32.88,32.43,32.76,2634000.0,29.4323,29.8315,29.4232,29.7226,2634000.0
2015-05-14 09:30:00,32.97,33.64,32.7,33.24,951400.0,29.9131,30.521,29.6681,30.1581,951400.0
2015-05-14 10:00:00,33.23,33.56,33.08,33.37,1385100.0,30.149,30.4484,30.0129,30.276,1385100.0
2015-05-14 11:00:00,33.37,33.54,33.19,33.25,1136500.0,30.276,30.4303,30.1127,30.1671,1136500.0
2015-05-14 12:00:00,33.25,33.38,33.06,33.37,805500.0,30.1671,30.2851,29.9948,30.276,805500.0
2015-05-14 13:00:00,33.37,33.45,33.27,33.32,518300.0,30.276,30.3486,30.1853,30.2307,518300.0
2015-05-14 14:00:00,33.33,33.54,33.28,33.5,980100.0,30.2397,30.4303,30.1944,30.394,980100.0
2015-05-14 15:00:00,33.5,33.53,33.37,33.38,1002900.0,30.394,30.4212,30.276,30.2851,1002900.0
2015-05-15 09:30:00,33.0,33.29,32.4,32.44,1127900.0,29.9403,30.2034,29.396,29.4323,1127900.0
2015-05-15 10:00:00,32.49,32.53,32.3,32.43,1524900.0,29.4776,29.5139,29.3052,29.4232,1524900.0
2015-05-15 11:00:00,32.42,32.94,32.38,32.94,1201600.0,29.4141,29.8859,29.3778,29.8859,1201600.0
2015-05-15 12:00:00,32.92,33.2,32.89,33.12,850700.0,29.8677,30.1218,29.8405,30.0492,850700.0
2015-05-15 13:00:00,33.12,33.49,33.12,33.36,1028000.0,30.0492,30.3849,30.0492,30.267,1028000.0
2015-05-15 14:00:00,33.38,33.77,33.33,33.73,1157400.0,30.2851,30.6389,30.2397,30.6026,1157400.0
2015-05-15 15:00:00,33.73,33.85,33.37,33.41,2046800.0,30.6026,30.7115,30.276,30.3123,2046800.0
2015-05-18 09:30:00,33.44,34.18,33.3,33.96,1362900.0,30.3395,31.0109,30.2125,30.8113,1362900.0
2015-05-18 10:00:00,33.95,34.25,33.85,33.95,1427100.0,30.8022,31.0744,30.7115,30.8022,1427100.0
2015-05-18 11:00:00,33.95,34.14,33.91,33.96,801000.0,30.8022,30.9746,30.766,30.8113,801000.0
2015-05-18 12:00:00,33.96,34.2,33.94,34.0,926400.0,30.8113,31.0291,30.7932,30.8476,926400.0
2015-05-18 13:00:00,34.0,34.04,33.78,33.78,529100.0,30.8476,30.8839,30.648,30.648,529100.0
2015-05-18 14:00:00,33.78,33.93,33.77,33.87,478000.0,30.648,30.7841,30.6389,30.7297,478000.0
2015-05-18 15:00:00,33.87,33.94,33.81,33.91,1224500.0,30.7297,30.7932,30.6752,30.766,1224500.0
2015-05-19 09:30:00,33.95,34.14,33.57,34.02,1251700.0,30.8022,30.9746,30.4575,30.8658,1251700.0
2015-05-19 10:00:00,34.01,34.2,33.78,33.82,1254500.0,30.8567,31.0291,30.648,30.6843,1254500.0
2015-05-19 11:00:00,33.82,33.96,33.71,33.94,891400.0,30.6843,30.8113,30.5845,30.7932,891400.0
2015-05-19 12:00:00,33.94,34.01,33.86,33.94,538100.0,30.7932,30.8567,30.7206,30.7932,538100.0
2015-05-19 13:00:00,33.95,34.01,33.93,34.0,395800.0,30.8022,30.8567,30.7841,30.8476,395800.0
2015-05-19 14:00:00,34.0,34.13,33.95,34.07,606400.0,30.8476,30.9656,30.8022,30.9111,606400.0
2015-05-19 15:00:00,34.06,34.16,33.89,34.16,1913000.0,30.902,30.9928,30.7478,30.9928,1913000.0
2015-05-20 09:30:00,34.08,34.35,33.99,34.07,1242900.0,30.9202,31.1652,30.8385,30.9111,1242900.0
2015-05-20 10:00:00,34.05,34.24,33.99,34.02,1028300.0,30.893,31.0654,30.8385,30.8658,1028300.0
2015-05-20 11:00:00,34.02,34.08,33.77,33.92,984700.0,30.8658,30.9202,30.6389,30.775,984700.0
2015-05-20 12:00:00,33.93,33.94,33.56,33.6,555100.0,30.7841,30.7932,30.4484,30.4847,555100.0
2015-05-20 13:00:00,33.6,33.74,33.46,33.52,325800.0,30.4847,30.6117,30.3577,30.4121,325800.0
2015-05-20 14:00:00,33.53,33.81,33.52,33.7,412400.0,30.4212,30.6752,30.4121,30.5754,412400.0
2015-05-20 15:00:00,33.7,33.78,33.57,33.72,724100.0,30.5754,30.648,30.4575,30.5936,724100.0
2015-05-21 09:30:00,33.82,34.0,33.47,33.71,565200.0,30.6843,30.8476,30.3668,30.5845,565200.0
2015-05-21 10:00:00,33.7,34.09,33.54,33.89,1254200.0,30.5754,30.9293,30.4303,30.7478,1254200.0
2015-05-21 11:00:00,33.9,34.01,33.68,33.9,1606000.0,30.7569,30.8567,30.5573,30.7569,1606000.0
2015-05-21 12:00:00,33.91,33.92,33.69,33.74,1454400.0,30.766,30.775,30.5664,30.6117,1454400.0
2015-05-21 13:00:00,33.74,33.99,33.65,33.98,816400.0,30.6117,30.8385,30.5301,30.8295,816400.0
2015-05-21 14:00:00,33.99,34.01,33.91,33.98,914900.0,30.8385,30.8567,30.766,30.8295,914900.0
2015-05-21 15:00:00,33.98,33.99,33.75,33.86,1574900.0,30.8295,30.8385,30.6208,30.7206,1574900.0
2015-05-22 09:30:00,34.06,34.22,33.8,34.17,1089200.0,30.902,31.0472,30.6662,31.0018,1089200.0
2015-05-22 10:00:00,34.18,34.5,34.17,34.46,1449300.0,31.0109,31.3013,31.0018,31.265,1449300.0
2015-05-22 11:00:00,34.46,34.5,34.23,34.49,2382900.0,31.265,31.3013,31.0563,31.2922,2382900.0
2015-05-22 12:00:00,34.5,34.5,34.34,34.49,1085700.0,31.3013,31.3013,31.1561,31.2922,1085700.0
2015-05-22 13:00:00,34.48,34.78,34.44,34.72,963000.0,31.2831,31.5553,31.2468,31.5009,963000.0
2015-05-22 14:00:00,34.74,34.8,34.63,34.73,962600.0,31.519,31.5734,31.4192,31.5099,962600.0
2015-05-22 15:00:00,34.72,34.89,34.54,34.89,1717900.0,31.5009,31.6551,31.3375,31.6551,1717900.0
2015-05-26 09:30:00,35.07,35.37,34.79,34.93,1742400.0,31.8184,32.0906,31.5644,31.6914,1742400.0
2015-05-26 10:00:00,34.92,35.0,34.65,34.68,1987200.0,31.6823,31.7549,31.4373,31.4646,1987200.0
2015-05-26 11:00:00,34.68,34.71,34.32,34.41,914600.0,31.4646,31.4918,31.1379,31.2196,914600.0
2015-05-26 12:00:00,34.41,34.42,34.05,34.13,1035400.0,31.2196,31.2287,30.893,30.9656,1035400.0
2015-05-26 13:00:00,34.16,34.2,34.02,34.02,562400.0,30.9928,31.0291,30.8658,30.8658,562400.0
2015-05-26 14:00:00,34.02,34.24,33.96,34.12,514200.0,30.8658,31.0654,30.8113,30.9565,514200.0
2015-05-26 15:00:00,34.12,34.24,34.06,34.21,1206400.0,30.9565,31.0654,30.902,31.0381,1206400.0
2015-05-27 09:30:00,34.1,34.47,33.91,34.04,656400.0,30.9383,31.274,30.766,30.8839,656400.0
2015-05-27 10:00:00,34.04,34.08,33.52,33.62,1040600.0,30.8839,30.9202,30.4121,30.5028,1040600.0
2015-05-27 11:00:00,33.62,33.77,33.36,33.5,582100.0,30.5028,30.6389,30.267,30.394,582100.0
2015-05-27 12:00:00,33.5,33.83,33.49,33.78,325400.0,30.394,30.6934,30.3849,30.648,325400.0
2015-05-27 13:00:00,33.78,34.04,33.72,33.98,522400.0,30.648,30.8839,30.5936,30.8295,522400.0
2015-05-27 14:00:00,33.99,34.17,33.99,34.15,417300.0,30.8385,31.0018,30.8385,30.9837,417300.0
2015-05-27 15:00:00,34.15,34.26,34.11,34.25,974100.0,30.9837,31.0835,30.9474,31.0744,974100.0
2015-05-28 09:30:00,33.73,33.99,33.49,33.98,998700.0,30.6026,30.8385,30.3849,30.8295,998700.0
2015-05-28 10:00:00,33.98,34.25,33.86,34.06,1144500.0,30.8295,31.0744,30.7206,30.902,1144500.0
2015-05-28 11:00:00,34.06,34.22,34.0,34.0,922600.0,30.902,31.0472,30.8476,30.8476,922600.0
2015-05-28 12:00:00,34.0,34.08,33.84,33.87,508000.0,30.8476,30.9202,30.7024,30.7297,508000.0
2015-05-28 13:00:00,33.86,33.98,33.81,33.85,379500.0,30.7206,30.8295,30.6752,30.7115,379500.0
2015-05-28 14:00:00,33.86,33.96,33.82,33.86,393000.0,30.7206,30.8113,30.6843,30.7206,393000.0
2015-05-28 15:00:00,33.87,34.06,33.72,34.02,1318200.0,30.7297,30.902,30.5936,30.8658,1318200.0
2015-05-29 09:30:00,33.95,34.37,33.9,34.16,611527.0,30.8022,31.1833,30.7569,30.9928,611527.0
2015-05-29 10:00:00,34.16,34.28,33.99,34.11,1591254.0,30.9928,31.1017,30.8385,30.9474,1591254.0
2015-05-29 11:00:00,34.1,34.13,33.72,34.08,1057829.0,30.9383,30.9656,30.5936,30.9202,1057829.0
2015-05-29 12:00:00,34.09,34.12,33.99,34.08,633670.0,30.9293,30.9565,30.8385,30.9202,633670.0
2015-05-29 13:00:00,34.09,34.11,33.85,33.86,494770.0,30.9293,30.9474,30.7115,30.7206,494770.0
2015-05-29 14:00:00,33.85,33.86,33.4,33.69,1744264.0,30.7115,30.7206,30.3032,30.5664,1744264.0
2015-05-29 15:00:00,33.69,33.76,33.47,33.69,1720226.0,30.5664,30.6299,30.3668,30.5664,1720226.0
2015-06-01 09:30:00,33.88,34.28,33.8,34.01,1210188.0,30.7387,31.1017,30.6662,30.8567,1210188.0
2015-06-01 10:00:00,33.97,34.37,33.92,34.33,1157374.0,30.8204,31.1833,30.775,31.147,1157374.0
2015-06-01 11:00:00,34.32,34.83,34.3,34.6,1504121.0,31.1379,31.6007,31.1198,31.392,1504121.0
2015-06-01 12:00:00,34.6,34.96,34.52,34.94,1182660.0,31.392,31.7186,31.3194,31.7005,1182660.0
2015-06-01 13:00:00,34.94,34.95,34.68,34.74,1304930.0,31.7005,31.7095,31.4646,31.519,1304930.0
2015-06-01 14:00:00,34.74,34.81,34.6,34.79,1040047.0,31.519,31.5825,31.392,31.5644,1040047.0
2015-06-01 15:00:00,34.79,34.85,34.62,34.76,1783885.0,31.5644,31.6188,31.4101,31.5371,1783885.0
2015-06-02 09:30:00,34.29,34.93,34.0,34.9,1409306.0,31.1107,31.6914,30.8476,31.6642,1409306.0
2015-06-02 10:00:00,34.9,35.05,34.62,34.86,1929498.0,31.6642,31.8003,31.4101,31.6279,1929498.0
2015-06-02 11:00:00,34.86,34.97,34.57,34.89,790597.0,31.6279,31.7277,31.3648,31.6551,790597.0
2015-06-02 12:00:00,34.9,34.93,34.84,34.87,310959.0,31.6642,31.6914,31.6097,31.6369,310959.0
2015-06-02 13:00:00,34.88,34.9,34.73,34.87,463328.0,31.646,31.6642,31.5099,31.6369,463328.0
2015-06-02 14:00:00,34.88,34.88,34.61,34.75,424327.0,31.646,31.646,31.4011,31.5281,424327.0
2015-06-02 15:00:00,34.75,34.91,34.72,34.81,1349656.0,31.5281,31.6732,31.5009,31.5825,1349656.0
2015-06-03 09:30:00,34.96,35.19,34.57,35.02,1065189.0,31.7186,31.9273,31.3648,31.773,1065189.0
2015-06-03 10:00:00,35.01,35.01,34.75,34.87,1447059.0,31.764,31.764,31.5281,31.6369,1447059.0
2015-06-03 11:00:00,34.88,34.95,34.66,34.86,1384713.0,31.646,31.7095,31.4464,31.6279,1384713.0
2015-06-03 12:00:00,34.85,34.93,34.71,34.86,916277.0,31.6188,31.6914,31.4918,31.6279,916277.0
2015-06-03 13:00:00,34.85,34.92,34.71,34.75,710070.0,31.6188,31.6823,31.4918,31.5281,710070.0
2015-06-03 14:00:00,34.75,34.88,34.71,34.76,624010.0,31.5281,31.646,31.4918,31.5371,624010.0
2015-06-03 15:00:00,34.76,34.8,34.67,34.76,1860421.0,31.5371,31.5734,31.4555,31.5371,1860421.0
2015-06-04 09:30:00,34.62,34.62,34.1,34.27,660192.0,31.4101,31.4101,30.9383,31.0926,660192.0
2015-06-04 10:00:00,34.26,34.35,33.91,34.02,1407675.0,31.0835,31.1652,30.766,30.8658,1407675.0
2015-06-04 11:00:00,34.01,34.22,33.99,34.2,806728.0,30.8567,31.0472,30.8385,31.0291,806728.0
2015-06-04 12:00:00,34.19,34.24,34.1,34.12,546578.0,31.02,31.0654,30.9383,30.9565,546578.0
2015-06-04 13:00:00,34.12,34.16,33.89,34.0,766470.0,30.9565,30.9928,30.7478,30.8476,766470.0
2015-06-04 14:00:00,34.0,34.13,33.96,34.06,381546.0,30.8476,30.9656,30.8113,30.902,381546.0
2015-06-04 15:00:00,34.07,34.12,34.0,34.12,1351634.0,30.9111,30.9565,30.8476,30.9565,1351634.0
2015-06-05 09:30:00,34.08,34.76,33.95,34.72,830750.0,30.9202,31.5371,30.8022,31.5009,830750.0
2015-06-05 10:00:00,34.72,36.59,34.64,35.78,6937182.0,31.5009,33.1975,31.4283,32.4626,6937182.0
2015-06-05 11:00:00,35.77,36.04,35.45,35.61,3500464.0,32.4535,32.6985,32.1632,32.3083,3500464.0
2015-06-05 12:00:00,35.59,35.67,35.28,35.52,1414866.0,32.2902,32.3628,32.0089,32.2267,1414866.0
2015-06-05 13:00:00,35.51,35.69,35.32,35.47,2743470.0,32.2176,32.3809,32.0452,32.1813,2743470.0
2015-06-05 14:00:00,35.46,35.59,35.36,35.53,1526420.0,32.1722,32.2902,32.0815,32.2358,1526420.0
2015-06-05 15:00:00,35.53,35.71,35.41,35.67,3124257.0,32.2358,32.3991,32.1269,32.3628,3124257.0
2015-06-08 09:30:00,36.01,37.0,35.77,36.75,3555698.0,32.6713,33.5695,32.4535,33.3426,3555698.0
2015-06-08 10:00:00,36.76,37.06,36.13,36.24,5358677.0,33.3517,33.6239,32.7801,32.8799,5358677.0
2015-06-08 11:00:00,36.24,36.82,36.04,36.42,2598209.0,32.8799,33.4061,32.6985,33.0432,2598209.0
2015-06-08 12:00:00,36.42,36.6,36.35,36.53,2288947.0,33.0432,33.2065,32.9797,33.143,2288947.0
2015-06-08 13:00:00,36.52,36.53,35.89,36.14,2139475.0,33.134,33.143,32.5624,32.7892,2139475.0
2015-06-08 14:00:00,36.14,36.52,36.05,36.36,1263622.0,32.7892,33.134,32.7075,32.9888,1263622.0
2015-06-08 15:00:00,36.35,36.41,36.18,36.22,1890517.0,32.9797,33.0342,32.8255,32.8618,1890517.0
2015-06-09 09:30:00,36.3,36.5,36.02,36.26,1615109.0,32.9344,33.1158,32.6803,32.8981,1615109.0
2015-06-09 10:00:00,36.26,36.26,35.45,35.74,2749779.0,32.8981,32.8981,32.1632,32.4263,2749779.0
2015-06-09 11:00:00,35.75,36.08,35.65,36.03,1507962.0,32.4354,32.7348,32.3446,32.6894,1507962.0
2015-06-09 12:00:00,36.03,36.14,35.78,36.08,945260.0,32.6894,32.7892,32.4626,32.7348,945260.0
2015-06-09 13:00:00,36.08,36.66,36.08,36.46,1699382.0,32.7348,33.261,32.7348,33.0795,1699382.0
2015-06-09 14:00:00,36.47,36.58,36.34,36.48,1392241.0,33.0886,33.1884,32.9707,33.0977,1392241.0
2015-06-09 15:00:00,36.48,36.57,36.38,36.44,1647288.0,33.0977,33.1793,33.0069,33.0614,1647288.0
2015-06-10 09:30:00,36.0,36.23,35.78,36.08,1630800.0,32.6622,32.8709,32.4626,32.7348,1630800.0
2015-06-10 10:00:00,36.08,36.48,36.08,36.19,1177530.0,32.7348,33.0977,32.7348,32.8346,1177530.0
2015-06-10 11:00:00,36.18,36.6,36.13,36.33,1198509.0,32.8255,33.2065,32.7801,32.9616,1198509.0
2015-06-10 12:00:00,36.33,36.35,36.09,36.21,723161.0,32.9616,32.9797,32.7438,32.8527,723161.0
2015-06-10 13:00:00,36.21,36.22,35.97,36.07,809264.0,32.8527,32.8618,32.635,32.7257,809264.0
2015-06-10 14:00:00,36.07,36.21,35.92,36.07,776562.0,32.7257,32.8527,32.5896,32.7257,776562.0
2015-06-10 15:00:00,36.07,36.29,35.95,36.26,1244209.0,32.7257,32.9253,32.6168,32.8981,1244209.0
2015-06-11 09:30:00,36.37,37.15,36.34,36.9,1458798.0,32.9979,33.7056,32.9707,33.4787,1458798.0
2015-06-11 10:00:00,36.92,37.02,36.81,36.82,1377223.0,33.4969,33.5876,33.3971,33.4061,1377223.0
2015-06-11 11:00:00,36.82,36.86,36.61,36.84,628548.0,33.4061,33.4424,33.2156,33.4243,628548.0
2015-06-11 12:00:00,36.84,36.94,36.75,36.89,400389.0,33.4243,33.515,33.3426,33.4697,400389.0
2015-06-11 13:00:00,36.89,36.99,36.8,36.91,565535.0,33.4697,33.5604,33.388,33.4878,565535.0
2015-06-11 14:00:00,36.92,36.99,36.85,36.87,421319.0,33.4969,33.5604,33.4334,33.4515,421319.0
2015-06-11 15:00:00,36.88,36.98,36.77,36.87,952183.0,33.4606,33.5513,33.3608,33.4515,952183.0
2015-06-12 09:30:00,36.97,38.0,36.86,37.98,1835044.0,33.5422,34.4767,33.4424,34.4586,1835044.0
2015-06-12 10:00:00,37.97,38.0,37.21,37.34,2414203.0,34.4495,34.4767,33.76,33.8779,2414203.0
2015-06-12 11:00:00,37.34,37.43,37.08,37.16,1029700.0,33.8779,33.9596,33.642,33.7146,1029700.0
2015-06-12 12:00:00,37.16,37.61,37.16,37.5,806522.0,33.7146,34.1229,33.7146,34.0231,806522.0
2015-06-12 13:00:00,37.51,37.67,37.37,37.66,989851.0,34.0322,34.1773,33.9052,34.1683,989851.0
2015-06-12 14:00:00,37.66,37.89,37.65,37.84,1093177.0,34.1683,34.3769,34.1592,34.3316,1093177.0
2015-06-12 15:00:00,37.84,38.0,37.83,37.96,1693877.0,34.3316,34.4767,34.3225,34.4405,1693877.0
2015-06-15 09:30:00,37.27,37.82,37.05,37.27,797451.0,33.8144,34.3134,33.6148,33.8144,797451.0
2015-06-15 10:00:00,37.31,37.39,36.92,37.03,956132.0,33.8507,33.9233,33.4969,33.5967,956132.0
2015-06-15 11:00:00,37.02,37.15,36.68,36.88,818624.0,33.5876,33.7056,33.2791,33.4606,818624.0
2015-06-15 12:00:00,36.88,36.96,36.54,36.76,1060124.0,33.4606,33.5332,33.1521,33.3517,1060124.0
2015-06-15 13:00:00,36.76,36.77,36.53,36.67,626597.0,33.3517,33.3608,33.143,33.2701,626597.0
2015-06-15 14:00:00,36.68,36.71,36.59,36.62,547234.0,33.2791,33.3063,33.1975,33.2247,547234.0
2015-06-15 15:00:00,36.62,36.69,36.54,36.63,970917.0,33.2247,33.2882,33.1521,33.2338,970917.0
2015-06-16 09:30:00,36.43,37.0,36.36,36.69,797742.0,33.0523,33.5695,32.9888,33.2882,797742.0
2015-06-16 10:00:00,36.68,36.82,36.53,36.76,672963.0,33.2791,33.4061,33.143,33.3517,672963.0
2015-06-16 11:00:00,36.76,36.85,36.24,36.4,593612.0,33.3517,33.4334,32.8799,33.0251,593612.0
2015-06-16 12:00:00,36.41,36.49,36.33,36.44,560541.0,33.0342,33.1067,32.9616,33.0614,560541.0
2015-06-16 13:00:00,36.45,36.54,36.29,36.42,733673.0,33.0705,33.1521,32.9253,33.0432,733673.0
2015-06-16 14:00:00,36.43,36.49,36.35,36.44,640518.0,33.0523,33.1067,32.9797,33.0614,640518.0
2015-06-16 15:00:00,36.44,36.52,36.4,36.5,844215.0,33.0614,33.134,33.0251,33.1158,844215.0
2015-06-17 09:30:00,37.03,37.15,36.52,36.84,948655.0,33.5967,33.7056,33.134,33.4243,948655.0
2015-06-17 10:00:00,36.86,36.97,36.8,36.81,673412.0,33.4424,33.5422,33.388,33.3971,673412.0
2015-06-17 11:00:00,36.81,36.84,36.3,36.35,1409451.0,33.3971,33.4243,32.9344,32.9797,1409451.0
2015-06-17 12:00:00,36.35,36.37,35.53,35.65,1862900.0,32.9797,32.9979,32.2358,32.3446,1862900.0
2015-06-17 13:00:00,35.66,35.91,35.57,35.57,1157117.0,32.3537,32.5805,32.272,32.272,1157117.0
2015-06-17 14:00:00,35.57,35.8,35.5,35.5,1104839.0,32.272,32.4807,32.2085,32.2085,1104839.0
2015-06-17 15:00:00,35.51,35.65,35.38,35.46,2745706.0,32.2176,32.3446,32.0997,32.1722,2745706.0
2015-06-18 09:30:00,35.5,35.74,35.06,35.3,1430281.0,32.2085,32.4263,31.8093,32.0271,1430281.0
2015-06-18 10:00:00,35.3,35.36,35.05,35.28,1331461.0,32.0271,32.0815,31.8003,32.0089,1331461.0
2015-06-18 11:00:00,35.29,35.68,35.13,35.66,1426333.0,32.018,32.3718,31.8728,32.3537,1426333.0
2015-06-18 12:00:00,35.66,35.9,35.57,35.7,904574.0,32.3537,32.5714,32.272,32.39,904574.0
2015-06-18 13:00:00,35.7,35.73,35.54,35.68,491130.0,32.39,32.4172,32.2448,32.3718,491130.0
2015-06-18 14:00:00,35.68,35.71,35.32,35.46,749374.0,32.3718,32.3991,32.0452,32.1722,749374.0
2015-06-18 15:00:00,35.45,35.65,35.42,35.58,1024246.0,32.1632,32.3446,32.136,32.2811,1024246.0
2015-06-19 09:30:00,35.0,35.22,34.2,34.22,1515256.0,31.7549,31.9545,31.0291,31.0472,1515256.0
2015-06-19 10:00:00,34.22,34.38,33.92,34.1,2242898.0,31.0472,31.1924,30.775,30.9383,2242898.0
2015-06-19 11:00:00,34.09,34.62,33.99,34.54,1371351.0,30.9293,31.4101,30.8385,31.3375,1371351.0
2015-06-19 12:00:00,34.53,34.8,34.5,34.67,706419.0,31.3285,31.5734,31.3013,31.4555,706419.0
2015-06-19 13:00:00,34.66,34.67,34.46,34.46,655038.0,31.4464,31.4555,31.265,31.265,655038.0
2015-06-19 14:00:00,34.45,34.46,34.22,34.26,611788.0,31.2559,31.265,31.0472,31.0835,611788.0
2015-06-19 15:00:00,34.25,34.72,34.23,34.6,1704647.0,31.0744,31.5009,31.0563,31.392,1704647.0
2015-06-22 09:30:00,34.95,35.04,34.61,34.89,959104.0,31.7095,31.7912,31.4011,31.6551,959104.0
2015-06-22 10:00:00,34.89,34.91,34.44,34.51,881893.0,31.6551,31.6732,31.2468,31.3103,881893.0
2015-06-22 11:00:00,34.51,34.68,34.49,34.5,747779.0,31.3103,31.4646,31.2922,31.3013,747779.0
2015-06-22 12:00:00,34.49,34.55,34.42,34.54,403671.0,31.2922,31.3466,31.2287,31.3375,403671.0
2015-06-22 13:00:00,34.54,34.55,34.41,34.51,289268.0,31.3375,31.3466,31.2196,31.3103,289268.0
2015-06-22 14:00:00,34.52,34.64,34.5,34.62,551294.0,31.3194,31.4283,31.3013,31.4101,551294.0
2015-06-22 15:00:00,34.62,34.76,34.52,34.59,937595.0,31.4101,31.5371,31.3194,31.3829,937595.0
2015-06-23 09:30:00,35.0,35.0,34.47,34.49,552154.0,31.7549,31.7549,31.274,31.2922,552154.0
2015-06-23 10:00:00,34.5,34.74,34.41,34.72,641574.0,31.3013,31.519,31.2196,31.5009,641574.0
2015-06-23 11:00:00,34.71,34.72,34.48,34.59,597929.0,31.4918,31.5009,31.2831,31.3829,597929.0
2015-06-23 12:00:00,34.6,34.62,34.44,34.51,468595.0,31.392,31.4101,31.2468,31.3103,468595.0
2015-06-23 13:00:00,34.51,34.64,34.48,34.57,538576.0,31.3103,31.4283,31.2831,31.3648,538576.0
2015-06-23 14:00:00,34.56,34.78,34.56,34.7,626959.0,31.3557,31.5553,31.3557,31.4827,626959.0
2015-06-23 15:00:00,34.7,34.74,34.57,34.6,1099266.0,31.4827,31.519,31.3648,31.392,1099266.0
2015-06-24 09:30:00,34.9,35.48,34.67,35.14,953982.0,31.6642,32.1904,31.4555,31.8819,953982.0
2015-06-24 10:00:00,35.14,35.15,34.68,34.87,1146605.0,31.8819,31.891,31.4646,31.6369,1146605.0
2015-06-24 11:00:00,34.87,35.09,34.85,35.0,582475.0,31.6369,31.8365,31.6188,31.7549,582475.0
2015-06-24 12:00:00,35.0,35.03,34.8,34.88,372149.0,31.7549,31.7821,31.5734,31.646,372149.0
2015-06-24 13:00:00,34.87,34.95,34.83,34.9,259213.0,31.6369,31.7095,31.6007,31.6642,259213.0
2015-06-24 14:00:00,34.91,34.92,34.76,34.84,241902.0,31.6732,31.6823,31.5371,31.6097,241902.0
2015-06-24 15:00:00,34.83,34.85,34.73,34.77,531029.0,31.6007,31.6188,31.5099,31.5462,531029.0
2015-06-25 09:30:00,34.57,34.74,34.12,34.53,386892.0,31.3648,31.519,30.9565,31.3285,386892.0
2015-06-25 10:00:00,34.56,34.65,34.46,34.52,353879.0,31.3557,31.4373,31.265,31.3194,353879.0
2015-06-25 11:00:00,34.51,34.52,34.07,34.08,835746.0,31.3103,31.3194,30.9111,30.9202,835746.0
2015-06-25 12:00:00,34.08,34.14,33.71,33.86,821526.0,30.9202,30.9746,30.5845,30.7206,821526.0
2015-06-25 13:00:00,33.86,34.0,33.64,33.82,484277.0,30.7206,30.8476,30.521,30.6843,484277.0
2015-06-25 14:00:00,33.81,33.95,33.72,33.9,295226.0,30.6752,30.8022,30.5936,30.7569,295226.0
2015-06-25 15:00:00,33.9,34.06,33.88,34.05,1102855.0,30.7569,30.902,30.7387,30.893,1102855.0
2015-06-26 09:30:00,33.1,33.33,32.08,33.2,2057879.0,30.0311,30.2397,29.1056,30.1218,2057879.0
2015-06-26 10:00:00,33.22,33.55,32.99,33.22,1760871.0,30.1399,30.4393,29.9313,30.1399,1760871.0
2015-06-26 11:00:00,33.22,33.28,32.8,32.88,1323818.0,30.1399,30.1944,29.7589,29.8315,1323818.0
2015-06-26 12:00:00,32.88,33.01,32.85,32.93,948825.0,29.8315,29.9494,29.8042,29.8768,948825.0
2015-06-26 13:00:00,32.93,33.05,32.63,32.88,680654.0,29.8768,29.9857,29.6046,29.8315,680654.0
2015-06-26 14:00:00,32.89,33.1,32.78,33.07,759239.0,29.8405,30.0311,29.7407,30.0038,759239.0
2015-06-26 15:00:00,33.06,33.49,33.04,33.45,2556664.0,29.9948,30.3849,29.9766,30.3486,2556664.0
2015-06-29 09:30:00,32.62,33.18,32.28,32.84,1065390.0,29.5956,30.1036,29.2871,29.7952,1065390.0
2015-06-29 10:00:00,32.84,32.85,31.72,31.98,2271317.0,29.7952,29.8042,28.779,29.0149,2271317.0
2015-06-29 11:00:00,31.99,32.05,31.81,32.0,1416479.0,29.024,29.0784,28.8607,29.033,1416479.0
2015-06-29 12:00:00,32.0,32.0,31.8,31.85,884716.0,29.033,29.033,28.8516,28.897,884716.0
2015-06-29 13:00:00,31.85,32.02,31.76,32.0,475597.0,28.897,29.0512,28.8153,29.033,475597.0
2015-06-29 14:00:00,31.99,32.68,31.97,32.56,852363.0,29.024,29.65,29.0058,29.5411,852363.0
2015-06-29 15:00:00,32.57,32.58,32.15,32.53,1962740.0,29.5502,29.5593,29.1691,29.5139,1962740.0
2015-06-30 09:30:00,33.07,33.93,33.03,33.6,1041304.0,30.0038,30.7841,29.9675,30.4847,1041304.0
2015-06-30 10:00:00,33.59,33.64,33.38,33.45,956791.0,30.4756,30.521,30.2851,30.3486,956791.0
2015-06-30 11:00:00,33.45,33.82,33.41,33.82,1252683.0,30.3486,30.6843,30.3123,30.6843,1252683.0
2015-06-30 12:00:00,33.82,33.88,33.57,33.79,1149305.0,30.6843,30.7387,30.4575,30.6571,1149305.0
2015-06-30 13:00:00,33.79,33.88,33.55,33.87,953279.0,30.6571,30.7387,30.4393,30.7297,953279.0
2015-06-30 14:00:00,33.86,33.94,33.75,33.79,892759.0,30.7206,30.7932,30.6208,30.6571,892759.0
2015-06-30 15:00:00,33.79,34.1,33.78,34.1,2252531.0,30.6571,30.9383,30.648,30.9383,2252531.0
2015-07-01 09:30:00,34.08,34.21,33.87,34.03,928451.0,30.9202,31.0381,30.7297,30.8748,928451.0
2015-07-01 10:00:00,34.03,34.18,33.85,33.9,1238035.0,30.8748,31.0109,30.7115,30.7569,1238035.0
2015-07-01 11:00:00,33.89,34.07,33.72,33.74,898870.0,30.7478,30.9111,30.5936,30.6117,898870.0
2015-07-01 12:00:00,33.74,33.75,33.43,33.5,835592.0,30.6117,30.6208,30.3305,30.394,835592.0
2015-07-01 13:00:00,33.49,33.56,33.26,33.26,833154.0,30.3849,30.4484,30.1762,30.1762,833154.0
2015-07-01 14:00:00,33.26,33.27,32.93,33.15,1105061.0,30.1762,30.1853,29.8768,30.0764,1105061.0
2015-07-01 15:00:00,33.15,33.3,33.03,33.26,1606319.0,30.0764,30.2125,29.9675,30.1762,1606319.0
2015-07-02 09:30:00,33.48,33.64,33.16,33.42,682510.0,30.3758,30.521,30.0855,30.3214,682510.0
2015-07-02 10:00:00,33.41,33.48,33.11,33.35,740500.0,30.3123,30.3758,30.0401,30.2579,740500.0
2015-07-02 11:00:00,33.36,33.36,33.06,33.1,522580.0,30.267,30.267,29.9948,30.0311,522580.0
2015-07-02 12:00:00,33.09,33.13,32.84,32.85,435563.0,30.022,30.0583,29.7952,29.8042,435563.0
2015-07-02 13:00:00,32.86,33.1,32.8,33.04,348151.0,29.8133,30.0311,29.7589,29.9766,348151.0
2015-07-02 14:00:00,33.04,33.2,32.97,33.06,368086.0,29.9766,30.1218,29.9131,29.9948,368086.0
2015-07-02 15:00:00,33.07,33.19,32.99,33.14,711222.0,30.0038,30.1127,29.9313,30.0673,711222.0
2015-07-06 09:30:00,31.6,31.74,31.2,31.6,2226672.0,28.6701,28.7972,28.3072,28.6701,2226672.0
2015-07-06 10:00:00,31.59,32.4,31.59,32.12,1533987.0,28.6611,29.396,28.6611,29.1419,1533987.0
2015-07-06 11:00:00,32.1,32.12,31.77,31.92,1269348.0,29.1238,29.1419,28.8244,28.9605,1269348.0
2015-07-06 12:00:00,31.92,32.04,31.86,32.02,1060659.0,28.9605,29.0693,28.906,29.0512,1060659.0
2015-07-06 13:00:00,32.02,32.03,31.64,31.69,760356.0,29.0512,29.0603,28.7064,28.7518,760356.0
2015-07-06 14:00:00,31.7,31.83,31.59,31.76,675760.0,28.7609,28.8788,28.6611,28.8153,675760.0
2015-07-06 15:00:00,31.76,31.92,31.7,31.88,1632215.0,28.8153,28.9605,28.7609,28.9242,1632215.0
2015-07-07 09:30:00,30.2,30.5,28.79,29.14,6340482.0,27.3999,27.6721,26.1207,26.4382,6340482.0
2015-07-07 10:00:00,29.13,29.29,28.13,29.06,6708132.0,26.4291,26.5743,25.5219,26.3656,6708132.0
2015-07-07 11:00:00,29.06,30.88,29.04,30.58,3962498.0,26.3656,28.0169,26.3475,27.7447,3962498.0
2015-07-07 12:00:00,30.6,30.97,30.08,30.18,1821717.0,27.7629,28.0985,27.2911,27.3818,1821717.0
2015-07-07 13:00:00,30.19,30.45,30.06,30.3,1705844.0,27.3909,27.6268,27.2729,27.4907,1705844.0
2015-07-07 14:00:00,30.3,30.64,30.16,30.6,1319721.0,27.4907,27.7991,27.3636,27.7629,1319721.0
2015-07-07 15:00:00,30.59,30.83,30.5,30.62,2509762.0,27.7538,27.9715,27.6721,27.781,2509762.0
2015-07-08 09:30:00,28.91,30.85,28.71,30.65,3534958.0,26.2295,27.9897,26.0481,27.8082,3534958.0
2015-07-08 10:00:00,30.71,30.86,30.23,30.55,2217457.0,27.8627,27.9987,27.4272,27.7175,2217457.0
2015-07-08 11:00:00,30.55,30.63,30.24,30.25,1283189.0,27.7175,27.7901,27.4362,27.4453,1283189.0
2015-07-08 12:00:00,30.25,30.35,30.01,30.17,1316621.0,27.4453,27.536,27.2276,27.3727,1316621.0
2015-07-08 13:00:00,30.17,30.41,30.13,30.39,1265764.0,27.3727,27.5905,27.3364,27.5723,1265764.0
2015-07-08 14:00:00,30.41,30.61,30.24,30.25,1333651.0,27.5905,27.7719,27.4362,27.4453,1333651.0
2015-07-08 15:00:00,30.24,30.34,30.14,30.32,2280338.0,27.4362,27.527,27.3455,27.5088,2280338.0
2015-07-09 09:30:00,32.84,33.42,31.88,32.7,4185250.0,29.7952,30.3214,28.9242,29.6681,4185250.0
2015-07-09 10:00:00,32.65,32.79,32.3,32.56,1776443.0,29.6228,29.7498,29.3052,29.5411,1776443.0
2015-07-09 11:00:00,32.56,32.96,32.55,32.93,1264309.0,29.5411,29.904,29.5321,29.8768,1264309.0
2015-07-09 12:00:00,32.92,33.16,32.83,32.92,1075436.0,29.8677,30.0855,29.7861,29.8677,1075436.0
2015-07-09 13:00:00,32.93,32.93,32.65,32.93,1169656.0,29.8768,29.8768,29.6228,29.8768,1169656.0
2015-07-09 14:00:00,32.93,33.05,32.76,33.03,970509.0,29.8768,29.9857,29.7226,29.9675,970509.0
2015-07-09 15:00:00,33.04,33.19,32.78,32.78,2175762.0,29.9766,30.1127,29.7407,29.7407,2175762.0
2015-07-10 09:30:00,32.88,33.26,32.48,32.82,1581986.0,29.8315,30.1762,29.4685,29.777,1581986.0
2015-07-10 10:00:00,32.82,32.85,32.44,32.65,1099174.0,29.777,29.8042,29.4323,29.6228,1099174.0
2015-07-10 11:00:00,32.65,32.74,32.35,32.38,748535.0,29.6228,29.7044,29.3506,29.3778,748535.0
2015-07-10 12:00:00,32.38,32.58,32.37,32.47,544869.0,29.3778,29.5593,29.3687,29.4595,544869.0
2015-07-10 13:00:00,32.46,32.52,32.39,32.48,366533.0,29.4504,29.5048,29.3869,29.4685,366533.0
2015-07-10 14:00:00,32.47,32.58,32.36,32.42,682200.0,29.4595,29.5593,29.3597,29.4141,682200.0
2015-07-10 15:00:00,32.44,32.5,32.37,32.39,1361786.0,29.4323,29.4867,29.3687,29.3869,1361786.0
2015-07-13 09:30:00,32.95,33.82,32.95,33.77,1579665.0,29.895,30.6843,29.895,30.6389,1579665.0
2015-07-13 10:00:00,33.77,34.2,33.71,33.98,2267486.0,30.6389,31.0291,30.5845,30.8295,2267486.0
2015-07-13 11:00:00,33.97,34.25,33.97,34.14,869207.0,30.8204,31.0744,30.8204,30.9746,869207.0
2015-07-13 12:00:00,34.15,34.45,34.1,34.33,893036.0,30.9837,31.2559,30.9383,31.147,893036.0
2015-07-13 13:00:00,34.32,34.33,33.84,34.05,447773.0,31.1379,31.147,30.7024,30.893,447773.0
2015-07-13 14:00:00,34.05,34.17,33.95,34.08,556071.0,30.893,31.0018,30.8022,30.9202,556071.0
2015-07-13 15:00:00,34.08,34.36,33.89,33.89,1338802.0,30.9202,31.1742,30.7478,30.7478,1338802.0
2015-07-14 09:30:00,33.66,33.86,33.5,33.66,529660.0,30.5391,30.7206,30.394,30.5391,529660.0
2015-07-14 10:00:00,33.66,34.37,33.65,34.09,1197718.0,30.5391,31.1833,30.5301,30.9293,1197718.0
2015-07-14 11:00:00,34.09,34.35,33.99,34.05,846270.0,30.9293,31.1652,30.8385,30.893,846270.0
2015-07-14 12:00:00,34.05,34.13,33.81,33.89,420984.0,30.893,30.9656,30.6752,30.7478,420984.0
2015-07-14 13:00:00,33.89,34.01,33.8,33.96,432314.0,30.7478,30.8567,30.6662,30.8113,432314.0
2015-07-14 14:00:00,33.95,34.02,33.88,33.99,384476.0,30.8022,30.8658,30.7387,30.8385,384476.0
2015-07-14 15:00:00,33.98,34.05,33.91,33.92,641960.0,30.8295,30.893,30.766,30.775,641960.0
2015-07-15 09:30:00,33.47,34.0,33.01,33.92,620481.0,30.3668,30.8476,29.9494,30.775,620481.0
2015-07-15 10:00:00,33.89,34.0,33.45,33.55,845491.0,30.7478,30.8476,30.3486,30.4393,845491.0
2015-07-15 11:00:00,33.56,33.7,33.36,33.39,437536.0,30.4484,30.5754,30.267,30.2942,437536.0
2015-07-15 12:00:00,33.39,33.49,33.2,33.3,385607.0,30.2942,30.3849,30.1218,30.2125,385607.0
2015-07-15 13:00:00,33.3,33.3,32.78,32.84,739158.0,30.2125,30.2125,29.7407,29.7952,739158.0
2015-07-15 14:00:00,32.85,32.92,32.28,32.44,1138419.0,29.8042,29.8677,29.2871,29.4323,1138419.0
2015-07-15 15:00:00,32.46,32.59,32.15,32.41,2086818.0,29.4504,29.5683,29.1691,29.405,2086818.0
2015-07-16 09:30:00,32.8,33.24,32.8,32.94,1009559.0,29.7589,30.1581,29.7589,29.8859,1009559.0
2015-07-16 10:00:00,32.92,33.4,32.73,33.28,1047544.0,29.8677,30.3032,29.6954,30.1944,1047544.0
2015-07-16 11:00:00,33.27,33.59,33.27,33.48,717409.0,30.1853,30.4756,30.1853,30.3758,717409.0
2015-07-16 12:00:00,33.5,34.2,33.48,34.05,1204401.0,30.394,31.0291,30.3758,30.893,1204401.0
2015-07-16 13:00:00,34.05,34.34,34.03,34.17,869044.0,30.893,31.1561,30.8748,31.0018,869044.0
2015-07-16 14:00:00,34.17,34.28,33.83,33.92,636817.0,31.0018,31.1017,30.6934,30.775,636817.0
2015-07-16 15:00:00,33.94,34.03,33.8,33.84,1200806.0,30.7932,30.8748,30.6662,30.7024,1200806.0
2015-07-17 09:30:00,34.5,35.1,34.41,35.02,946851.0,31.3013,31.8456,31.2196,31.773,946851.0
2015-07-17 10:00:00,35.03,35.09,34.73,34.95,943099.0,31.7821,31.8365,31.5099,31.7095,943099.0
2015-07-17 11:00:00,34.93,35.3,34.87,34.98,1237912.0,31.6914,32.0271,31.6369,31.7367,1237912.0
2015-07-17 12:00:00,34.98,35.14,34.95,35.05,713250.0,31.7367,31.8819,31.7095,31.8003,713250.0
2015-07-17 13:00:00,35.06,35.17,34.97,35.01,882559.0,31.8093,31.9091,31.7277,31.764,882559.0
2015-07-17 14:00:00,35.01,35.36,34.98,35.26,1090957.0,31.764,32.0815,31.7367,31.9908,1090957.0
2015-07-17 15:00:00,35.26,35.4,35.05,35.32,2874467.0,31.9908,32.1178,31.8003,32.0452,2874467.0
2015-07-20 09:30:00,34.94,35.4,34.52,35.32,788282.0,31.7005,32.1178,31.3194,32.0452,788282.0
2015-07-20 10:00:00,35.32,35.36,34.91,35.06,999450.0,32.0452,32.0815,31.6732,31.8093,999450.0
2015-07-20 11:00:00,35.07,35.27,34.91,35.25,787573.0,31.8184,31.9999,31.6732,31.9817,787573.0
2015-07-20 12:00:00,35.26,35.3,35.13,35.16,567360.0,31.9908,32.0271,31.8728,31.9001,567360.0
2015-07-20 13:00:00,35.15,35.22,35.1,35.17,451095.0,31.891,31.9545,31.8456,31.9091,451095.0
2015-07-20 14:00:00,35.16,35.2,34.91,34.96,570390.0,31.9001,31.9364,31.6732,31.7186,570390.0
2015-07-20 15:00:00,34.97,35.07,34.9,35.06,1131346.0,31.7277,31.8184,31.6642,31.8093,1131346.0
2015-07-21 09:30:00,35.39,35.4,35.12,35.34,647926.0,32.1087,32.1178,31.8638,32.0634,647926.0
2015-07-21 10:00:00,35.32,35.4,35.01,35.08,671943.0,32.0452,32.1178,31.764,31.8275,671943.0
2015-07-21 11:00:00,35.08,35.35,35.03,35.3,514040.0,31.8275,32.0724,31.7821,32.0271,514040.0
2015-07-21 12:00:00,35.3,35.39,35.2,35.29,321458.0,32.0271,32.1087,31.9364,32.018,321458.0
2015-07-21 13:00:00,35.31,35.32,35.04,35.08,547572.0,32.0362,32.0452,31.7912,31.8275,547572.0
2015-07-21 14:00:00,35.07,35.16,35.0,35.15,414460.0,31.8184,31.9001,31.7549,31.891,414460.0
2015-07-21 15:00:00,35.15,35.31,35.05,35.3,1534902.0,31.891,32.0362,31.8003,32.0271,1534902.0
2015-07-22 09:30:00,34.99,35.06,34.65,34.8,577405.0,31.7458,31.8093,31.4373,31.5734,577405.0
2015-07-22 10:00:00,34.8,34.99,34.7,34.95,772854.0,31.5734,31.7458,31.4827,31.7095,772854.0
2015-07-22 11:00:00,34.95,34.97,34.8,34.88,502414.0,31.7095,31.7277,31.5734,31.646,502414.0
2015-07-22 12:00:00,34.87,34.96,34.81,34.9,399098.0,31.6369,31.7186,31.5825,31.6642,399098.0
2015-07-22 13:00:00,34.9,35.18,34.89,35.16,401804.0,31.6642,31.9182,31.6551,31.9001,401804.0
2015-07-22 14:00:00,35.16,35.4,35.1,35.4,352563.0,31.9001,32.1178,31.8456,32.1178,352563.0
2015-07-22 15:00:00,35.4,35.41,35.31,35.38,924513.0,32.1178,32.1269,32.0362,32.0997,924513.0
2015-07-23 09:30:00,35.45,35.45,34.53,34.55,782896.0,32.1632,32.1632,31.3285,31.3466,782896.0
2015-07-23 10:00:00,34.55,34.79,34.21,34.27,1190404.0,31.3466,31.5644,31.0381,31.0926,1190404.0
2015-07-23 11:00:00,34.27,34.53,34.25,34.28,612765.0,31.0926,31.3285,31.0744,31.1017,612765.0
2015-07-23 12:00:00,34.28,34.37,34.1,34.11,487534.0,31.1017,31.1833,30.9383,30.9474,487534.0
2015-07-23 13:00:00,34.11,34.35,33.91,34.3,505394.0,30.9474,31.1652,30.766,31.1198,505394.0
2015-07-23 14:00:00,34.3,34.41,34.12,34.41,580496.0,31.1198,31.2196,30.9565,31.2196,580496.0
2015-07-23 15:00:00,34.41,34.81,34.4,34.69,3147843.0,31.2196,31.5825,31.2105,31.4736,3147843.0
2015-07-24 09:30:00,35.4,35.56,34.83,35.08,1873377.0,32.1178,32.263,31.6007,31.8275,1873377.0
2015-07-24 10:00:00,35.09,35.25,33.97,34.28,2041322.0,31.8365,31.9817,30.8204,31.1017,2041322.0
2015-07-24 11:00:00,34.3,34.81,34.29,34.78,908558.0,31.1198,31.5825,31.1107,31.5553,908558.0
2015-07-24 12:00:00,34.79,34.97,34.71,34.78,765485.0,31.5644,31.7277,31.4918,31.5553,765485.0
2015-07-24 13:00:00,34.78,34.9,34.45,34.55,580670.0,31.5553,31.6642,31.2559,31.3466,580670.0
2015-07-24 14:00:00,34.56,34.62,34.41,34.51,522701.0,31.3557,31.4101,31.2196,31.3103,522701.0
2015-07-24 15:00:00,34.52,34.7,34.33,34.63,1316013.0,31.3194,31.4827,31.147,31.4192,1316013.0
2015-07-27 09:30:00,32.8,33.32,32.11,32.97,2368505.0,29.7589,30.2307,29.1328,29.9131,2368505.0
2015-07-27 10:00:00,32.96,33.09,32.75,32.83,1230866.0,29.904,30.022,29.7135,29.7861,1230866.0
2015-07-27 11:00:00,32.83,32.94,32.15,32.6,1362578.0,29.7861,29.8859,29.1691,29.5774,1362578.0
2015-07-27 12:00:00,32.61,32.82,32.49,32.53,624958.0,29.5865,29.777,29.4776,29.5139,624958.0
2015-07-27 13:00:00,32.53,32.53,32.06,32.23,1134300.0,29.5139,29.5139,29.0875,29.2417,1134300.0
2015-07-27 14:00:00,32.23,32.53,32.11,32.17,799018.0,29.2417,29.5139,29.1328,29.1873,799018.0
2015-07-27 15:00:00,32.18,32.24,32.08,32.14,1681110.0,29.1964,29.2508,29.1056,29.1601,1681110.0
2015-07-28 09:30:00,32.0,32.15,31.58,31.83,1198364.0,29.033,29.1691,28.652,28.8788,1198364.0
2015-07-28 10:00:00,31.83,32.07,31.46,31.5,1608286.0,28.8788,29.0966,28.5431,28.5794,1608286.0
2015-07-28 11:00:00,31.5,31.99,31.42,31.98,1281322.0,28.5794,29.024,28.5068,29.0149,1281322.0
2015-07-28 12:00:00,31.99,32.08,31.8,32.04,850882.0,29.024,29.1056,28.8516,29.0693,850882.0
2015-07-28 13:00:00,32.04,32.5,32.03,32.41,723594.0,29.0693,29.4867,29.0603,29.405,723594.0
2015-07-28 14:00:00,32.4,32.42,32.18,32.2,825568.0,29.396,29.4141,29.1964,29.2145,825568.0
2015-07-28 15:00:00,32.2,32.54,32.0,32.48,3032170.0,29.2145,29.523,29.033,29.4685,3032170.0
2015-07-29 09:30:00,32.66,33.47,32.6,32.72,885190.0,29.6319,30.3668,29.5774,29.6863,885190.0
2015-07-29 10:00:00,32.71,33.1,32.51,33.05,403816.0,29.6772,30.0311,29.4958,29.9857,403816.0
2015-07-29 11:00:00,33.05,33.16,32.9,33.02,546505.0,29.9857,30.0855,29.8496,29.9585,546505.0
2015-07-29 12:00:00,33.02,33.03,32.88,32.98,414406.0,29.9585,29.9675,29.8315,29.9222,414406.0
2015-07-29 13:00:00,32.99,33.02,32.84,32.92,556674.0,29.9313,29.9585,29.7952,29.8677,556674.0
2015-07-29 14:00:00,32.92,33.07,32.84,33.05,750432.0,29.8677,30.0038,29.7952,29.9857,750432.0
2015-07-29 15:00:00,33.04,33.39,33.04,33.28,1642797.0,29.9766,30.2942,29.9766,30.1944,1642797.0
2015-07-30 09:30:00,33.16,33.82,33.03,33.08,351111.0,30.0855,30.6843,29.9675,30.0129,351111.0
2015-07-30 10:00:00,33.09,33.5,33.0,33.3,501403.0,30.022,30.394,29.9403,30.2125,501403.0
2015-07-30 11:00:00,33.3,33.48,33.28,33.46,507654.0,30.2125,30.3758,30.1944,30.3577,507654.0
2015-07-30 12:00:00,33.46,33.68,33.45,33.48,516014.0,30.3577,30.5573,30.3486,30.3758,516014.0
2015-07-30 13:00:00,33.48,33.53,33.45,33.49,299696.0,30.3758,30.4212,30.3486,30.3849,299696.0
2015-07-30 14:00:00,33.5,33.5,33.41,33.45,429776.0,30.394,30.394,30.3123,30.3486,429776.0
2015-07-30 15:00:00,33.45,33.46,33.32,33.38,869997.0,30.3486,30.3577,30.2307,30.2851,869997.0
2015-07-31 09:30:00,33.7,33.7,33.3,33.4,375257.0,30.5754,30.5754,30.2125,30.3032,375257.0
2015-07-31 10:00:00,33.4,33.6,33.1,33.14,541376.0,30.3032,30.4847,30.0311,30.0673,541376.0
2015-07-31 11:00:00,33.12,33.14,31.73,32.65,2274484.0,30.0492,30.0673,28.7881,29.6228,2274484.0
2015-07-31 12:00:00,32.65,32.75,32.42,32.56,736982.0,29.6228,29.7135,29.4141,29.5411,736982.0
2015-07-31 13:00:00,32.56,32.69,32.49,32.66,572121.0,29.5411,29.6591,29.4776,29.6319,572121.0
2015-07-31 14:00:00,32.66,32.96,32.65,32.84,401650.0,29.6319,29.904,29.6228,29.7952,401650.0
2015-07-31 15:00:00,32.84,33.08,32.82,33.02,1392202.0,29.7952,30.0129,29.777,29.9585,1392202.0
2015-08-03 09:30:00,32.53,33.71,32.45,33.57,520626.0,29.5139,30.5845,29.4413,30.4575,520626.0
2015-08-03 10:00:00,33.6,33.94,33.37,33.56,1058580.0,30.4847,30.7932,30.276,30.4484,1058580.0
2015-08-03 11:00:00,33.54,33.58,33.19,33.24,415465.0,30.4303,30.4666,30.1127,30.1581,415465.0
2015-08-03 12:00:00,33.24,33.26,32.62,32.76,722672.0,30.1581,30.1762,29.5956,29.7226,722672.0
2015-08-03 13:00:00,32.77,33.0,32.67,32.98,351739.0,29.7317,29.9403,29.6409,29.9222,351739.0
2015-08-03 14:00:00,32.99,33.0,32.61,32.81,620471.0,29.9313,29.9403,29.5865,29.7679,620471.0
2015-08-03 15:00:00,32.81,32.94,32.67,32.92,917624.0,29.7679,29.8859,29.6409,29.8677,917624.0
2015-08-04 09:30:00,33.17,33.48,33.0,33.3,342837.0,30.0946,30.3758,29.9403,30.2125,342837.0
2015-08-04 10:00:00,33.31,33.74,33.26,33.44,751589.0,30.2216,30.6117,30.1762,30.3395,751589.0
2015-08-04 11:00:00,33.44,33.66,33.44,33.59,524970.0,30.3395,30.5391,30.3395,30.4756,524970.0
2015-08-04 12:00:00,33.6,33.69,33.52,33.62,510271.0,30.4847,30.5664,30.4121,30.5028,510271.0
2015-08-04 13:00:00,33.62,33.65,33.43,33.52,344380.0,30.5028,30.5301,30.3305,30.4121,344380.0
2015-08-04 14:00:00,33.52,33.65,33.43,33.61,412928.0,30.4121,30.5301,30.3305,30.4938,412928.0
2015-08-04 15:00:00,33.61,34.02,33.51,33.99,2040886.0,30.4938,30.8658,30.403,30.8385,2040886.0
2015-08-05 09:30:00,34.32,34.99,34.2,34.53,787299.0,31.1379,31.7458,31.0291,31.3285,787299.0
2015-08-05 10:00:00,34.54,34.87,34.47,34.85,1097432.0,31.3375,31.6369,31.274,31.6188,1097432.0
2015-08-05 11:00:00,34.85,34.86,34.49,34.52,579037.0,31.6188,31.6279,31.2922,31.3194,579037.0
2015-08-05 12:00:00,34.52,34.61,34.36,34.49,644398.0,31.3194,31.4011,31.1742,31.2922,644398.0
2015-08-05 13:00:00,34.5,34.71,34.28,34.47,867913.0,31.3013,31.4918,31.1017,31.274,867913.0
2015-08-05 14:00:00,34.47,34.5,34.39,34.42,795229.0,31.274,31.3013,31.2015,31.2287,795229.0
2015-08-05 15:00:00,34.42,34.46,34.16,34.32,1732074.0,31.2287,31.265,30.9928,31.1379,1732074.0
2015-08-06 09:30:00,34.3,34.77,34.06,34.59,443041.0,31.1198,31.5462,30.902,31.3829,443041.0
2015-08-06 10:00:00,34.59,34.74,34.43,34.43,944109.0,31.3829,31.519,31.2377,31.2377,944109.0
2015-08-06 11:00:00,34.44,34.44,33.47,33.51,1500710.0,31.2468,31.2468,30.3668,30.403,1500710.0
2015-08-06 12:00:00,33.5,33.62,33.04,33.11,1105217.0,30.394,30.5028,29.9766,30.0401,1105217.0
2015-08-06 13:00:00,33.11,33.35,33.02,33.13,728787.0,30.0401,30.2579,29.9585,30.0583,728787.0
2015-08-06 14:00:00,33.13,33.2,32.87,33.09,840853.0,30.0583,30.1218,29.8224,30.022,840853.0
2015-08-06 15:00:00,33.08,33.12,32.63,32.81,2705124.0,30.0129,30.0492,29.6046,29.7679,2705124.0
2015-08-07 09:30:00,33.03,34.2,32.15,33.56,4247836.0,29.9675,31.0291,29.1691,30.4484,4247836.0
2015-08-07 10:00:00,33.6,33.7,32.77,32.92,1963375.0,30.4847,30.5754,29.7317,29.8677,1963375.0
2015-08-07 11:00:00,32.93,33.0,32.34,32.59,1190996.0,29.8768,29.9403,29.3415,29.5683,1190996.0
2015-08-07 12:00:00,32.61,32.74,32.27,32.3,805649.0,29.5865,29.7044,29.278,29.3052,805649.0
2015-08-07 13:00:00,32.3,32.34,31.93,32.0,1586563.0,29.3052,29.3415,28.9695,29.033,1586563.0
2015-08-07 14:00:00,32.01,32.03,31.65,31.99,1663308.0,29.0421,29.0603,28.7155,29.024,1663308.0
2015-08-07 15:00:00,32.0,32.42,31.96,32.07,2454597.0,29.033,29.4141,28.9968,29.0966,2454597.0
2015-08-10 09:30:00,30.88,31.0,29.9,30.5,6043069.0,28.0169,28.1258,27.1278,27.6721,6043069.0
2015-08-10 10:00:00,30.51,31.0,30.27,30.46,3741442.0,27.6812,28.1258,27.4634,27.6358,3741442.0
2015-08-10 11:00:00,30.46,30.52,30.05,30.15,2049855.0,27.6358,27.6903,27.2638,27.3546,2049855.0
2015-08-10 12:00:00,30.16,30.24,30.04,30.09,1551388.0,27.3636,27.4362,27.2548,27.3001,1551388.0
2015-08-10 13:00:00,30.09,30.11,29.83,29.89,1719431.0,27.3001,27.3183,27.0642,27.1187,1719431.0
2015-08-10 14:00:00,29.89,29.94,29.67,29.85,1864650.0,27.1187,27.164,26.9191,27.0824,1864650.0
2015-08-10 15:00:00,29.85,30.07,29.74,30.06,3032382.0,27.0824,27.282,26.9826,27.2729,3032382.0
2015-08-11 09:30:00,29.67,29.7,28.75,28.82,3878655.0,26.9191,26.9463,26.0844,26.1479,3878655.0
2015-08-11 10:00:00,28.83,28.84,28.37,28.47,5049025.0,26.157,26.166,25.7396,25.8303,5049025.0
2015-08-11 11:00:00,28.47,28.57,27.84,27.85,3351481.0,25.8303,25.9211,25.2588,25.2678,3351481.0
2015-08-11 12:00:00,27.84,28.37,27.65,28.15,2934286.0,25.2588,25.7396,25.0864,25.54,2934286.0
2015-08-11 13:00:00,28.15,28.18,27.7,27.72,2390879.0,25.54,25.5672,25.1317,25.1499,2390879.0
2015-08-11 14:00:00,27.71,27.98,27.37,27.72,3014796.0,25.1408,25.3858,24.8323,25.1499,3014796.0
2015-08-11 15:00:00,27.74,28.13,27.6,28.02,2554529.0,25.168,25.5219,25.041,25.4221,2554529.0
2015-08-12 09:30:00,26.97,26.97,25.64,26.06,6977392.0,24.4694,24.4694,23.2627,23.6438,6977392.0
2015-08-12 10:00:00,26.06,26.9,26.05,26.29,7616065.0,23.6438,24.4059,23.6347,23.8525,7616065.0
2015-08-12 11:00:00,26.29,26.29,26.05,26.18,3087075.0,23.8525,23.8525,23.6347,23.7527,3087075.0
2015-08-12 12:00:00,26.18,26.19,25.99,26.09,2977522.0,23.7527,23.7617,23.5803,23.671,2977522.0
2015-08-12 13:00:00,26.1,26.6,26.04,26.51,2399978.0,23.6801,24.1337,23.6256,24.0521,2399978.0
2015-08-12 14:00:00,26.51,26.95,26.38,26.63,2927951.0,24.0521,24.4513,23.9341,24.1609,2927951.0
2015-08-12 15:00:00,26.64,27.02,26.64,26.78,5079480.0,24.17,24.5148,24.17,24.297,5079480.0
2015-08-13 09:30:00,27.47,27.57,27.0,27.13,2453595.0,24.9231,25.0138,24.4966,24.6146,2453595.0
2015-08-13 10:00:00,27.12,27.19,26.9,27.09,2184400.0,24.6055,24.669,24.4059,24.5783,2184400.0
2015-08-13 11:00:00,27.1,27.29,27.07,27.11,919351.0,24.5874,24.7597,24.5601,24.5964,919351.0
2015-08-13 12:00:00,27.11,27.38,27.08,27.3,773753.0,24.5964,24.8414,24.5692,24.7688,773753.0
2015-08-13 13:00:00,27.31,27.44,27.23,27.34,1340149.0,24.7779,24.8958,24.7053,24.8051,1340149.0
2015-08-13 14:00:00,27.34,27.42,27.25,27.29,1653559.0,24.8051,24.8777,24.7235,24.7597,1653559.0
2015-08-13 15:00:00,27.3,27.3,27.03,27.07,2138682.0,24.7688,24.7688,24.5239,24.5601,2138682.0
2015-08-14 09:30:00,27.0,28.03,27.0,27.9,1981916.0,24.4966,25.4311,24.4966,25.3132,1981916.0
2015-08-14 10:00:00,27.9,27.98,27.59,27.75,1702573.0,25.3132,25.3858,25.0319,25.1771,1702573.0
2015-08-14 11:00:00,27.74,27.89,27.62,27.65,890287.0,25.168,25.3041,25.0591,25.0864,890287.0
2015-08-14 12:00:00,27.65,27.69,27.44,27.5,637390.0,25.0864,25.1227,24.8958,24.9503,637390.0
2015-08-14 13:00:00,27.51,27.79,27.47,27.76,613155.0,24.9593,25.2134,24.9231,25.1862,613155.0
2015-08-14 14:00:00,27.75,27.98,27.69,27.86,1037313.0,25.1771,25.3858,25.1227,25.2769,1037313.0
2015-08-14 15:00:00,27.86,28.23,27.86,28.1,2621761.0,25.2769,25.6126,25.2769,25.4946,2621761.0
2015-08-17 09:30:00,27.8,27.96,27.63,27.81,1057832.0,25.2225,25.3676,25.0682,25.2315,1057832.0
2015-08-17 10:00:00,27.79,27.85,27.56,27.63,956321.0,25.2134,25.2678,25.0047,25.0682,956321.0
2015-08-17 11:00:00,27.63,27.64,27.33,27.45,1231701.0,25.0682,25.0773,24.796,24.9049,1231701.0
2015-08-17 12:00:00,27.46,27.6,27.13,27.58,1660057.0,24.914,25.041,24.6146,25.0229,1660057.0
2015-08-17 13:00:00,27.58,27.63,27.36,27.39,751837.0,25.0229,25.0682,24.8233,24.8505,751837.0
2015-08-17 14:00:00,27.4,27.5,27.38,27.4,552803.0,24.8595,24.9503,24.8414,24.8595,552803.0
2015-08-17 15:00:00,27.4,27.45,27.23,27.32,1930199.0,24.8595,24.9049,24.7053,24.787,1930199.0
2015-08-18 09:30:00,26.51,26.67,26.2,26.54,1582642.0,24.0521,24.1972,23.7708,24.0793,1582642.0
2015-08-18 10:00:00,26.54,27.14,26.46,27.01,1882933.0,24.0793,24.6237,24.0067,24.5057,1882933.0
2015-08-18 11:00:00,27.01,27.05,26.8,26.93,931630.0,24.5057,24.542,24.3152,24.4331,931630.0
2015-08-18 12:00:00,26.94,26.99,26.78,26.78,357596.0,24.4422,24.4876,24.297,24.297,357596.0
2015-08-18 13:00:00,26.79,26.89,26.65,26.74,568978.0,24.3061,24.3968,24.1791,24.2607,568978.0
2015-08-18 14:00:00,26.74,26.81,26.71,26.74,725630.0,24.2607,24.3242,24.2335,24.2607,725630.0
2015-08-18 15:00:00,26.74,26.76,26.58,26.61,1398781.0,24.2607,24.2789,24.1156,24.1428,1398781.0
2015-08-19 09:30:00,26.68,27.0,26.33,26.4,1376592.0,24.2063,24.4966,23.8888,23.9523,1376592.0
2015-08-19 10:00:00,26.4,26.68,26.39,26.4,1467872.0,23.9523,24.2063,23.9432,23.9523,1467872.0
2015-08-19 11:00:00,26.41,26.42,26.0,26.2,1457517.0,23.9613,23.9704,23.5894,23.7708,1457517.0
2015-08-19 12:00:00,26.2,26.51,26.19,26.5,950135.0,23.7708,24.0521,23.7617,24.043,950135.0
2015-08-19 13:00:00,26.49,26.7,26.45,26.63,983751.0,24.0339,24.2244,23.9976,24.1609,983751.0
2015-08-19 14:00:00,26.63,26.88,26.62,26.85,1424429.0,24.1609,24.3878,24.1519,24.3605,1424429.0
2015-08-19 15:00:00,26.85,26.93,26.74,26.79,1911110.0,24.3605,24.4331,24.2607,24.3061,1911110.0
2015-08-20 09:30:00,26.1,26.28,25.45,25.56,1444390.0,23.6801,23.8434,23.0903,23.1901,1444390.0
2015-08-20 10:00:00,25.58,25.65,25.3,25.48,2188617.0,23.2083,23.2718,22.9543,23.1176,2188617.0
2015-08-20 11:00:00,25.49,25.73,25.47,25.58,1511431.0,23.1266,23.3444,23.1085,23.2083,1511431.0
2015-08-20 12:00:00,25.57,25.58,25.33,25.34,822522.0,23.1992,23.2083,22.9815,22.9905,822522.0
2015-08-20 13:00:00,25.34,25.45,25.24,25.34,868986.0,22.9905,23.0903,22.8998,22.9905,868986.0
2015-08-20 14:00:00,25.34,25.4,25.05,25.06,1567675.0,22.9905,23.045,22.7274,22.7365,1567675.0
2015-08-20 15:00:00,25.07,25.08,24.89,24.92,3184486.0,22.7456,22.7547,22.5823,22.6095,3184486.0
2015-08-21 09:30:00,24.03,25.15,23.66,25.13,2881025.0,21.802,22.8182,21.4663,22.8,2881025.0
2015-08-21 10:00:00,25.15,26.06,25.08,25.27,4529903.0,22.8182,23.6438,22.7547,22.927,4529903.0
2015-08-21 11:00:00,25.26,25.34,24.88,25.23,1582669.0,22.918,22.9905,22.5732,22.8907,1582669.0
2015-08-21 12:00:00,25.23,25.47,25.06,25.08,1198524.0,22.8907,23.1085,22.7365,22.7547,1198524.0
2015-08-21 13:00:00,25.07,25.38,25.0,25.36,1056947.0,22.7456,23.0268,22.6821,23.0087,1056947.0
2015-08-21 14:00:00,25.35,25.69,25.05,25.17,1306416.0,22.9996,23.3081,22.7274,22.8363,1306416.0
2015-08-21 15:00:00,25.17,25.21,24.9,25.05,2660445.0,22.8363,22.8726,22.5913,22.7274,2660445.0
2015-08-24 09:30:00,22.7,24.05,21.55,23.65,4697397.0,20.5953,21.8201,19.5519,21.4572,4697397.0
2015-08-24 10:00:00,23.66,24.86,23.55,24.7,4320006.0,21.4663,22.555,21.3665,22.4099,4320006.0
2015-08-24 11:00:00,24.7,24.74,24.04,24.6,2445610.0,22.4099,22.4462,21.8111,22.3192,2445610.0
2015-08-24 12:00:00,24.6,24.85,24.38,24.62,2292441.0,22.3192,22.546,22.1196,22.3373,2292441.0
2015-08-24 13:00:00,24.63,24.94,24.48,24.49,1884498.0,22.3464,22.6276,22.2103,22.2194,1884498.0
2015-08-24 14:00:00,24.49,24.58,24.0,24.01,1462358.0,22.2194,22.301,21.7748,21.7839,1462358.0
2015-08-24 15:00:00,24.0,24.26,23.91,23.93,3543965.0,21.7748,22.0107,21.6931,21.7113,3543965.0
2015-08-25 09:30:00,26.5,27.92,25.13,25.81,2763095.0,24.043,25.3313,22.8,23.417,2763095.0
2015-08-25 10:00:00,25.82,26.09,25.76,26.0,1800880.0,23.426,23.671,23.3716,23.5894,1800880.0
2015-08-25 11:00:00,26.0,26.07,25.56,25.82,1029854.0,23.5894,23.6529,23.1901,23.426,1029854.0
2015-08-25 12:00:00,25.82,26.14,25.76,25.82,880535.0,23.426,23.7164,23.3716,23.426,880535.0
2015-08-25 13:00:00,25.82,25.88,25.44,25.65,1447283.0,23.426,23.4805,23.0813,23.2718,1447283.0
2015-08-25 14:00:00,25.64,25.9,25.26,25.84,1316058.0,23.2627,23.4986,22.918,23.4442,1316058.0
2015-08-25 15:00:00,25.84,25.86,24.99,25.14,3141720.0,23.4442,23.4623,22.673,22.8091,3141720.0
2015-08-26 09:30:00,25.51,25.55,24.55,24.97,1504655.0,23.1448,23.1811,22.2738,22.6548,1504655.0
2015-08-26 10:00:00,24.95,25.8,24.81,25.24,2503218.0,22.6367,23.4079,22.5097,22.8998,2503218.0
2015-08-26 11:00:00,25.24,25.48,25.02,25.2,1660137.0,22.8998,23.1176,22.7002,22.8635,1660137.0
2015-08-26 12:00:00,25.19,25.31,24.62,24.95,953498.0,22.8545,22.9633,22.3373,22.6367,953498.0
2015-08-26 13:00:00,24.94,25.29,24.72,25.2,824214.0,22.6276,22.9452,22.428,22.8635,824214.0
2015-08-26 14:00:00,25.2,25.45,24.96,25.32,1066830.0,22.8635,23.0903,22.6458,22.9724,1066830.0
2015-08-26 15:00:00,25.31,25.63,25.21,25.59,1919923.0,22.9633,23.2537,22.8726,23.2174,1919923.0
2015-08-27 09:30:00,26.48,26.55,26.02,26.14,1351649.0,24.0248,24.0884,23.6075,23.7164,1351649.0
2015-08-27 10:00:00,26.15,26.78,26.1,26.5,1976299.0,23.7254,24.297,23.6801,24.043,1976299.0
2015-08-27 11:00:00,26.49,26.82,26.42,26.73,2213635.0,24.0339,24.3333,23.9704,24.2517,2213635.0
2015-08-27 12:00:00,26.73,27.09,26.72,27.04,1430971.0,24.2517,24.5783,24.2426,24.5329,1430971.0
2015-08-27 13:00:00,27.02,27.15,26.78,26.85,1242928.0,24.5148,24.6327,24.297,24.3605,1242928.0
2015-08-27 14:00:00,26.84,26.89,26.42,26.47,1095030.0,24.3515,24.3968,23.9704,24.0158,1095030.0
2015-08-27 15:00:00,26.47,27.12,26.35,27.11,2781264.0,24.0158,24.6055,23.9069,24.5964,2781264.0
2015-08-28 09:30:00,26.27,27.48,26.27,27.46,1140307.0,23.8343,24.9321,23.8343,24.914,1140307.0
2015-08-28 10:00:00,27.45,27.45,26.66,27.05,1915175.0,24.9049,24.9049,24.1882,24.542,1915175.0
2015-08-28 11:00:00,27.05,27.12,26.58,26.63,1040045.0,24.542,24.6055,24.1156,24.1609,1040045.0
2015-08-28 12:00:00,26.63,26.85,26.59,26.62,1959502.0,24.1609,24.3605,24.1246,24.1519,1959502.0
2015-08-28 13:00:00,26.62,26.73,26.41,26.46,1158464.0,24.1519,24.2517,23.9613,24.0067,1158464.0
2015-08-28 14:00:00,26.46,26.69,26.46,26.65,907119.0,24.0067,24.2154,24.0067,24.1791,907119.0
2015-08-28 15:00:00,26.65,26.8,26.53,26.77,1652042.0,24.1791,24.3152,24.0702,24.288,1652042.0
2015-08-31 09:30:00,26.66,26.71,26.07,26.14,1254778.0,24.1882,24.2335,23.6529,23.7164,1254778.0
2015-08-31 10:00:00,26.15,26.16,25.66,25.86,4150328.0,23.7254,23.7345,23.2809,23.4623,4150328.0
2015-08-31 11:00:00,25.85,26.27,25.75,26.1,1774830.0,23.4533,23.8343,23.3625,23.6801,1774830.0
2015-08-31 12:00:00,26.11,26.43,26.1,26.19,3019580.0,23.6892,23.9795,23.6801,23.7617,3019580.0
2015-08-31 13:00:00,26.18,26.26,25.8,25.85,2019888.0,23.7527,23.8252,23.4079,23.4533,2019888.0
2015-08-31 14:00:00,25.86,25.94,25.77,25.82,2439902.0,23.4623,23.5349,23.3807,23.426,2439902.0
2015-08-31 15:00:00,25.83,25.97,25.79,25.88,4921682.0,23.4351,23.5621,23.3988,23.4805,4921682.0
2015-09-01 09:30:00,25.02,25.87,24.88,25.82,1466954.0,22.7002,23.4714,22.5732,23.426,1466954.0
2015-09-01 10:00:00,25.81,25.83,25.32,25.5,1394405.0,23.417,23.4351,22.9724,23.1357,1394405.0
2015-09-01 11:00:00,25.5,25.92,25.46,25.52,1290407.0,23.1357,23.5168,23.0994,23.1539,1290407.0
2015-09-01 12:00:00,25.53,25.62,25.25,25.27,1156448.0,23.1629,23.2446,22.9089,22.927,1156448.0
2015-09-01 13:00:00,25.28,25.48,25.26,25.42,704181.0,22.9361,23.1176,22.918,23.0631,704181.0
2015-09-01 14:00:00,25.42,25.43,24.84,24.89,1228236.0,23.0631,23.0722,22.5369,22.5823,1228236.0
2015-09-01 15:00:00,24.89,25.07,24.68,24.9,2551869.0,22.5823,22.7456,22.3917,22.5913,2551869.0
2015-09-02 09:30:00,25.24,25.65,24.86,25.03,1205626.0,22.8998,23.2718,22.555,22.7093,1205626.0
2015-09-02 10:00:00,25.03,25.2,24.34,24.6,1631151.0,22.7093,22.8635,22.0833,22.3192,1631151.0
2015-09-02 11:00:00,24.59,24.74,24.22,24.54,845962.0,22.3101,22.4462,21.9744,22.2647,845962.0
2015-09-02 12:00:00,24.54,24.75,24.34,24.72,581231.0,22.2647,22.4552,22.0833,22.428,581231.0
2015-09-02 13:00:00,24.72,24.85,24.6,24.64,638696.0,22.428,22.546,22.3192,22.3554,638696.0
2015-09-02 14:00:00,24.65,24.74,24.35,24.47,757877.0,22.3645,22.4462,22.0923,22.2012,757877.0
2015-09-02 15:00:00,24.47,24.87,24.4,24.87,1220712.0,22.2012,22.5641,22.1377,22.5641,1220712.0
2015-09-03 09:30:00,24.92,25.05,24.66,24.91,880177.0,22.6095,22.7274,22.3736,22.6004,880177.0
2015-09-03 10:00:00,24.91,25.06,24.39,24.83,1933978.0,22.6004,22.7365,22.1286,22.5278,1933978.0
2015-09-03 11:00:00,24.83,24.99,24.71,24.98,1050721.0,22.5278,22.673,22.419,22.6639,1050721.0
2015-09-03 12:00:00,24.98,25.14,24.89,25.0,616318.0,22.6639,22.8091,22.5823,22.6821,616318.0
2015-09-03 13:00:00,25.0,25.0,24.68,24.68,924230.0,22.6821,22.6821,22.3917,22.3917,924230.0
2015-09-03 14:00:00,24.67,24.76,24.58,24.64,1072092.0,22.3827,22.4643,22.301,22.3554,1072092.0
2015-09-03 15:00:00,24.64,24.76,24.4,24.41,1840515.0,22.3554,22.4643,22.1377,22.1468,1840515.0
2015-09-04 09:30:00,24.0,24.46,23.8,24.16,1080192.0,21.7748,22.1921,21.5933,21.92,1080192.0
2015-09-04 10:00:00,24.14,24.27,23.77,23.79,1102904.0,21.9018,22.0198,21.5661,21.5843,1102904.0
2015-09-04 11:00:00,23.79,23.99,23.74,23.92,708945.0,21.5843,21.7657,21.5389,21.7022,708945.0
2015-09-04 12:00:00,23.92,23.94,23.6,23.64,991986.0,21.7022,21.7203,21.4119,21.4482,991986.0
2015-09-04 13:00:00,23.64,23.73,22.92,22.92,3162539.0,21.4482,21.5298,20.7949,20.7949,3162539.0
2015-09-04 14:00:00,22.93,23.03,22.64,22.89,2739245.0,20.804,20.8947,20.5409,20.7677,2739245.0
2015-09-04 15:00:00,22.89,22.97,22.71,22.81,4002257.0,20.7677,20.8403,20.6044,20.6951,4002257.0
2015-09-08 09:30:00,24.08,25.98,24.05,25.49,4858408.0,21.8474,23.5712,21.8201,23.1266,4858408.0
2015-09-08 10:00:00,25.49,25.54,24.7,24.85,3941585.0,23.1266,23.172,22.4099,22.546,3941585.0
2015-09-08 11:00:00,24.85,24.99,23.83,23.83,2643476.0,22.546,22.673,21.6205,21.6205,2643476.0
2015-09-08 12:00:00,23.84,24.1,23.28,23.74,5279517.0,21.6296,21.8655,21.1215,21.5389,5279517.0
2015-09-08 13:00:00,23.75,24.16,23.39,24.15,2801120.0,21.548,21.92,21.2213,21.9109,2801120.0
2015-09-08 14:00:00,24.14,24.38,24.0,24.17,2773753.0,21.9018,22.1196,21.7748,21.929,2773753.0
2015-09-08 15:00:00,24.16,24.25,23.77,23.97,6608658.0,21.92,22.0016,21.5661,21.7476,6608658.0
2015-09-09 09:30:00,24.8,25.85,24.8,25.5,3081377.0,22.5006,23.4533,22.5006,23.1357,3081377.0
2015-09-09 10:00:00,25.51,25.58,24.88,25.01,5173479.0,23.1448,23.2083,22.5732,22.6911,5173479.0
2015-09-09 11:00:00,25.01,25.05,24.71,24.77,2341663.0,22.6911,22.7274,22.419,22.4734,2341663.0
2015-09-09 12:00:00,24.77,24.92,24.7,24.73,1228383.0,22.4734,22.6095,22.4099,22.4371,1228383.0
2015-09-09 13:00:00,24.73,24.88,24.5,24.62,1936714.0,22.4371,22.5732,22.2284,22.3373,1936714.0
2015-09-09 14:00:00,24.63,24.83,24.58,24.8,1032671.0,22.3464,22.5278,22.301,22.5006,1032671.0
2015-09-09 15:00:00,24.79,24.83,24.52,24.66,2690737.0,22.4915,22.5278,22.2466,22.3736,2690737.0
2015-09-10 09:30:00,24.5,24.77,24.4,24.55,856807.0,22.2284,22.4734,22.1377,22.2738,856807.0
2015-09-10 10:00:00,24.53,24.82,24.33,24.7,1311805.0,22.2556,22.5188,22.0742,22.4099,1311805.0
2015-09-10 11:00:00,24.71,24.81,24.55,24.65,881082.0,22.419,22.5097,22.2738,22.3645,881082.0
2015-09-10 12:00:00,24.66,24.67,24.1,24.4,2254068.0,22.3736,22.3827,21.8655,22.1377,2254068.0
2015-09-10 13:00:00,24.41,24.44,24.13,24.18,1753817.0,22.1468,22.174,21.8927,21.9381,1753817.0
2015-09-10 14:00:00,24.18,24.21,24.03,24.13,1156797.0,21.9381,21.9653,21.802,21.8927,1156797.0
2015-09-10 15:00:00,24.12,24.25,24.09,24.2,2213497.0,21.8837,22.0016,21.8564,21.9562,2213497.0
2015-09-11 09:30:00,24.1,24.27,23.71,23.71,1215038.0,21.8655,22.0198,21.5117,21.5117,1215038.0
2015-09-11 10:00:00,23.72,23.72,23.34,23.49,1858966.0,21.5207,21.5207,21.176,21.3121,1858966.0
2015-09-11 11:00:00,23.49,23.55,23.2,23.25,1807509.0,21.3121,21.3665,21.049,21.0943,1807509.0
2015-09-11 12:00:00,23.25,23.28,23.15,23.25,1461461.0,21.0943,21.1215,21.0036,21.0943,1461461.0
2015-09-11 13:00:00,23.25,23.66,23.19,23.63,1099866.0,21.0943,21.4663,21.0399,21.4391,1099866.0
2015-09-11 14:00:00,23.63,24.07,23.54,23.94,1059020.0,21.4391,21.8383,21.3574,21.7203,1059020.0
2015-09-11 15:00:00,23.95,24.29,23.95,24.26,2097449.0,21.7294,22.0379,21.7294,22.0107,2097449.0
2015-09-14 09:30:00,23.5,24.25,23.29,24.01,1822967.0,21.3211,22.0016,21.1306,21.7839,1822967.0
2015-09-14 10:00:00,24.01,24.13,23.89,23.95,1330904.0,21.7839,21.8927,21.675,21.7294,1330904.0
2015-09-14 11:00:00,23.95,24.47,23.89,24.35,1045402.0,21.7294,22.2012,21.675,22.0923,1045402.0
2015-09-14 12:00:00,24.35,24.41,24.21,24.33,771603.0,22.0923,22.1468,21.9653,22.0742,771603.0
2015-09-14 13:00:00,24.33,24.36,24.14,24.19,642272.0,22.0742,22.1014,21.9018,21.9472,642272.0
2015-09-14 14:00:00,24.18,24.24,24.08,24.13,475269.0,21.9381,21.9925,21.8474,21.8927,475269.0
2015-09-14 15:00:00,24.13,24.24,24.11,24.2,1154926.0,21.8927,21.9925,21.8746,21.9562,1154926.0
2015-09-15 09:30:00,24.29,24.53,24.1,24.53,848079.0,22.0379,22.2556,21.8655,22.2556,848079.0
2015-09-15 10:00:00,24.53,24.93,24.52,24.88,1282095.0,22.2556,22.6186,22.2466,22.5732,1282095.0
2015-09-15 11:00:00,24.89,25.14,24.77,24.97,2627296.0,22.5823,22.8091,22.4734,22.6548,2627296.0
2015-09-15 12:00:00,24.98,25.01,24.86,24.87,845349.0,22.6639,22.6911,22.555,22.5641,845349.0
2015-09-15 13:00:00,24.86,25.01,24.68,24.71,724986.0,22.555,22.6911,22.3917,22.419,724986.0
2015-09-15 14:00:00,24.72,24.82,24.67,24.77,557952.0,22.428,22.5188,22.3827,22.4734,557952.0
2015-09-15 15:00:00,24.77,25.04,24.77,24.98,2045786.0,22.4734,22.7184,22.4734,22.6639,2045786.0
2015-09-16 09:30:00,25.4,26.12,25.19,26.1,2269064.0,23.045,23.6982,22.8545,23.6801,2269064.0
2015-09-16 10:00:00,26.08,26.35,25.96,26.22,2292285.0,23.6619,23.9069,23.5531,23.789,2292285.0
2015-09-16 11:00:00,26.21,26.74,26.14,26.39,1880887.0,23.7799,24.2607,23.7164,23.9432,1880887.0
2015-09-16 12:00:00,26.39,26.54,26.18,26.37,1685080.0,23.9432,24.0793,23.7527,23.925,1685080.0
2015-09-16 13:00:00,26.36,26.38,26.0,26.16,775188.0,23.916,23.9341,23.5894,23.7345,775188.0
2015-09-16 14:00:00,26.17,26.53,26.12,26.52,1148756.0,23.7436,24.0702,23.6982,24.0611,1148756.0
2015-09-16 15:00:00,26.52,27.05,26.47,27.0,5477004.0,24.0611,24.542,24.0158,24.4966,5477004.0
2015-09-17 09:30:00,26.34,27.33,26.32,26.99,2302885.0,23.8978,24.796,23.8797,24.4876,2302885.0
2015-09-17 10:00:00,26.99,27.13,26.89,26.99,1513837.0,24.4876,24.6146,24.3968,24.4876,1513837.0
2015-09-17 11:00:00,26.99,27.0,26.86,26.98,723188.0,24.4876,24.4966,24.3696,24.4785,723188.0
2015-09-17 12:00:00,26.98,26.99,26.8,26.94,754268.0,24.4785,24.4876,24.3152,24.4422,754268.0
2015-09-17 13:00:00,26.94,27.24,26.92,27.2,734158.0,24.4422,24.7144,24.4241,24.6781,734158.0
2015-09-17 14:00:00,27.2,27.8,26.91,27.8,1605294.0,24.6781,25.2225,24.415,25.2225,1605294.0
2015-09-17 15:00:00,27.79,27.96,27.4,27.65,3285172.0,25.2134,25.3676,24.8595,25.0864,3285172.0
2015-09-18 09:30:00,27.02,27.36,26.74,27.06,2643858.0,24.5148,24.8233,24.2607,24.5511,2643858.0
2015-09-18 10:00:00,27.05,27.54,26.96,27.09,1814191.0,24.542,24.9866,24.4603,24.5783,1814191.0
2015-09-18 11:00:00,27.09,27.26,26.96,27.09,1200967.0,24.5783,24.7325,24.4603,24.5783,1200967.0
2015-09-18 12:00:00,27.1,27.15,26.62,26.65,1037044.0,24.5874,24.6327,24.1519,24.1791,1037044.0
2015-09-18 13:00:00,26.64,26.76,26.31,26.38,851880.0,24.17,24.2789,23.8706,23.9341,851880.0
2015-09-18 14:00:00,26.38,26.51,26.28,26.46,1080575.0,23.9341,24.0521,23.8434,24.0067,1080575.0
2015-09-18 15:00:00,26.47,26.48,26.31,26.35,2166978.0,24.0158,24.0248,23.8706,23.9069,2166978.0
2015-09-21 09:30:00,26.94,26.94,26.12,26.22,1295668.0,24.4422,24.4422,23.6982,23.789,1295668.0
2015-09-21 10:00:00,26.22,26.5,26.21,26.36,1277181.0,23.789,24.043,23.7799,23.916,1277181.0
2015-09-21 11:00:00,26.36,26.61,26.22,26.26,1203095.0,23.916,24.1428,23.789,23.8252,1203095.0
2015-09-21 12:00:00,26.26,26.3,25.85,25.97,724661.0,23.8252,23.8615,23.4533,23.5621,724661.0
2015-09-21 13:00:00,25.96,26.16,25.95,26.07,335509.0,23.5531,23.7345,23.544,23.6529,335509.0
2015-09-21 14:00:00,26.07,26.13,25.91,26.05,472924.0,23.6529,23.7073,23.5077,23.6347,472924.0
2015-09-21 15:00:00,26.05,26.08,25.85,25.98,905658.0,23.6347,23.6619,23.4533,23.5712,905658.0
2015-09-22 09:30:00,25.5,25.85,25.45,25.49,939659.0,23.1357,23.4533,23.0903,23.1266,939659.0
2015-09-22 10:00:00,25.49,25.74,25.14,25.21,1173503.0,23.1266,23.3535,22.8091,22.8726,1173503.0
2015-09-22 11:00:00,25.2,25.32,25.14,25.25,692285.0,22.8635,22.9724,22.8091,22.9089,692285.0
2015-09-22 12:00:00,25.24,25.41,25.21,25.32,561631.0,22.8998,23.0541,22.8726,22.9724,561631.0
2015-09-22 13:00:00,25.32,25.42,25.2,25.38,692417.0,22.9724,23.0631,22.8635,23.0268,692417.0
2015-09-22 14:00:00,25.38,25.57,25.3,25.52,595909.0,23.0268,23.1992,22.9543,23.1539,595909.0
2015-09-22 15:00:00,25.52,25.59,25.43,25.53,1291413.0,23.1539,23.2174,23.0722,23.1629,1291413.0
2015-09-23 09:30:00,25.63,25.88,24.65,24.95,1265875.0,23.2537,23.4805,22.3645,22.6367,1265875.0
2015-09-23 10:00:00,24.95,25.1,24.71,25.0,1947274.0,22.6367,22.7728,22.419,22.6821,1947274.0
2015-09-23 11:00:00,25.0,25.01,24.74,24.8,1265178.0,22.6821,22.6911,22.4462,22.5006,1265178.0
2015-09-23 12:00:00,24.81,24.81,24.44,24.51,1554383.0,22.5097,22.5097,22.174,22.2375,1554383.0
2015-09-23 13:00:00,24.52,24.59,24.42,24.49,1245308.0,22.2466,22.3101,22.1558,22.2194,1245308.0
2015-09-23 14:00:00,24.48,24.58,24.1,24.15,1677042.0,22.2103,22.301,21.8655,21.9109,1677042.0
2015-09-23 15:00:00,24.15,24.44,24.06,24.38,2751438.0,21.9109,22.174,21.8292,22.1196,2751438.0
2015-09-24 09:30:00,24.33,24.84,24.13,24.84,982923.0,22.0742,22.5369,21.8927,22.5369,982923.0
2015-09-24 10:00:00,24.83,24.98,24.42,24.53,1123966.0,22.5278,22.6639,22.1558,22.2556,1123966.0
2015-09-24 11:00:00,24.53,24.8,24.45,24.77,735529.0,22.2556,22.5006,22.1831,22.4734,735529.0
2015-09-24 12:00:00,24.76,25.09,24.71,24.86,856252.0,22.4643,22.7637,22.419,22.555,856252.0
2015-09-24 13:00:00,24.86,25.02,24.84,24.92,575534.0,22.555,22.7002,22.5369,22.6095,575534.0
2015-09-24 14:00:00,24.92,25.43,24.9,25.24,825266.0,22.6095,23.0722,22.5913,22.8998,825266.0
2015-09-24 15:00:00,25.25,25.41,25.05,25.35,1349523.0,22.9089,23.0541,22.7274,22.9996,1349523.0
2015-09-25 09:30:00,25.77,26.8,25.75,26.4,2423612.0,23.3807,24.3152,23.3625,23.9523,2423612.0
2015-09-25 10:00:00,26.39,26.45,26.12,26.25,2224437.0,23.9432,23.9976,23.6982,23.8162,2224437.0
2015-09-25 11:00:00,26.25,26.33,26.09,26.18,2018541.0,23.8162,23.8888,23.671,23.7527,2018541.0
2015-09-25 12:00:00,26.18,26.18,25.93,26.06,757856.0,23.7527,23.7527,23.5258,23.6438,757856.0
2015-09-25 13:00:00,26.08,26.16,26.03,26.05,1211354.0,23.6619,23.7345,23.6166,23.6347,1211354.0
2015-09-25 14:00:00,26.05,26.07,25.78,25.88,1143743.0,23.6347,23.6529,23.3897,23.4805,1143743.0
2015-09-25 15:00:00,25.88,26.05,25.6,25.95,2420762.0,23.4805,23.6347,23.2264,23.544,2420762.0
2015-09-28 09:30:00,25.62,25.89,25.37,25.38,2104118.0,23.2446,23.4895,23.0178,23.0268,2104118.0
2015-09-28 10:00:00,25.4,25.43,25.1,25.36,1941030.0,23.045,23.0722,22.7728,23.0087,1941030.0
2015-09-28 11:00:00,25.36,25.51,25.22,25.23,2872072.0,23.0087,23.1448,22.8817,22.8907,2872072.0
2015-09-28 12:00:00,25.22,25.31,25.1,25.12,3874836.0,22.8817,22.9633,22.7728,22.7909,3874836.0
2015-09-28 13:00:00,25.11,25.29,24.93,24.97,3703478.0,22.7819,22.9452,22.6186,22.6548,3703478.0
2015-09-28 14:00:00,24.97,25.0,24.72,24.82,2357870.0,22.6548,22.6821,22.428,22.5188,2357870.0
2015-09-28 15:00:00,24.82,24.89,24.67,24.69,5789942.0,22.5188,22.5823,22.3827,22.4008,5789942.0
2015-09-29 09:30:00,24.8,24.88,24.11,24.41,1460461.0,22.5006,22.5732,21.8746,22.1468,1460461.0
2015-09-29 10:00:00,24.41,24.91,24.4,24.57,1762891.0,22.1468,22.6004,22.1377,22.2919,1762891.0
2015-09-29 11:00:00,24.57,24.8,24.52,24.69,1315915.0,22.2919,22.5006,22.2466,22.4008,1315915.0
2015-09-29 12:00:00,24.68,24.75,24.45,24.46,1090224.0,22.3917,22.4552,22.1831,22.1921,1090224.0
2015-09-29 13:00:00,24.47,24.69,24.41,24.61,472992.0,22.2012,22.4008,22.1468,22.3282,472992.0
2015-09-29 14:00:00,24.61,24.61,24.41,24.43,528800.0,22.3282,22.3282,22.1468,22.1649,528800.0
2015-09-29 15:00:00,24.42,24.5,24.25,24.44,1657099.0,22.1558,22.2284,22.0016,22.174,1657099.0
2015-09-30 09:30:00,25.46,26.01,25.2,25.84,2883226.0,23.0994,23.5984,22.8635,23.4442,2883226.0
2015-09-30 10:00:00,25.85,26.5,25.78,26.16,2948674.0,23.4533,24.043,23.3897,23.7345,2948674.0
2015-09-30 11:00:00,26.15,26.2,25.86,26.0,1410095.0,23.7254,23.7708,23.4623,23.5894,1410095.0
2015-09-30 12:00:00,26.0,26.04,25.75,25.81,1268854.0,23.5894,23.6256,23.3625,23.417,1268854.0
2015-09-30 13:00:00,25.82,26.11,25.81,26.09,887965.0,23.426,23.6892,23.417,23.671,887965.0
2015-09-30 14:00:00,26.08,26.16,25.9,26.06,1050823.0,23.6619,23.7345,23.4986,23.6438,1050823.0
2015-09-30 15:00:00,26.05,26.15,25.88,26.05,2217500.0,23.6347,23.7254,23.4805,23.6347,2217500.0
2015-10-01 09:30:00,26.75,27.07,26.25,26.52,1788003.0,24.2698,24.5601,23.8162,24.0611,1788003.0
2015-10-01 10:00:00,26.48,26.61,26.01,26.13,1411505.0,24.0248,24.1428,23.5984,23.7073,1411505.0
2015-10-01 11:00:00,26.13,26.19,25.76,25.84,585513.0,23.7073,23.7617,23.3716,23.4442,585513.0
2015-10-01 12:00:00,25.83,25.89,25.53,25.73,480309.0,23.4351,23.4895,23.1629,23.3444,480309.0
2015-10-01 13:00:00,25.73,25.75,25.44,25.74,470210.0,23.3444,23.3625,23.0813,23.3535,470210.0
2015-10-01 14:00:00,25.74,26.32,25.67,26.32,707820.0,23.3535,23.8797,23.2899,23.8797,707820.0
2015-10-01 15:00:00,26.32,26.51,26.23,26.49,1650508.0,23.8797,24.0521,23.798,24.0339,1650508.0
2015-10-02 09:30:00,26.98,27.35,26.5,27.29,2713582.0,24.4785,24.8142,24.043,24.7597,2713582.0
2015-10-02 10:00:00,27.29,27.77,27.05,27.71,3209168.0,24.7597,25.1952,24.542,25.1408,3209168.0
2015-10-02 11:00:00,27.71,28.08,27.67,27.8,1966101.0,25.1408,25.4765,25.1045,25.2225,1966101.0
2015-10-02 12:00:00,27.8,28.0,27.79,27.96,1178795.0,25.2225,25.4039,25.2134,25.3676,1178795.0
2015-10-02 13:00:00,27.96,28.17,27.82,28.14,1413562.0,25.3676,25.5582,25.2406,25.5309,1413562.0
2015-10-02 14:00:00,28.14,28.9,28.08,28.77,2808239.0,25.5309,26.2205,25.4765,26.1025,2808239.0
2015-10-02 15:00:00,28.77,29.4,28.51,28.91,5246635.0,26.1025,26.6741,25.8666,26.2295,5246635.0
2015-10-05 09:30:00,29.15,29.15,28.35,28.77,1545507.0,26.4473,26.4473,25.7215,26.1025,1545507.0
2015-10-05 10:00:00,28.78,29.05,28.41,28.57,1953834.0,26.1116,26.3566,25.7759,25.9211,1953834.0
2015-10-05 11:00:00,28.58,28.85,28.47,28.8,3107865.0,25.9301,26.1751,25.8303,26.1297,3107865.0
2015-10-05 12:00:00,28.81,28.93,28.71,28.85,1199829.0,26.1388,26.2477,26.0481,26.1751,1199829.0
2015-10-05 13:00:00,28.85,28.97,28.71,28.72,1383636.0,26.1751,26.284,26.0481,26.0572,1383636.0
2015-10-05 14:00:00,28.73,28.79,28.61,28.73,862919.0,26.0662,26.1207,25.9574,26.0662,862919.0
2015-10-05 15:00:00,28.73,28.8,28.59,28.77,1680393.0,26.0662,26.1297,25.9392,26.1025,1680393.0
2015-10-06 09:30:00,28.7,28.7,28.25,28.43,877895.0,26.039,26.039,25.6307,25.794,877895.0
2015-10-06 10:00:00,28.43,28.46,27.96,28.0,2085877.0,25.794,25.8213,25.3676,25.4039,2085877.0
2015-10-06 11:00:00,28.0,28.14,27.88,27.95,1049756.0,25.4039,25.5309,25.295,25.3586,1049756.0
2015-10-06 12:00:00,27.94,28.04,27.44,27.57,1679582.0,25.3495,25.4402,24.8958,25.0138,1679582.0
2015-10-06 13:00:00,27.58,27.77,27.49,27.73,1471059.0,25.0229,25.1952,24.9412,25.1589,1471059.0
2015-10-06 14:00:00,27.72,27.99,27.66,27.84,1332328.0,25.1499,25.3948,25.0954,25.2588,1332328.0
2015-10-06 15:00:00,27.83,27.93,27.7,27.7,1998956.0,25.2497,25.3404,25.1317,25.1317,1998956.0
2015-10-07 09:30:00,28.14,28.68,28.13,28.63,1901958.0,25.5309,26.0209,25.5219,25.9755,1901958.0
2015-10-07 10:00:00,28.63,28.66,27.84,28.12,2257961.0,25.9755,26.0027,25.2588,25.5128,2257961.0
2015-10-07 11:00:00,28.12,28.22,27.82,27.92,1785061.0,25.5128,25.6035,25.2406,25.3313,1785061.0
2015-10-07 12:00:00,27.92,28.03,27.72,27.8,1069304.0,25.3313,25.4311,25.1499,25.2225,1069304.0
2015-10-07 13:00:00,27.8,27.85,27.7,27.76,1884374.0,25.2225,25.2678,25.1317,25.1862,1884374.0
2015-10-07 14:00:00,27.76,27.81,27.42,27.56,2103771.0,25.1862,25.2315,24.8777,25.0047,2103771.0
2015-10-07 15:00:00,27.57,27.58,27.47,27.54,2717575.0,25.0138,25.0229,24.9231,24.9866,2717575.0
2015-10-08 09:30:00,27.41,27.49,26.65,26.91,1464539.0,24.8686,24.9412,24.1791,24.415,1464539.0
2015-10-08 10:00:00,26.91,27.37,26.9,26.96,2277748.0,24.415,24.8323,24.4059,24.4603,2277748.0
2015-10-08 11:00:00,26.95,26.95,26.38,26.5,2315359.0,24.4513,24.4513,23.9341,24.043,2315359.0
2015-10-08 12:00:00,26.5,26.61,26.23,26.34,2004267.0,24.043,24.1428,23.798,23.8978,2004267.0
2015-10-08 13:00:00,26.34,26.56,26.33,26.49,2512095.0,23.8978,24.0974,23.8888,24.0339,2512095.0
2015-10-08 14:00:00,26.49,27.35,26.41,27.32,2666257.0,24.0339,24.8142,23.9613,24.787,2666257.0
2015-10-08 15:00:00,27.31,27.46,27.12,27.32,2728116.0,24.7779,24.914,24.6055,24.787,2728116.0
2015-10-09 09:30:00,27.47,27.88,27.29,27.55,1231551.0,24.9231,25.295,24.7597,24.9956,1231551.0
2015-10-09 10:00:00,27.57,28.52,27.55,28.29,3738550.0,25.0138,25.8757,24.9956,25.667,3738550.0
2015-10-09 11:00:00,28.3,28.77,28.26,28.51,1632042.0,25.6761,26.1025,25.6398,25.8666,1632042.0
2015-10-09 12:00:00,28.51,28.57,28.38,28.52,1921824.0,25.8666,25.9211,25.7487,25.8757,1921824.0
2015-10-09 13:00:00,28.52,28.64,28.38,28.5,1812101.0,25.8757,25.9846,25.7487,25.8576,1812101.0
2015-10-09 14:00:00,28.5,28.59,28.44,28.5,1136891.0,25.8576,25.9392,25.8031,25.8576,1136891.0
2015-10-09 15:00:00,28.5,28.53,28.36,28.4,1590431.0,25.8576,25.8848,25.7305,25.7668,1590431.0
2015-10-12 09:30:00,28.62,28.69,28.19,28.24,987199.0,25.9664,26.0299,25.5763,25.6217,987199.0
2015-10-12 10:00:00,28.23,28.41,27.95,28.4,1936066.0,25.6126,25.7759,25.3586,25.7668,1936066.0
2015-10-12 11:00:00,28.4,28.75,28.37,28.5,1229464.0,25.7668,26.0844,25.7396,25.8576,1229464.0
2015-10-12 12:00:00,28.51,28.6,28.39,28.46,797278.0,25.8666,25.9483,25.7578,25.8213,797278.0
2015-10-12 13:00:00,28.46,28.58,28.37,28.41,921973.0,25.8213,25.9301,25.7396,25.7759,921973.0
2015-10-12 14:00:00,28.4,28.49,28.34,28.39,581895.0,25.7668,25.8485,25.7124,25.7578,581895.0
2015-10-12 15:00:00,28.39,28.75,28.39,28.72,2137180.0,25.7578,26.0844,25.7578,26.0572,2137180.0
2015-10-13 09:30:00,28.32,28.32,27.74,27.85,1793110.0,25.6942,25.6942,25.168,25.2678,1793110.0
2015-10-13 10:00:00,27.85,28.12,27.72,27.79,3097672.0,25.2678,25.5128,25.1499,25.2134,3097672.0
2015-10-13 11:00:00,27.78,27.8,27.32,27.43,1309506.0,25.2043,25.2225,24.787,24.8868,1309506.0
2015-10-13 12:00:00,27.43,27.5,27.18,27.2,1184924.0,24.8868,24.9503,24.6599,24.6781,1184924.0
2015-10-13 13:00:00,27.2,27.32,27.18,27.21,1077745.0,24.6781,24.787,24.6599,24.6872,1077745.0
2015-10-13 14:00:00,27.21,27.29,26.83,27.04,2024323.0,24.6872,24.7597,24.3424,24.5329,2024323.0
2015-10-13 15:00:00,27.04,27.05,26.87,26.9,2634237.0,24.5329,24.542,24.3787,24.4059,2634237.0
2015-10-14 09:30:00,27.0,27.0,25.1,25.46,4306083.0,24.4966,24.4966,22.7728,23.0994,4306083.0
2015-10-14 10:00:00,25.46,26.15,25.32,25.48,4624055.0,23.0994,23.7254,22.9724,23.1176,4624055.0
2015-10-14 11:00:00,25.49,26.07,25.38,26.05,3068825.0,23.1266,23.6529,23.0268,23.6347,3068825.0
2015-10-14 12:00:00,26.05,26.23,25.7,26.08,2107305.0,23.6347,23.798,23.3172,23.6619,2107305.0
2015-10-14 13:00:00,26.09,26.27,25.85,26.17,1467483.0,23.671,23.8343,23.4533,23.7436,1467483.0
2015-10-14 14:00:00,26.15,26.22,25.52,25.52,1662454.0,23.7254,23.789,23.1539,23.1539,1662454.0
2015-10-14 15:00:00,25.53,25.77,25.44,25.52,3237576.0,23.1629,23.3807,23.0813,23.1539,3237576.0
2015-10-15 09:30:00,26.06,26.7,25.87,26.38,2723632.0,23.6438,24.2244,23.4714,23.9341,2723632.0
2015-10-15 10:00:00,26.38,26.45,25.92,26.18,2437161.0,23.9341,23.9976,23.5168,23.7527,2437161.0
2015-10-15 11:00:00,26.18,26.18,25.42,25.43,2387573.0,23.7527,23.7527,23.0631,23.0722,2387573.0
2015-10-15 12:00:00,25.43,25.94,25.39,25.85,1476018.0,23.0722,23.5349,23.0359,23.4533,1476018.0
2015-10-15 13:00:00,25.85,26.16,25.84,26.15,1624631.0,23.4533,23.7345,23.4442,23.7254,1624631.0
2015-10-15 14:00:00,26.15,26.43,25.99,26.24,1776959.0,23.7254,23.9795,23.5803,23.8071,1776959.0
2015-10-15 15:00:00,26.24,26.42,26.17,26.25,2558088.0,23.8071,23.9704,23.7436,23.8162,2558088.0
2015-10-16 09:30:00,26.37,26.6,26.25,26.29,1377332.0,23.925,24.1337,23.8162,23.8525,1377332.0
2015-10-16 10:00:00,26.3,26.45,26.14,26.24,1757147.0,23.8615,23.9976,23.7164,23.8071,1757147.0
2015-10-16 11:00:00,26.24,26.34,26.19,26.28,1085267.0,23.8071,23.8978,23.7617,23.8434,1085267.0
2015-10-16 12:00:00,26.28,26.4,26.24,26.36,752413.0,23.8434,23.9523,23.8071,23.916,752413.0
2015-10-16 13:00:00,26.35,26.42,26.3,26.35,707563.0,23.9069,23.9704,23.8615,23.9069,707563.0
2015-10-16 14:00:00,26.36,26.62,26.3,26.56,932285.0,23.916,24.1519,23.8615,24.0974,932285.0
2015-10-16 15:00:00,26.56,26.95,26.56,26.89,2477826.0,24.0974,24.4513,24.0974,24.3968,2477826.0
2015-10-19 09:30:00,26.89,26.94,26.63,26.89,1508543.0,24.3968,24.4422,24.1609,24.3968,1508543.0
2015-10-19 10:00:00,26.89,27.38,26.84,27.31,1799919.0,24.3968,24.8414,24.3515,24.7779,1799919.0
2015-10-19 11:00:00,27.31,27.41,27.2,27.35,949014.0,24.7779,24.8686,24.6781,24.8142,949014.0
2015-10-19 12:00:00,27.35,27.41,27.24,27.37,690918.0,24.8142,24.8686,24.7144,24.8323,690918.0
2015-10-19 13:00:00,27.38,27.42,27.02,27.09,801831.0,24.8414,24.8777,24.5148,24.5783,801831.0
2015-10-19 14:00:00,27.09,27.15,27.04,27.1,784397.0,24.5783,24.6327,24.5329,24.5874,784397.0
2015-10-19 15:00:00,27.11,27.12,27.04,27.08,1232032.0,24.5964,24.6055,24.5329,24.5692,1232032.0
2015-10-20 09:30:00,27.09,27.35,27.0,27.14,737273.0,24.5783,24.8142,24.4966,24.6237,737273.0
2015-10-20 10:00:00,27.15,27.4,27.01,27.06,725248.0,24.6327,24.8595,24.5057,24.5511,725248.0
2015-10-20 11:00:00,27.06,27.09,26.8,26.89,561513.0,24.5511,24.5783,24.3152,24.3968,561513.0
2015-10-20 12:00:00,26.9,26.91,26.65,26.8,506282.0,24.4059,24.415,24.1791,24.3152,506282.0
2015-10-20 13:00:00,26.8,26.95,26.66,26.67,1082961.0,24.3152,24.4513,24.1882,24.1972,1082961.0
2015-10-20 14:00:00,26.67,26.67,26.54,26.62,984251.0,24.1972,24.1972,24.0793,24.1519,984251.0
2015-10-20 15:00:00,26.62,26.65,26.46,26.53,2080495.0,24.1519,24.1791,24.0067,24.0702,2080495.0
2015-10-21 09:30:00,26.32,26.89,26.32,26.64,940551.0,23.8797,24.3968,23.8797,24.17,940551.0
2015-10-21 10:00:00,26.63,26.63,26.01,26.23,1465076.0,24.1609,24.1609,23.5984,23.798,1465076.0
2015-10-21 11:00:00,26.23,26.3,26.04,26.12,630279.0,23.798,23.8615,23.6256,23.6982,630279.0
2015-10-21 12:00:00,26.12,26.3,26.08,26.12,417766.0,23.6982,23.8615,23.6619,23.6982,417766.0
2015-10-21 13:00:00,26.11,26.11,25.82,25.94,944191.0,23.6892,23.6892,23.426,23.5349,944191.0
2015-10-21 14:00:00,25.93,26.07,25.89,26.0,1015466.0,23.5258,23.6529,23.4895,23.5894,1015466.0
2015-10-21 15:00:00,26.0,26.18,25.98,26.0,945278.0,23.5894,23.7527,23.5712,23.5894,945278.0
2015-10-22 09:30:00,26.3,26.73,26.22,26.63,817066.0,23.8615,24.2517,23.789,24.1609,817066.0
2015-10-22 10:00:00,26.64,26.86,26.43,26.52,1151257.0,24.17,24.3696,23.9795,24.0611,1151257.0
2015-10-22 11:00:00,26.51,26.71,26.39,26.68,1018614.0,24.0521,24.2335,23.9432,24.2063,1018614.0
2015-10-22 12:00:00,26.68,26.93,26.62,26.66,1762479.0,24.2063,24.4331,24.1519,24.1882,1762479.0
2015-10-22 13:00:00,26.65,26.67,26.23,26.26,974641.0,24.1791,24.1972,23.798,23.8252,974641.0
2015-10-22 14:00:00,26.26,26.38,25.81,26.16,7862207.0,23.8252,23.9341,23.417,23.7345,7862207.0
2015-10-22 15:00:00,26.16,26.27,26.09,26.2,1552882.0,23.7345,23.8343,23.671,23.7708,1552882.0
2015-10-23 09:30:00,27.2,27.5,27.0,27.39,2882259.0,24.6781,24.9503,24.4966,24.8505,2882259.0
2015-10-23 10:00:00,27.4,27.47,27.25,27.4,3396716.0,24.8595,24.9231,24.7235,24.8595,3396716.0
2015-10-23 11:00:00,27.4,27.46,27.28,27.31,2250915.0,24.8595,24.914,24.7507,24.7779,2250915.0
2015-10-23 12:00:00,27.31,27.39,27.22,27.38,963278.0,24.7779,24.8505,24.6962,24.8414,963278.0
2015-10-23 13:00:00,27.38,27.52,27.11,27.13,2640258.0,24.8414,24.9684,24.5964,24.6146,2640258.0
2015-10-23 14:00:00,27.13,27.24,26.98,27.1,1583579.0,24.6146,24.7144,24.4785,24.5874,1583579.0
2015-10-23 15:00:00,27.1,27.16,26.93,27.1,2933595.0,24.5874,24.6418,24.4331,24.5874,2933595.0
2015-10-26 09:30:00,27.3,27.49,27.25,27.28,804425.0,24.7688,24.9412,24.7235,24.7507,804425.0
2015-10-26 10:00:00,27.29,27.38,27.11,27.3,1012964.0,24.7597,24.8414,24.5964,24.7688,1012964.0
2015-10-26 11:00:00,27.3,27.32,27.12,27.13,958222.0,24.7688,24.787,24.6055,24.6146,958222.0
2015-10-26 12:00:00,27.13,27.35,26.99,27.3,981685.0,24.6146,24.8142,24.4876,24.7688,981685.0
2015-10-26 13:00:00,27.3,27.33,27.01,27.03,792586.0,24.7688,24.796,24.5057,24.5239,792586.0
2015-10-26 14:00:00,27.03,27.1,27.0,27.01,653167.0,24.5239,24.5874,24.4966,24.5057,653167.0
2015-10-26 15:00:00,27.01,27.04,26.78,26.83,1976149.0,24.5057,24.5329,24.297,24.3424,1976149.0
2015-10-27 09:30:00,27.71,28.07,27.17,27.21,3740143.0,25.1408,25.4674,24.6509,24.6872,3740143.0
2015-10-27 10:00:00,27.21,27.48,27.09,27.16,3096042.0,24.6872,24.9321,24.5783,24.6418,3096042.0
2015-10-27 11:00:00,27.17,27.53,27.16,27.46,1667747.0,24.6509,24.9775,24.6418,24.914,1667747.0
2015-10-27 12:00:00,27.46,27.68,27.4,27.41,1110070.0,24.914,25.1136,24.8595,24.8686,1110070.0
2015-10-27 13:00:00,27.41,27.64,27.32,27.49,932353.0,24.8686,25.0773,24.787,24.9412,932353.0
2015-10-27 14:00:00,27.49,27.6,27.42,27.46,797585.0,24.9412,25.041,24.8777,24.914,797585.0
2015-10-27 15:00:00,27.46,27.68,27.46,27.66,1430055.0,24.914,25.1136,24.914,25.0954,1430055.0
2015-10-28 09:30:00,27.5,27.76,27.24,27.49,1158023.0,24.9503,25.1862,24.7144,24.9412,1158023.0
2015-10-28 10:00:00,27.5,27.68,27.25,27.67,2232660.0,24.9503,25.1136,24.7235,25.1045,2232660.0
2015-10-28 11:00:00,27.66,27.77,27.55,27.72,1244492.0,25.0954,25.1952,24.9956,25.1499,1244492.0
2015-10-28 12:00:00,27.72,28.01,27.71,27.98,1203991.0,25.1499,25.413,25.1408,25.3858,1203991.0
2015-10-28 13:00:00,27.99,28.11,27.94,28.03,1135528.0,25.3948,25.5037,25.3495,25.4311,1135528.0
2015-10-28 14:00:00,28.01,28.02,27.46,27.71,1014600.0,25.413,25.4221,24.914,25.1408,1014600.0
2015-10-28 15:00:00,27.71,27.72,27.61,27.67,1382974.0,25.1408,25.1499,25.0501,25.1045,1382974.0
2015-10-29 09:30:00,27.74,27.85,27.31,27.7,510935.0,25.168,25.2678,24.7779,25.1317,510935.0
2015-10-29 10:00:00,27.71,27.72,26.92,26.94,1760666.0,25.1408,25.1499,24.4241,24.4422,1760666.0
2015-10-29 11:00:00,26.94,27.16,26.82,27.1,1600843.0,24.4422,24.6418,24.3333,24.5874,1600843.0
2015-10-29 12:00:00,27.11,27.58,27.04,27.49,1321067.0,24.5964,25.0229,24.5329,24.9412,1321067.0
2015-10-29 13:00:00,27.49,27.7,27.43,27.64,1134450.0,24.9412,25.1317,24.8868,25.0773,1134450.0
2015-10-29 14:00:00,27.64,27.7,27.54,27.6,806687.0,25.0773,25.1317,24.9866,25.041,806687.0
2015-10-29 15:00:00,27.6,27.71,27.53,27.7,2153722.0,25.041,25.1408,24.9775,25.1317,2153722.0
2015-10-30 09:30:00,27.55,27.67,27.5,27.66,1452803.0,24.9956,25.1045,24.9503,25.0954,1452803.0
2015-10-30 10:00:00,27.65,27.71,27.51,27.58,1390965.0,25.0864,25.1408,24.9593,25.0229,1390965.0
2015-10-30 11:00:00,27.58,27.62,27.45,27.59,881801.0,25.0229,25.0591,24.9049,25.0319,881801.0
2015-10-30 12:00:00,27.59,27.8,27.54,27.73,661568.0,25.0319,25.2225,24.9866,25.1589,661568.0
2015-10-30 13:00:00,27.73,27.81,27.68,27.77,588452.0,25.1589,25.2315,25.1136,25.1952,588452.0
2015-10-30 14:00:00,27.78,27.79,27.53,27.57,701533.0,25.2043,25.2134,24.9775,25.0138,701533.0
2015-10-30 15:00:00,27.56,27.72,27.5,27.62,1331719.0,25.0047,25.1499,24.9503,25.0591,1331719.0
2015-11-02 09:30:00,27.5,28.1,27.31,28.08,1284668.0,24.9503,25.4946,24.7779,25.4765,1284668.0
2015-11-02 10:00:00,28.1,28.6,28.07,28.49,2016935.0,25.4946,25.9483,25.4674,25.8485,2016935.0
2015-11-02 11:00:00,28.49,28.56,28.34,28.4,857760.0,25.8485,25.912,25.7124,25.7668,857760.0
2015-11-02 12:00:00,28.4,28.56,28.35,28.55,597897.0,25.7668,25.912,25.7215,25.9029,597897.0
2015-11-02 13:00:00,28.54,28.72,28.45,28.68,1064230.0,25.8938,26.0572,25.8122,26.0209,1064230.0
2015-11-02 14:00:00,28.68,28.88,28.67,28.8,1253250.0,26.0209,26.2023,26.0118,26.1297,1253250.0
2015-11-02 15:00:00,28.79,28.8,28.63,28.65,2102359.0,26.1207,26.1297,25.9755,25.9936,2102359.0
2015-11-03 09:30:00,28.71,29.63,28.65,29.61,2125242.0,26.0481,26.8828,25.9936,26.8646,2125242.0
2015-11-03 10:00:00,29.61,29.73,29.3,29.38,2568316.0,26.8646,26.9735,26.5834,26.656,2568316.0
2015-11-03 11:00:00,29.38,29.7,29.35,29.67,1292076.0,26.656,26.9463,26.6287,26.9191,1292076.0
2015-11-03 12:00:00,29.66,29.73,29.52,29.55,899832.0,26.91,26.9735,26.783,26.8102,899832.0
2015-11-03 13:00:00,29.55,29.74,29.54,29.74,721119.0,26.8102,26.9826,26.8011,26.9826,721119.0
2015-11-03 14:00:00,29.74,29.9,29.53,29.55,1209411.0,26.9826,27.1278,26.7921,26.8102,1209411.0
2015-11-03 15:00:00,29.54,29.55,29.33,29.37,1604671.0,26.8011,26.8102,26.6106,26.6469,1604671.0
2015-11-04 09:30:00,30.0,30.26,29.17,29.38,1798474.0,27.2185,27.4544,26.4654,26.656,1798474.0
2015-11-04 10:00:00,29.39,29.64,29.2,29.51,1445204.0,26.665,26.8919,26.4927,26.7739,1445204.0
2015-11-04 11:00:00,29.51,29.56,29.28,29.39,1045956.0,26.7739,26.8193,26.5652,26.665,1045956.0
2015-11-04 12:00:00,29.39,29.62,29.34,29.52,834579.0,26.665,26.8737,26.6197,26.783,834579.0
2015-11-04 13:00:00,29.51,29.51,29.3,29.41,752185.0,26.7739,26.7739,26.5834,26.6832,752185.0
2015-11-04 14:00:00,29.4,29.62,29.4,29.48,592308.0,26.6741,26.8737,26.6741,26.7467,592308.0
2015-11-04 15:00:00,29.49,29.49,29.22,29.27,1055857.0,26.7558,26.7558,26.5108,26.5562,1055857.0
2015-11-05 09:30:00,29.56,29.57,29.22,29.39,753046.0,26.8193,26.8283,26.5108,26.665,753046.0
2015-11-05 10:00:00,29.39,29.39,27.9,27.96,3321016.0,26.665,26.665,25.3132,25.3676,3321016.0
2015-11-05 11:00:00,27.96,28.82,27.87,28.61,1656075.0,25.3676,26.1479,25.286,25.9574,1656075.0
2015-11-05 12:00:00,28.62,28.75,28.56,28.7,551779.0,25.9664,26.0844,25.912,26.039,551779.0
2015-11-05 13:00:00,28.7,28.74,28.49,28.55,396789.0,26.039,26.0753,25.8485,25.9029,396789.0
2015-11-05 14:00:00,28.59,28.66,28.23,28.55,1054445.0,25.9392,26.0027,25.6126,25.9029,1054445.0
2015-11-05 15:00:00,28.55,28.88,28.51,28.79,1502735.0,25.9029,26.2023,25.8666,26.1207,1502735.0
2015-11-06 09:30:00,29.0,29.11,28.41,28.46,1810990.0,26.3112,26.411,25.7759,25.8213,1810990.0
2015-11-06 10:00:00,28.48,28.87,28.37,28.63,1924704.0,25.8394,26.1933,25.7396,25.9755,1924704.0
2015-11-06 11:00:00,28.64,29.46,28.63,29.35,3324172.0,25.9846,26.7285,25.9755,26.6287,3324172.0
2015-11-06 12:00:00,29.36,29.95,29.35,29.68,5454758.0,26.6378,27.1731,26.6287,26.9282,5454758.0
2015-11-06 13:00:00,29.69,29.77,29.22,29.3,2333700.0,26.9372,27.0098,26.5108,26.5834,2333700.0
2015-11-06 14:00:00,29.28,29.5,29.1,29.49,2335452.0,26.5652,26.7648,26.4019,26.7558,2335452.0
2015-11-06 15:00:00,29.49,29.79,29.34,29.7,4171194.0,26.7558,27.028,26.6197,26.9463,4171194.0
2015-11-09 09:30:00,29.89,29.95,29.46,29.57,1404765.0,27.1187,27.1731,26.7285,26.8283,1404765.0
2015-11-09 10:00:00,29.56,29.66,28.94,29.0,2009405.0,26.8193,26.91,26.2568,26.3112,2009405.0
2015-11-09 11:00:00,29.0,29.02,28.43,28.47,1522160.0,26.3112,26.3293,25.794,25.8303,1522160.0
2015-11-09 12:00:00,28.47,28.65,28.41,28.63,1068740.0,25.8303,25.9936,25.7759,25.9755,1068740.0
2015-11-09 13:00:00,28.65,28.78,28.51,28.64,829680.0,25.9936,26.1116,25.8666,25.9846,829680.0
2015-11-09 14:00:00,28.63,28.71,28.51,28.66,1083446.0,25.9755,26.0481,25.8666,26.0027,1083446.0
2015-11-09 15:00:00,28.66,28.8,28.63,28.76,1847717.0,26.0027,26.1297,25.9755,26.0935,1847717.0
2015-11-10 09:30:00,28.62,28.7,27.3,28.03,2307996.0,25.9664,26.039,24.7688,25.4311,2307996.0
2015-11-10 10:00:00,28.03,28.08,27.75,27.94,2502978.0,25.4311,25.4765,25.1771,25.3495,2502978.0
2015-11-10 11:00:00,27.95,28.04,27.82,27.98,1424916.0,25.3586,25.4402,25.2406,25.3858,1424916.0
2015-11-10 12:00:00,27.98,28.09,27.84,28.02,1388550.0,25.3858,25.4856,25.2588,25.4221,1388550.0
2015-11-10 13:00:00,28.01,28.46,27.84,28.43,1057184.0,25.413,25.8213,25.2588,25.794,1057184.0
2015-11-10 14:00:00,28.41,28.42,28.16,28.28,819389.0,25.7759,25.785,25.5491,25.658,819389.0
2015-11-10 15:00:00,28.28,28.41,28.15,28.21,2062384.0,25.658,25.7759,25.54,25.5944,2062384.0
2015-11-11 09:30:00,28.44,28.49,26.85,26.91,2793686.0,25.8031,25.8485,24.3605,24.415,2793686.0
2015-11-11 10:00:00,26.92,27.96,26.92,27.87,3216828.0,24.4241,25.3676,24.4241,25.286,3216828.0
2015-11-11 11:00:00,27.88,28.11,27.75,28.01,1691276.0,25.295,25.5037,25.1771,25.413,1691276.0
2015-11-11 12:00:00,28.01,28.37,27.83,28.09,1625007.0,25.413,25.7396,25.2497,25.4856,1625007.0
2015-11-11 13:00:00,28.1,28.16,27.86,28.07,958195.0,25.4946,25.5491,25.2769,25.4674,958195.0
2015-11-11 14:00:00,28.07,28.12,27.97,27.98,1234415.0,25.4674,25.5128,25.3767,25.3858,1234415.0
2015-11-11 15:00:00,27.98,28.06,27.8,27.87,2419855.0,25.3858,25.4584,25.2225,25.286,2419855.0
2015-11-12 09:30:00,28.18,28.87,27.65,28.87,2303781.0,25.5672,26.1933,25.0864,26.1933,2303781.0
2015-11-12 10:00:00,28.87,29.41,28.68,29.38,3295382.0,26.1933,26.6832,26.0209,26.656,3295382.0
2015-11-12 11:00:00,29.38,29.45,28.9,29.21,2067590.0,26.656,26.7195,26.2205,26.5017,2067590.0
2015-11-12 12:00:00,29.21,29.31,28.84,29.03,1713919.0,26.5017,26.5925,26.166,26.3384,1713919.0
2015-11-12 13:00:00,29.03,29.3,28.97,29.27,1341019.0,26.3384,26.5834,26.284,26.5562,1341019.0
2015-11-12 14:00:00,29.26,29.3,28.99,29.16,1397935.0,26.5471,26.5834,26.3021,26.4564,1397935.0
2015-11-12 15:00:00,29.16,29.19,28.75,28.78,3139671.0,26.4564,26.4836,26.0844,26.1116,3139671.0
2015-11-13 09:30:00,27.82,28.25,26.92,27.15,3208654.0,25.2406,25.6307,24.4241,24.6327,3208654.0
2015-11-13 10:00:00,27.16,27.79,27.08,27.7,4153223.0,24.6418,25.2134,24.5692,25.1317,4153223.0
2015-11-13 11:00:00,27.71,27.73,27.29,27.51,2087760.0,25.1408,25.1589,24.7597,24.9593,2087760.0
2015-11-13 12:00:00,27.51,27.58,27.18,27.32,2424328.0,24.9593,25.0229,24.6599,24.787,2424328.0
2015-11-13 13:00:00,27.31,27.36,27.02,27.07,2047149.0,24.7779,24.8233,24.5148,24.5601,2047149.0
2015-11-13 14:00:00,27.07,27.07,26.9,26.96,2717558.0,24.5601,24.5601,24.4059,24.4603,2717558.0
2015-11-13 15:00:00,26.96,27.02,26.6,26.74,5293225.0,24.4603,24.5148,24.1337,24.2607,5293225.0
2015-11-16 09:30:00,26.71,29.5,26.53,28.8,5845519.0,24.2335,26.7648,24.0702,26.1297,5845519.0
2015-11-16 10:00:00,28.79,29.48,28.36,29.11,6790760.0,26.1207,26.7467,25.7305,26.411,6790760.0
2015-11-16 11:00:00,29.12,29.37,28.72,29.32,2620567.0,26.4201,26.6469,26.0572,26.6015,2620567.0
2015-11-16 12:00:00,29.32,29.46,29.02,29.19,2252578.0,26.6015,26.7285,26.3293,26.4836,2252578.0
2015-11-16 13:00:00,29.19,29.4,29.15,29.39,1357816.0,26.4836,26.6741,26.4473,26.665,1357816.0
2015-11-16 14:00:00,29.39,29.58,29.24,29.29,2251404.0,26.665,26.8374,26.5289,26.5743,2251404.0
2015-11-16 15:00:00,29.29,29.29,28.7,28.79,3393926.0,26.5743,26.5743,26.039,26.1207,3393926.0
2015-11-17 09:30:00,29.19,29.95,29.05,29.42,3427329.0,26.4836,27.1731,26.3566,26.6923,3427329.0
2015-11-17 10:00:00,29.41,29.5,29.09,29.15,2125554.0,26.6832,26.7648,26.3929,26.4473,2125554.0
2015-11-17 11:00:00,29.15,29.41,28.88,29.32,1733547.0,26.4473,26.6832,26.2023,26.6015,1733547.0
2015-11-17 12:00:00,29.32,29.34,29.05,29.19,966508.0,26.6015,26.6197,26.3566,26.4836,966508.0
2015-11-17 13:00:00,29.18,29.33,29.05,29.14,955019.0,26.4745,26.6106,26.3566,26.4382,955019.0
2015-11-17 14:00:00,29.13,29.14,28.67,28.87,1126743.0,26.4291,26.4382,26.0118,26.1933,1126743.0
2015-11-17 15:00:00,28.87,29.05,28.68,28.94,1750557.0,26.1933,26.3566,26.0209,26.2568,1750557.0
2015-11-18 09:30:00,29.15,29.2,28.47,28.5,1010724.0,26.4473,26.4927,25.8303,25.8576,1010724.0
2015-11-18 10:00:00,28.52,28.56,27.95,28.01,1751776.0,25.8757,25.912,25.3586,25.413,1751776.0
2015-11-18 11:00:00,28.0,28.64,27.98,28.54,1378729.0,25.4039,25.9846,25.3858,25.8938,1378729.0
2015-11-18 12:00:00,28.56,28.75,28.48,28.68,1016937.0,25.912,26.0844,25.8394,26.0209,1016937.0
2015-11-18 13:00:00,28.68,28.77,28.51,28.64,546515.0,26.0209,26.1025,25.8666,25.9846,546515.0
2015-11-18 14:00:00,28.64,28.72,28.36,28.68,1551257.0,25.9846,26.0572,25.7305,26.0209,1551257.0
2015-11-18 15:00:00,28.67,28.69,28.47,28.55,2295975.0,26.0118,26.0299,25.8303,25.9029,2295975.0
2015-11-19 09:30:00,28.71,29.08,28.47,28.85,1600160.0,26.0481,26.3838,25.8303,26.1751,1600160.0
2015-11-19 10:00:00,28.83,28.9,28.32,28.86,1681359.0,26.157,26.2205,25.6942,26.1842,1681359.0
2015-11-19 11:00:00,28.85,29.13,28.82,29.02,1491373.0,26.1751,26.4291,26.1479,26.3293,1491373.0
2015-11-19 12:00:00,29.03,29.11,28.87,29.08,1126341.0,26.3384,26.411,26.1933,26.3838,1126341.0
2015-11-19 13:00:00,29.08,29.22,29.01,29.12,899139.0,26.3838,26.5108,26.3203,26.4201,899139.0
2015-11-19 14:00:00,29.12,29.13,29.04,29.07,667950.0,26.4201,26.4291,26.3475,26.3747,667950.0
2015-11-19 15:00:00,29.07,29.1,28.97,29.05,1156812.0,26.3747,26.4019,26.284,26.3566,1156812.0
2015-11-20 09:30:00,29.33,29.74,29.13,29.62,1103401.0,26.6106,26.9826,26.4291,26.8737,1103401.0
2015-11-20 10:00:00,29.62,29.99,29.42,29.93,2577693.0,26.8737,27.2094,26.6923,27.155,2577693.0
2015-11-20 11:00:00,29.93,29.98,29.81,29.86,844834.0,27.155,27.2003,27.0461,27.0915,844834.0
2015-11-20 12:00:00,29.85,30.05,29.83,30.0,1216491.0,27.0824,27.2638,27.0642,27.2185,1216491.0
2015-11-20 13:00:00,30.0,30.03,29.88,30.0,822474.0,27.2185,27.2457,27.1096,27.2185,822474.0
2015-11-20 14:00:00,30.0,30.0,29.86,29.93,651286.0,27.2185,27.2185,27.0915,27.155,651286.0
2015-11-20 15:00:00,29.93,30.01,29.86,30.0,3905864.0,27.155,27.2276,27.0915,27.2185,3905864.0
2015-11-23 09:30:00,30.08,31.0,29.99,31.0,1891113.0,27.2911,28.1258,27.2094,28.1258,1891113.0
2015-11-23 10:00:00,31.0,31.0,30.58,30.81,2888000.0,28.1258,28.1258,27.7447,27.9534,2888000.0
2015-11-23 11:00:00,30.8,31.07,30.75,30.86,1610961.0,27.9443,28.1893,27.8989,27.9987,1610961.0
2015-11-23 12:00:00,30.86,31.0,30.76,30.94,1393189.0,27.9987,28.1258,27.908,28.0713,1393189.0
2015-11-23 13:00:00,30.93,31.0,30.63,30.63,993659.0,28.0623,28.1258,27.7901,27.7901,993659.0
2015-11-23 14:00:00,30.63,30.7,30.52,30.67,1053281.0,27.7901,27.8536,27.6903,27.8264,1053281.0
2015-11-23 15:00:00,30.67,30.75,30.59,30.68,2511698.0,27.8264,27.8989,27.7538,27.8354,2511698.0
2015-11-24 09:30:00,30.6,31.18,30.51,31.02,1247663.0,27.7629,28.2891,27.6812,28.1439,1247663.0
2015-11-24 10:00:00,31.02,31.03,30.4,30.61,1402917.0,28.1439,28.153,27.5814,27.7719,1402917.0
2015-11-24 11:00:00,30.59,30.72,30.49,30.67,753248.0,27.7538,27.8717,27.663,27.8264,753248.0
2015-11-24 12:00:00,30.67,30.69,30.32,30.36,541133.0,27.8264,27.8445,27.5088,27.5451,541133.0
2015-11-24 13:00:00,30.37,30.5,30.24,30.37,600987.0,27.5542,27.6721,27.4362,27.5542,600987.0
2015-11-24 14:00:00,30.37,30.48,30.1,30.3,734857.0,27.5542,27.654,27.3092,27.4907,734857.0
2015-11-24 15:00:00,30.29,30.43,30.21,30.34,1403468.0,27.4816,27.6086,27.409,27.527,1403468.0
2015-11-25 09:30:00,30.45,30.68,30.14,30.45,1411538.0,27.6268,27.8354,27.3455,27.6268,1411538.0
2015-11-25 10:00:00,30.46,30.75,30.35,30.47,1302140.0,27.6358,27.8989,27.536,27.6449,1302140.0
2015-11-25 11:00:00,30.47,30.5,30.24,30.4,639345.0,27.6449,27.6721,27.4362,27.5814,639345.0
2015-11-25 12:00:00,30.4,30.42,30.13,30.17,437459.0,27.5814,27.5995,27.3364,27.3727,437459.0
2015-11-25 13:00:00,30.18,30.19,29.91,29.99,1014909.0,27.3818,27.3909,27.1368,27.2094,1014909.0
2015-11-25 14:00:00,29.98,30.0,29.86,29.91,545749.0,27.2003,27.2185,27.0915,27.1368,545749.0
2015-11-25 15:00:00,29.91,30.0,29.82,29.99,951240.0,27.1368,27.2185,27.0552,27.2094,951240.0
2015-11-27 09:30:00,29.1,29.85,29.07,29.75,1499745.0,26.4019,27.0824,26.3747,26.9917,1499745.0
2015-11-27 10:00:00,29.74,29.91,29.56,29.84,1246738.0,26.9826,27.1368,26.8193,27.0733,1246738.0
2015-11-27 11:00:00,29.84,30.05,29.71,29.97,1370639.0,27.0733,27.2638,26.9554,27.1913,1370639.0
2015-11-27 12:00:00,29.97,30.01,29.93,29.95,1622001.0,27.1913,27.2276,27.155,27.1731,1622001.0
2015-11-30 09:30:00,30.38,30.8,30.03,30.73,1453518.0,27.5632,27.9443,27.2457,27.8808,1453518.0
2015-11-30 10:00:00,30.73,30.82,30.55,30.81,2641242.0,27.8808,27.9625,27.7175,27.9534,2641242.0
2015-11-30 11:00:00,30.81,30.93,30.53,30.62,1469892.0,27.9534,28.0623,27.6993,27.781,1469892.0
2015-11-30 12:00:00,30.62,30.7,30.3,30.3,1473382.0,27.781,27.8536,27.4907,27.4907,1473382.0
2015-11-30 13:00:00,30.3,30.31,29.97,30.12,2120761.0,27.4907,27.4997,27.1913,27.3274,2120761.0
2015-11-30 14:00:00,30.13,30.34,29.97,30.01,1769171.0,27.3364,27.527,27.1913,27.2276,1769171.0
2015-11-30 15:00:00,30.01,30.7,29.84,30.68,7349439.0,27.2276,27.8536,27.0733,27.8354,7349439.0
2015-12-01 09:30:00,30.38,31.02,30.2,30.91,2121521.0,27.5632,28.1439,27.3999,28.0441,2121521.0
2015-12-01 10:00:00,30.9,31.05,30.74,30.82,2316972.0,28.035,28.1711,27.8899,27.9625,2316972.0
2015-12-01 11:00:00,30.83,30.97,30.76,30.93,888866.0,27.9715,28.0985,27.908,28.0623,888866.0
2015-12-01 12:00:00,30.93,30.97,30.76,30.88,685087.0,28.0623,28.0985,27.908,28.0169,685087.0
2015-12-01 13:00:00,30.88,30.95,30.81,30.83,551193.0,28.0169,28.0804,27.9534,27.9715,551193.0
2015-12-01 14:00:00,30.83,31.29,30.83,31.28,1593719.0,27.9715,28.3889,27.9715,28.3798,1593719.0
2015-12-01 15:00:00,31.28,31.58,31.24,31.49,3242756.0,28.3798,28.652,28.3435,28.5703,3242756.0
2015-12-02 09:30:00,31.7,32.44,31.3,32.13,2107491.0,28.7609,29.4323,28.3979,29.151,2107491.0
2015-12-02 10:00:00,32.13,32.44,31.95,32.26,2717533.0,29.151,29.4323,28.9877,29.2689,2717533.0
2015-12-02 11:00:00,32.26,32.31,32.02,32.11,1263770.0,29.2689,29.3143,29.0512,29.1328,1263770.0
2015-12-02 12:00:00,32.1,32.2,32.0,32.1,1071179.0,29.1238,29.2145,29.033,29.1238,1071179.0
2015-12-02 13:00:00,32.1,32.17,31.95,31.98,972208.0,29.1238,29.1873,28.9877,29.0149,972208.0
2015-12-02 14:00:00,31.97,32.02,31.81,31.91,1254861.0,29.0058,29.0512,28.8607,28.9514,1254861.0
2015-12-02 15:00:00,31.92,32.07,31.89,31.94,1890761.0,28.9605,29.0966,28.9332,28.9786,1890761.0
2015-12-03 09:30:00,32.0,32.48,31.89,32.36,1230737.0,29.033,29.4685,28.9332,29.3597,1230737.0
2015-12-03 10:00:00,32.35,32.39,32.0,32.12,1511992.0,29.3506,29.3869,29.033,29.1419,1511992.0
2015-12-03 11:00:00,32.11,32.39,32.09,32.37,956663.0,29.1328,29.3869,29.1147,29.3687,956663.0
2015-12-03 12:00:00,32.38,32.42,31.79,31.84,1002720.0,29.3778,29.4141,28.8425,28.8879,1002720.0
2015-12-03 13:00:00,31.82,31.89,31.26,31.3,965507.0,28.8697,28.9332,28.3617,28.3979,965507.0
2015-12-03 14:00:00,31.3,31.52,31.08,31.52,1292204.0,28.3979,28.5976,28.1983,28.5976,1292204.0
2015-12-03 15:00:00,31.52,31.76,31.37,31.56,1557054.0,28.5976,28.8153,28.4615,28.6338,1557054.0
2015-12-04 09:30:00,31.35,31.61,31.1,31.23,1515672.0,28.4433,28.6792,28.2165,28.3344,1515672.0
2015-12-04 10:00:00,31.23,31.83,31.22,31.79,1756640.0,28.3344,28.8788,28.3254,28.8425,1756640.0
2015-12-04 11:00:00,31.79,32.0,31.72,31.93,1009882.0,28.8425,29.033,28.779,28.9695,1009882.0
2015-12-04 12:00:00,31.93,32.09,31.9,32.09,1189077.0,28.9695,29.1147,28.9423,29.1147,1189077.0
2015-12-04 13:00:00,32.1,32.23,32.0,32.12,868920.0,29.1238,29.2417,29.033,29.1419,868920.0
2015-12-04 14:00:00,32.12,32.37,32.11,32.32,1181694.0,29.1419,29.3687,29.1328,29.3234,1181694.0
2015-12-04 15:00:00,32.32,32.32,32.14,32.25,1471215.0,29.3234,29.3234,29.1601,29.2599,1471215.0
2015-12-07 09:30:00,32.36,32.5,31.89,32.41,1176833.0,29.3597,29.4867,28.9332,29.405,1176833.0
2015-12-07 10:00:00,32.4,32.55,32.23,32.38,1347602.0,29.396,29.5321,29.2417,29.3778,1347602.0
2015-12-07 11:00:00,32.38,32.61,32.32,32.61,817802.0,29.3778,29.5865,29.3234,29.5865,817802.0
2015-12-07 12:00:00,32.61,32.62,32.36,32.44,612272.0,29.5865,29.5956,29.3597,29.4323,612272.0
2015-12-07 13:00:00,32.43,32.54,32.39,32.47,397973.0,29.4232,29.523,29.3869,29.4595,397973.0
2015-12-07 14:00:00,32.47,32.58,32.35,32.42,613084.0,29.4595,29.5593,29.3506,29.4141,613084.0
2015-12-07 15:00:00,32.42,32.57,32.38,32.54,1015997.0,29.4141,29.5502,29.3778,29.523,1015997.0
2015-12-08 09:30:00,31.97,32.25,31.58,32.09,1271957.0,29.0058,29.2599,28.652,29.1147,1271957.0
2015-12-08 10:00:00,32.09,32.2,31.61,31.92,1973829.0,29.1147,29.2145,28.6792,28.9605,1973829.0
2015-12-08 11:00:00,31.92,32.1,31.76,31.97,864469.0,28.9605,29.1238,28.8153,29.0058,864469.0
2015-12-08 12:00:00,31.97,32.0,31.7,32.0,905875.0,29.0058,29.033,28.7609,29.033,905875.0
2015-12-08 13:00:00,31.99,32.0,31.78,31.87,491057.0,29.024,29.033,28.8334,28.9151,491057.0
2015-12-08 14:00:00,31.86,31.99,31.81,31.89,522181.0,28.906,29.024,28.8607,28.9332,522181.0
2015-12-08 15:00:00,31.88,31.95,31.79,31.89,1029105.0,28.9242,28.9877,28.8425,28.9332,1029105.0
2015-12-09 09:30:00,31.77,32.08,31.77,31.92,372873.0,28.8244,29.1056,28.8244,28.9605,372873.0
2015-12-09 10:00:00,31.92,32.08,31.86,31.95,631741.0,28.9605,29.1056,28.906,28.9877,631741.0
2015-12-09 11:00:00,31.94,31.99,31.64,31.75,350971.0,28.9786,29.024,28.7064,28.8062,350971.0
2015-12-09 12:00:00,31.75,31.79,31.2,31.22,883211.0,28.8062,28.8425,28.3072,28.3254,883211.0
2015-12-09 13:00:00,31.23,31.67,31.21,31.45,770182.0,28.3344,28.7336,28.3163,28.534,770182.0
2015-12-09 14:00:00,31.45,31.58,31.38,31.51,320392.0,28.534,28.652,28.4705,28.5885,320392.0
2015-12-09 15:00:00,31.5,31.62,31.47,31.59,1484625.0,28.5794,28.6883,28.5522,28.6611,1484625.0
2015-12-10 09:30:00,31.58,31.73,31.31,31.31,1543283.0,28.652,28.7881,28.407,28.407,1543283.0
2015-12-10 10:00:00,31.3,31.56,31.16,31.31,891651.0,28.3979,28.6338,28.2709,28.407,891651.0
2015-12-10 11:00:00,31.3,31.61,31.28,31.42,915687.0,28.3979,28.6792,28.3798,28.5068,915687.0
2015-12-10 12:00:00,31.43,31.61,31.34,31.58,943176.0,28.5159,28.6792,28.4342,28.652,943176.0
2015-12-10 13:00:00,31.59,31.7,31.57,31.64,1088155.0,28.6611,28.7609,28.6429,28.7064,1088155.0
2015-12-10 14:00:00,31.64,31.75,31.63,31.66,383282.0,28.7064,28.8062,28.6974,28.7246,383282.0
2015-12-10 15:00:00,31.66,31.67,31.53,31.6,1598883.0,28.7246,28.7336,28.6066,28.6701,1598883.0
2015-12-11 09:30:00,31.15,31.3,30.62,30.87,1459179.0,28.2619,28.3979,27.781,28.0078,1459179.0
2015-12-11 10:00:00,30.88,31.01,30.74,30.86,2233764.0,28.0169,28.1348,27.8899,27.9987,2233764.0
2015-12-11 11:00:00,30.86,31.05,30.76,30.78,1023789.0,27.9987,28.1711,27.908,27.9262,1023789.0
2015-12-11 12:00:00,30.78,30.83,30.61,30.78,1491018.0,27.9262,27.9715,27.7719,27.9262,1491018.0
2015-12-11 13:00:00,30.78,30.9,30.64,30.75,686813.0,27.9262,28.035,27.7991,27.8989,686813.0
2015-12-11 14:00:00,30.76,30.83,30.64,30.71,1076365.0,27.908,27.9715,27.7991,27.8627,1076365.0
2015-12-11 15:00:00,30.71,30.75,30.53,30.55,2981562.0,27.8627,27.8989,27.6993,27.7175,2981562.0
2015-12-14 09:30:00,30.78,30.85,30.3,30.41,821258.0,27.9262,27.9897,27.4907,27.5905,821258.0
2015-12-14 10:00:00,30.42,30.64,30.31,30.53,1349668.0,27.5995,27.7991,27.4997,27.6993,1349668.0
2015-12-14 11:00:00,30.52,30.56,30.03,30.43,1676924.0,27.6903,27.7266,27.2457,27.6086,1676924.0
2015-12-14 12:00:00,30.44,30.69,30.34,30.66,617102.0,27.6177,27.8445,27.527,27.8173,617102.0
2015-12-14 13:00:00,30.67,30.68,30.46,30.6,334295.0,27.8264,27.8354,27.6358,27.7629,334295.0
2015-12-14 14:00:00,30.61,30.75,30.51,30.74,360392.0,27.7719,27.8989,27.6812,27.8899,360392.0
2015-12-14 15:00:00,30.74,30.84,30.68,30.83,1211310.0,27.8899,27.9806,27.8354,27.9715,1211310.0
2015-12-15 09:30:00,31.0,31.9,31.0,31.8,1109795.0,28.1258,28.9423,28.1258,28.8516,1109795.0
2015-12-15 10:00:00,31.8,31.87,31.54,31.71,1549046.0,28.8516,28.9151,28.6157,28.7699,1549046.0
2015-12-15 11:00:00,31.7,31.72,31.21,31.4,717746.0,28.7609,28.779,28.3163,28.4887,717746.0
2015-12-15 12:00:00,31.4,31.62,31.38,31.55,568309.0,28.4887,28.6883,28.4705,28.6248,568309.0
2015-12-15 13:00:00,31.55,31.6,31.42,31.56,362622.0,28.6248,28.6701,28.5068,28.6338,362622.0
2015-12-15 14:00:00,31.56,31.75,31.53,31.72,562157.0,28.6338,28.8062,28.6066,28.779,562157.0
2015-12-15 15:00:00,31.72,31.72,31.55,31.59,1721893.0,28.779,28.779,28.6248,28.6611,1721893.0
2015-12-16 09:30:00,31.9,32.29,31.75,32.07,658132.0,28.9423,29.2962,28.8062,29.0966,658132.0
2015-12-16 10:00:00,32.07,32.1,31.84,31.91,574893.0,29.0966,29.1238,28.8879,28.9514,574893.0
2015-12-16 11:00:00,31.91,32.01,31.85,31.99,529843.0,28.9514,29.0421,28.897,29.024,529843.0
2015-12-16 12:00:00,31.99,32.03,31.9,31.99,454382.0,29.024,29.0603,28.9423,29.024,454382.0
2015-12-16 13:00:00,31.99,32.06,31.93,32.02,627029.0,29.024,29.0875,28.9695,29.0512,627029.0
2015-12-16 14:00:00,31.98,32.35,31.8,32.33,1429242.0,29.0149,29.3506,28.8516,29.3324,1429242.0
2015-12-16 15:00:00,32.33,32.36,32.16,32.23,1908950.0,29.3324,29.3597,29.1782,29.2417,1908950.0
2015-12-17 09:30:00,32.65,33.48,32.58,33.33,2185022.0,29.6228,30.3758,29.5593,30.2397,2185022.0
2015-12-17 10:00:00,33.34,33.35,32.54,32.71,1914233.0,30.2488,30.2579,29.523,29.6772,1914233.0
2015-12-17 11:00:00,32.71,32.85,31.89,32.73,1502037.0,29.6772,29.8042,28.9332,29.6954,1502037.0
2015-12-17 12:00:00,32.74,32.83,32.56,32.63,529849.0,29.7044,29.7861,29.5411,29.6046,529849.0
2015-12-17 13:00:00,32.62,32.76,32.44,32.72,697715.0,29.5956,29.7226,29.4323,29.6863,697715.0
2015-12-17 14:00:00,32.73,32.81,32.68,32.77,595542.0,29.6954,29.7679,29.65,29.7317,595542.0
2015-12-17 15:00:00,32.78,32.81,32.32,32.38,1418722.0,29.7407,29.7679,29.3234,29.3778,1418722.0
2015-12-18 09:30:00,32.11,32.48,32.01,32.18,1219171.0,29.1328,29.4685,29.0421,29.1964,1219171.0
2015-12-18 10:00:00,32.18,32.38,31.93,32.37,867101.0,29.1964,29.3778,28.9695,29.3687,867101.0
2015-12-18 11:00:00,32.37,32.79,32.33,32.73,587706.0,29.3687,29.7498,29.3324,29.6954,587706.0
2015-12-18 12:00:00,32.72,32.73,32.38,32.4,345011.0,29.6863,29.6954,29.3778,29.396,345011.0
2015-12-18 13:00:00,32.41,32.58,32.39,32.45,401371.0,29.405,29.5593,29.3869,29.4413,401371.0
2015-12-18 14:00:00,32.44,32.68,32.44,32.52,503188.0,29.4323,29.65,29.4323,29.5048,503188.0
2015-12-18 15:00:00,32.52,32.71,32.39,32.65,2009578.0,29.5048,29.6772,29.3869,29.6228,2009578.0
2015-12-21 09:30:00,32.94,33.1,32.72,32.86,763478.0,29.8859,30.0311,29.6863,29.8133,763478.0
2015-12-21 10:00:00,32.86,32.99,32.77,32.84,654673.0,29.8133,29.9313,29.7317,29.7952,654673.0
2015-12-21 11:00:00,32.84,32.84,32.42,32.57,592721.0,29.7952,29.7952,29.4141,29.5502,592721.0
2015-12-21 12:00:00,32.57,32.61,32.43,32.47,579058.0,29.5502,29.5865,29.4232,29.4595,579058.0
2015-12-21 13:00:00,32.48,32.56,32.46,32.52,376163.0,29.4685,29.5411,29.4504,29.5048,376163.0
2015-12-21 14:00:00,32.52,32.53,32.41,32.45,462352.0,29.5048,29.5139,29.405,29.4413,462352.0
2015-12-21 15:00:00,32.45,32.51,32.38,32.5,846584.0,29.4413,29.4958,29.3778,29.4867,846584.0
2015-12-22 09:30:00,32.45,32.62,32.38,32.5,514912.0,29.4413,29.5956,29.3778,29.4867,514912.0
2015-12-22 10:00:00,32.49,32.62,32.28,32.3,1549181.0,29.4776,29.5956,29.2871,29.3052,1549181.0
2015-12-22 11:00:00,32.3,32.6,32.15,32.5,960199.0,29.3052,29.5774,29.1691,29.4867,960199.0
2015-12-22 12:00:00,32.5,32.55,32.36,32.51,597612.0,29.4867,29.5321,29.3597,29.4958,597612.0
2015-12-22 13:00:00,32.51,32.64,32.5,32.54,584973.0,29.4958,29.6137,29.4867,29.523,584973.0
2015-12-22 14:00:00,32.54,32.6,32.44,32.49,880638.0,29.523,29.5774,29.4323,29.4776,880638.0
2015-12-22 15:00:00,32.5,32.63,32.48,32.53,953834.0,29.4867,29.6046,29.4685,29.5139,953834.0
2015-12-23 09:30:00,32.57,33.1,32.57,32.68,1180890.0,29.5502,30.0311,29.5502,29.65,1180890.0
2015-12-23 10:00:00,32.69,32.87,32.55,32.66,595236.0,29.6591,29.8224,29.5321,29.6319,595236.0
2015-12-23 11:00:00,32.66,32.71,32.57,32.69,434971.0,29.6319,29.6772,29.5502,29.6591,434971.0
2015-12-23 12:00:00,32.7,32.72,32.51,32.62,697270.0,29.6681,29.6863,29.4958,29.5956,697270.0
2015-12-23 13:00:00,32.62,32.74,32.62,32.72,213834.0,29.5956,29.7044,29.5956,29.6863,213834.0
2015-12-23 14:00:00,32.72,32.79,32.66,32.71,237593.0,29.6863,29.7498,29.6319,29.6772,237593.0
2015-12-23 15:00:00,32.71,32.71,32.54,32.55,985384.0,29.6772,29.6772,29.523,29.5321,985384.0
2015-12-24 09:30:00,32.65,32.78,32.54,32.63,291237.0,29.6228,29.7407,29.523,29.6046,291237.0
2015-12-24 10:00:00,32.63,32.7,32.54,32.64,453351.0,29.6046,29.6681,29.523,29.6137,453351.0
2015-12-24 11:00:00,32.63,32.74,32.57,32.71,365841.0,29.6046,29.7044,29.5502,29.6772,365841.0
2015-12-24 12:00:00,32.71,32.72,32.57,32.57,467198.0,29.6772,29.6863,29.5502,29.5502,467198.0
2015-12-28 09:30:00,32.5,32.55,31.98,31.99,765655.0,29.4867,29.5321,29.0149,29.024,765655.0
2015-12-28 10:00:00,31.98,32.05,31.37,31.55,1435936.0,29.0149,29.0784,28.4615,28.6248,1435936.0
2015-12-28 11:00:00,31.55,31.64,31.4,31.59,909849.0,28.6248,28.7064,28.4887,28.6611,909849.0
2015-12-28 12:00:00,31.59,31.72,31.55,31.61,425681.0,28.6611,28.779,28.6248,28.6792,425681.0
2015-12-28 13:00:00,31.61,31.75,31.59,31.66,370619.0,28.6792,28.8062,28.6611,28.7246,370619.0
2015-12-28 14:00:00,31.65,31.74,31.59,31.65,635140.0,28.7155,28.7972,28.6611,28.7155,635140.0
2015-12-28 15:00:00,31.65,31.9,31.61,31.88,966892.0,28.7155,28.9423,28.6792,28.9242,966892.0
2015-12-29 09:30:00,32.19,32.62,32.05,32.4,1211618.0,29.2054,29.5956,29.0784,29.396,1211618.0
2015-12-29 10:00:00,32.41,32.64,32.35,32.48,1017804.0,29.405,29.6137,29.3506,29.4685,1017804.0
2015-12-29 11:00:00,32.48,32.56,32.4,32.53,561942.0,29.4685,29.5411,29.396,29.5139,561942.0
2015-12-29 12:00:00,32.53,32.58,32.48,32.57,272645.0,29.5139,29.5593,29.4685,29.5502,272645.0
2015-12-29 13:00:00,32.58,32.63,32.57,32.61,346918.0,29.5593,29.6046,29.5502,29.5865,346918.0
2015-12-29 14:00:00,32.61,32.75,32.51,32.75,448421.0,29.5865,29.7135,29.4958,29.7135,448421.0
2015-12-29 15:00:00,32.75,32.95,32.64,32.66,1817239.0,29.7135,29.895,29.6137,29.6319,1817239.0
2015-12-30 09:30:00,32.09,32.61,32.09,32.16,417022.0,29.1147,29.5865,29.1147,29.1782,417022.0
2015-12-30 10:00:00,32.16,32.26,32.02,32.18,602738.0,29.1782,29.2689,29.0512,29.1964,602738.0
2015-12-30 11:00:00,32.19,32.23,32.1,32.16,489736.0,29.2054,29.2417,29.1238,29.1782,489736.0
2015-12-30 12:00:00,32.16,32.2,32.06,32.12,371759.0,29.1782,29.2145,29.0875,29.1419,371759.0
2015-12-30 13:00:00,32.13,32.18,32.08,32.11,195775.0,29.151,29.1964,29.1056,29.1328,195775.0
2015-12-30 14:00:00,32.11,32.16,32.01,32.04,295808.0,29.1328,29.1782,29.0421,29.0693,295808.0
2015-12-30 15:00:00,32.04,32.15,31.91,32.07,943602.0,29.0693,29.1691,28.9514,29.0966,943602.0
2015-12-31 09:30:00,31.96,32.28,31.63,32.2,436514.0,28.9968,29.2871,28.6974,29.2145,436514.0
2015-12-31 10:00:00,32.2,32.71,32.14,32.58,1006473.0,29.2145,29.6772,29.1601,29.5593,1006473.0
2015-12-31 11:00:00,32.58,32.65,32.46,32.5,336796.0,29.5593,29.6228,29.4504,29.4867,336796.0
2015-12-31 12:00:00,32.51,32.53,32.35,32.43,206333.0,29.4958,29.5139,29.3506,29.4232,206333.0
2015-12-31 13:00:00,32.43,32.46,32.3,32.3,124158.0,29.4232,29.4504,29.3052,29.3052,124158.0
2015-12-31 14:00:00,32.31,32.38,32.24,32.25,226750.0,29.3143,29.3778,29.2508,29.2599,226750.0
2015-12-31 15:00:00,32.25,32.46,32.18,32.27,794073.0,29.2599,29.4504,29.1964,29.278,794073.0
2016-01-04 09:30:00,30.66,30.66,29.8,30.02,4622650.0,27.8173,27.8173,27.037,27.2366,4622650.0
2016-01-04 10:00:00,30.03,30.21,29.51,29.57,3066675.0,27.2457,27.409,26.7739,26.8283,3066675.0
2016-01-04 11:00:00,29.56,29.75,29.41,29.56,1856015.0,26.8193,26.9917,26.6832,26.8193,1856015.0
2016-01-04 12:00:00,29.56,29.87,29.42,29.67,935707.0,26.8193,27.1005,26.6923,26.9191,935707.0
2016-01-04 13:00:00,29.67,29.75,29.54,29.54,960027.0,26.9191,26.9917,26.8011,26.8011,960027.0
2016-01-04 14:00:00,29.54,29.54,29.0,29.11,2666933.0,26.8011,26.8011,26.3112,26.411,2666933.0
2016-01-04 15:00:00,29.12,29.62,29.11,29.52,3129505.0,26.4201,26.8737,26.411,26.783,3129505.0
2016-01-05 09:30:00,30.05,30.3,29.6,29.9,1926609.0,27.2638,27.4907,26.8556,27.1278,1926609.0
2016-01-05 10:00:00,29.9,30.24,29.86,30.16,1404322.0,27.1278,27.4362,27.0915,27.3636,1404322.0
2016-01-05 11:00:00,30.16,30.2,29.99,30.13,1419944.0,27.3636,27.3999,27.2094,27.3364,1419944.0
2016-01-05 12:00:00,30.12,30.13,29.97,30.09,800542.0,27.3274,27.3364,27.1913,27.3001,800542.0
2016-01-05 13:00:00,30.09,30.17,30.03,30.1,528091.0,27.3001,27.3727,27.2457,27.3092,528091.0
2016-01-05 14:00:00,30.1,30.13,30.0,30.09,636105.0,27.3092,27.3364,27.2185,27.3001,636105.0
2016-01-05 15:00:00,30.1,30.29,29.98,30.0,1940205.0,27.3092,27.4816,27.2003,27.2185,1940205.0
2016-01-06 09:30:00,29.23,29.57,29.05,29.51,2263341.0,26.5199,26.8283,26.3566,26.7739,2263341.0
2016-01-06 10:00:00,29.49,30.03,29.36,29.95,1435679.0,26.7558,27.2457,26.6378,27.1731,1435679.0
2016-01-06 11:00:00,29.95,30.02,29.72,29.86,871616.0,27.1731,27.2366,26.9644,27.0915,871616.0
2016-01-06 12:00:00,29.87,29.96,29.72,29.78,743120.0,27.1005,27.1822,26.9644,27.0189,743120.0
2016-01-06 13:00:00,29.78,29.9,29.51,29.51,786615.0,27.0189,27.1278,26.7739,26.7739,786615.0
2016-01-06 14:00:00,29.51,29.65,29.42,29.47,892713.0,26.7739,26.9009,26.6923,26.7376,892713.0
2016-01-06 15:00:00,29.46,29.82,29.45,29.75,1238969.0,26.7285,27.0552,26.7195,26.9917,1238969.0
2016-01-07 09:30:00,28.34,29.15,27.9,28.77,3794050.0,25.7124,26.4473,25.3132,26.1025,3794050.0
2016-01-07 10:00:00,28.75,28.86,28.05,28.78,3226098.0,26.0844,26.1842,25.4493,26.1116,3226098.0
2016-01-07 11:00:00,28.77,28.85,28.39,28.49,1214956.0,26.1025,26.1751,25.7578,25.8485,1214956.0
2016-01-07 12:00:00,28.49,28.57,28.4,28.53,932646.0,25.8485,25.9211,25.7668,25.8848,932646.0
2016-01-07 13:00:00,28.52,28.53,27.84,27.85,2515057.0,25.8757,25.8848,25.2588,25.2678,2515057.0
2016-01-07 14:00:00,27.85,28.06,27.65,27.76,2105156.0,25.2678,25.4584,25.0864,25.1862,2105156.0
2016-01-07 15:00:00,27.75,28.21,27.68,27.95,3188687.0,25.1771,25.5944,25.1136,25.3586,3188687.0
2016-01-08 09:30:00,28.58,28.9,28.41,28.55,1424967.0,25.9301,26.2205,25.7759,25.9029,1424967.0
2016-01-08 10:00:00,28.55,28.55,28.01,28.24,2551348.0,25.9029,25.9029,25.413,25.6217,2551348.0
2016-01-08 11:00:00,28.24,28.29,27.9,28.02,2128822.0,25.6217,25.667,25.3132,25.4221,2128822.0
2016-01-08 12:00:00,28.01,28.16,27.95,27.98,1925170.0,25.413,25.5491,25.3586,25.3858,1925170.0
2016-01-08 13:00:00,27.98,28.08,27.84,27.88,1607768.0,25.3858,25.4765,25.2588,25.295,1607768.0
2016-01-08 14:00:00,27.88,27.94,27.47,27.6,2124280.0,25.295,25.3495,24.9231,25.041,2124280.0
2016-01-08 15:00:00,27.6,27.73,27.48,27.62,2755152.0,25.041,25.1589,24.9321,25.0591,2755152.0
2016-01-11 09:30:00,27.35,27.73,26.34,26.74,2171868.0,24.8142,25.1589,23.8978,24.2607,2171868.0
2016-01-11 10:00:00,26.74,27.05,26.63,26.64,2578418.0,24.2607,24.542,24.1609,24.17,2578418.0
2016-01-11 11:00:00,26.63,26.87,26.4,26.73,3452968.0,24.1609,24.3787,23.9523,24.2517,3452968.0
2016-01-11 12:00:00,26.74,26.82,26.5,26.59,1481014.0,24.2607,24.3333,24.043,24.1246,1481014.0
2016-01-11 13:00:00,26.59,26.61,25.97,26.02,2302957.0,24.1246,24.1428,23.5621,23.6075,2302957.0
2016-01-11 14:00:00,26.01,26.57,25.97,26.52,2552695.0,23.5984,24.1065,23.5621,24.0611,2552695.0
2016-01-11 15:00:00,26.52,27.15,26.42,27.03,3536930.0,24.0611,24.6327,23.9704,24.5239,3536930.0
2016-01-12 09:30:00,27.52,27.9,27.24,27.77,1882806.0,24.9684,25.3132,24.7144,25.1952,1882806.0
2016-01-12 10:00:00,27.78,28.01,27.66,27.99,2088929.0,25.2043,25.413,25.0954,25.3948,2088929.0
2016-01-12 11:00:00,27.99,28.09,27.72,27.8,1786640.0,25.3948,25.4856,25.1499,25.2225,1786640.0
2016-01-12 12:00:00,27.8,28.07,27.76,27.95,971130.0,25.2225,25.4674,25.1862,25.3586,971130.0
2016-01-12 13:00:00,27.95,28.08,27.91,27.94,1011106.0,25.3586,25.4765,25.3223,25.3495,1011106.0
2016-01-12 14:00:00,27.93,28.21,27.8,28.14,1125181.0,25.3404,25.5944,25.2225,25.5309,1125181.0
2016-01-12 15:00:00,28.13,28.3,27.99,28.21,1523786.0,25.5219,25.6761,25.3948,25.5944,1523786.0
2016-01-13 09:30:00,28.37,28.5,27.75,27.76,1128548.0,25.7396,25.8576,25.1771,25.1862,1128548.0
2016-01-13 10:00:00,27.75,27.8,27.36,27.54,1588308.0,25.1771,25.2225,24.8233,24.9866,1588308.0
2016-01-13 11:00:00,27.53,27.82,27.36,27.44,759375.0,24.9775,25.2406,24.8233,24.8958,759375.0
2016-01-13 12:00:00,27.43,27.51,27.3,27.35,647087.0,24.8868,24.9593,24.7688,24.8142,647087.0
2016-01-13 13:00:00,27.35,27.44,27.02,27.04,722488.0,24.8142,24.8958,24.5148,24.5329,722488.0
2016-01-13 14:00:00,27.04,27.16,26.78,27.09,1074223.0,24.5329,24.6418,24.297,24.5783,1074223.0
2016-01-13 15:00:00,27.1,27.29,26.98,27.11,2427986.0,24.5874,24.7597,24.4785,24.5964,2427986.0
2016-01-14 09:30:00,27.41,27.81,27.0,27.06,1414729.0,24.8686,25.2315,24.4966,24.5511,1414729.0
2016-01-14 10:00:00,27.06,27.93,26.85,27.64,1692767.0,24.5511,25.3404,24.3605,25.0773,1692767.0
2016-01-14 11:00:00,27.66,27.86,27.44,27.8,904952.0,25.0954,25.2769,24.8958,25.2225,904952.0
2016-01-14 12:00:00,27.81,28.08,27.66,27.86,902785.0,25.2315,25.4765,25.0954,25.2769,902785.0
2016-01-14 13:00:00,27.86,28.1,27.82,28.02,605656.0,25.2769,25.4946,25.2406,25.4221,605656.0
2016-01-14 14:00:00,28.02,28.31,27.85,28.28,1416740.0,25.4221,25.6852,25.2678,25.658,1416740.0
2016-01-14 15:00:00,28.28,28.43,28.06,28.14,2269296.0,25.658,25.794,25.4584,25.5309,2269296.0
2016-01-15 09:30:00,26.5,27.29,26.5,26.89,2313748.0,24.043,24.7597,24.043,24.3968,2313748.0
2016-01-15 10:00:00,26.89,27.28,26.51,26.55,2531453.0,24.3968,24.7507,24.0521,24.0884,2531453.0
2016-01-15 11:00:00,26.54,26.62,26.41,26.54,1169788.0,24.0793,24.1519,23.9613,24.0793,1169788.0
2016-01-15 12:00:00,26.53,26.58,26.35,26.48,1643046.0,24.0702,24.1156,23.9069,24.0248,1643046.0
2016-01-15 13:00:00,26.47,26.82,26.41,26.8,974060.0,24.0158,24.3333,23.9613,24.3152,974060.0
2016-01-15 14:00:00,26.79,27.02,26.51,26.99,1515930.0,24.3061,24.5148,24.0521,24.4876,1515930.0
2016-01-15 15:00:00,26.99,27.08,26.88,27.0,2558434.0,24.4876,24.5692,24.3878,24.4966,2558434.0
2016-01-19 09:30:00,28.32,28.64,27.53,27.72,2937431.0,25.6942,25.9846,24.9775,25.1499,2937431.0
2016-01-19 10:00:00,27.73,27.95,27.63,27.88,2167609.0,25.1589,25.3586,25.0682,25.295,2167609.0
2016-01-19 11:00:00,27.88,27.93,27.22,27.3,1941405.0,25.295,25.3404,24.6962,24.7688,1941405.0
2016-01-19 12:00:00,27.3,27.44,26.94,27.41,1893198.0,24.7688,24.8958,24.4422,24.8686,1893198.0
2016-01-19 13:00:00,27.42,27.53,27.22,27.33,664771.0,24.8777,24.9775,24.6962,24.796,664771.0
2016-01-19 14:00:00,27.32,27.35,27.02,27.19,903000.0,24.787,24.8142,24.5148,24.669,903000.0
2016-01-19 15:00:00,27.18,27.64,27.17,27.4,2304845.0,24.6599,25.0773,24.6509,24.8595,2304845.0
2016-01-20 09:30:00,26.5,26.56,25.62,25.74,4434906.0,24.043,24.0974,23.2446,23.3535,4434906.0
2016-01-20 10:00:00,25.75,25.91,25.36,25.46,4876160.0,23.3625,23.5077,23.0087,23.0994,4876160.0
2016-01-20 11:00:00,25.47,25.82,25.45,25.63,3106101.0,23.1085,23.426,23.0903,23.2537,3106101.0
2016-01-20 12:00:00,25.63,25.66,25.37,25.59,2194551.0,23.2537,23.2809,23.0178,23.2174,2194551.0
2016-01-20 13:00:00,25.6,26.46,25.55,26.26,2223831.0,23.2264,24.0067,23.1811,23.8252,2223831.0
2016-01-20 14:00:00,26.25,26.29,25.79,25.93,1903259.0,23.8162,23.8525,23.3988,23.5258,1903259.0
2016-01-20 15:00:00,25.93,26.88,25.89,26.38,3545644.0,23.5258,24.3878,23.4895,23.9341,3545644.0
2016-01-21 09:30:00,26.17,26.45,25.8,25.95,1803820.0,23.7436,23.9976,23.4079,23.544,1803820.0
2016-01-21 10:00:00,25.95,27.16,25.94,26.9,2154127.0,23.544,24.6418,23.5349,24.4059,2154127.0
2016-01-21 11:00:00,26.91,27.16,26.58,26.8,1164466.0,24.415,24.6418,24.1156,24.3152,1164466.0
2016-01-21 12:00:00,26.8,27.07,26.76,26.86,873360.0,24.3152,24.5601,24.2789,24.3696,873360.0
2016-01-21 13:00:00,26.87,27.02,26.56,26.74,431012.0,24.3787,24.5148,24.0974,24.2607,431012.0
2016-01-21 14:00:00,26.74,26.88,26.56,26.84,486338.0,24.2607,24.3878,24.0974,24.3515,486338.0
2016-01-21 15:00:00,26.84,26.89,26.62,26.68,838284.0,24.3515,24.3968,24.1519,24.2063,838284.0
2016-01-22 09:30:00,27.89,27.89,27.5,27.53,1600144.0,25.3041,25.3041,24.9503,24.9775,1600144.0
2016-01-22 10:00:00,27.54,27.61,27.28,27.3,1968457.0,24.9866,25.0501,24.7507,24.7688,1968457.0
2016-01-22 11:00:00,27.31,27.45,27.05,27.1,1292397.0,24.7779,24.9049,24.542,24.5874,1292397.0
2016-01-22 12:00:00,27.1,27.3,27.07,27.24,577528.0,24.5874,24.7688,24.5601,24.7144,577528.0
2016-01-22 13:00:00,27.24,27.26,27.1,27.25,674435.0,24.7144,24.7325,24.5874,24.7235,674435.0
2016-01-22 14:00:00,27.25,27.26,26.95,27.02,1126760.0,24.7235,24.7325,24.4513,24.5148,1126760.0
2016-01-22 15:00:00,27.02,27.28,27.01,27.27,1622698.0,24.5148,24.7507,24.5057,24.7416,1622698.0
2016-01-25 09:30:00,27.12,27.49,26.95,27.1,811790.0,24.6055,24.9412,24.4513,24.5874,811790.0
2016-01-25 10:00:00,27.1,27.27,27.0,27.18,1541007.0,24.5874,24.7416,24.4966,24.6599,1541007.0
2016-01-25 11:00:00,27.16,27.21,27.01,27.09,753487.0,24.6418,24.6872,24.5057,24.5783,753487.0
2016-01-25 12:00:00,27.1,27.42,27.07,27.4,552011.0,24.5874,24.8777,24.5601,24.8595,552011.0
2016-01-25 13:00:00,27.41,27.53,27.25,27.28,535228.0,24.8686,24.9775,24.7235,24.7507,535228.0
2016-01-25 14:00:00,27.28,27.38,27.15,27.21,632000.0,24.7507,24.8414,24.6327,24.6872,632000.0
2016-01-25 15:00:00,27.21,27.26,26.99,27.02,1773170.0,24.6872,24.7325,24.4876,24.5148,1773170.0
2016-01-26 09:30:00,26.75,26.84,26.09,26.3,1345346.0,24.2698,24.3515,23.671,23.8615,1345346.0
2016-01-26 10:00:00,26.3,26.57,26.24,26.53,1465115.0,23.8615,24.1065,23.8071,24.0702,1465115.0
2016-01-26 11:00:00,26.52,26.72,26.51,26.56,844375.0,24.0611,24.2426,24.0521,24.0974,844375.0
2016-01-26 12:00:00,26.57,27.12,26.56,26.96,702431.0,24.1065,24.6055,24.0974,24.4603,702431.0
2016-01-26 13:00:00,26.97,27.2,26.94,27.13,341642.0,24.4694,24.6781,24.4422,24.6146,341642.0
2016-01-26 14:00:00,27.13,27.13,26.93,26.99,373653.0,24.6146,24.6146,24.4331,24.4876,373653.0
2016-01-26 15:00:00,26.99,27.04,26.82,27.0,1267580.0,24.4876,24.5329,24.3333,24.4966,1267580.0
2016-01-27 09:30:00,27.04,27.04,26.32,26.38,1459127.0,24.5329,24.5329,23.8797,23.9341,1459127.0
2016-01-27 10:00:00,26.38,26.47,26.14,26.24,2442649.0,23.9341,24.0158,23.7164,23.8071,2442649.0
2016-01-27 11:00:00,26.24,26.26,25.85,26.0,3665769.0,23.8071,23.8252,23.4533,23.5894,3665769.0
2016-01-27 12:00:00,26.0,26.11,25.83,25.9,2244215.0,23.5894,23.6892,23.4351,23.4986,2244215.0
2016-01-27 13:00:00,25.9,25.94,25.7,25.71,1783032.0,23.4986,23.5349,23.3172,23.3262,1783032.0
2016-01-27 14:00:00,25.72,25.88,25.31,25.34,3051792.0,23.3353,23.4805,22.9633,22.9905,3051792.0
2016-01-27 15:00:00,25.33,25.42,25.14,25.39,4986312.0,22.9815,23.0631,22.8091,23.0359,4986312.0
2016-01-28 09:30:00,26.0,26.08,25.25,25.35,4272977.0,23.5894,23.6619,22.9089,22.9996,4272977.0
2016-01-28 10:00:00,25.35,25.6,24.97,25.55,5615968.0,22.9996,23.2264,22.6548,23.1811,5615968.0
2016-01-28 11:00:00,25.55,25.61,25.24,25.26,1858504.0,23.1811,23.2355,22.8998,22.918,1858504.0
2016-01-28 12:00:00,25.26,25.53,25.25,25.5,2303769.0,22.918,23.1629,22.9089,23.1357,2303769.0
2016-01-28 13:00:00,25.49,25.51,25.28,25.35,1631013.0,23.1266,23.1448,22.9361,22.9996,1631013.0
2016-01-28 14:00:00,25.35,25.43,25.25,25.32,1482394.0,22.9996,23.0722,22.9089,22.9724,1482394.0
2016-01-28 15:00:00,25.31,25.44,25.29,25.37,3208582.0,22.9633,23.0813,22.9452,23.0178,3208582.0
2016-01-29 09:30:00,25.85,26.35,25.5,26.16,2136147.0,23.4533,23.9069,23.1357,23.7345,2136147.0
2016-01-29 10:00:00,26.16,26.22,25.83,25.95,1666746.0,23.7345,23.789,23.4351,23.544,1666746.0
2016-01-29 11:00:00,25.95,26.15,25.79,25.89,1648033.0,23.544,23.7254,23.3988,23.4895,1648033.0
2016-01-29 12:00:00,25.89,26.04,25.84,26.01,602455.0,23.4895,23.6256,23.4442,23.5984,602455.0
2016-01-29 13:00:00,26.0,26.05,25.76,26.05,822465.0,23.5894,23.6347,23.3716,23.6347,822465.0
2016-01-29 14:00:00,26.05,26.12,25.95,25.99,1511048.0,23.6347,23.6982,23.544,23.5803,1511048.0
2016-01-29 15:00:00,25.98,26.14,25.98,26.02,2259632.0,23.5712,23.7164,23.5712,23.6075,2259632.0
2016-02-01 09:30:00,25.62,25.96,25.5,25.71,1008748.0,23.2446,23.5531,23.1357,23.3262,1008748.0
2016-02-01 10:00:00,25.7,25.71,25.33,25.48,2901160.0,23.3172,23.3262,22.9815,23.1176,2901160.0
2016-02-01 11:00:00,25.48,25.49,25.25,25.32,976994.0,23.1176,23.1266,22.9089,22.9724,976994.0
2016-02-01 12:00:00,25.32,25.35,25.14,25.24,767465.0,22.9724,22.9996,22.8091,22.8998,767465.0
2016-02-01 13:00:00,25.24,25.53,25.24,25.5,834353.0,22.8998,23.1629,22.8998,23.1357,834353.0
2016-02-01 14:00:00,25.5,25.72,25.42,25.71,1450855.0,23.1357,23.3353,23.0631,23.3262,1450855.0
2016-02-01 15:00:00,25.71,25.81,25.56,25.59,2199877.0,23.3262,23.417,23.1901,23.2174,2199877.0
2016-02-02 09:30:00,25.32,25.57,25.19,25.35,1235754.0,22.9724,23.1992,22.8545,22.9996,1235754.0
2016-02-02 10:00:00,25.35,25.42,25.14,25.17,1852467.0,22.9996,23.0631,22.8091,22.8363,1852467.0
2016-02-02 11:00:00,25.17,25.4,25.14,25.15,1250445.0,22.8363,23.045,22.8091,22.8182,1250445.0
2016-02-02 12:00:00,25.15,25.29,25.03,25.07,1234539.0,22.8182,22.9452,22.7093,22.7456,1234539.0
2016-02-02 13:00:00,25.07,25.11,24.7,24.74,1315360.0,22.7456,22.7819,22.4099,22.4462,1315360.0
2016-02-02 14:00:00,24.75,24.83,24.56,24.56,1128198.0,22.4552,22.5278,22.2829,22.2829,1128198.0
2016-02-02 15:00:00,24.56,24.78,24.52,24.67,2513232.0,22.2829,22.4825,22.2466,22.3827,2513232.0
2016-02-03 09:30:00,24.68,24.79,24.13,24.24,1967975.0,22.3917,22.4915,21.8927,21.9925,1967975.0
2016-02-03 10:00:00,24.23,24.28,23.5,23.84,4938326.0,21.9835,22.0288,21.3211,21.6296,4938326.0
2016-02-03 11:00:00,23.85,24.11,23.65,24.01,2884601.0,21.6387,21.8746,21.4572,21.7839,2884601.0
2016-02-03 12:00:00,24.02,24.09,23.71,23.78,1937931.0,21.7929,21.8564,21.5117,21.5752,1937931.0
2016-02-03 13:00:00,23.79,23.81,23.42,23.43,1487698.0,21.5843,21.6024,21.2486,21.2576,1487698.0
2016-02-03 14:00:00,23.43,24.05,23.37,24.0,2419185.0,21.2576,21.8201,21.2032,21.7748,2419185.0
2016-02-03 15:00:00,24.0,24.1,23.73,23.8,3595615.0,21.7748,21.8655,21.5298,21.5933,3595615.0
2016-02-04 09:30:00,24.0,24.63,23.97,24.6,2840417.0,21.7748,22.3464,21.7476,22.3192,2840417.0
2016-02-04 10:00:00,24.6,25.26,24.32,25.15,5170241.0,22.3192,22.918,22.0651,22.8182,5170241.0
2016-02-04 11:00:00,25.15,25.17,24.77,24.91,2788066.0,22.8182,22.8363,22.4734,22.6004,2788066.0
2016-02-04 12:00:00,24.92,25.06,24.79,24.99,1684139.0,22.6095,22.7365,22.4915,22.673,1684139.0
2016-02-04 13:00:00,24.99,25.11,24.72,24.96,1581469.0,22.673,22.7819,22.428,22.6458,1581469.0
2016-02-04 14:00:00,24.97,25.1,24.71,24.93,2014033.0,22.6548,22.7728,22.419,22.6186,2014033.0
2016-02-04 15:00:00,24.92,25.09,24.89,24.95,4036613.0,22.6095,22.7637,22.5823,22.6367,4036613.0
2016-02-05 09:30:00,24.69,24.95,24.04,24.21,2999060.0,22.4008,22.6367,21.8111,21.9653,2999060.0
2016-02-05 10:00:00,24.21,24.31,23.8,23.82,4445230.0,21.9653,22.056,21.5933,21.6115,4445230.0
2016-02-05 11:00:00,23.82,23.85,23.51,23.72,3206650.0,21.6115,21.6387,21.3302,21.5207,3206650.0
2016-02-05 12:00:00,23.71,23.84,23.55,23.66,1606742.0,21.5117,21.6296,21.3665,21.4663,1606742.0
2016-02-05 13:00:00,23.65,23.86,23.63,23.79,1360064.0,21.4572,21.6478,21.4391,21.5843,1360064.0
2016-02-05 14:00:00,23.79,23.84,23.62,23.74,1689682.0,21.5843,21.6296,21.43,21.5389,1689682.0
2016-02-05 15:00:00,23.75,23.84,23.51,23.64,3307941.0,21.548,21.6296,21.3302,21.4482,3307941.0
2016-02-08 09:30:00,23.05,23.24,22.18,22.92,4591588.0,20.9129,21.0852,20.1235,20.7949,4591588.0
2016-02-08 10:00:00,22.91,23.0,22.52,22.67,8825446.0,20.7858,20.8675,20.432,20.5681,8825446.0
2016-02-08 11:00:00,22.68,22.88,22.55,22.84,2729378.0,20.5772,20.7586,20.4592,20.7223,2729378.0
2016-02-08 12:00:00,22.83,22.96,22.72,22.9,2708758.0,20.7133,20.8312,20.6135,20.7768,2708758.0
2016-02-08 13:00:00,22.89,22.9,22.67,22.71,2634827.0,20.7677,20.7768,20.5681,20.6044,2634827.0
2016-02-08 14:00:00,22.71,22.88,22.68,22.86,2731276.0,20.6044,20.7586,20.5772,20.7405,2731276.0
2016-02-08 15:00:00,22.86,23.26,22.8,23.2,5005481.0,20.7405,21.1034,20.686,21.049,5005481.0
2016-02-09 09:30:00,22.7,23.33,22.47,23.21,2367932.0,20.5953,21.1669,20.3866,21.058,2367932.0
2016-02-09 10:00:00,23.21,23.53,22.79,22.81,2991488.0,21.058,21.3484,20.677,20.6951,2991488.0
2016-02-09 11:00:00,22.81,23.2,22.78,23.01,2113522.0,20.6951,21.049,20.6679,20.8766,2113522.0
2016-02-09 12:00:00,23.0,23.06,22.86,22.9,1395668.0,20.8675,20.9219,20.7405,20.7768,1395668.0
2016-02-09 13:00:00,22.9,22.91,22.64,22.81,2743195.0,20.7768,20.7858,20.5409,20.6951,2743195.0
2016-02-09 14:00:00,22.82,23.14,22.79,23.06,1445710.0,20.7042,20.9945,20.677,20.9219,1445710.0
2016-02-09 15:00:00,23.06,23.18,22.81,22.88,2721381.0,20.9219,21.0308,20.6951,20.7586,2721381.0
2016-02-10 09:30:00,23.38,23.38,22.84,23.13,1303587.0,21.2123,21.2123,20.7223,20.9854,1303587.0
2016-02-10 10:00:00,23.12,23.56,23.03,23.13,3022799.0,20.9764,21.3756,20.8947,20.9854,3022799.0
2016-02-10 11:00:00,23.14,23.29,23.01,23.26,1868118.0,20.9945,21.1306,20.8766,21.1034,1868118.0
2016-02-10 12:00:00,23.26,23.48,23.21,23.45,925650.0,21.1034,21.303,21.058,21.2758,925650.0
2016-02-10 13:00:00,23.44,23.49,23.28,23.29,986423.0,21.2667,21.3121,21.1215,21.1306,986423.0
2016-02-10 14:00:00,23.29,23.39,23.2,23.25,1472068.0,21.1306,21.2213,21.049,21.0943,1472068.0
2016-02-10 15:00:00,23.26,23.47,23.14,23.24,2424657.0,21.1034,21.2939,20.9945,21.0852,2424657.0
2016-02-11 09:30:00,22.53,23.11,22.4,23.06,2141754.0,20.4411,20.9673,20.3231,20.9219,2141754.0
2016-02-11 10:00:00,23.06,23.13,22.41,22.42,3157720.0,20.9219,20.9854,20.3322,20.3413,3157720.0
2016-02-11 11:00:00,22.41,22.44,22.27,22.3,2293124.0,20.3322,20.3594,20.2052,20.2324,2293124.0
2016-02-11 12:00:00,22.3,22.39,22.13,22.34,2976631.0,20.2324,20.3141,20.0782,20.2687,2976631.0
2016-02-11 13:00:00,22.34,22.44,22.2,22.34,2261486.0,20.2687,20.3594,20.1417,20.2687,2261486.0
2016-02-11 14:00:00,22.34,22.79,22.24,22.68,2958030.0,20.2687,20.677,20.178,20.5772,2958030.0
2016-02-11 15:00:00,22.69,22.97,22.59,22.9,3562262.0,20.5862,20.8403,20.4955,20.7768,3562262.0
2016-02-12 09:30:00,23.1,23.41,23.05,23.13,2283031.0,20.9582,21.2395,20.9129,20.9854,2283031.0
2016-02-12 10:00:00,23.12,23.16,22.75,22.85,2540612.0,20.9764,21.0127,20.6407,20.7314,2540612.0
2016-02-12 11:00:00,22.85,23.13,22.82,22.9,1760039.0,20.7314,20.9854,20.7042,20.7768,1760039.0
2016-02-12 12:00:00,22.9,22.94,22.59,22.61,1529024.0,20.7768,20.8131,20.4955,20.5137,1529024.0
2016-02-12 13:00:00,22.61,22.76,22.45,22.73,1694076.0,20.5137,20.6498,20.3685,20.6225,1694076.0
2016-02-12 14:00:00,22.72,22.97,22.72,22.95,1135063.0,20.6135,20.8403,20.6135,20.8221,1135063.0
2016-02-12 15:00:00,22.96,23.18,22.94,23.13,2344471.0,20.8312,21.0308,20.8131,20.9854,2344471.0
2016-02-16 09:30:00,24.76,25.99,24.18,24.94,6301887.0,22.4643,23.5803,21.9381,22.6276,6301887.0
2016-02-16 10:00:00,24.94,25.06,24.69,24.94,4031727.0,22.6276,22.7365,22.4008,22.6276,4031727.0
2016-02-16 11:00:00,24.94,25.1,24.83,25.08,2294782.0,22.6276,22.7728,22.5278,22.7547,2294782.0
2016-02-16 12:00:00,25.09,25.14,24.9,24.98,1519951.0,22.7637,22.8091,22.5913,22.6639,1519951.0
2016-02-16 13:00:00,24.98,25.25,24.97,25.16,1646049.0,22.6639,22.9089,22.6548,22.8272,1646049.0
2016-02-16 14:00:00,25.17,25.19,24.94,25.02,1326131.0,22.8363,22.8545,22.6276,22.7002,1326131.0
2016-02-16 15:00:00,25.01,25.04,24.83,24.99,1919616.0,22.6911,22.7184,22.5278,22.673,1919616.0
2016-02-17 09:30:00,25.42,25.54,24.86,25.14,1407712.0,23.0631,23.172,22.555,22.8091,1407712.0
2016-02-17 10:00:00,25.14,25.52,25.04,25.49,2285722.0,22.8091,23.1539,22.7184,23.1266,2285722.0
2016-02-17 11:00:00,25.48,26.2,25.33,25.87,4397796.0,23.1176,23.7708,22.9815,23.4714,4397796.0
2016-02-17 12:00:00,25.87,26.14,25.87,26.13,2550662.0,23.4714,23.7164,23.4714,23.7073,2550662.0
2016-02-17 13:00:00,26.12,26.15,25.8,25.85,1399083.0,23.6982,23.7254,23.4079,23.4533,1399083.0
2016-02-17 14:00:00,25.85,25.93,25.68,25.75,1560414.0,23.4533,23.5258,23.299,23.3625,1560414.0
2016-02-17 15:00:00,25.75,25.79,25.6,25.71,2825433.0,23.3625,23.3988,23.2264,23.3262,2825433.0
2016-02-18 09:30:00,25.84,25.91,25.47,25.65,1797030.0,23.4442,23.5077,23.1085,23.2718,1797030.0
2016-02-18 10:00:00,25.65,25.66,25.09,25.12,1671826.0,23.2718,23.2809,22.7637,22.7909,1671826.0
2016-02-18 11:00:00,25.12,25.4,25.01,25.4,1122549.0,22.7909,23.045,22.6911,23.045,1122549.0
2016-02-18 12:00:00,25.4,25.41,25.06,25.14,1161613.0,23.045,23.0541,22.7365,22.8091,1161613.0
2016-02-18 13:00:00,25.14,25.21,25.01,25.13,1149027.0,22.8091,22.8726,22.6911,22.8,1149027.0
2016-02-18 14:00:00,25.14,25.47,25.04,25.43,1107586.0,22.8091,23.1085,22.7184,23.0722,1107586.0
2016-02-18 15:00:00,25.42,25.44,25.19,25.34,2286582.0,23.0631,23.0813,22.8545,22.9905,2286582.0
2016-02-19 09:30:00,25.2,25.3,24.89,25.2,899239.0,22.8635,22.9543,22.5823,22.8635,899239.0
2016-02-19 10:00:00,25.19,25.53,25.09,25.47,1135276.0,22.8545,23.1629,22.7637,23.1085,1135276.0
2016-02-19 11:00:00,25.47,25.82,25.42,25.54,1043021.0,23.1085,23.426,23.0631,23.172,1043021.0
2016-02-19 12:00:00,25.55,25.81,25.54,25.7,959059.0,23.1811,23.417,23.172,23.3172,959059.0
2016-02-19 13:00:00,25.69,25.77,25.6,25.74,782265.0,23.3081,23.3807,23.2264,23.3535,782265.0
2016-02-19 14:00:00,25.74,25.78,25.54,25.54,496677.0,23.3535,23.3897,23.172,23.172,496677.0
2016-02-19 15:00:00,25.55,25.61,25.25,25.55,1773914.0,23.1811,23.2355,22.9089,23.1811,1773914.0
2016-02-22 09:30:00,26.08,26.16,25.67,26.16,1167709.0,23.6619,23.7345,23.2899,23.7345,1167709.0
2016-02-22 10:00:00,26.16,26.17,25.83,26.16,1537170.0,23.7345,23.7436,23.4351,23.7345,1537170.0
2016-02-22 11:00:00,26.16,26.47,26.1,26.45,1656037.0,23.7345,24.0158,23.6801,23.9976,1656037.0
2016-02-22 12:00:00,26.44,26.45,26.24,26.29,695143.0,23.9886,23.9976,23.8071,23.8525,695143.0
2016-02-22 13:00:00,26.28,26.36,26.24,26.29,639937.0,23.8434,23.916,23.8071,23.8525,639937.0
2016-02-22 14:00:00,26.28,26.32,26.22,26.27,497661.0,23.8434,23.8797,23.789,23.8343,497661.0
2016-02-22 15:00:00,26.28,26.33,26.13,26.31,1544048.0,23.8434,23.8888,23.7073,23.8706,1544048.0
2016-02-23 09:30:00,26.01,26.17,25.71,25.91,771791.0,23.5984,23.7436,23.3262,23.5077,771791.0
2016-02-23 10:00:00,25.9,25.9,25.56,25.72,1265478.0,23.4986,23.4986,23.1901,23.3353,1265478.0
2016-02-23 11:00:00,25.72,25.78,25.6,25.7,619467.0,23.3353,23.3897,23.2264,23.3172,619467.0
2016-02-23 12:00:00,25.69,25.75,25.56,25.74,429295.0,23.3081,23.3625,23.1901,23.3535,429295.0
2016-02-23 13:00:00,25.73,25.82,25.7,25.82,426698.0,23.3444,23.426,23.3172,23.426,426698.0
2016-02-23 14:00:00,25.82,25.86,25.66,25.66,439767.0,23.426,23.4623,23.2809,23.2809,439767.0
2016-02-23 15:00:00,25.66,25.69,25.5,25.59,1066675.0,23.2809,23.3081,23.1357,23.2174,1066675.0
2016-02-24 09:30:00,25.1,25.1,24.3,24.62,2473856.0,22.7728,22.7728,22.047,22.3373,2473856.0
2016-02-24 10:00:00,24.62,24.84,24.44,24.68,2341533.0,22.3373,22.5369,22.174,22.3917,2341533.0
2016-02-24 11:00:00,24.7,24.96,24.62,24.95,976779.0,22.4099,22.6458,22.3373,22.6367,976779.0
2016-02-24 12:00:00,24.96,25.09,24.9,25.01,808852.0,22.6458,22.7637,22.5913,22.6911,808852.0
2016-02-24 13:00:00,25.02,25.28,25.01,25.18,819153.0,22.7002,22.9361,22.6911,22.8454,819153.0
2016-02-24 14:00:00,25.18,25.59,25.17,25.48,778598.0,22.8454,23.2174,22.8363,23.1176,778598.0
2016-02-24 15:00:00,25.48,25.76,25.44,25.67,1626792.0,23.1176,23.3716,23.0813,23.2899,1626792.0
2016-02-25 09:30:00,24.75,25.04,24.55,24.6,1555115.0,22.4552,22.7184,22.2738,22.3192,1555115.0
2016-02-25 10:00:00,24.59,24.91,24.44,24.77,1773218.0,22.3101,22.6004,22.174,22.4734,1773218.0
2016-02-25 11:00:00,24.76,25.1,24.73,24.88,1404659.0,22.4643,22.7728,22.4371,22.5732,1404659.0
2016-02-25 12:00:00,24.88,24.9,24.73,24.86,630833.0,22.5732,22.5913,22.4371,22.555,630833.0
2016-02-25 13:00:00,24.85,24.93,24.76,24.87,1050491.0,22.546,22.6186,22.4643,22.5641,1050491.0
2016-02-25 14:00:00,24.86,24.87,24.65,24.7,1041534.0,22.555,22.5641,22.3645,22.4099,1041534.0
2016-02-25 15:00:00,24.69,24.96,24.54,24.93,2944689.0,22.4008,22.6458,22.2647,22.6186,2944689.0
2016-02-26 09:30:00,25.66,25.8,25.24,25.34,1410454.0,23.2809,23.4079,22.8998,22.9905,1410454.0
2016-02-26 10:00:00,25.35,25.49,25.16,25.48,1733343.0,22.9996,23.1266,22.8272,23.1176,1733343.0
2016-02-26 11:00:00,25.48,25.57,25.34,25.38,947163.0,23.1176,23.1992,22.9905,23.0268,947163.0
2016-02-26 12:00:00,25.37,25.38,25.22,25.34,707164.0,23.0178,23.0268,22.8817,22.9905,707164.0
2016-02-26 13:00:00,25.33,25.43,25.24,25.29,684234.0,22.9815,23.0722,22.8998,22.9452,684234.0
2016-02-26 14:00:00,25.29,25.5,25.28,25.43,888024.0,22.9452,23.1357,22.9361,23.0722,888024.0
2016-02-26 15:00:00,25.42,25.51,25.41,25.42,1398864.0,23.0631,23.1448,23.0541,23.0631,1398864.0
2016-02-29 09:30:00,25.33,26.0,25.28,25.74,4104662.0,22.9815,23.5894,22.9361,23.3535,4104662.0
2016-02-29 10:00:00,25.73,25.82,25.47,25.62,4866408.0,23.3444,23.426,23.1085,23.2446,4866408.0
2016-02-29 11:00:00,25.62,25.71,25.53,25.69,2299874.0,23.2446,23.3262,23.1629,23.3081,2299874.0
2016-02-29 12:00:00,25.69,25.84,25.68,25.79,2686398.0,23.3081,23.4442,23.299,23.3988,2686398.0
2016-02-29 13:00:00,25.79,25.85,25.69,25.74,2041556.0,23.3988,23.4533,23.3081,23.3535,2041556.0
2016-02-29 14:00:00,25.75,25.89,25.62,25.86,3640828.0,23.3625,23.4895,23.2446,23.4623,3640828.0
2016-02-29 15:00:00,25.85,25.85,25.68,25.71,6449900.0,23.4533,23.4533,23.299,23.3262,6449900.0
2016-03-01 09:30:00,26.89,27.19,26.66,26.89,4330136.0,24.3968,24.669,24.1882,24.3968,4330136.0
2016-03-01 10:00:00,26.9,27.16,26.55,26.63,3776752.0,24.4059,24.6418,24.0884,24.1609,3776752.0
2016-03-01 11:00:00,26.63,26.81,26.52,26.55,1448107.0,24.1609,24.3242,24.0611,24.0884,1448107.0
2016-03-01 12:00:00,26.54,26.74,26.52,26.68,1576783.0,24.0793,24.2607,24.0611,24.2063,1576783.0
2016-03-01 13:00:00,26.67,26.77,26.57,26.68,1196042.0,24.1972,24.288,24.1065,24.2063,1196042.0
2016-03-01 14:00:00,26.68,26.72,26.5,26.61,956793.0,24.2063,24.2426,24.043,24.1428,956793.0
2016-03-01 15:00:00,26.61,26.71,26.31,26.5,2671391.0,24.1428,24.2335,23.8706,24.043,2671391.0
2016-03-02 09:30:00,27.12,27.13,26.4,26.82,2913326.0,24.6055,24.6146,23.9523,24.3333,2913326.0
2016-03-02 10:00:00,26.82,27.05,26.48,26.71,2821548.0,24.3333,24.542,24.0248,24.2335,2821548.0
2016-03-02 11:00:00,26.7,26.82,26.43,26.43,1841997.0,24.2244,24.3333,23.9795,23.9795,1841997.0
2016-03-02 12:00:00,26.43,26.71,26.26,26.61,1156921.0,23.9795,24.2335,23.8252,24.1428,1156921.0
2016-03-02 13:00:00,26.62,26.68,26.53,26.64,1066068.0,24.1519,24.2063,24.0702,24.17,1066068.0
2016-03-02 14:00:00,26.65,26.82,26.59,26.74,1169482.0,24.1791,24.3333,24.1246,24.2607,1169482.0
2016-03-02 15:00:00,26.74,26.77,26.57,26.63,2431769.0,24.2607,24.288,24.1065,24.1609,2431769.0
2016-03-03 09:30:00,26.78,26.78,25.42,25.64,1714397.0,24.297,24.297,23.0631,23.2627,1714397.0
2016-03-03 10:00:00,25.65,26.08,25.21,25.87,3103358.0,23.2718,23.6619,22.8726,23.4714,3103358.0
2016-03-03 11:00:00,25.87,25.89,25.33,25.68,1703382.0,23.4714,23.4895,22.9815,23.299,1703382.0
2016-03-03 12:00:00,25.69,25.71,25.44,25.49,1990163.0,23.3081,23.3262,23.0813,23.1266,1990163.0
2016-03-03 13:00:00,25.5,25.72,25.49,25.67,1525081.0,23.1357,23.3353,23.1266,23.2899,1525081.0
2016-03-03 14:00:00,25.67,25.77,25.57,25.65,2177091.0,23.2899,23.3807,23.1992,23.2718,2177091.0
2016-03-03 15:00:00,25.65,25.7,25.53,25.59,2809774.0,23.2718,23.3172,23.1629,23.2174,2809774.0
2016-03-04 09:30:00,25.94,26.25,25.68,26.06,2116237.0,23.5349,23.8162,23.299,23.6438,2116237.0
2016-03-04 10:00:00,26.07,26.45,26.06,26.17,2051276.0,23.6529,23.9976,23.6438,23.7436,2051276.0
2016-03-04 11:00:00,26.17,26.42,26.07,26.21,1391202.0,23.7436,23.9704,23.6529,23.7799,1391202.0
2016-03-04 12:00:00,26.21,26.54,26.19,26.49,1658444.0,23.7799,24.0793,23.7617,24.0339,1658444.0
2016-03-04 13:00:00,26.48,26.54,26.39,26.51,1512654.0,24.0248,24.0793,23.9432,24.0521,1512654.0
2016-03-04 14:00:00,26.51,26.55,26.19,26.31,1905825.0,24.0521,24.0884,23.7617,23.8706,1905825.0
2016-03-04 15:00:00,26.31,26.55,26.3,26.49,2349367.0,23.8706,24.0884,23.8615,24.0339,2349367.0
2016-03-07 09:30:00,26.28,26.56,26.23,26.27,1538163.0,23.8434,24.0974,23.798,23.8343,1538163.0
2016-03-07 10:00:00,26.27,26.34,26.03,26.26,2074062.0,23.8343,23.8978,23.6166,23.8252,2074062.0
2016-03-07 11:00:00,26.26,26.29,26.09,26.19,1045863.0,23.8252,23.8525,23.671,23.7617,1045863.0
2016-03-07 12:00:00,26.19,26.23,26.12,26.14,1438127.0,23.7617,23.798,23.6982,23.7164,1438127.0
2016-03-07 13:00:00,26.14,26.24,25.94,25.98,1914462.0,23.7164,23.8071,23.5349,23.5712,1914462.0
2016-03-07 14:00:00,25.99,26.06,25.9,26.0,1710941.0,23.5803,23.6438,23.4986,23.5894,1710941.0
2016-03-07 15:00:00,26.0,26.26,25.95,26.14,2532082.0,23.5894,23.8252,23.544,23.7164,2532082.0
2016-03-08 09:30:00,25.85,26.34,25.76,26.02,963171.0,23.4533,23.8978,23.3716,23.6075,963171.0
2016-03-08 10:00:00,26.02,26.15,25.92,26.01,2370794.0,23.6075,23.7254,23.5168,23.5984,2370794.0
2016-03-08 11:00:00,26.02,26.09,25.9,26.0,826018.0,23.6075,23.671,23.4986,23.5894,826018.0
2016-03-08 12:00:00,26.0,26.14,25.98,26.02,548235.0,23.5894,23.7164,23.5712,23.6075,548235.0
2016-03-08 13:00:00,26.03,26.27,26.0,26.23,767510.0,23.6166,23.8343,23.5894,23.798,767510.0
2016-03-08 14:00:00,26.24,26.26,26.14,26.19,1438506.0,23.8071,23.8252,23.7164,23.7617,1438506.0
2016-03-08 15:00:00,26.19,26.21,26.05,26.06,1740621.0,23.7617,23.7799,23.6347,23.6438,1740621.0
2016-03-09 09:30:00,26.16,26.48,25.78,25.86,1317221.0,23.7345,24.0248,23.3897,23.4623,1317221.0
2016-03-09 10:00:00,25.85,26.04,25.77,25.97,1319218.0,23.4533,23.6256,23.3807,23.5621,1319218.0
2016-03-09 11:00:00,25.98,26.17,25.94,26.13,728388.0,23.5712,23.7436,23.5349,23.7073,728388.0
2016-03-09 12:00:00,26.12,26.21,26.09,26.13,425086.0,23.6982,23.7799,23.671,23.7073,425086.0
2016-03-09 13:00:00,26.13,26.3,26.11,26.3,650387.0,23.7073,23.8615,23.6892,23.8615,650387.0
2016-03-09 14:00:00,26.3,26.4,26.29,26.4,557113.0,23.8615,23.9523,23.8525,23.9523,557113.0
2016-03-09 15:00:00,26.4,26.4,26.19,26.33,746114.0,23.9523,23.9523,23.7617,23.8888,746114.0
2016-03-10 09:30:00,26.48,26.66,26.39,26.64,724008.0,24.0248,24.1882,23.9432,24.17,724008.0
2016-03-10 10:00:00,26.64,26.82,26.57,26.62,1710116.0,24.17,24.3333,24.1065,24.1519,1710116.0
2016-03-10 11:00:00,26.62,26.64,26.24,26.49,1006845.0,24.1519,24.17,23.8071,24.0339,1006845.0
2016-03-10 12:00:00,26.49,26.51,26.03,26.11,874469.0,24.0339,24.0521,23.6166,23.6892,874469.0
2016-03-10 13:00:00,26.11,26.31,26.01,26.16,1323958.0,23.6892,23.8706,23.5984,23.7345,1323958.0
2016-03-10 14:00:00,26.15,26.52,26.1,26.44,950032.0,23.7254,24.0611,23.6801,23.9886,950032.0
2016-03-10 15:00:00,26.45,26.48,26.28,26.39,1211649.0,23.9976,24.0248,23.8434,23.9432,1211649.0
2016-03-11 09:30:00,26.75,26.98,26.53,26.98,1285987.0,24.2698,24.4785,24.0702,24.4785,1285987.0
2016-03-11 10:00:00,26.98,27.36,26.98,27.34,1740030.0,24.4785,24.8233,24.4785,24.8051,1740030.0
2016-03-11 11:00:00,27.34,27.46,27.24,27.35,1047331.0,24.8051,24.914,24.7144,24.8142,1047331.0
2016-03-11 12:00:00,27.35,27.64,27.23,27.6,2403795.0,24.8142,25.0773,24.7053,25.041,2403795.0
2016-03-11 13:00:00,27.59,27.83,27.52,27.77,1694003.0,25.0319,25.2497,24.9684,25.1952,1694003.0
2016-03-11 14:00:00,27.77,27.86,27.69,27.81,1064022.0,25.1952,25.2769,25.1227,25.2315,1064022.0
2016-03-11 15:00:00,27.8,27.92,27.74,27.84,1971735.0,25.2225,25.3313,25.168,25.2588,1971735.0
2016-03-14 09:30:00,28.0,28.25,27.81,27.92,1226481.0,25.4039,25.6307,25.2315,25.3313,1226481.0
2016-03-14 10:00:00,27.92,28.12,27.83,28.02,1299379.0,25.3313,25.5128,25.2497,25.4221,1299379.0
2016-03-14 11:00:00,28.02,28.25,28.01,28.05,825345.0,25.4221,25.6307,25.413,25.4493,825345.0
2016-03-14 12:00:00,28.07,28.15,27.96,28.03,759625.0,25.4674,25.54,25.3676,25.4311,759625.0
2016-03-14 13:00:00,28.04,28.11,28.0,28.08,935861.0,25.4402,25.5037,25.4039,25.4765,935861.0
2016-03-14 14:00:00,28.08,28.09,27.84,27.92,546279.0,25.4765,25.4856,25.2588,25.3313,546279.0
2016-03-14 15:00:00,27.93,27.95,27.69,27.74,1378849.0,25.3404,25.3586,25.1227,25.168,1378849.0
2016-03-15 09:30:00,27.45,27.5,26.86,26.93,2311442.0,24.9049,24.9503,24.3696,24.4331,2311442.0
2016-03-15 10:00:00,26.92,27.25,26.91,27.14,2357634.0,24.4241,24.7235,24.415,24.6237,2357634.0
2016-03-15 11:00:00,27.14,27.15,26.97,26.99,1588202.0,24.6237,24.6327,24.4694,24.4876,1588202.0
2016-03-15 12:00:00,26.99,27.16,26.97,27.1,1253908.0,24.4876,24.6418,24.4694,24.5874,1253908.0
2016-03-15 13:00:00,27.09,27.2,27.04,27.15,1561802.0,24.5783,24.6781,24.5329,24.6327,1561802.0
2016-03-15 14:00:00,27.16,27.18,27.09,27.16,1174168.0,24.6418,24.6599,24.5783,24.6418,1174168.0
2016-03-15 15:00:00,27.16,27.28,27.13,27.15,2780274.0,24.6418,24.7507,24.6146,24.6327,2780274.0
2016-03-16 09:30:00,27.03,27.29,26.95,27.13,539186.0,24.5239,24.7597,24.4513,24.6146,539186.0
2016-03-16 10:00:00,27.13,27.34,27.1,27.19,762975.0,24.6146,24.8051,24.5874,24.669,762975.0
2016-03-16 11:00:00,27.19,27.56,27.15,27.46,934114.0,24.669,25.0047,24.6327,24.914,934114.0
2016-03-16 12:00:00,27.46,27.5,27.34,27.42,437064.0,24.914,24.9503,24.8051,24.8777,437064.0
2016-03-16 13:00:00,27.41,27.45,27.26,27.39,343301.0,24.8686,24.9049,24.7325,24.8505,343301.0
2016-03-16 14:00:00,27.39,27.82,27.3,27.72,1005000.0,24.8505,25.2406,24.7688,25.1499,1005000.0
2016-03-16 15:00:00,27.72,27.96,27.71,27.85,1438419.0,25.1499,25.3676,25.1408,25.2678,1438419.0
2016-03-17 09:30:00,27.5,28.04,27.4,27.64,1241451.0,24.9503,25.4402,24.8595,25.0773,1241451.0
2016-03-17 10:00:00,27.64,27.75,27.47,27.75,1070224.0,25.0773,25.1771,24.9231,25.1771,1070224.0
2016-03-17 11:00:00,27.75,27.75,27.3,27.39,1188902.0,25.1771,25.1771,24.7688,24.8505,1188902.0
2016-03-17 12:00:00,27.38,27.4,27.02,27.11,1053979.0,24.8414,24.8595,24.5148,24.5964,1053979.0
2016-03-17 13:00:00,27.11,27.27,27.02,27.11,1010167.0,24.5964,24.7416,24.5148,24.5964,1010167.0
2016-03-17 14:00:00,27.11,27.26,27.08,27.1,1345626.0,24.5964,24.7325,24.5692,24.5874,1345626.0
2016-03-17 15:00:00,27.1,27.15,26.98,27.02,2026211.0,24.5874,24.6327,24.4785,24.5148,2026211.0
2016-03-18 09:30:00,27.17,27.35,26.86,26.88,2084666.0,24.6509,24.8142,24.3696,24.3878,2084666.0
2016-03-18 10:00:00,26.88,27.24,26.52,27.12,3184161.0,24.3878,24.7144,24.0611,24.6055,3184161.0
2016-03-18 11:00:00,27.13,27.36,27.01,27.03,1489637.0,24.6146,24.8233,24.5057,24.5239,1489637.0
2016-03-18 12:00:00,27.03,27.04,26.9,27.0,793115.0,24.5239,24.5329,24.4059,24.4966,793115.0
2016-03-18 13:00:00,27.0,27.0,26.81,26.9,745489.0,24.4966,24.4966,24.3242,24.4059,745489.0
2016-03-18 14:00:00,26.89,27.04,26.89,26.95,821117.0,24.3968,24.5329,24.3968,24.4513,821117.0
2016-03-18 15:00:00,26.95,27.11,26.95,27.08,2605344.0,24.4513,24.5964,24.4513,24.5692,2605344.0
2016-03-21 09:30:00,27.26,27.56,27.2,27.26,1789780.0,24.7325,25.0047,24.6781,24.7325,1789780.0
2016-03-21 10:00:00,27.26,27.29,26.71,27.0,1856917.0,24.7325,24.7597,24.2335,24.4966,1856917.0
2016-03-21 11:00:00,26.99,27.09,26.85,26.96,1233548.0,24.4876,24.5783,24.3605,24.4603,1233548.0
2016-03-21 12:00:00,26.95,26.98,26.58,26.91,1331455.0,24.4513,24.4785,24.1156,24.415,1331455.0
2016-03-21 13:00:00,26.91,26.95,26.88,26.94,531492.0,24.415,24.4513,24.3878,24.4422,531492.0
2016-03-21 14:00:00,26.94,26.96,26.78,26.95,1905094.0,24.4422,24.4603,24.297,24.4513,1905094.0
2016-03-21 15:00:00,26.94,26.99,26.81,26.95,1153706.0,24.4422,24.4876,24.3242,24.4513,1153706.0
2016-03-22 09:30:00,26.7,27.04,26.58,26.71,1330852.0,24.2244,24.5329,24.1156,24.2335,1330852.0
2016-03-22 10:00:00,26.71,26.95,26.62,26.95,1026298.0,24.2335,24.4513,24.1519,24.4513,1026298.0
2016-03-22 11:00:00,26.95,27.03,26.83,26.92,1124111.0,24.4513,24.5239,24.3424,24.4241,1124111.0
2016-03-22 12:00:00,26.92,26.96,26.72,26.88,638678.0,24.4241,24.4603,24.2426,24.3878,638678.0
2016-03-22 13:00:00,26.89,26.92,26.83,26.88,296485.0,24.3968,24.4241,24.3424,24.3878,296485.0
2016-03-22 14:00:00,26.89,26.95,26.86,26.89,469832.0,24.3968,24.4513,24.3696,24.3968,469832.0
2016-03-22 15:00:00,26.89,27.0,26.84,26.98,1026880.0,24.3968,24.4966,24.3515,24.4785,1026880.0
2016-03-23 09:30:00,26.91,27.05,26.53,26.58,1332211.0,24.415,24.542,24.0702,24.1156,1332211.0
2016-03-23 10:00:00,26.56,26.69,26.29,26.41,2125478.0,24.0974,24.2154,23.8525,23.9613,2125478.0
2016-03-23 11:00:00,26.41,26.48,26.32,26.46,840882.0,23.9613,24.0248,23.8797,24.0067,840882.0
2016-03-23 12:00:00,26.46,26.55,26.39,26.54,440926.0,24.0067,24.0884,23.9432,24.0793,440926.0
2016-03-23 13:00:00,26.54,26.74,26.46,26.7,577511.0,24.0793,24.2607,24.0067,24.2244,577511.0
2016-03-23 14:00:00,26.7,26.79,26.56,26.6,654539.0,24.2244,24.3061,24.0974,24.1337,654539.0
2016-03-23 15:00:00,26.6,26.77,26.5,26.74,1431430.0,24.1337,24.288,24.043,24.2607,1431430.0
2016-03-24 09:30:00,26.46,26.46,26.15,26.24,1034902.0,24.0067,24.0067,23.7254,23.8071,1034902.0
2016-03-24 10:00:00,26.25,26.32,26.12,26.3,722834.0,23.8162,23.8797,23.6982,23.8615,722834.0
2016-03-24 11:00:00,26.3,26.36,26.13,26.17,627840.0,23.8615,23.916,23.7073,23.7436,627840.0
2016-03-24 12:00:00,26.17,26.32,26.15,26.22,599923.0,23.7436,23.8797,23.7254,23.789,599923.0
2016-03-24 13:00:00,26.23,26.27,26.16,26.17,237403.0,23.798,23.8343,23.7345,23.7436,237403.0
2016-03-24 14:00:00,26.17,26.22,26.1,26.18,548990.0,23.7436,23.789,23.6801,23.7527,548990.0
2016-03-24 15:00:00,26.18,26.37,26.18,26.35,1595964.0,23.7527,23.925,23.7527,23.9069,1595964.0
2016-03-28 09:30:00,26.32,26.33,25.83,25.98,2401230.0,23.8797,23.8888,23.4351,23.5712,2401230.0
2016-03-28 10:00:00,25.97,26.1,25.88,25.96,1671728.0,23.5621,23.6801,23.4805,23.5531,1671728.0
2016-03-28 11:00:00,25.96,25.97,25.78,25.88,2518936.0,23.5531,23.5621,23.3897,23.4805,2518936.0
2016-03-28 12:00:00,25.87,25.88,25.77,25.83,1701344.0,23.4714,23.4805,23.3807,23.4351,1701344.0
2016-03-28 13:00:00,25.83,25.83,25.63,25.64,1670394.0,23.4351,23.4351,23.2537,23.2627,1670394.0
2016-03-28 14:00:00,25.64,25.86,25.64,25.75,1893124.0,23.2627,23.4623,23.2627,23.3625,1893124.0
2016-03-28 15:00:00,25.75,25.85,25.72,25.81,2354058.0,23.3625,23.4533,23.3353,23.417,2354058.0
2016-03-29 09:30:00,25.84,25.94,25.59,25.75,1134425.0,23.4442,23.5349,23.2174,23.3625,1134425.0
2016-03-29 10:00:00,25.76,25.87,25.68,25.72,1948072.0,23.3716,23.4714,23.299,23.3353,1948072.0
2016-03-29 11:00:00,25.73,25.8,25.65,25.77,1035175.0,23.3444,23.4079,23.2718,23.3807,1035175.0
2016-03-29 12:00:00,25.77,26.23,25.74,26.16,2424382.0,23.3807,23.798,23.3535,23.7345,2424382.0
2016-03-29 13:00:00,26.15,26.15,25.87,25.92,1909447.0,23.7254,23.7254,23.4714,23.5168,1909447.0
2016-03-29 14:00:00,25.92,26.63,25.92,26.48,4006318.0,23.5168,24.1609,23.5168,24.0248,4006318.0
2016-03-29 15:00:00,26.49,26.54,26.35,26.42,1944210.0,24.0339,24.0793,23.9069,23.9704,1944210.0
2016-03-30 09:30:00,26.66,27.55,26.66,27.38,2713718.0,24.1882,24.9956,24.1882,24.8414,2713718.0
2016-03-30 10:00:00,27.39,27.62,27.28,27.35,1647001.0,24.8505,25.0591,24.7507,24.8142,1647001.0
2016-03-30 11:00:00,27.35,27.53,27.34,27.47,1849637.0,24.8142,24.9775,24.8051,24.9231,1849637.0
2016-03-30 12:00:00,27.47,27.52,27.41,27.46,506093.0,24.9231,24.9684,24.8686,24.914,506093.0
2016-03-30 13:00:00,27.46,27.53,27.44,27.46,530131.0,24.914,24.9775,24.8958,24.914,530131.0
2016-03-30 14:00:00,27.46,27.55,27.45,27.52,1510795.0,24.914,24.9956,24.9049,24.9684,1510795.0
2016-03-30 15:00:00,27.51,27.55,27.21,27.25,2387377.0,24.9593,24.9956,24.6872,24.7235,2387377.0
2016-03-31 09:30:00,27.37,27.48,27.17,27.25,577515.0,24.8323,24.9321,24.6509,24.7235,577515.0
2016-03-31 10:00:00,27.25,27.43,27.2,27.23,608780.0,24.7235,24.8868,24.6781,24.7053,608780.0
2016-03-31 11:00:00,27.24,27.24,26.87,26.99,849642.0,24.7144,24.7144,24.3787,24.4876,849642.0
2016-03-31 12:00:00,26.98,27.01,26.89,26.92,1120845.0,24.4785,24.5057,24.3968,24.4241,1120845.0
2016-03-31 13:00:00,26.93,26.98,26.62,26.71,823517.0,24.4331,24.4785,24.1519,24.2335,823517.0
2016-03-31 14:00:00,26.71,26.71,26.5,26.55,1032175.0,24.2335,24.2335,24.043,24.0884,1032175.0
2016-03-31 15:00:00,26.54,26.58,26.42,26.49,2248281.0,24.0793,24.1156,23.9704,24.0339,2248281.0
2016-04-01 09:30:00,26.26,26.69,26.09,26.49,1298336.0,23.8252,24.2154,23.671,24.0339,1298336.0
2016-04-01 10:00:00,26.49,27.03,26.49,26.87,1820757.0,24.0339,24.5239,24.0339,24.3787,1820757.0
2016-04-01 11:00:00,26.87,27.25,26.84,27.03,1201065.0,24.3787,24.7235,24.3515,24.5239,1201065.0
2016-04-01 12:00:00,27.02,27.08,26.9,26.92,483842.0,24.5148,24.5692,24.4059,24.4241,483842.0
2016-04-01 13:00:00,26.92,26.94,26.78,26.85,3306650.0,24.4241,24.4422,24.297,24.3605,3306650.0
2016-04-01 14:00:00,26.85,26.87,26.78,26.83,640855.0,24.3605,24.3787,24.297,24.3424,640855.0
2016-04-01 15:00:00,26.83,26.85,26.66,26.76,1712935.0,24.3424,24.3605,24.1882,24.2789,1712935.0
2016-04-04 09:30:00,26.76,26.95,26.37,26.95,2095567.0,24.2789,24.4513,23.925,24.4513,2095567.0
2016-04-04 10:00:00,26.95,27.05,26.56,26.56,2170156.0,24.4513,24.542,24.0974,24.0974,2170156.0
2016-04-04 11:00:00,26.56,26.58,26.45,26.56,778223.0,24.0974,24.1156,23.9976,24.0974,778223.0
2016-04-04 12:00:00,26.55,26.75,26.55,26.72,794897.0,24.0884,24.2698,24.0884,24.2426,794897.0
2016-04-04 13:00:00,26.73,26.85,26.72,26.77,383535.0,24.2517,24.3605,24.2426,24.288,383535.0
2016-04-04 14:00:00,26.77,26.77,26.56,26.61,534798.0,24.288,24.288,24.0974,24.1428,534798.0
2016-04-04 15:00:00,26.61,26.66,26.56,26.63,798842.0,24.1428,24.1882,24.0974,24.1609,798842.0
2016-04-05 09:30:00,26.35,26.63,26.3,26.61,1398220.0,23.9069,24.1609,23.8615,24.1428,1398220.0
2016-04-05 10:00:00,26.61,26.76,26.43,26.45,1098690.0,24.1428,24.2789,23.9795,23.9976,1098690.0
2016-04-05 11:00:00,26.44,26.47,26.25,26.3,749369.0,23.9886,24.0158,23.8162,23.8615,749369.0
2016-04-05 12:00:00,26.29,26.38,26.2,26.29,625739.0,23.8525,23.9341,23.7708,23.8525,625739.0
2016-04-05 13:00:00,26.3,26.61,26.25,26.53,582830.0,23.8615,24.1428,23.8162,24.0702,582830.0
2016-04-05 14:00:00,26.53,26.68,26.51,26.63,492012.0,24.0702,24.2063,24.0521,24.1609,492012.0
2016-04-05 15:00:00,26.62,26.65,26.47,26.52,1146394.0,24.1519,24.1791,24.0158,24.0611,1146394.0
2016-04-06 09:30:00,26.74,26.77,26.39,26.46,1699817.0,24.2607,24.288,23.9432,24.0067,1699817.0
2016-04-06 10:00:00,26.47,26.56,26.18,26.35,1328569.0,24.0158,24.0974,23.7527,23.9069,1328569.0
2016-04-06 11:00:00,26.35,26.66,26.28,26.56,914639.0,23.9069,24.1882,23.8434,24.0974,914639.0
2016-04-06 12:00:00,26.56,26.96,26.54,26.87,863507.0,24.0974,24.4603,24.0793,24.3787,863507.0
2016-04-06 13:00:00,26.88,26.97,26.77,26.82,582673.0,24.3878,24.4694,24.288,24.3333,582673.0
2016-04-06 14:00:00,26.84,26.99,26.74,26.86,722046.0,24.3515,24.4876,24.2607,24.3696,722046.0
2016-04-06 15:00:00,26.87,26.91,26.73,26.74,1098543.0,24.3787,24.415,24.2517,24.2607,1098543.0
2016-04-07 09:30:00,26.8,27.0,26.63,26.84,1432793.0,24.3152,24.4966,24.1609,24.3515,1432793.0
2016-04-07 10:00:00,26.84,26.86,26.45,26.53,1503486.0,24.3515,24.3696,23.9976,24.0702,1503486.0
2016-04-07 11:00:00,26.54,26.78,26.43,26.69,872836.0,24.0793,24.297,23.9795,24.2154,872836.0
2016-04-07 12:00:00,26.69,26.73,26.55,26.68,854841.0,24.2154,24.2517,24.0884,24.2063,854841.0
2016-04-07 13:00:00,26.67,26.75,26.48,26.54,916979.0,24.1972,24.2698,24.0248,24.0793,916979.0
2016-04-07 14:00:00,26.56,26.6,26.46,26.48,647967.0,24.0974,24.1337,24.0067,24.0248,647967.0
2016-04-07 15:00:00,26.49,26.58,26.47,26.51,1009416.0,24.0339,24.1156,24.0158,24.0521,1009416.0
2016-04-08 09:30:00,26.94,27.34,26.78,27.07,1403348.0,24.4422,24.8051,24.297,24.5601,1403348.0
2016-04-08 10:00:00,27.09,27.24,26.79,26.8,885942.0,24.5783,24.7144,24.3061,24.3152,885942.0
2016-04-08 11:00:00,26.81,27.0,26.75,26.88,550525.0,24.3242,24.4966,24.2698,24.3878,550525.0
2016-04-08 12:00:00,26.87,26.97,26.71,26.92,497393.0,24.3787,24.4694,24.2335,24.4241,497393.0
2016-04-08 13:00:00,26.92,26.97,26.77,26.93,284627.0,24.4241,24.4694,24.288,24.4331,284627.0
2016-04-08 14:00:00,26.94,27.0,26.87,26.9,341952.0,24.4422,24.4966,24.3787,24.4059,341952.0
2016-04-08 15:00:00,26.9,26.91,26.79,26.86,548664.0,24.4059,24.415,24.3061,24.3696,548664.0
2016-04-11 09:30:00,27.0,27.49,26.96,27.49,787654.0,24.4966,24.9412,24.4603,24.9412,787654.0
2016-04-11 10:00:00,27.49,27.73,27.32,27.32,1319008.0,24.9412,25.1589,24.787,24.787,1319008.0
2016-04-11 11:00:00,27.32,27.39,27.13,27.17,1217152.0,24.787,24.8505,24.6146,24.6509,1217152.0
2016-04-11 12:00:00,27.18,27.23,27.02,27.15,701563.0,24.6599,24.7053,24.5148,24.6327,701563.0
2016-04-11 13:00:00,27.16,27.35,27.09,27.28,603011.0,24.6418,24.8142,24.5783,24.7507,603011.0
2016-04-11 14:00:00,27.28,27.37,27.12,27.33,1355041.0,24.7507,24.8323,24.6055,24.796,1355041.0
2016-04-11 15:00:00,27.33,27.34,27.18,27.29,1708046.0,24.796,24.8051,24.6599,24.7597,1708046.0
2016-04-12 09:30:00,27.19,27.65,27.19,27.54,927286.0,24.669,25.0864,24.669,24.9866,927286.0
2016-04-12 10:00:00,27.54,27.77,27.26,27.77,1380552.0,24.9866,25.1952,24.7325,25.1952,1380552.0
2016-04-12 11:00:00,27.77,27.8,27.52,27.69,1154099.0,25.1952,25.2225,24.9684,25.1227,1154099.0
2016-04-12 12:00:00,27.7,27.95,27.69,27.88,1153559.0,25.1317,25.3586,25.1227,25.295,1153559.0
2016-04-12 13:00:00,27.88,27.98,27.82,27.96,1140091.0,25.295,25.3858,25.2406,25.3676,1140091.0
2016-04-12 14:00:00,27.96,28.11,27.93,28.04,1315948.0,25.3676,25.5037,25.3404,25.4402,1315948.0
2016-04-12 15:00:00,28.04,28.17,28.03,28.11,2013381.0,25.4402,25.5582,25.4311,25.5037,2013381.0
2016-04-13 09:30:00,28.78,29.5,28.72,29.49,2735358.0,26.1116,26.7648,26.0572,26.7558,2735358.0
2016-04-13 10:00:00,29.49,29.79,29.21,29.44,3911648.0,26.7558,27.028,26.5017,26.7104,3911648.0
2016-04-13 11:00:00,29.44,29.73,29.39,29.48,1929479.0,26.7104,26.9735,26.665,26.7467,1929479.0
2016-04-13 12:00:00,29.48,29.54,29.4,29.46,1259838.0,26.7467,26.8011,26.6741,26.7285,1259838.0
2016-04-13 13:00:00,29.46,29.6,29.43,29.51,1010447.0,26.7285,26.8556,26.7013,26.7739,1010447.0
2016-04-13 14:00:00,29.51,29.58,29.37,29.41,736858.0,26.7739,26.8374,26.6469,26.6832,736858.0
2016-04-13 15:00:00,29.41,29.68,29.4,29.58,1494513.0,26.6832,26.9282,26.6741,26.8374,1494513.0
2016-04-14 09:30:00,29.5,29.8,29.3,29.38,745650.0,26.7648,27.037,26.5834,26.656,745650.0
2016-04-14 10:00:00,29.39,29.87,29.34,29.82,1285267.0,26.665,27.1005,26.6197,27.0552,1285267.0
2016-04-14 11:00:00,29.82,29.84,29.58,29.67,935255.0,27.0552,27.0733,26.8374,26.9191,935255.0
2016-04-14 12:00:00,29.66,29.67,29.55,29.65,406015.0,26.91,26.9191,26.8102,26.9009,406015.0
2016-04-14 13:00:00,29.65,29.71,29.55,29.59,280540.0,26.9009,26.9554,26.8102,26.8465,280540.0
2016-04-14 14:00:00,29.59,29.63,29.5,29.58,432411.0,26.8465,26.8828,26.7648,26.8374,432411.0
2016-04-14 15:00:00,29.58,29.73,29.54,29.62,1054424.0,26.8374,26.9735,26.8011,26.8737,1054424.0
2016-04-15 09:30:00,29.89,30.0,29.82,30.0,1137427.0,27.1187,27.2185,27.0552,27.2185,1137427.0
2016-04-15 10:00:00,30.0,30.01,29.79,29.88,1043528.0,27.2185,27.2276,27.028,27.1096,1043528.0
2016-04-15 11:00:00,29.89,29.98,29.77,29.93,799504.0,27.1187,27.2003,27.0098,27.155,799504.0
2016-04-15 12:00:00,29.93,29.98,29.87,29.91,666812.0,27.155,27.2003,27.1005,27.1368,666812.0
2016-04-15 13:00:00,29.92,29.95,29.83,29.83,482008.0,27.1459,27.1731,27.0642,27.0642,482008.0
2016-04-15 14:00:00,29.84,29.97,29.83,29.95,1120409.0,27.0733,27.1913,27.0642,27.1731,1120409.0
2016-04-15 15:00:00,29.95,29.97,29.87,29.88,1194591.0,27.1731,27.1913,27.1005,27.1096,1194591.0
2016-04-18 09:30:00,29.73,29.86,29.52,29.6,929683.0,26.9735,27.0915,26.783,26.8556,929683.0
2016-04-18 10:00:00,29.6,29.72,29.46,29.52,1250839.0,26.8556,26.9644,26.7285,26.783,1250839.0
2016-04-18 11:00:00,29.52,29.56,29.03,29.09,1228326.0,26.783,26.8193,26.3384,26.3929,1228326.0
2016-04-18 12:00:00,29.1,29.43,29.08,29.09,1199038.0,26.4019,26.7013,26.3838,26.3929,1199038.0
2016-04-18 13:00:00,29.09,29.26,29.0,29.22,656138.0,26.3929,26.5471,26.3112,26.5108,656138.0
2016-04-18 14:00:00,29.21,29.34,29.16,29.24,659760.0,26.5017,26.6197,26.4564,26.5289,659760.0
2016-04-18 15:00:00,29.24,29.42,29.21,29.34,2579052.0,26.5289,26.6923,26.5017,26.6197,2579052.0
2016-04-19 09:30:00,29.66,29.77,29.34,29.35,1364310.0,26.91,27.0098,26.6197,26.6287,1364310.0
2016-04-19 10:00:00,29.34,29.49,29.08,29.31,1813493.0,26.6197,26.7558,26.3838,26.5925,1813493.0
2016-04-19 11:00:00,29.31,29.34,28.99,29.0,757425.0,26.5925,26.6197,26.3021,26.3112,757425.0
2016-04-19 12:00:00,29.0,29.06,28.59,28.84,1761249.0,26.3112,26.3656,25.9392,26.166,1761249.0
2016-04-19 13:00:00,28.84,28.96,28.8,28.9,612043.0,26.166,26.2749,26.1297,26.2205,612043.0
2016-04-19 14:00:00,28.9,28.91,28.69,28.75,698024.0,26.2205,26.2295,26.0299,26.0844,698024.0
2016-04-19 15:00:00,28.74,28.85,28.71,28.85,1683842.0,26.0753,26.1751,26.0481,26.1751,1683842.0
2016-04-20 09:30:00,28.6,28.79,28.41,28.72,751552.0,25.9483,26.1207,25.7759,26.0572,751552.0
2016-04-20 10:00:00,28.71,28.78,28.41,28.58,1173466.0,26.0481,26.1116,25.7759,25.9301,1173466.0
2016-04-20 11:00:00,28.58,28.75,28.5,28.64,783135.0,25.9301,26.0844,25.8576,25.9846,783135.0
2016-04-20 12:00:00,28.64,28.73,28.53,28.7,496646.0,25.9846,26.0662,25.8848,26.039,496646.0
2016-04-20 13:00:00,28.7,28.79,28.63,28.72,684327.0,26.039,26.1207,25.9755,26.0572,684327.0
2016-04-20 14:00:00,28.72,28.79,28.65,28.66,744078.0,26.0572,26.1207,25.9936,26.0027,744078.0
2016-04-20 15:00:00,28.66,28.71,28.55,28.68,1083187.0,26.0027,26.0481,25.9029,26.0209,1083187.0
2016-04-21 09:30:00,28.75,29.05,28.68,29.0,736850.0,26.0844,26.3566,26.0209,26.3112,736850.0
2016-04-21 10:00:00,29.0,29.2,28.95,29.14,746099.0,26.3112,26.4927,26.2658,26.4382,746099.0
2016-04-21 11:00:00,29.14,29.21,28.85,28.86,659254.0,26.4382,26.5017,26.1751,26.1842,659254.0
2016-04-21 12:00:00,28.85,29.04,28.81,28.9,532529.0,26.1751,26.3475,26.1388,26.2205,532529.0
2016-04-21 13:00:00,28.9,29.0,28.85,28.87,195803.0,26.2205,26.3112,26.1751,26.1933,195803.0
2016-04-21 14:00:00,28.87,28.91,28.72,28.75,351545.0,26.1933,26.2295,26.0572,26.0844,351545.0
2016-04-21 15:00:00,28.76,28.85,28.75,28.79,758258.0,26.0935,26.1751,26.0844,26.1207,758258.0
2016-04-22 09:30:00,28.6,28.77,28.33,28.39,537722.0,25.9483,26.1025,25.7033,25.7578,537722.0
2016-04-22 10:00:00,28.4,28.5,27.66,27.79,1799161.0,25.7668,25.8576,25.0954,25.2134,1799161.0
2016-04-22 11:00:00,27.8,28.13,27.71,28.12,1743479.0,25.2225,25.5219,25.1408,25.5128,1743479.0
2016-04-22 12:00:00,28.13,28.13,27.83,27.87,634196.0,25.5219,25.5219,25.2497,25.286,634196.0
2016-04-22 13:00:00,27.87,28.05,27.85,28.03,674475.0,25.286,25.4493,25.2678,25.4311,674475.0
2016-04-22 14:00:00,28.03,28.29,27.93,28.2,775425.0,25.4311,25.667,25.3404,25.5854,775425.0
2016-04-22 15:00:00,28.2,28.32,28.2,28.3,869433.0,25.5854,25.6942,25.5854,25.6761,869433.0
2016-04-25 09:30:00,28.09,28.2,27.56,27.62,1041929.0,25.4856,25.5854,25.0047,25.0591,1041929.0
2016-04-25 10:00:00,27.6,27.69,27.5,27.53,893563.0,25.041,25.1227,24.9503,24.9775,893563.0
2016-04-25 11:00:00,27.52,27.63,27.45,27.56,665336.0,24.9684,25.0682,24.9049,25.0047,665336.0
2016-04-25 12:00:00,27.55,27.73,27.55,27.66,527361.0,24.9956,25.1589,24.9956,25.0954,527361.0
2016-04-25 13:00:00,27.67,27.8,27.39,27.42,1050985.0,25.1045,25.2225,24.8505,24.8777,1050985.0
2016-04-25 14:00:00,27.42,27.48,27.36,27.44,645368.0,24.8777,24.9321,24.8233,24.8958,645368.0
2016-04-25 15:00:00,27.44,27.45,27.31,27.42,1637152.0,24.8958,24.9049,24.7779,24.8777,1637152.0
2016-04-26 09:30:00,27.43,27.58,26.41,26.48,3899828.0,24.8868,25.0229,23.9613,24.0248,3899828.0
2016-04-26 10:00:00,26.48,26.49,25.82,25.82,6999630.0,24.0248,24.0339,23.426,23.426,6999630.0
2016-04-26 11:00:00,25.81,25.82,25.42,25.7,7319061.0,23.417,23.426,23.0631,23.3172,7319061.0
2016-04-26 12:00:00,25.7,25.72,24.85,24.93,7122495.0,23.3172,23.3353,22.546,22.6186,7122495.0
2016-04-26 13:00:00,24.93,25.41,24.55,25.39,9102407.0,22.6186,23.0541,22.2738,23.0359,9102407.0
2016-04-26 14:00:00,25.39,25.41,25.23,25.26,5412600.0,23.0359,23.0541,22.8907,22.918,5412600.0
2016-04-26 15:00:00,25.26,25.26,24.89,25.05,8540293.0,22.918,22.918,22.5823,22.7274,8540293.0
2016-04-27 09:30:00,25.11,25.84,25.05,25.17,4637065.0,22.7819,23.4442,22.7274,22.8363,4637065.0
2016-04-27 10:00:00,25.17,25.5,25.17,25.35,2363989.0,22.8363,23.1357,22.8363,22.9996,2363989.0
2016-04-27 11:00:00,25.34,25.39,25.28,25.36,1910185.0,22.9905,23.0359,22.9361,23.0087,1910185.0
2016-04-27 12:00:00,25.36,25.43,25.28,25.3,1713794.0,23.0087,23.0722,22.9361,22.9543,1713794.0
2016-04-27 13:00:00,25.3,25.31,25.06,25.11,1207712.0,22.9543,22.9633,22.7365,22.7819,1207712.0
2016-04-27 14:00:00,25.11,25.33,25.0,25.29,3823113.0,22.7819,22.9815,22.6821,22.9452,3823113.0
2016-04-27 15:00:00,25.28,25.5,25.2,25.34,3953457.0,22.9361,23.1357,22.8635,22.9905,3953457.0
2016-04-28 09:30:00,25.36,26.25,25.36,25.96,2224132.0,23.0087,23.8162,23.0087,23.5531,2224132.0
2016-04-28 10:00:00,25.97,26.04,25.86,25.96,1427542.0,23.5621,23.6256,23.4623,23.5531,1427542.0
2016-04-28 11:00:00,25.97,26.3,25.96,26.26,1457938.0,23.5621,23.8615,23.5531,23.8252,1457938.0
2016-04-28 12:00:00,26.26,26.29,25.93,25.99,1147677.0,23.8252,23.8525,23.5258,23.5803,1147677.0
2016-04-28 13:00:00,25.99,26.03,25.81,25.98,815514.0,23.5803,23.6166,23.417,23.5712,815514.0
2016-04-28 14:00:00,25.97,26.07,25.89,25.9,1039951.0,23.5621,23.6529,23.4895,23.4986,1039951.0
2016-04-28 15:00:00,25.9,25.93,25.59,25.64,3242857.0,23.4986,23.5258,23.2174,23.2627,3242857.0
2016-04-29 09:30:00,25.58,26.28,25.57,25.83,1383206.0,23.2083,23.8434,23.1992,23.4351,1383206.0
2016-04-29 10:00:00,25.82,26.04,25.66,25.73,4081366.0,23.426,23.6256,23.2809,23.3444,4081366.0
2016-04-29 11:00:00,25.73,25.78,24.9,25.11,2457867.0,23.3444,23.3897,22.5913,22.7819,2457867.0
2016-04-29 12:00:00,25.11,25.29,24.97,25.23,1097422.0,22.7819,22.9452,22.6548,22.8907,1097422.0
2016-04-29 13:00:00,25.22,25.35,25.15,25.18,777583.0,22.8817,22.9996,22.8182,22.8454,777583.0
2016-04-29 14:00:00,25.18,25.37,25.15,25.35,678831.0,22.8454,23.0178,22.8182,22.9996,678831.0
2016-04-29 15:00:00,25.35,25.61,25.32,25.56,2334340.0,22.9996,23.2355,22.9724,23.1901,2334340.0
2016-05-02 09:30:00,25.52,25.65,25.18,25.19,719074.0,23.1539,23.2718,22.8454,22.8545,719074.0
2016-05-02 10:00:00,25.19,25.32,24.97,25.0,1712809.0,22.8545,22.9724,22.6548,22.6821,1712809.0
2016-05-02 11:00:00,25.0,25.27,24.99,25.09,1930186.0,22.6821,22.927,22.673,22.7637,1930186.0
2016-05-02 12:00:00,25.08,25.23,24.99,25.07,1474018.0,22.7547,22.8907,22.673,22.7456,1474018.0
2016-05-02 13:00:00,25.06,25.21,25.05,25.12,1347323.0,22.7365,22.8726,22.7274,22.7909,1347323.0
2016-05-02 14:00:00,25.12,25.3,25.09,25.26,579366.0,22.7909,22.9543,22.7637,22.918,579366.0
2016-05-02 15:00:00,25.26,25.35,25.23,25.29,1024786.0,22.918,22.9996,22.8907,22.9452,1024786.0
2016-05-03 09:30:00,25.13,25.13,24.59,24.7,1338316.0,22.8,22.8,22.3101,22.4099,1338316.0
2016-05-03 10:00:00,24.7,24.7,24.25,24.32,2808715.0,22.4099,22.4099,22.0016,22.0651,2808715.0
2016-05-03 11:00:00,24.33,24.5,24.3,24.42,1643473.0,22.0742,22.2284,22.047,22.1558,1643473.0
2016-05-03 12:00:00,24.42,24.54,24.4,24.51,1107434.0,22.1558,22.2647,22.1377,22.2375,1107434.0
2016-05-03 13:00:00,24.51,24.66,24.5,24.6,1088597.0,22.2375,22.3736,22.2284,22.3192,1088597.0
2016-05-03 14:00:00,24.6,24.61,24.49,24.53,932125.0,22.3192,22.3282,22.2194,22.2556,932125.0
2016-05-03 15:00:00,24.53,24.54,24.37,24.39,2741384.0,22.2556,22.2647,22.1105,22.1286,2741384.0
2016-05-04 09:30:00,24.31,24.59,24.3,24.53,1093538.0,22.056,22.3101,22.047,22.2556,1093538.0
2016-05-04 10:00:00,24.54,24.72,24.46,24.51,1511884.0,22.2647,22.428,22.1921,22.2375,1511884.0
2016-05-04 11:00:00,24.51,24.65,24.46,24.59,1550132.0,22.2375,22.3645,22.1921,22.3101,1550132.0
2016-05-04 12:00:00,24.59,24.63,24.25,24.3,1723632.0,22.3101,22.3464,22.0016,22.047,1723632.0
2016-05-04 13:00:00,24.3,24.42,24.29,24.37,2039376.0,22.047,22.1558,22.0379,22.1105,2039376.0
2016-05-04 14:00:00,24.38,24.43,24.23,24.25,914264.0,22.1196,22.1649,21.9835,22.0016,914264.0
2016-05-04 15:00:00,24.25,24.26,24.14,24.22,2027032.0,22.0016,22.0107,21.9018,21.9744,2027032.0
2016-05-05 09:30:00,25.06,25.17,24.72,24.88,1563769.0,22.7365,22.8363,22.428,22.5732,1563769.0
2016-05-05 10:00:00,24.87,25.17,24.72,24.79,2206372.0,22.5641,22.8363,22.428,22.4915,2206372.0
2016-05-05 11:00:00,24.79,24.88,24.59,24.73,1320841.0,22.4915,22.5732,22.3101,22.4371,1320841.0
2016-05-05 12:00:00,24.73,24.9,24.73,24.84,1070522.0,22.4371,22.5913,22.4371,22.5369,1070522.0
2016-05-05 13:00:00,24.83,24.92,24.71,24.89,1168729.0,22.5278,22.6095,22.419,22.5823,1168729.0
2016-05-05 14:00:00,24.89,25.05,24.84,24.91,1763076.0,22.5823,22.7274,22.5369,22.6004,1763076.0
2016-05-05 15:00:00,24.92,25.03,24.83,24.85,2986854.0,22.6095,22.7093,22.5278,22.546,2986854.0
2016-05-06 09:30:00,24.93,25.17,24.62,24.63,2116900.0,22.6186,22.8363,22.3373,22.3464,2116900.0
2016-05-06 10:00:00,24.63,24.85,24.48,24.55,1974284.0,22.3464,22.546,22.2103,22.2738,1974284.0
2016-05-06 11:00:00,24.55,24.85,24.52,24.54,1392309.0,22.2738,22.546,22.2466,22.2647,1392309.0
2016-05-06 12:00:00,24.54,24.96,24.5,24.94,1769667.0,22.2647,22.6458,22.2284,22.6276,1769667.0
2016-05-06 13:00:00,24.94,25.08,24.87,25.07,1264427.0,22.6276,22.7547,22.5641,22.7456,1264427.0
2016-05-06 14:00:00,25.07,25.25,24.97,25.23,1984037.0,22.7456,22.9089,22.6548,22.8907,1984037.0
2016-05-06 15:00:00,25.22,25.45,25.18,25.2,4083041.0,22.8817,23.0903,22.8454,22.8635,4083041.0
2016-05-09 09:30:00,23.99,23.99,22.91,23.45,10285409.0,21.7657,21.7657,20.7858,21.2758,10285409.0
2016-05-09 10:00:00,23.45,23.49,22.9,23.01,8317549.0,21.2758,21.3121,20.7768,20.8766,8317549.0
2016-05-09 11:00:00,23.02,23.1,22.67,23.03,7359171.0,20.8856,20.9582,20.5681,20.8947,7359171.0
2016-05-09 12:00:00,23.03,23.35,22.99,23.29,4408990.0,20.8947,21.1851,20.8584,21.1306,4408990.0
2016-05-09 13:00:00,23.28,23.8,23.25,23.39,4242980.0,21.1215,21.5933,21.0943,21.2213,4242980.0
2016-05-09 14:00:00,23.38,23.66,23.35,23.59,2484736.0,21.2123,21.4663,21.1851,21.4028,2484736.0
2016-05-09 15:00:00,23.59,23.59,23.37,23.42,5773400.0,21.4028,21.4028,21.2032,21.2486,5773400.0
2016-05-10 09:30:00,23.23,24.1,23.22,23.88,3188626.0,21.0762,21.8655,21.0671,21.6659,3188626.0
2016-05-10 10:00:00,23.88,24.02,23.76,23.93,4049808.0,21.6659,21.7929,21.557,21.7113,4049808.0
2016-05-10 11:00:00,23.93,23.99,23.85,23.98,1337311.0,21.7113,21.7657,21.6387,21.7566,1337311.0
2016-05-10 12:00:00,23.99,24.19,23.92,24.16,1375121.0,21.7657,21.9472,21.7022,21.92,1375121.0
2016-05-10 13:00:00,24.15,24.18,24.05,24.14,837482.0,21.9109,21.9381,21.8201,21.9018,837482.0
2016-05-10 14:00:00,24.14,24.14,23.85,23.85,1262000.0,21.9018,21.9018,21.6387,21.6387,1262000.0
2016-05-10 15:00:00,23.85,23.95,23.76,23.77,2483798.0,21.6387,21.7294,21.557,21.5661,2483798.0
2016-05-11 09:30:00,24.01,24.01,23.51,23.53,980784.0,21.7839,21.7839,21.3302,21.3484,980784.0
2016-05-11 10:00:00,23.53,23.56,23.16,23.18,3300395.0,21.3484,21.3756,21.0127,21.0308,3300395.0
2016-05-11 11:00:00,23.18,23.48,23.0,23.35,4774163.0,21.0308,21.303,20.8675,21.1851,4774163.0
2016-05-11 12:00:00,23.35,23.49,23.33,23.4,1186347.0,21.1851,21.3121,21.1669,21.2304,1186347.0
2016-05-11 13:00:00,23.39,23.48,23.34,23.39,1208857.0,21.2213,21.303,21.176,21.2213,1208857.0
2016-05-11 14:00:00,23.38,23.4,23.22,23.28,903153.0,21.2123,21.2304,21.0671,21.1215,903153.0
2016-05-11 15:00:00,23.28,23.31,23.07,23.13,5254941.0,21.1215,21.1488,20.931,20.9854,5254941.0
2016-05-12 09:30:00,23.53,23.68,22.94,23.0,2298025.0,21.3484,21.4845,20.8131,20.8675,2298025.0
2016-05-12 10:00:00,23.01,23.03,22.83,23.0,2969389.0,20.8766,20.8947,20.7133,20.8675,2969389.0
2016-05-12 11:00:00,23.0,23.0,22.53,22.55,6506395.0,20.8675,20.8675,20.4411,20.4592,6506395.0
2016-05-12 12:00:00,22.56,22.68,22.5,22.6,2209194.0,20.4683,20.5772,20.4139,20.5046,2209194.0
2016-05-12 13:00:00,22.6,22.61,22.35,22.39,2903567.0,20.5046,20.5137,20.2778,20.3141,2903567.0
2016-05-12 14:00:00,22.4,22.42,22.15,22.23,3573244.0,20.3231,20.3413,20.0963,20.1689,3573244.0
2016-05-12 15:00:00,22.23,22.23,22.02,22.1,6244430.0,20.1689,20.1689,19.9784,20.0509,6244430.0
2016-05-13 09:30:00,22.48,22.66,22.35,22.48,3637771.0,20.3957,20.559,20.2778,20.3957,3637771.0
2016-05-13 10:00:00,22.48,22.66,22.38,22.46,2361053.0,20.3957,20.559,20.305,20.3776,2361053.0
2016-05-13 11:00:00,22.47,22.86,22.44,22.78,2728505.0,20.3866,20.7405,20.3594,20.6679,2728505.0
2016-05-13 12:00:00,22.77,22.94,22.64,22.7,1726738.0,20.6588,20.8131,20.5409,20.5953,1726738.0
2016-05-13 13:00:00,22.7,22.7,22.46,22.58,1129239.0,20.5953,20.5953,20.3776,20.4864,1129239.0
2016-05-13 14:00:00,22.58,22.73,22.54,22.7,1737924.0,20.4864,20.6225,20.4502,20.5953,1737924.0
2016-05-13 15:00:00,22.69,22.76,22.6,22.64,2456477.0,20.5862,20.6498,20.5046,20.5409,2456477.0
2016-05-16 09:30:00,22.82,23.51,22.82,23.15,3734898.0,20.7042,21.3302,20.7042,21.0036,3734898.0
2016-05-16 10:00:00,23.16,23.31,22.96,23.3,1820090.0,21.0127,21.1488,20.8312,21.1397,1820090.0
2016-05-16 11:00:00,23.3,23.47,23.27,23.36,2012968.0,21.1397,21.2939,21.1125,21.1941,2012968.0
2016-05-16 12:00:00,23.37,23.45,23.33,23.36,1165626.0,21.2032,21.2758,21.1669,21.1941,1165626.0
2016-05-16 13:00:00,23.36,23.46,23.33,23.38,971411.0,21.1941,21.2849,21.1669,21.2123,971411.0
2016-05-16 14:00:00,23.38,23.48,23.37,23.4,797123.0,21.2123,21.303,21.2032,21.2304,797123.0
2016-05-16 15:00:00,23.4,23.46,23.31,23.37,2180866.0,21.2304,21.2849,21.1488,21.2032,2180866.0
2016-05-17 09:30:00,23.28,24.42,23.28,24.15,2916735.0,21.1215,22.1558,21.1215,21.9109,2916735.0
2016-05-17 10:00:00,24.15,24.18,23.77,23.88,2634351.0,21.9109,21.9381,21.5661,21.6659,2634351.0
2016-05-17 11:00:00,23.88,24.13,23.86,23.97,1604800.0,21.6659,21.8927,21.6478,21.7476,1604800.0
2016-05-17 12:00:00,23.98,24.03,23.84,23.85,927564.0,21.7566,21.802,21.6296,21.6387,927564.0
2016-05-17 13:00:00,23.86,23.91,23.77,23.81,1498505.0,21.6478,21.6931,21.5661,21.6024,1498505.0
2016-05-17 14:00:00,23.82,23.83,23.72,23.81,1926753.0,21.6115,21.6205,21.5207,21.6024,1926753.0
2016-05-17 15:00:00,23.81,23.93,23.77,23.88,2327269.0,21.6024,21.7113,21.5661,21.6659,2327269.0
2016-05-18 09:30:00,23.74,23.9,23.42,23.9,2042117.0,21.5389,21.6841,21.2486,21.6841,2042117.0
2016-05-18 10:00:00,23.9,23.93,23.8,23.86,1557653.0,21.6841,21.7113,21.5933,21.6478,1557653.0
2016-05-18 11:00:00,23.87,23.91,23.72,23.73,1301571.0,21.6568,21.6931,21.5207,21.5298,1301571.0
2016-05-18 12:00:00,23.74,23.78,23.69,23.76,936065.0,21.5389,21.5752,21.4935,21.557,936065.0
2016-05-18 13:00:00,23.76,23.78,23.49,23.58,1126398.0,21.557,21.5752,21.3121,21.3937,1126398.0
2016-05-18 14:00:00,23.58,23.58,23.31,23.46,1367222.0,21.3937,21.3937,21.1488,21.2849,1367222.0
2016-05-18 15:00:00,23.46,23.63,23.39,23.59,2709639.0,21.2849,21.4391,21.2213,21.4028,2709639.0
2016-05-19 09:30:00,23.35,23.94,23.3,23.35,1194868.0,21.1851,21.7203,21.1397,21.1851,1194868.0
2016-05-19 10:00:00,23.36,23.48,23.11,23.14,2317517.0,21.1941,21.303,20.9673,20.9945,2317517.0
2016-05-19 11:00:00,23.14,23.21,22.84,22.99,2424003.0,20.9945,21.058,20.7223,20.8584,2424003.0
2016-05-19 12:00:00,23.0,23.2,22.92,22.98,1223817.0,20.8675,21.049,20.7949,20.8494,1223817.0
2016-05-19 13:00:00,22.97,23.12,22.92,23.01,946702.0,20.8403,20.9764,20.7949,20.8766,946702.0
2016-05-19 14:00:00,23.01,23.07,22.92,22.93,1120023.0,20.8766,20.931,20.7949,20.804,1120023.0
2016-05-19 15:00:00,22.94,23.18,22.93,23.1,2735217.0,20.8131,21.0308,20.804,20.9582,2735217.0
2016-05-20 09:30:00,23.18,23.75,23.18,23.73,1225834.0,21.0308,21.548,21.0308,21.5298,1225834.0
2016-05-20 10:00:00,23.73,23.91,23.41,23.64,3443367.0,21.5298,21.6931,21.2395,21.4482,3443367.0
2016-05-20 11:00:00,23.64,23.77,23.48,23.49,1463848.0,21.4482,21.5661,21.303,21.3121,1463848.0
2016-05-20 12:00:00,23.49,23.57,23.46,23.54,697191.0,21.3121,21.3847,21.2849,21.3574,697191.0
2016-05-20 13:00:00,23.55,23.62,23.39,23.43,912149.0,21.3665,21.43,21.2213,21.2576,912149.0
2016-05-20 14:00:00,23.43,23.54,23.42,23.44,603803.0,21.2576,21.3574,21.2486,21.2667,603803.0
2016-05-20 15:00:00,23.45,23.52,23.35,23.45,2211885.0,21.2758,21.3393,21.1851,21.2758,2211885.0
2016-05-23 09:30:00,23.41,23.46,22.8,22.92,1424964.0,21.2395,21.2849,20.686,20.7949,1424964.0
2016-05-23 10:00:00,22.93,23.07,22.9,23.07,1576892.0,20.804,20.931,20.7768,20.931,1576892.0
2016-05-23 11:00:00,23.06,23.1,22.98,23.01,823199.0,20.9219,20.9582,20.8494,20.8766,823199.0
2016-05-23 12:00:00,23.02,23.04,22.98,23.0,914253.0,20.8856,20.9038,20.8494,20.8675,914253.0
2016-05-23 13:00:00,23.0,23.03,22.94,23.0,616659.0,20.8675,20.8947,20.8131,20.8675,616659.0
2016-05-23 14:00:00,23.0,23.01,22.92,22.93,657853.0,20.8675,20.8766,20.7949,20.804,657853.0
2016-05-23 15:00:00,22.94,22.94,22.83,22.88,1573173.0,20.8131,20.8131,20.7133,20.7586,1573173.0
2016-05-24 09:30:00,23.19,23.48,23.01,23.3,2805667.0,21.0399,21.303,20.8766,21.1397,2805667.0
2016-05-24 10:00:00,23.31,23.87,23.29,23.85,3406994.0,21.1488,21.6568,21.1306,21.6387,3406994.0
2016-05-24 11:00:00,23.84,24.01,23.77,23.88,2162443.0,21.6296,21.7839,21.5661,21.6659,2162443.0
2016-05-24 12:00:00,23.89,24.0,23.88,24.0,956836.0,21.675,21.7748,21.6659,21.7748,956836.0
2016-05-24 13:00:00,23.99,24.02,23.92,24.01,1316272.0,21.7657,21.7929,21.7022,21.7839,1316272.0
2016-05-24 14:00:00,24.01,24.04,23.8,23.83,1464842.0,21.7839,21.8111,21.5933,21.6205,1464842.0
2016-05-24 15:00:00,23.84,23.88,23.73,23.79,3698243.0,21.6296,21.6659,21.5298,21.5843,3698243.0
2016-05-25 09:30:00,23.8,23.9,23.01,23.23,2666917.0,21.5933,21.6841,20.8766,21.0762,2666917.0
2016-05-25 10:00:00,23.22,23.35,23.08,23.28,2458033.0,21.0671,21.1851,20.9401,21.1215,2458033.0
2016-05-25 11:00:00,23.28,23.3,23.01,23.08,2154862.0,21.1215,21.1397,20.8766,20.9401,2154862.0
2016-05-25 12:00:00,23.08,23.11,22.8,22.84,2993534.0,20.9401,20.9673,20.686,20.7223,2993534.0
2016-05-25 13:00:00,22.85,23.0,22.83,23.0,1908239.0,20.7314,20.8675,20.7133,20.8675,1908239.0
2016-05-25 14:00:00,22.99,23.01,22.9,22.96,1707951.0,20.8584,20.8766,20.7768,20.8312,1707951.0
2016-05-25 15:00:00,22.95,23.02,22.88,22.98,3304377.0,20.8221,20.8856,20.7586,20.8494,3304377.0
2016-05-26 09:30:00,23.31,23.39,22.9,23.03,2018473.0,21.1488,21.2213,20.7768,20.8947,2018473.0
2016-05-26 10:00:00,23.03,23.05,22.95,22.98,2127384.0,20.8947,20.9129,20.8221,20.8494,2127384.0
2016-05-26 11:00:00,22.98,23.03,22.86,23.0,1568437.0,20.8494,20.8947,20.7405,20.8675,1568437.0
2016-05-26 12:00:00,22.99,23.08,22.95,23.08,1109965.0,20.8584,20.9401,20.8221,20.9401,1109965.0
2016-05-26 13:00:00,23.09,23.1,22.98,23.06,865785.0,20.9492,20.9582,20.8494,20.9219,865785.0
2016-05-26 14:00:00,23.06,23.12,23.03,23.07,1253554.0,20.9219,20.9764,20.8947,20.931,1253554.0
2016-05-26 15:00:00,23.07,23.2,23.02,23.18,2995195.0,20.931,21.049,20.8856,21.0308,2995195.0
2016-05-27 09:30:00,23.32,23.9,23.18,23.9,2055384.0,21.1578,21.6841,21.0308,21.6841,2055384.0
2016-05-27 10:00:00,23.89,24.0,23.8,23.93,2397556.0,21.675,21.7748,21.5933,21.7113,2397556.0
2016-05-27 11:00:00,23.93,24.02,23.86,24.0,1984378.0,21.7113,21.7929,21.6478,21.7748,1984378.0
2016-05-27 12:00:00,24.0,24.05,23.93,24.04,1494838.0,21.7748,21.8201,21.7113,21.8111,1494838.0
2016-05-27 13:00:00,24.04,24.1,23.93,24.0,1345591.0,21.8111,21.8655,21.7113,21.7748,1345591.0
2016-05-27 14:00:00,24.0,24.07,23.94,24.05,924927.0,21.7748,21.8383,21.7203,21.8201,924927.0
2016-05-27 15:00:00,24.05,24.28,24.04,24.24,4775093.0,21.8201,22.0288,21.8111,21.9925,4775093.0
2016-05-31 09:30:00,24.57,25.0,24.39,24.73,4183780.0,22.2919,22.6821,22.1286,22.4371,4183780.0
2016-05-31 10:00:00,24.72,24.88,24.44,24.49,4352964.0,22.428,22.5732,22.174,22.2194,4352964.0
2016-05-31 11:00:00,24.49,24.66,24.43,24.48,2723770.0,22.2194,22.3736,22.1649,22.2103,2723770.0
2016-05-31 12:00:00,24.48,24.58,24.38,24.49,2553816.0,22.2103,22.301,22.1196,22.2194,2553816.0
2016-05-31 13:00:00,24.5,24.57,24.48,24.51,2061608.0,22.2284,22.2919,22.2103,22.2375,2061608.0
2016-05-31 14:00:00,24.52,24.52,24.26,24.47,4869425.0,22.2466,22.2466,22.0107,22.2012,4869425.0
2016-05-31 15:00:00,24.48,24.73,24.17,24.46,18092273.0,22.2103,22.4371,21.929,22.1921,18092273.0
2016-06-01 09:30:00,24.35,24.37,23.81,24.05,3617798.0,22.0923,22.1105,21.6024,21.8201,3617798.0
2016-06-01 10:00:00,24.05,24.18,23.97,23.98,2320517.0,21.8201,21.9381,21.7476,21.7566,2320517.0
2016-06-01 11:00:00,23.99,24.1,23.96,24.05,1981121.0,21.7657,21.8655,21.7385,21.8201,1981121.0
2016-06-01 12:00:00,24.05,24.07,23.93,24.0,1310873.0,21.8201,21.8383,21.7113,21.7748,1310873.0
2016-06-01 13:00:00,23.99,24.03,23.75,23.81,1771448.0,21.7657,21.802,21.548,21.6024,1771448.0
2016-06-01 14:00:00,23.81,23.86,23.72,23.78,1217243.0,21.6024,21.6478,21.5207,21.5752,1217243.0
2016-06-01 15:00:00,23.79,23.89,23.68,23.79,4506514.0,21.5843,21.675,21.4845,21.5843,4506514.0
2016-06-02 09:30:00,24.0,24.22,23.47,23.6,2573305.0,21.7748,21.9744,21.2939,21.4119,2573305.0
2016-06-02 10:00:00,23.6,23.69,23.45,23.62,1910402.0,21.4119,21.4935,21.2758,21.43,1910402.0
2016-06-02 11:00:00,23.62,23.71,23.58,23.59,1223382.0,21.43,21.5117,21.3937,21.4028,1223382.0
2016-06-02 12:00:00,23.6,23.65,23.44,23.49,1255325.0,21.4119,21.4572,21.2667,21.3121,1255325.0
2016-06-02 13:00:00,23.49,23.7,23.48,23.62,785207.0,21.3121,21.5026,21.303,21.43,785207.0
2016-06-02 14:00:00,23.63,23.69,23.55,23.63,945457.0,21.4391,21.4935,21.3665,21.4391,945457.0
2016-06-02 15:00:00,23.63,23.69,23.58,23.66,2329625.0,21.4391,21.4935,21.3937,21.4663,2329625.0
2016-06-03 09:30:00,23.71,23.9,23.41,23.45,1058978.0,21.5117,21.6841,21.2395,21.2758,1058978.0
2016-06-03 10:00:00,23.44,23.45,23.16,23.3,1912923.0,21.2667,21.2758,21.0127,21.1397,1912923.0
2016-06-03 11:00:00,23.3,23.33,23.07,23.08,1956745.0,21.1397,21.1669,20.931,20.9401,1956745.0
2016-06-03 12:00:00,23.09,23.16,22.97,22.97,1781521.0,20.9492,21.0127,20.8403,20.8403,1781521.0
2016-06-03 13:00:00,22.97,23.02,22.9,22.98,1353262.0,20.8403,20.8856,20.7768,20.8494,1353262.0
2016-06-03 14:00:00,22.98,23.02,22.89,22.98,1489269.0,20.8494,20.8856,20.7677,20.8494,1489269.0
2016-06-03 15:00:00,22.98,23.0,22.85,22.97,2793967.0,20.8494,20.8675,20.7314,20.8403,2793967.0
2016-06-06 09:30:00,23.16,23.38,23.12,23.36,1116259.0,21.0127,21.2123,20.9764,21.1941,1116259.0
2016-06-06 10:00:00,23.36,23.51,23.31,23.44,1530280.0,21.1941,21.3302,21.1488,21.2667,1530280.0
2016-06-06 11:00:00,23.44,23.47,23.32,23.37,1325070.0,21.2667,21.2939,21.1578,21.2032,1325070.0
2016-06-06 12:00:00,23.37,23.41,23.28,23.31,826163.0,21.2032,21.2395,21.1215,21.1488,826163.0
2016-06-06 13:00:00,23.32,23.41,23.31,23.39,675414.0,21.1578,21.2395,21.1488,21.2213,675414.0
2016-06-06 14:00:00,23.39,23.42,23.3,23.33,1096476.0,21.2213,21.2486,21.1397,21.1669,1096476.0
2016-06-06 15:00:00,23.33,23.36,23.25,23.31,2004634.0,21.1669,21.1941,21.0943,21.1488,2004634.0
2016-06-07 09:30:00,23.51,23.54,22.11,22.15,5079689.0,21.3302,21.3574,20.06,20.0963,5079689.0
2016-06-07 10:00:00,22.15,22.72,21.93,22.5,8040788.0,20.0963,20.6135,19.8967,20.4139,8040788.0
2016-06-07 11:00:00,22.51,22.61,22.23,22.26,3074022.0,20.4229,20.5137,20.1689,20.1961,3074022.0
2016-06-07 12:00:00,22.26,22.29,22.09,22.22,4089121.0,20.1961,20.2233,20.0419,20.1598,4089121.0
2016-06-07 13:00:00,22.22,22.28,21.95,21.99,3966052.0,20.1598,20.2143,19.9149,19.9511,3966052.0
2016-06-07 14:00:00,21.99,22.0,21.71,21.81,3505541.0,19.9511,19.9602,19.6971,19.7878,3505541.0
2016-06-07 15:00:00,21.81,22.13,21.71,22.01,6764097.0,19.7878,20.0782,19.6971,19.9693,6764097.0
2016-06-08 09:30:00,22.2,22.27,21.69,21.71,3796173.0,20.1417,20.2052,19.679,19.6971,3796173.0
2016-06-08 10:00:00,21.69,21.7,21.3,21.6,5715552.0,19.679,19.688,19.3251,19.5973,5715552.0
2016-06-08 11:00:00,21.6,21.67,21.37,21.44,2369192.0,19.5973,19.6608,19.3886,19.4521,2369192.0
2016-06-08 12:00:00,21.43,21.47,21.32,21.44,2229065.0,19.4431,19.4794,19.3433,19.4521,2229065.0
2016-06-08 13:00:00,21.45,21.54,21.41,21.49,2272860.0,19.4612,19.5429,19.4249,19.4975,2272860.0
2016-06-08 14:00:00,21.48,21.49,21.31,21.32,3018723.0,19.4884,19.4975,19.3342,19.3433,3018723.0
2016-06-08 15:00:00,21.32,21.35,21.21,21.23,6922881.0,19.3433,19.3705,19.2435,19.2616,6922881.0
2016-06-09 09:30:00,21.07,21.46,20.82,21.3,3031879.0,19.1164,19.4703,18.8896,19.3251,3031879.0
2016-06-09 10:00:00,21.3,21.33,21.03,21.11,2796776.0,19.3251,19.3523,19.0802,19.1527,2796776.0
2016-06-09 11:00:00,21.11,21.24,21.08,21.14,1718922.0,19.1527,19.2707,19.1255,19.18,1718922.0
2016-06-09 12:00:00,21.14,21.36,21.13,21.33,2150947.0,19.18,19.3796,19.1709,19.3523,2150947.0
2016-06-09 13:00:00,21.34,21.44,21.25,21.41,1995154.0,19.3614,19.4521,19.2798,19.4249,1995154.0
2016-06-09 14:00:00,21.4,21.63,21.4,21.6,2535507.0,19.4158,19.6245,19.4158,19.5973,2535507.0
2016-06-09 15:00:00,21.6,21.82,21.59,21.71,5246947.0,19.5973,19.7969,19.5882,19.6971,5246947.0
2016-06-10 09:30:00,21.4,21.53,21.1,21.52,1751170.0,19.4158,19.5338,19.1437,19.5247,1751170.0
2016-06-10 10:00:00,21.51,21.53,21.27,21.34,2159755.0,19.5157,19.5338,19.2979,19.3614,2159755.0
2016-06-10 11:00:00,21.35,21.4,21.23,21.24,1789316.0,19.3705,19.4158,19.2616,19.2707,1789316.0
2016-06-10 12:00:00,21.25,21.31,21.17,21.25,999773.0,19.2798,19.3342,19.2072,19.2798,999773.0
2016-06-10 13:00:00,21.24,21.27,21.05,21.15,1476577.0,19.2707,19.2979,19.0983,19.189,1476577.0
2016-06-10 14:00:00,21.14,21.17,20.88,20.97,1610130.0,19.18,19.2072,18.9441,19.0257,1610130.0
2016-06-10 15:00:00,20.96,21.07,20.92,21.06,2775117.0,19.0166,19.1164,18.9804,19.1074,2775117.0
2016-06-13 09:30:00,20.95,21.05,20.8,20.98,1286987.0,19.0076,19.0983,18.8715,19.0348,1286987.0
2016-06-13 10:00:00,20.99,21.28,20.97,21.07,1624832.0,19.0439,19.307,19.0257,19.1164,1624832.0
2016-06-13 11:00:00,21.07,21.15,20.93,20.96,1412471.0,19.1164,19.189,18.9894,19.0166,1412471.0
2016-06-13 12:00:00,20.97,21.02,20.9,20.99,1076999.0,19.0257,19.0711,18.9622,19.0439,1076999.0
2016-06-13 13:00:00,20.99,21.1,20.92,21.08,755926.0,19.0439,19.1437,18.9804,19.1255,755926.0
2016-06-13 14:00:00,21.08,21.1,20.99,21.07,1082409.0,19.1255,19.1437,19.0439,19.1164,1082409.0
2016-06-13 15:00:00,21.07,21.07,20.96,20.99,1804293.0,19.1164,19.1164,19.0166,19.0439,1804293.0
2016-06-14 09:30:00,21.05,21.14,20.66,20.79,2781847.0,19.0983,19.18,18.7445,18.8624,2781847.0
2016-06-14 10:00:00,20.79,20.92,20.57,20.67,2386147.0,18.8624,18.9804,18.6628,18.7535,2386147.0
2016-06-14 11:00:00,20.67,20.68,20.38,20.42,2977517.0,18.7535,18.7626,18.4904,18.5267,2977517.0
2016-06-14 12:00:00,20.42,20.66,20.41,20.64,1452335.0,18.5267,18.7445,18.5176,18.7263,1452335.0
2016-06-14 13:00:00,20.65,20.72,20.59,20.68,833952.0,18.7354,18.7989,18.681,18.7626,833952.0
2016-06-14 14:00:00,20.67,21.01,20.66,20.89,1554532.0,18.7535,19.062,18.7445,18.9531,1554532.0
2016-06-14 15:00:00,20.89,20.99,20.79,20.89,2194315.0,18.9531,19.0439,18.8624,18.9531,2194315.0
2016-06-15 09:30:00,21.0,21.0,19.91,20.24,4720419.0,19.0529,19.0529,18.064,18.3634,4720419.0
2016-06-15 10:00:00,20.24,20.52,20.23,20.47,2308452.0,18.3634,18.6174,18.3543,18.5721,2308452.0
2016-06-15 11:00:00,20.47,20.48,20.26,20.37,1518658.0,18.5721,18.5811,18.3815,18.4813,1518658.0
2016-06-15 12:00:00,20.37,20.38,20.24,20.25,1084309.0,18.4813,18.4904,18.3634,18.3725,1084309.0
2016-06-15 13:00:00,20.26,20.35,20.21,20.27,1076537.0,18.3815,18.4632,18.3362,18.3906,1076537.0
2016-06-15 14:00:00,20.28,20.31,20.2,20.21,1249583.0,18.3997,18.4269,18.3271,18.3362,1249583.0
2016-06-15 15:00:00,20.21,20.25,19.99,20.17,5973157.0,18.3362,18.3725,18.1366,18.2999,5973157.0
2016-06-16 09:30:00,19.95,20.05,19.51,19.72,3496354.0,18.1003,18.191,17.7011,17.8916,3496354.0
2016-06-16 10:00:00,19.71,19.85,19.57,19.85,6366634.0,17.8825,18.0096,17.7555,18.0096,6366634.0
2016-06-16 11:00:00,19.84,20.25,19.81,20.16,6146522.0,18.0005,18.3725,17.9733,18.2908,6146522.0
2016-06-16 12:00:00,20.16,20.35,20.15,20.28,2661021.0,18.2908,18.4632,18.2817,18.3997,2661021.0
2016-06-16 13:00:00,20.28,20.31,20.05,20.15,1227120.0,18.3997,18.4269,18.191,18.2817,1227120.0
2016-06-16 14:00:00,20.15,20.36,20.14,20.34,1366947.0,18.2817,18.4723,18.2727,18.4541,1366947.0
2016-06-16 15:00:00,20.35,20.51,20.32,20.42,4002990.0,18.4632,18.6084,18.436,18.5267,4002990.0
2016-06-17 09:30:00,20.51,20.56,20.25,20.43,2635483.0,18.6084,18.6537,18.3725,18.5358,2635483.0
2016-06-17 10:00:00,20.43,20.47,20.11,20.12,1753961.0,18.5358,18.5721,18.2455,18.2545,1753961.0
2016-06-17 11:00:00,20.13,20.17,19.86,19.87,1855937.0,18.2636,18.2999,18.0186,18.0277,1855937.0
2016-06-17 12:00:00,19.87,20.01,19.85,20.0,1312251.0,18.0277,18.1547,18.0096,18.1457,1312251.0
2016-06-17 13:00:00,20.01,20.05,19.91,19.94,955187.0,18.1547,18.191,18.064,18.0912,955187.0
2016-06-17 14:00:00,19.93,20.13,19.87,20.11,1343063.0,18.0821,18.2636,18.0277,18.2455,1343063.0
2016-06-17 15:00:00,20.11,20.14,20.05,20.13,2249992.0,18.2455,18.2727,18.191,18.2636,2249992.0
2016-06-20 09:30:00,20.68,21.15,20.6,21.14,3317335.0,18.7626,19.189,18.69,19.18,3317335.0
2016-06-20 10:00:00,21.14,21.54,21.13,21.52,4539020.0,19.18,19.5429,19.1709,19.5247,4539020.0
2016-06-20 11:00:00,21.51,21.55,21.32,21.35,2441346.0,19.5157,19.5519,19.3433,19.3705,2441346.0
2016-06-20 12:00:00,21.36,22.0,21.32,21.83,1432511.0,19.3796,19.9602,19.3433,19.806,1432511.0
2016-06-20 13:00:00,22.0,22.04,21.37,21.4,8079377.0,19.9602,19.9965,19.3886,19.4158,8079377.0
2016-06-20 14:00:00,21.4,21.48,21.25,21.26,2181510.0,19.4158,19.4884,19.2798,19.2888,2181510.0
2016-06-20 15:00:00,21.26,21.36,21.02,21.07,3662771.0,19.2888,19.3796,19.0711,19.1164,3662771.0
2016-06-21 09:30:00,21.37,21.48,21.19,21.34,2156409.0,19.3886,19.4884,19.2253,19.3614,2156409.0
2016-06-21 10:00:00,21.34,21.35,20.91,20.98,2717982.0,19.3614,19.3705,18.9713,19.0348,2717982.0
2016-06-21 11:00:00,20.98,21.11,20.92,20.98,1372614.0,19.0348,19.1527,18.9804,19.0348,1372614.0
2016-06-21 12:00:00,20.99,21.1,20.97,21.07,789130.0,19.0439,19.1437,19.0257,19.1164,789130.0
2016-06-21 13:00:00,21.07,21.17,21.05,21.16,827905.0,19.1164,19.2072,19.0983,19.1981,827905.0
2016-06-21 14:00:00,21.16,21.27,21.11,21.21,1304143.0,19.1981,19.2979,19.1527,19.2435,1304143.0
2016-06-21 15:00:00,21.21,21.21,21.1,21.13,1809406.0,19.2435,19.2435,19.1437,19.1709,1809406.0
2016-06-22 09:30:00,21.12,21.19,20.82,20.83,2010381.0,19.1618,19.2253,18.8896,18.8987,2010381.0
2016-06-22 10:00:00,20.83,20.95,20.77,20.88,1935082.0,18.8987,19.0076,18.8443,18.9441,1935082.0
2016-06-22 11:00:00,20.88,21.13,20.86,21.08,1531135.0,18.9441,19.1709,18.9259,19.1255,1531135.0
2016-06-22 12:00:00,21.07,21.08,20.84,20.97,1163071.0,19.1164,19.1255,18.9078,19.0257,1163071.0
2016-06-22 13:00:00,20.96,21.06,20.89,21.0,939984.0,19.0166,19.1074,18.9531,19.0529,939984.0
2016-06-22 14:00:00,21.0,21.1,20.95,21.08,1052588.0,19.0529,19.1437,19.0076,19.1255,1052588.0
2016-06-22 15:00:00,21.08,21.52,21.07,21.2,5791859.0,19.1255,19.5247,19.1164,19.2344,5791859.0
2016-06-23 09:30:00,21.42,21.5,21.04,21.33,716277.0,19.434,19.5066,19.0892,19.3523,716277.0
2016-06-23 10:00:00,21.34,21.43,21.25,21.38,855476.0,19.3614,19.4431,19.2798,19.3977,855476.0
2016-06-23 11:00:00,21.38,21.51,21.38,21.46,1052996.0,19.3977,19.5157,19.3977,19.4703,1052996.0
2016-06-23 12:00:00,21.46,21.49,21.37,21.4,452295.0,19.4703,19.4975,19.3886,19.4158,452295.0
2016-06-23 13:00:00,21.4,21.42,21.32,21.36,471654.0,19.4158,19.434,19.3433,19.3796,471654.0
2016-06-23 14:00:00,21.36,21.42,21.32,21.37,911409.0,19.3796,19.434,19.3433,19.3886,911409.0
2016-06-23 15:00:00,21.38,21.47,21.35,21.46,1259519.0,19.3977,19.4794,19.3705,19.4703,1259519.0
2016-06-24 09:30:00,20.39,21.25,20.25,20.95,3251616.0,18.4995,19.2798,18.3725,19.0076,3251616.0
2016-06-24 10:00:00,20.94,21.09,20.87,20.93,1940042.0,18.9985,19.1346,18.935,18.9894,1940042.0
2016-06-24 11:00:00,20.93,20.96,20.8,20.91,2344878.0,18.9894,19.0166,18.8715,18.9713,2344878.0
2016-06-24 12:00:00,20.9,20.95,20.84,20.84,5069808.0,18.9622,19.0076,18.9078,18.9078,5069808.0
2016-06-24 13:00:00,20.84,20.87,20.58,20.63,2838753.0,18.9078,18.935,18.6719,18.7172,2838753.0
2016-06-24 14:00:00,20.62,20.7,20.46,20.7,2295764.0,18.7082,18.7808,18.563,18.7808,2295764.0
2016-06-24 15:00:00,20.7,20.78,20.58,20.64,4699582.0,18.7808,18.8533,18.6719,18.7263,4699582.0
2016-06-27 09:30:00,20.54,20.65,20.34,20.47,1601258.0,18.6356,18.7354,18.4541,18.5721,1601258.0
2016-06-27 10:00:00,20.48,20.5,19.95,19.98,3116439.0,18.5811,18.5993,18.1003,18.1275,3116439.0
2016-06-27 11:00:00,19.98,20.3,19.9,20.14,1372305.0,18.1275,18.4178,18.0549,18.2727,1372305.0
2016-06-27 12:00:00,20.13,20.29,20.1,20.24,825025.0,18.2636,18.4088,18.2364,18.3634,825025.0
2016-06-27 13:00:00,20.24,20.28,20.03,20.04,888672.0,18.3634,18.3997,18.1729,18.1819,888672.0
2016-06-27 14:00:00,20.03,20.21,20.02,20.14,926796.0,18.1729,18.3362,18.1638,18.2727,926796.0
2016-06-27 15:00:00,20.14,20.25,20.1,20.24,1709902.0,18.2727,18.3725,18.2364,18.3634,1709902.0
2016-06-28 09:30:00,20.54,20.99,20.53,20.88,2173240.0,18.6356,19.0439,18.6265,18.9441,2173240.0
2016-06-28 10:00:00,20.88,20.95,20.5,20.52,1326723.0,18.9441,19.0076,18.5993,18.6174,1326723.0
2016-06-28 11:00:00,20.53,20.58,20.33,20.43,1491233.0,18.6265,18.6719,18.4451,18.5358,1491233.0
2016-06-28 12:00:00,20.44,20.47,20.27,20.32,1600826.0,18.5449,18.5721,18.3906,18.436,1600826.0
2016-06-28 13:00:00,20.33,20.34,20.21,20.26,1053682.0,18.4451,18.4541,18.3362,18.3815,1053682.0
2016-06-28 14:00:00,20.26,20.35,20.17,20.27,2155527.0,18.3815,18.4632,18.2999,18.3906,2155527.0
2016-06-28 15:00:00,20.27,20.34,20.18,20.32,4041783.0,18.3906,18.4541,18.309,18.436,4041783.0
2016-06-29 09:30:00,20.48,20.83,20.45,20.56,1442488.0,18.5811,18.8987,18.5539,18.6537,1442488.0
2016-06-29 10:00:00,20.57,20.64,20.37,20.44,1501354.0,18.6628,18.7263,18.4813,18.5449,1501354.0
2016-06-29 11:00:00,20.44,20.69,20.42,20.66,1706733.0,18.5449,18.7717,18.5267,18.7445,1706733.0
2016-06-29 12:00:00,20.66,20.66,20.45,20.46,1322185.0,18.7445,18.7445,18.5539,18.563,1322185.0
2016-06-29 13:00:00,20.47,20.55,20.4,20.54,1008001.0,18.5721,18.6447,18.5086,18.6356,1008001.0
2016-06-29 14:00:00,20.55,20.56,20.35,20.4,1288880.0,18.6447,18.6537,18.4632,18.5086,1288880.0
2016-06-29 15:00:00,20.4,20.51,20.3,20.39,2640409.0,18.5086,18.6084,18.4178,18.4995,2640409.0
2016-06-30 09:30:00,20.39,20.65,20.33,20.4,1541287.0,18.4995,18.7354,18.4451,18.5086,1541287.0
2016-06-30 10:00:00,20.39,20.72,20.39,20.68,2337618.0,18.4995,18.7989,18.4995,18.7626,2337618.0
2016-06-30 11:00:00,20.69,21.04,20.66,21.02,2396507.0,18.7717,19.0892,18.7445,19.0711,2396507.0
2016-06-30 12:00:00,21.02,21.27,21.01,21.25,1620871.0,19.0711,19.2979,19.062,19.2798,1620871.0
2016-06-30 13:00:00,21.25,21.29,21.19,21.23,1296288.0,19.2798,19.316,19.2253,19.2616,1296288.0
2016-06-30 14:00:00,21.24,21.34,21.23,21.27,1408596.0,19.2707,19.3614,19.2616,19.2979,1408596.0
2016-06-30 15:00:00,21.27,21.29,21.16,21.22,2724980.0,19.2979,19.316,19.1981,19.2525,2724980.0
2016-07-01 09:30:00,21.23,21.3,20.98,21.26,1024382.0,19.2616,19.3251,19.0348,19.2888,1024382.0
2016-07-01 10:00:00,21.27,21.5,21.27,21.42,1776305.0,19.2979,19.5066,19.2979,19.434,1776305.0
2016-07-01 11:00:00,21.41,21.42,21.1,21.31,977939.0,19.4249,19.434,19.1437,19.3342,977939.0
2016-07-01 12:00:00,21.31,21.34,21.24,21.32,944292.0,19.3342,19.3614,19.2707,19.3433,944292.0
2016-07-01 13:00:00,21.31,21.33,21.26,21.29,802359.0,19.3342,19.3523,19.2888,19.316,802359.0
2016-07-01 14:00:00,21.3,21.32,21.27,21.31,996235.0,19.3251,19.3433,19.2979,19.3342,996235.0
2016-07-01 15:00:00,21.3,21.36,21.28,21.3,1276983.0,19.3251,19.3796,19.307,19.3251,1276983.0
2016-07-05 09:30:00,21.18,21.3,20.8,20.99,1240454.0,19.2162,19.3251,18.8715,19.0439,1240454.0
2016-07-05 10:00:00,21.0,21.01,20.63,20.76,1479422.0,19.0529,19.062,18.7172,18.8352,1479422.0
2016-07-05 11:00:00,20.76,20.77,20.53,20.59,1199830.0,18.8352,18.8443,18.6265,18.681,1199830.0
2016-07-05 12:00:00,20.59,20.73,20.4,20.61,1488758.0,18.681,18.808,18.5086,18.6991,1488758.0
2016-07-05 13:00:00,20.61,20.66,20.5,20.53,1131991.0,18.6991,18.7445,18.5993,18.6265,1131991.0
2016-07-05 14:00:00,20.53,20.72,20.52,20.66,886790.0,18.6265,18.7989,18.6174,18.7445,886790.0
2016-07-05 15:00:00,20.66,20.94,20.64,20.86,2407618.0,18.7445,18.9985,18.7263,18.9259,2407618.0
2016-07-06 09:30:00,20.55,20.64,20.03,20.27,1304962.0,18.6447,18.7263,18.1729,18.3906,1304962.0
2016-07-06 10:00:00,20.28,20.48,20.19,20.44,1416853.0,18.3997,18.5811,18.318,18.5449,1416853.0
2016-07-06 11:00:00,20.44,20.59,20.31,20.39,1106349.0,18.5449,18.681,18.4269,18.4995,1106349.0
2016-07-06 12:00:00,20.4,20.48,20.3,20.42,1194946.0,18.5086,18.5811,18.4178,18.5267,1194946.0
2016-07-06 13:00:00,20.41,20.48,20.33,20.33,925805.0,18.5176,18.5811,18.4451,18.4451,925805.0
2016-07-06 14:00:00,20.34,20.41,20.24,20.36,1296584.0,18.4541,18.5176,18.3634,18.4723,1296584.0
2016-07-06 15:00:00,20.37,20.38,20.22,20.38,4061986.0,18.4813,18.4904,18.3453,18.4904,4061986.0
2016-07-07 09:30:00,20.46,20.59,20.31,20.41,769899.0,18.563,18.681,18.4269,18.5176,769899.0
2016-07-07 10:00:00,20.41,20.52,20.4,20.41,726902.0,18.5176,18.6174,18.5086,18.5176,726902.0
2016-07-07 11:00:00,20.41,20.54,20.38,20.39,1089031.0,18.5176,18.6356,18.4904,18.4995,1089031.0
2016-07-07 12:00:00,20.4,20.5,20.39,20.39,765236.0,18.5086,18.5993,18.4995,18.4995,765236.0
2016-07-07 13:00:00,20.4,20.44,20.36,20.44,1040461.0,18.5086,18.5449,18.4723,18.5449,1040461.0
2016-07-07 14:00:00,20.44,20.54,20.41,20.54,759237.0,18.5449,18.6356,18.5176,18.6356,759237.0
2016-07-07 15:00:00,20.54,20.67,20.53,20.57,1218239.0,18.6356,18.7535,18.6265,18.6628,1218239.0
2016-07-08 09:30:00,20.61,20.64,20.36,20.54,782990.0,18.6991,18.7263,18.4723,18.6356,782990.0
2016-07-08 10:00:00,20.53,20.53,20.36,20.44,1568609.0,18.6265,18.6265,18.4723,18.5449,1568609.0
2016-07-08 11:00:00,20.44,20.51,20.34,20.46,1121592.0,18.5449,18.6084,18.4541,18.563,1121592.0
2016-07-08 12:00:00,20.47,20.55,20.44,20.51,892684.0,18.5721,18.6447,18.5449,18.6084,892684.0
2016-07-08 13:00:00,20.51,20.71,20.45,20.71,997521.0,18.6084,18.7898,18.5539,18.7898,997521.0
2016-07-08 14:00:00,20.7,20.73,20.64,20.68,872385.0,18.7808,18.808,18.7263,18.7626,872385.0
2016-07-08 15:00:00,20.67,20.72,20.61,20.72,2430459.0,18.7535,18.7989,18.6991,18.7989,2430459.0
2016-07-11 09:30:00,20.88,21.25,20.85,21.24,1426071.0,18.9441,19.2798,18.9168,19.2707,1426071.0
2016-07-11 10:00:00,21.24,21.45,21.2,21.43,2158162.0,19.2707,19.4612,19.2344,19.4431,2158162.0
2016-07-11 11:00:00,21.44,21.57,21.4,21.55,1741060.0,19.4521,19.5701,19.4158,19.5519,1741060.0
2016-07-11 12:00:00,21.55,21.84,21.51,21.76,1987098.0,19.5519,19.8151,19.5157,19.7425,1987098.0
2016-07-11 13:00:00,21.76,21.89,21.69,21.84,1775288.0,19.7425,19.8604,19.679,19.8151,1775288.0
2016-07-11 14:00:00,21.84,22.0,21.79,21.94,1942627.0,19.8151,19.9602,19.7697,19.9058,1942627.0
2016-07-11 15:00:00,21.95,22.01,21.72,21.77,3757264.0,19.9149,19.9693,19.7062,19.7515,3757264.0
2016-07-12 09:30:00,22.14,22.19,21.87,22.05,1959029.0,20.0872,20.1326,19.8423,20.0056,1959029.0
2016-07-12 10:00:00,22.06,22.2,22.01,22.15,2399531.0,20.0147,20.1417,19.9693,20.0963,2399531.0
2016-07-12 11:00:00,22.16,22.3,22.05,22.28,1264018.0,20.1054,20.2324,20.0056,20.2143,1264018.0
2016-07-12 12:00:00,22.28,22.29,22.11,22.13,1231511.0,20.2143,20.2233,20.06,20.0782,1231511.0
2016-07-12 13:00:00,22.14,22.21,22.1,22.13,958282.0,20.0872,20.1507,20.0509,20.0782,958282.0
2016-07-12 14:00:00,22.14,22.18,22.12,22.14,1220548.0,20.0872,20.1235,20.0691,20.0872,1220548.0
2016-07-12 15:00:00,22.15,22.21,22.12,22.21,2836498.0,20.0963,20.1507,20.0691,20.1507,2836498.0
2016-07-13 09:30:00,22.2,22.31,21.61,21.69,1596484.0,20.1417,20.2415,19.6064,19.679,1596484.0
2016-07-13 10:00:00,21.69,21.95,21.68,21.76,1306152.0,19.679,19.9149,19.6699,19.7425,1306152.0
2016-07-13 11:00:00,21.77,21.81,21.51,21.59,1469262.0,19.7515,19.7878,19.5157,19.5882,1469262.0
2016-07-13 12:00:00,21.59,21.71,21.54,21.6,856567.0,19.5882,19.6971,19.5429,19.5973,856567.0
2016-07-13 13:00:00,21.6,21.69,21.52,21.55,820965.0,19.5973,19.679,19.5247,19.5519,820965.0
2016-07-13 14:00:00,21.55,21.65,21.52,21.58,727265.0,19.5519,19.6427,19.5247,19.5792,727265.0
2016-07-13 15:00:00,21.58,21.69,21.53,21.67,2116583.0,19.5792,19.679,19.5338,19.6608,2116583.0
2016-07-14 09:30:00,21.95,21.98,21.66,21.76,1036038.0,19.9149,19.9421,19.6517,19.7425,1036038.0
2016-07-14 10:00:00,21.76,21.88,21.7,21.71,876749.0,19.7425,19.8513,19.688,19.6971,876749.0
2016-07-14 11:00:00,21.71,21.87,21.7,21.8,1416186.0,19.6971,19.8423,19.688,19.7788,1416186.0
2016-07-14 12:00:00,21.8,21.84,21.76,21.76,752651.0,19.7788,19.8151,19.7425,19.7425,752651.0
2016-07-14 13:00:00,21.77,21.77,21.7,21.7,829929.0,19.7515,19.7515,19.688,19.688,829929.0
2016-07-14 14:00:00,21.71,21.71,21.64,21.65,630799.0,19.6971,19.6971,19.6336,19.6427,630799.0
2016-07-14 15:00:00,21.64,21.71,21.63,21.68,1603935.0,19.6336,19.6971,19.6245,19.6699,1603935.0
2016-07-15 09:30:00,21.73,21.78,21.31,21.52,1194825.0,19.7153,19.7606,19.3342,19.5247,1194825.0
2016-07-15 10:00:00,21.51,21.62,21.5,21.54,982282.0,19.5157,19.6155,19.5066,19.5429,982282.0
2016-07-15 11:00:00,21.54,21.63,21.46,21.6,794259.0,19.5429,19.6245,19.4703,19.5973,794259.0
2016-07-15 12:00:00,21.6,21.6,21.52,21.54,579565.0,19.5973,19.5973,19.5247,19.5429,579565.0
2016-07-15 13:00:00,21.53,21.56,21.48,21.48,388308.0,19.5338,19.561,19.4884,19.4884,388308.0
2016-07-15 14:00:00,21.48,21.5,21.4,21.41,475580.0,19.4884,19.5066,19.4158,19.4249,475580.0
2016-07-15 15:00:00,21.41,21.46,21.38,21.39,1609134.0,19.4249,19.4703,19.3977,19.4068,1609134.0
2016-07-18 09:30:00,21.4,21.77,21.4,21.77,426316.0,19.4158,19.7515,19.4158,19.7515,426316.0
2016-07-18 10:00:00,21.77,22.07,21.76,22.07,1297236.0,19.7515,20.0237,19.7425,20.0237,1297236.0
2016-07-18 11:00:00,22.07,22.29,22.01,22.28,1603051.0,20.0237,20.2233,19.9693,20.2143,1603051.0
2016-07-18 12:00:00,22.28,22.33,22.17,22.32,1106373.0,20.2143,20.2596,20.1145,20.2505,1106373.0
2016-07-18 13:00:00,22.33,22.35,22.19,22.24,1113062.0,20.2596,20.2778,20.1326,20.178,1113062.0
2016-07-18 14:00:00,22.25,22.27,22.17,22.26,585701.0,20.187,20.2052,20.1145,20.1961,585701.0
2016-07-18 15:00:00,22.27,22.27,22.07,22.15,2636040.0,20.2052,20.2052,20.0237,20.0963,2636040.0
2016-07-19 09:30:00,21.85,22.39,21.85,22.26,1901099.0,19.8241,20.3141,19.8241,20.1961,1901099.0
2016-07-19 10:00:00,22.26,22.58,22.18,22.5,2557688.0,20.1961,20.4864,20.1235,20.4139,2557688.0
2016-07-19 11:00:00,22.5,22.6,22.43,22.44,1589962.0,20.4139,20.5046,20.3504,20.3594,1589962.0
2016-07-19 12:00:00,22.45,22.54,22.3,22.48,1288420.0,20.3685,20.4502,20.2324,20.3957,1288420.0
2016-07-19 13:00:00,22.48,22.49,22.34,22.35,928840.0,20.3957,20.4048,20.2687,20.2778,928840.0
2016-07-19 14:00:00,22.35,22.39,22.31,22.35,825738.0,20.2778,20.3141,20.2415,20.2778,825738.0
2016-07-19 15:00:00,22.35,22.44,22.34,22.42,1702360.0,20.2778,20.3594,20.2687,20.3413,1702360.0
2016-07-20 09:30:00,22.52,22.6,22.32,22.45,863074.0,20.432,20.5046,20.2505,20.3685,863074.0
2016-07-20 10:00:00,22.45,22.68,22.4,22.67,1631104.0,20.3685,20.5772,20.3231,20.5681,1631104.0
2016-07-20 11:00:00,22.67,22.9,22.59,22.79,1939591.0,20.5681,20.7768,20.4955,20.677,1939591.0
2016-07-20 12:00:00,22.78,22.81,22.46,22.47,1029692.0,20.6679,20.6951,20.3776,20.3866,1029692.0
2016-07-20 13:00:00,22.46,22.71,22.46,22.62,2504264.0,20.3776,20.6044,20.3776,20.5227,2504264.0
2016-07-20 14:00:00,22.63,22.71,22.59,22.63,1316457.0,20.5318,20.6044,20.4955,20.5318,1316457.0
2016-07-20 15:00:00,22.63,22.7,22.58,22.66,2274922.0,20.5318,20.5953,20.4864,20.559,2274922.0
2016-07-21 09:30:00,22.87,22.87,22.47,22.52,1018353.0,20.7496,20.7496,20.3866,20.432,1018353.0
2016-07-21 10:00:00,22.52,22.71,22.47,22.61,1061912.0,20.432,20.6044,20.3866,20.5137,1061912.0
2016-07-21 11:00:00,22.61,22.64,22.38,22.42,901344.0,20.5137,20.5409,20.305,20.3413,901344.0
2016-07-21 12:00:00,22.43,22.47,22.32,22.34,743278.0,20.3504,20.3866,20.2505,20.2687,743278.0
2016-07-21 13:00:00,22.34,22.4,22.27,22.31,903300.0,20.2687,20.3231,20.2052,20.2415,903300.0
2016-07-21 14:00:00,22.31,22.33,22.08,22.1,1647579.0,20.2415,20.2596,20.0328,20.0509,1647579.0
2016-07-21 15:00:00,22.1,22.12,21.94,21.99,5056772.0,20.0509,20.0691,19.9058,19.9511,5056772.0
2016-07-22 09:30:00,22.06,22.06,21.65,21.78,1407031.0,20.0147,20.0147,19.6427,19.7606,1407031.0
2016-07-22 10:00:00,21.78,21.86,21.7,21.84,1088426.0,19.7606,19.8332,19.688,19.8151,1088426.0
2016-07-22 11:00:00,21.84,21.94,21.83,21.91,759971.0,19.8151,19.9058,19.806,19.8786,759971.0
2016-07-22 12:00:00,21.91,21.93,21.83,21.89,744717.0,19.8786,19.8967,19.806,19.8604,744717.0
2016-07-22 13:00:00,21.89,21.91,21.83,21.88,509337.0,19.8604,19.8786,19.806,19.8513,509337.0
2016-07-22 14:00:00,21.89,21.91,21.85,21.88,432063.0,19.8604,19.8786,19.8241,19.8513,432063.0
2016-07-22 15:00:00,21.87,21.95,21.83,21.92,1588241.0,19.8423,19.9149,19.806,19.8876,1588241.0
2016-07-25 09:30:00,22.0,22.02,21.65,21.77,678613.0,19.9602,19.9784,19.6427,19.7515,678613.0
2016-07-25 10:00:00,21.77,21.84,21.51,21.62,1200428.0,19.7515,19.8151,19.5157,19.6155,1200428.0
2016-07-25 11:00:00,21.61,21.62,21.52,21.57,695363.0,19.6064,19.6155,19.5247,19.5701,695363.0
2016-07-25 12:00:00,21.57,21.66,21.56,21.66,384273.0,19.5701,19.6517,19.561,19.6517,384273.0
2016-07-25 13:00:00,21.66,21.74,21.65,21.69,379989.0,19.6517,19.7243,19.6427,19.679,379989.0
2016-07-25 14:00:00,21.7,21.78,21.66,21.77,344074.0,19.688,19.7606,19.6517,19.7515,344074.0
2016-07-25 15:00:00,21.78,21.85,21.75,21.84,832370.0,19.7606,19.8241,19.7334,19.8151,832370.0
2016-07-26 09:30:00,21.85,22.35,21.74,22.33,1146869.0,19.8241,20.2778,19.7243,20.2596,1146869.0
2016-07-26 10:00:00,22.32,22.44,22.14,22.16,1597763.0,20.2505,20.3594,20.0872,20.1054,1597763.0
2016-07-26 11:00:00,22.15,22.49,22.1,22.49,1108590.0,20.0963,20.4048,20.0509,20.4048,1108590.0
2016-07-26 12:00:00,22.49,22.65,22.47,22.62,1687928.0,20.4048,20.55,20.3866,20.5227,1687928.0
2016-07-26 13:00:00,22.61,22.64,22.46,22.51,947723.0,20.5137,20.5409,20.3776,20.4229,947723.0
2016-07-26 14:00:00,22.5,22.58,22.43,22.52,1014523.0,20.4139,20.4864,20.3504,20.432,1014523.0
2016-07-26 15:00:00,22.53,22.56,22.4,22.49,2140430.0,20.4411,20.4683,20.3231,20.4048,2140430.0
2016-07-27 09:30:00,22.5,22.64,22.44,22.49,774484.0,20.4139,20.5409,20.3594,20.4048,774484.0
2016-07-27 10:00:00,22.49,22.5,22.26,22.3,782926.0,20.4048,20.4139,20.1961,20.2324,782926.0
2016-07-27 11:00:00,22.3,22.39,22.2,22.37,739679.0,20.2324,20.3141,20.1417,20.2959,739679.0
2016-07-27 12:00:00,22.37,22.38,22.26,22.33,476098.0,20.2959,20.305,20.1961,20.2596,476098.0
2016-07-27 13:00:00,22.34,22.4,22.31,22.34,432243.0,20.2687,20.3231,20.2415,20.2687,432243.0
2016-07-27 14:00:00,22.34,22.37,22.22,22.36,904398.0,20.2687,20.2959,20.1598,20.2868,904398.0
2016-07-27 15:00:00,22.36,22.41,22.32,22.36,872866.0,20.2868,20.3322,20.2505,20.2868,872866.0
2016-07-28 09:30:00,22.2,22.27,21.97,22.18,584121.0,20.1417,20.2052,19.933,20.1235,584121.0
2016-07-28 10:00:00,22.18,22.21,22.01,22.02,799910.0,20.1235,20.1507,19.9693,19.9784,799910.0
2016-07-28 11:00:00,22.02,22.17,22.02,22.11,822454.0,19.9784,20.1145,19.9784,20.06,822454.0
2016-07-28 12:00:00,22.12,22.14,21.98,21.98,507367.0,20.0691,20.0872,19.9421,19.9421,507367.0
2016-07-28 13:00:00,21.99,22.11,21.98,22.11,505043.0,19.9511,20.06,19.9421,20.06,505043.0
2016-07-28 14:00:00,22.11,22.15,22.03,22.06,568027.0,20.06,20.0963,19.9874,20.0147,568027.0
2016-07-28 15:00:00,22.07,22.17,22.02,22.13,1104038.0,20.0237,20.1145,19.9784,20.0782,1104038.0
2016-07-29 09:30:00,22.11,22.13,21.73,21.77,1242199.0,20.06,20.0782,19.7153,19.7515,1242199.0
2016-07-29 10:00:00,21.77,21.79,21.57,21.64,1365823.0,19.7515,19.7697,19.5701,19.6336,1365823.0
2016-07-29 11:00:00,21.65,21.77,21.64,21.75,892170.0,19.6427,19.7515,19.6336,19.7334,892170.0
2016-07-29 12:00:00,21.75,21.75,21.67,21.69,866028.0,19.7334,19.7334,19.6608,19.679,866028.0
2016-07-29 13:00:00,21.69,21.69,21.58,21.6,676101.0,19.679,19.679,19.5792,19.5973,676101.0
2016-07-29 14:00:00,21.6,21.65,21.56,21.59,871214.0,19.5973,19.6427,19.561,19.5882,871214.0
2016-07-29 15:00:00,21.59,21.67,21.55,21.64,2018579.0,19.5882,19.6608,19.5519,19.6336,2018579.0
2016-08-01 09:30:00,21.69,21.91,21.66,21.87,706434.0,19.679,19.8786,19.6517,19.8423,706434.0
2016-08-01 10:00:00,21.87,22.08,21.86,21.99,1011387.0,19.8423,20.0328,19.8332,19.9511,1011387.0
2016-08-01 11:00:00,21.99,22.06,21.95,22.03,631881.0,19.9511,20.0147,19.9149,19.9874,631881.0
2016-08-01 12:00:00,22.03,22.04,21.9,21.99,466370.0,19.9874,19.9965,19.8695,19.9511,466370.0
2016-08-01 13:00:00,22.0,22.1,21.99,22.09,610990.0,19.9602,20.0509,19.9511,20.0419,610990.0
2016-08-01 14:00:00,22.09,22.13,21.99,22.02,540396.0,20.0419,20.0782,19.9511,19.9784,540396.0
2016-08-01 15:00:00,22.0,22.05,21.81,21.83,2604630.0,19.9602,20.0056,19.7878,19.806,2604630.0
2016-08-02 09:30:00,21.86,21.98,21.78,21.9,667138.0,19.8332,19.9421,19.7606,19.8695,667138.0
2016-08-02 10:00:00,21.9,21.96,21.58,21.58,756731.0,19.8695,19.9239,19.5792,19.5792,756731.0
2016-08-02 11:00:00,21.59,21.74,21.56,21.7,555462.0,19.5882,19.7243,19.561,19.688,555462.0
2016-08-02 12:00:00,21.7,21.78,21.69,21.72,487472.0,19.688,19.7606,19.679,19.7062,487472.0
2016-08-02 13:00:00,21.72,21.74,21.64,21.71,460767.0,19.7062,19.7243,19.6336,19.6971,460767.0
2016-08-02 14:00:00,21.7,21.91,21.7,21.88,498316.0,19.688,19.8786,19.688,19.8513,498316.0
2016-08-02 15:00:00,21.88,21.94,21.79,21.79,1160250.0,19.8513,19.9058,19.7697,19.7697,1160250.0
2016-08-03 09:30:00,21.74,21.74,21.51,21.54,638111.0,19.7243,19.7243,19.5157,19.5429,638111.0
2016-08-03 10:00:00,21.55,21.71,21.52,21.59,648958.0,19.5519,19.6971,19.5247,19.5882,648958.0
2016-08-03 11:00:00,21.59,21.67,21.54,21.59,843970.0,19.5882,19.6608,19.5429,19.5882,843970.0
2016-08-03 12:00:00,21.59,21.68,21.53,21.6,787834.0,19.5882,19.6699,19.5338,19.5973,787834.0
2016-08-03 13:00:00,21.61,21.74,21.6,21.73,828305.0,19.6064,19.7243,19.5973,19.7153,828305.0
2016-08-03 14:00:00,21.72,21.75,21.64,21.73,596630.0,19.7062,19.7334,19.6336,19.7153,596630.0
2016-08-03 15:00:00,21.73,21.78,21.65,21.73,1352861.0,19.7153,19.7606,19.6427,19.7153,1352861.0
2016-08-04 09:30:00,21.66,21.73,21.3,21.46,1995797.0,19.6517,19.7153,19.3251,19.4703,1995797.0
2016-08-04 10:00:00,21.46,21.5,21.27,21.37,1280789.0,19.4703,19.5066,19.2979,19.3886,1280789.0
2016-08-04 11:00:00,21.36,21.37,21.22,21.31,1296850.0,19.3796,19.3886,19.2525,19.3342,1296850.0
2016-08-04 12:00:00,21.32,21.36,21.25,21.29,725240.0,19.3433,19.3796,19.2798,19.316,725240.0
2016-08-04 13:00:00,21.29,21.37,21.27,21.37,421004.0,19.316,19.3886,19.2979,19.3886,421004.0
2016-08-04 14:00:00,21.37,21.4,21.31,21.34,590500.0,19.3886,19.4158,19.3342,19.3614,590500.0
2016-08-04 15:00:00,21.34,21.41,21.3,21.37,2618719.0,19.3614,19.4249,19.3251,19.3886,2618719.0
2016-08-05 09:30:00,21.5,21.85,21.29,21.8,1114485.0,19.5066,19.8241,19.316,19.7788,1114485.0
2016-08-05 10:00:00,21.8,21.88,21.72,21.84,1175650.0,19.7788,19.8513,19.7062,19.8151,1175650.0
2016-08-05 11:00:00,21.83,22.03,21.79,22.01,1096435.0,19.806,19.9874,19.7697,19.9693,1096435.0
2016-08-05 12:00:00,22.0,22.18,21.99,22.13,964225.0,19.9602,20.1235,19.9511,20.0782,964225.0
2016-08-05 13:00:00,22.13,22.13,22.01,22.1,593321.0,20.0782,20.0782,19.9693,20.0509,593321.0
2016-08-05 14:00:00,22.1,22.11,21.96,22.0,620695.0,20.0509,20.06,19.9239,19.9602,620695.0
2016-08-05 15:00:00,22.0,22.02,21.85,21.85,2148517.0,19.9602,19.9784,19.8241,19.8241,2148517.0
2016-08-08 09:30:00,21.82,22.09,21.55,21.95,1238757.0,19.7969,20.0419,19.5519,19.9149,1238757.0
2016-08-08 10:00:00,21.95,22.07,21.85,21.93,1135295.0,19.9149,20.0237,19.8241,19.8967,1135295.0
2016-08-08 11:00:00,21.93,22.19,21.89,22.14,1480470.0,19.8967,20.1326,19.8604,20.0872,1480470.0
2016-08-08 12:00:00,22.14,22.35,22.1,22.3,1136646.0,20.0872,20.2778,20.0509,20.2324,1136646.0
2016-08-08 13:00:00,22.3,22.33,22.24,22.24,721813.0,20.2324,20.2596,20.178,20.178,721813.0
2016-08-08 14:00:00,22.25,22.3,22.16,22.3,932321.0,20.187,20.2324,20.1054,20.2324,932321.0
2016-08-08 15:00:00,22.3,22.37,22.28,22.35,2449842.0,20.2324,20.2959,20.2143,20.2778,2449842.0
2016-08-09 09:30:00,22.36,22.69,22.05,22.42,2172609.0,20.2868,20.5862,20.0056,20.3413,2172609.0
2016-08-09 10:00:00,22.42,22.58,22.38,22.53,3000398.0,20.3413,20.4864,20.305,20.4411,3000398.0
2016-08-09 11:00:00,22.52,22.69,22.52,22.64,2306719.0,20.432,20.5862,20.432,20.5409,2306719.0
2016-08-09 12:00:00,22.65,22.65,22.39,22.43,2322475.0,20.55,20.55,20.3141,20.3504,2322475.0
2016-08-09 13:00:00,22.43,22.47,22.15,22.24,1622598.0,20.3504,20.3866,20.0963,20.178,1622598.0
2016-08-09 14:00:00,22.24,22.37,22.21,22.34,1535962.0,20.178,20.2959,20.1507,20.2687,1535962.0
2016-08-09 15:00:00,22.34,22.49,22.29,22.37,5200871.0,20.2687,20.4048,20.2233,20.2959,5200871.0
2016-08-10 09:30:00,24.11,24.6,23.61,23.94,10374666.0,21.8746,22.3192,21.4209,21.7203,10374666.0
2016-08-10 10:00:00,23.95,24.47,23.33,23.56,7262910.0,21.7294,22.2012,21.1669,21.3756,7262910.0
2016-08-10 11:00:00,23.57,23.61,23.4,23.42,2694865.0,21.3847,21.4209,21.2304,21.2486,2694865.0
2016-08-10 12:00:00,23.42,23.43,23.26,23.37,2136581.0,21.2486,21.2576,21.1034,21.2032,2136581.0
2016-08-10 13:00:00,23.37,23.58,23.34,23.37,2028663.0,21.2032,21.3937,21.176,21.2032,2028663.0
2016-08-10 14:00:00,23.38,23.43,23.26,23.37,1472437.0,21.2123,21.2576,21.1034,21.2032,1472437.0
2016-08-10 15:00:00,23.37,23.5,23.32,23.41,3564927.0,21.2032,21.3211,21.1578,21.2395,3564927.0
2016-08-11 09:30:00,23.65,24.0,23.6,23.67,3814828.0,21.4572,21.7748,21.4119,21.4754,3814828.0
2016-08-11 10:00:00,23.67,23.76,23.39,23.47,2753668.0,21.4754,21.557,21.2213,21.2939,2753668.0
2016-08-11 11:00:00,23.46,23.5,23.2,23.28,2891085.0,21.2849,21.3211,21.049,21.1215,2891085.0
2016-08-11 12:00:00,23.28,23.34,23.07,23.13,1590627.0,21.1215,21.176,20.931,20.9854,1590627.0
2016-08-11 13:00:00,23.13,23.26,23.08,23.22,1805463.0,20.9854,21.1034,20.9401,21.0671,1805463.0
2016-08-11 14:00:00,23.23,23.28,23.21,23.22,918858.0,21.0762,21.1215,21.058,21.0671,918858.0
2016-08-11 15:00:00,23.23,23.32,23.22,23.29,2836277.0,21.0762,21.1578,21.0671,21.1306,2836277.0
2016-08-12 09:30:00,23.27,23.48,22.93,23.46,2315646.0,21.1125,21.303,20.804,21.2849,2315646.0
2016-08-12 10:00:00,23.45,24.0,23.45,23.99,4317197.0,21.2758,21.7748,21.2758,21.7657,4317197.0
2016-08-12 11:00:00,23.98,24.24,23.96,24.23,3469743.0,21.7566,21.9925,21.7385,21.9835,3469743.0
2016-08-12 12:00:00,24.24,24.89,24.19,24.68,5269425.0,21.9925,22.5823,21.9472,22.3917,5269425.0
2016-08-12 13:00:00,24.68,24.88,24.62,24.87,2388461.0,22.3917,22.5732,22.3373,22.5641,2388461.0
2016-08-12 14:00:00,24.87,24.87,24.75,24.78,3499692.0,22.5641,22.5641,22.4552,22.4825,3499692.0
2016-08-12 15:00:00,24.78,24.8,24.55,24.66,5509897.0,22.4825,22.5006,22.2738,22.3736,5509897.0
2016-08-15 09:30:00,24.86,25.46,24.85,25.37,3371506.0,22.555,23.0994,22.546,23.0178,3371506.0
2016-08-15 10:00:00,25.38,25.62,25.28,25.37,3465559.0,23.0268,23.2446,22.9361,23.0178,3465559.0
2016-08-15 11:00:00,25.38,25.4,25.13,25.35,2027784.0,23.0268,23.045,22.8,22.9996,2027784.0
2016-08-15 12:00:00,25.35,25.53,25.31,25.37,1780887.0,22.9996,23.1629,22.9633,23.0178,1780887.0
2016-08-15 13:00:00,25.37,25.53,25.25,25.45,1415807.0,23.0178,23.1629,22.9089,23.0903,1415807.0
2016-08-15 14:00:00,25.45,25.49,25.36,25.45,1109817.0,23.0903,23.1266,23.0087,23.0903,1109817.0
2016-08-15 15:00:00,25.45,25.45,25.26,25.32,2337902.0,23.0903,23.0903,22.918,22.9724,2337902.0
2016-08-16 09:30:00,25.57,25.58,24.75,25.11,2574539.0,23.1992,23.2083,22.4552,22.7819,2574539.0
2016-08-16 10:00:00,25.12,25.26,24.92,25.0,2394547.0,22.7909,22.918,22.6095,22.6821,2394547.0
2016-08-16 11:00:00,25.01,25.11,24.97,25.1,1759070.0,22.6911,22.7819,22.6548,22.7728,1759070.0
2016-08-16 12:00:00,25.1,25.17,25.06,25.1,774969.0,22.7728,22.8363,22.7365,22.7728,774969.0
2016-08-16 13:00:00,25.1,25.18,25.02,25.05,971227.0,22.7728,22.8454,22.7002,22.7274,971227.0
2016-08-16 14:00:00,25.05,25.13,25.02,25.11,1517767.0,22.7274,22.8,22.7002,22.7819,1517767.0
2016-08-16 15:00:00,25.12,25.14,24.98,25.02,2807297.0,22.7909,22.8091,22.6639,22.7002,2807297.0
2016-08-17 09:30:00,24.9,25.29,24.8,25.18,1824691.0,22.5913,22.9452,22.5006,22.8454,1824691.0
2016-08-17 10:00:00,25.17,25.38,25.15,25.23,1962894.0,22.8363,23.0268,22.8182,22.8907,1962894.0
2016-08-17 11:00:00,25.23,25.42,25.2,25.3,1434394.0,22.8907,23.0631,22.8635,22.9543,1434394.0
2016-08-17 12:00:00,25.3,25.36,25.21,25.31,1384789.0,22.9543,23.0087,22.8726,22.9633,1384789.0
2016-08-17 13:00:00,25.31,25.41,25.28,25.34,991269.0,22.9633,23.0541,22.9361,22.9905,991269.0
2016-08-17 14:00:00,25.34,25.44,25.25,25.42,1374512.0,22.9905,23.0813,22.9089,23.0631,1374512.0
2016-08-17 15:00:00,25.42,25.43,25.3,25.38,2517512.0,23.0631,23.0722,22.9543,23.0268,2517512.0
2016-08-18 09:30:00,25.36,25.5,25.23,25.25,1985726.0,23.0087,23.1357,22.8907,22.9089,1985726.0
2016-08-18 10:00:00,25.24,25.45,25.12,25.43,2228836.0,22.8998,23.0903,22.7909,23.0722,2228836.0
2016-08-18 11:00:00,25.43,25.44,25.29,25.31,994505.0,23.0722,23.0813,22.9452,22.9633,994505.0
2016-08-18 12:00:00,25.31,25.38,25.29,25.35,734568.0,22.9633,23.0268,22.9452,22.9996,734568.0
2016-08-18 13:00:00,25.34,25.46,25.32,25.44,867774.0,22.9905,23.0994,22.9724,23.0813,867774.0
2016-08-18 14:00:00,25.45,25.52,25.37,25.43,1149676.0,23.0903,23.1539,23.0178,23.0722,1149676.0
2016-08-18 15:00:00,25.43,25.5,25.33,25.4,1649959.0,23.0722,23.1357,22.9815,23.045,1649959.0
2016-08-19 09:30:00,26.2,26.2,25.7,25.77,5129380.0,23.7708,23.7708,23.3172,23.3807,5129380.0
2016-08-19 10:00:00,25.77,26.0,25.76,25.92,2756050.0,23.3807,23.5894,23.3716,23.5168,2756050.0
2016-08-19 11:00:00,25.93,26.0,25.89,25.97,1654888.0,23.5258,23.5894,23.4895,23.5621,1654888.0
2016-08-19 12:00:00,25.98,26.0,25.71,25.8,1476991.0,23.5712,23.5894,23.3262,23.4079,1476991.0
2016-08-19 13:00:00,25.79,25.94,25.78,25.9,1241175.0,23.3988,23.5349,23.3897,23.4986,1241175.0
2016-08-19 14:00:00,25.91,25.94,25.87,25.91,1293370.0,23.5077,23.5349,23.4714,23.5077,1293370.0
2016-08-19 15:00:00,25.91,26.01,25.88,25.91,3768033.0,23.5077,23.5984,23.4805,23.5077,3768033.0
2016-08-22 09:30:00,25.95,25.99,25.52,25.67,1719804.0,23.544,23.5803,23.1539,23.2899,1719804.0
2016-08-22 10:00:00,25.67,25.72,25.56,25.61,1240025.0,23.2899,23.3353,23.1901,23.2355,1240025.0
2016-08-22 11:00:00,25.61,25.75,25.57,25.71,1007588.0,23.2355,23.3625,23.1992,23.3262,1007588.0
2016-08-22 12:00:00,25.72,25.72,25.62,25.66,830412.0,23.3353,23.3353,23.2446,23.2809,830412.0
2016-08-22 13:00:00,25.65,25.71,25.57,25.69,625739.0,23.2718,23.3262,23.1992,23.3081,625739.0
2016-08-22 14:00:00,25.69,25.77,25.68,25.72,586151.0,23.3081,23.3807,23.299,23.3353,586151.0
2016-08-22 15:00:00,25.71,25.79,25.71,25.77,1125683.0,23.3262,23.3988,23.3262,23.3807,1125683.0
2016-08-23 09:30:00,25.81,26.06,25.78,26.02,1416262.0,23.417,23.6438,23.3897,23.6075,1416262.0
2016-08-23 10:00:00,26.03,26.09,25.94,26.05,1663098.0,23.6166,23.671,23.5349,23.6347,1663098.0
2016-08-23 11:00:00,26.05,26.3,26.0,26.13,1500090.0,23.6347,23.8615,23.5894,23.7073,1500090.0
2016-08-23 12:00:00,26.12,26.13,26.03,26.07,735832.0,23.6982,23.7073,23.6166,23.6529,735832.0
2016-08-23 13:00:00,26.07,26.16,26.06,26.12,606753.0,23.6529,23.7345,23.6438,23.6982,606753.0
2016-08-23 14:00:00,26.11,26.15,26.05,26.05,579116.0,23.6892,23.7254,23.6347,23.6347,579116.0
2016-08-23 15:00:00,26.05,26.06,25.88,25.93,1627652.0,23.6347,23.6438,23.4805,23.5258,1627652.0
2016-08-24 09:30:00,25.97,26.08,25.7,25.76,1091795.0,23.5621,23.6619,23.3172,23.3716,1091795.0
2016-08-24 10:00:00,25.77,25.9,25.7,25.87,1265722.0,23.3807,23.4986,23.3172,23.4714,1265722.0
2016-08-24 11:00:00,25.87,25.95,25.81,25.85,1132189.0,23.4714,23.544,23.417,23.4533,1132189.0
2016-08-24 12:00:00,25.86,25.91,25.83,25.84,592491.0,23.4623,23.5077,23.4351,23.4442,592491.0
2016-08-24 13:00:00,25.84,25.87,25.78,25.84,643145.0,23.4442,23.4714,23.3897,23.4442,643145.0
2016-08-24 14:00:00,25.84,25.85,25.67,25.71,1426893.0,23.4442,23.4533,23.2899,23.3262,1426893.0
2016-08-24 15:00:00,25.71,25.71,25.51,25.56,2341882.0,23.3262,23.3262,23.1448,23.1901,2341882.0
2016-08-25 09:30:00,25.4,25.58,25.31,25.41,1652311.0,23.045,23.2083,22.9633,23.0541,1652311.0
2016-08-25 10:00:00,25.4,25.5,25.29,25.41,1657541.0,23.045,23.1357,22.9452,23.0541,1657541.0
2016-08-25 11:00:00,25.41,25.7,25.4,25.54,1028324.0,23.0541,23.3172,23.045,23.172,1028324.0
2016-08-25 12:00:00,25.54,25.69,25.51,25.58,678314.0,23.172,23.3081,23.1448,23.2083,678314.0
2016-08-25 13:00:00,25.57,25.63,25.32,25.44,1085256.0,23.1992,23.2537,22.9724,23.0813,1085256.0
2016-08-25 14:00:00,25.44,25.51,25.35,25.41,650144.0,23.0813,23.1448,22.9996,23.0541,650144.0
2016-08-25 15:00:00,25.42,25.51,25.37,25.41,1746478.0,23.0631,23.1448,23.0178,23.0541,1746478.0
2016-08-26 09:30:00,25.46,25.9,25.42,25.69,1332146.0,23.0994,23.4986,23.0631,23.3081,1332146.0
2016-08-26 10:00:00,25.69,25.99,25.61,25.69,2404102.0,23.3081,23.5803,23.2355,23.3081,2404102.0
2016-08-26 11:00:00,25.69,25.81,25.64,25.71,1158166.0,23.3081,23.417,23.2627,23.3262,1158166.0
2016-08-26 12:00:00,25.72,25.72,25.5,25.56,851903.0,23.3353,23.3353,23.1357,23.1901,851903.0
2016-08-26 13:00:00,25.56,25.62,25.49,25.51,807329.0,23.1901,23.2446,23.1266,23.1448,807329.0
2016-08-26 14:00:00,25.51,25.57,25.5,25.52,703580.0,23.1448,23.1992,23.1357,23.1539,703580.0
2016-08-26 15:00:00,25.52,25.79,25.51,25.79,1849828.0,23.1539,23.3988,23.1448,23.3988,1849828.0
2016-08-29 09:30:00,25.87,25.87,25.47,25.55,1060242.0,23.4714,23.4714,23.1085,23.1811,1060242.0
2016-08-29 10:00:00,25.55,25.59,25.49,25.54,933745.0,23.1811,23.2174,23.1266,23.172,933745.0
2016-08-29 11:00:00,25.53,25.78,25.5,25.71,702864.0,23.1629,23.3897,23.1357,23.3262,702864.0
2016-08-29 12:00:00,25.7,25.74,25.66,25.73,637289.0,23.3172,23.3535,23.2809,23.3444,637289.0
2016-08-29 13:00:00,25.73,25.79,25.68,25.68,439008.0,23.3444,23.3988,23.299,23.299,439008.0
2016-08-29 14:00:00,25.69,25.7,25.65,25.67,256749.0,23.3081,23.3172,23.2718,23.2899,256749.0
2016-08-29 15:00:00,25.68,25.68,25.55,25.61,846339.0,23.299,23.299,23.1811,23.2355,846339.0
2016-08-30 09:30:00,25.71,25.95,25.58,25.91,1083971.0,23.3262,23.544,23.2083,23.5077,1083971.0
2016-08-30 10:00:00,25.91,25.91,25.61,25.65,844819.0,23.5077,23.5077,23.2355,23.2718,844819.0
2016-08-30 11:00:00,25.64,25.8,25.62,25.73,737790.0,23.2627,23.4079,23.2446,23.3444,737790.0
2016-08-30 12:00:00,25.72,25.73,25.52,25.53,1009812.0,23.3353,23.3444,23.1539,23.1629,1009812.0
2016-08-30 13:00:00,25.54,25.58,25.5,25.53,642504.0,23.172,23.2083,23.1357,23.1629,642504.0
2016-08-30 14:00:00,25.53,25.59,25.49,25.58,505849.0,23.1629,23.2174,23.1266,23.2083,505849.0
2016-08-30 15:00:00,25.59,25.61,25.52,25.58,997892.0,23.2174,23.2355,23.1539,23.2083,997892.0
2016-08-31 09:30:00,25.53,25.61,25.49,25.58,1113511.0,23.1629,23.2355,23.1266,23.2083,1113511.0
2016-08-31 10:00:00,25.57,25.7,25.45,25.46,1895324.0,23.1992,23.3172,23.0903,23.0994,1895324.0
2016-08-31 11:00:00,25.45,25.45,25.2,25.4,1487872.0,23.0903,23.0903,22.8635,23.045,1487872.0
2016-08-31 12:00:00,25.4,25.42,25.28,25.41,1128643.0,23.045,23.0631,22.9361,23.0541,1128643.0
2016-08-31 13:00:00,25.41,25.45,25.34,25.37,712364.0,23.0541,23.0903,22.9905,23.0178,712364.0
2016-08-31 14:00:00,25.36,25.4,25.29,25.36,684657.0,23.0087,23.045,22.9452,23.0087,684657.0
2016-08-31 15:00:00,25.37,25.52,25.36,25.42,1930340.0,23.0178,23.1539,23.0087,23.0631,1930340.0
2016-09-01 09:30:00,25.43,25.58,25.33,25.51,784719.0,23.0722,23.2083,22.9815,23.1448,784719.0
2016-09-01 10:00:00,25.5,25.55,25.36,25.52,972889.0,23.1357,23.1811,23.0087,23.1539,972889.0
2016-09-01 11:00:00,25.51,25.65,25.44,25.59,759092.0,23.1448,23.2718,23.0813,23.2174,759092.0
2016-09-01 12:00:00,25.59,25.73,25.55,25.62,503348.0,23.2174,23.3444,23.1811,23.2446,503348.0
2016-09-01 13:00:00,25.62,25.72,25.61,25.64,347644.0,23.2446,23.3353,23.2355,23.2627,347644.0
2016-09-01 14:00:00,25.64,25.67,25.6,25.63,346186.0,23.2627,23.2899,23.2264,23.2537,346186.0
2016-09-01 15:00:00,25.63,25.73,25.55,25.71,1061577.0,23.2537,23.3444,23.1811,23.3262,1061577.0
2016-09-02 09:30:00,25.9,26.07,25.76,25.98,2309175.0,23.4986,23.6529,23.3716,23.5712,2309175.0
2016-09-02 10:00:00,25.99,26.07,25.85,25.88,2242549.0,23.5803,23.6529,23.4533,23.4805,2242549.0
2016-09-02 11:00:00,25.88,25.9,25.76,25.85,1035460.0,23.4805,23.4986,23.3716,23.4533,1035460.0
2016-09-02 12:00:00,25.86,25.86,25.65,25.72,639709.0,23.4623,23.4623,23.2718,23.3353,639709.0
2016-09-02 13:00:00,25.73,25.76,25.58,25.61,683233.0,23.3444,23.3716,23.2083,23.2355,683233.0
2016-09-02 14:00:00,25.61,25.66,25.54,25.55,695286.0,23.2355,23.2809,23.172,23.1811,695286.0
2016-09-02 15:00:00,25.55,25.6,25.52,25.55,1545166.0,23.1811,23.2264,23.1539,23.1811,1545166.0
2016-09-06 09:30:00,25.72,27.0,25.72,26.75,5900153.0,23.3353,24.4966,23.3353,24.2698,5900153.0
2016-09-06 10:00:00,26.75,26.84,26.41,26.49,3728639.0,24.2698,24.3515,23.9613,24.0339,3728639.0
2016-09-06 11:00:00,26.49,26.58,26.36,26.51,1767641.0,24.0339,24.1156,23.916,24.0521,1767641.0
2016-09-06 12:00:00,26.51,26.63,26.48,26.5,987642.0,24.0521,24.1609,24.0248,24.043,987642.0
2016-09-06 13:00:00,26.5,26.56,26.49,26.5,722202.0,24.043,24.0974,24.0339,24.043,722202.0
2016-09-06 14:00:00,26.5,26.56,26.47,26.52,1515912.0,24.043,24.0974,24.0158,24.0611,1515912.0
2016-09-06 15:00:00,26.51,26.57,26.42,26.53,2521511.0,24.0521,24.1065,23.9704,24.0702,2521511.0
2016-09-07 09:30:00,26.57,26.73,26.48,26.68,1056728.0,24.1065,24.2517,24.0248,24.2063,1056728.0
2016-09-07 10:00:00,26.68,26.78,26.58,26.71,1219810.0,24.2063,24.297,24.1156,24.2335,1219810.0
2016-09-07 11:00:00,26.7,26.75,26.6,26.7,992848.0,24.2244,24.2698,24.1337,24.2244,992848.0
2016-09-07 12:00:00,26.7,26.75,26.58,26.69,1490434.0,24.2244,24.2698,24.1156,24.2154,1490434.0
2016-09-07 13:00:00,26.7,26.7,26.64,26.65,843841.0,24.2244,24.2244,24.17,24.1791,843841.0
2016-09-07 14:00:00,26.66,26.73,26.65,26.68,1375131.0,24.1882,24.2517,24.1791,24.2063,1375131.0
2016-09-07 15:00:00,26.69,26.72,26.5,26.55,1564079.0,24.2154,24.2426,24.043,24.0884,1564079.0
2016-09-08 09:30:00,26.6,26.9,26.55,26.68,1131644.0,24.1337,24.4059,24.0884,24.2063,1131644.0
2016-09-08 10:00:00,26.67,26.88,26.6,26.79,1116822.0,24.1972,24.3878,24.1337,24.3061,1116822.0
2016-09-08 11:00:00,26.8,27.08,26.78,27.01,1514046.0,24.3152,24.5692,24.297,24.5057,1514046.0
2016-09-08 12:00:00,27.01,27.07,26.89,26.92,1268109.0,24.5057,24.5601,24.3968,24.4241,1268109.0
2016-09-08 13:00:00,26.92,26.95,26.82,26.92,688466.0,24.4241,24.4513,24.3333,24.4241,688466.0
2016-09-08 14:00:00,26.93,26.97,26.86,26.94,881545.0,24.4331,24.4694,24.3696,24.4422,881545.0
2016-09-08 15:00:00,26.93,26.97,26.8,26.86,1588522.0,24.4331,24.4694,24.3152,24.3696,1588522.0
2016-09-09 09:30:00,26.82,26.95,26.51,26.54,1942088.0,24.3333,24.4513,24.0521,24.0793,1942088.0
2016-09-09 10:00:00,26.54,26.65,26.4,26.56,2415584.0,24.0793,24.1791,23.9523,24.0974,2415584.0
2016-09-09 11:00:00,26.55,26.63,26.44,26.5,2300074.0,24.0884,24.1609,23.9886,24.043,2300074.0
2016-09-09 12:00:00,26.49,26.59,26.4,26.48,1364670.0,24.0339,24.1246,23.9523,24.0248,1364670.0
2016-09-09 13:00:00,26.47,26.52,26.34,26.51,1119381.0,24.0158,24.0611,23.8978,24.0521,1119381.0
2016-09-09 14:00:00,26.52,26.58,26.39,26.56,1334504.0,24.0611,24.1156,23.9432,24.0974,1334504.0
2016-09-09 15:00:00,26.57,26.59,26.37,26.37,2550233.0,24.1065,24.1246,23.925,23.925,2550233.0
2016-09-12 09:30:00,25.6,26.15,25.55,26.11,2882121.0,23.2264,23.7254,23.1811,23.6892,2882121.0
2016-09-12 10:00:00,26.11,26.12,25.87,26.05,1869566.0,23.6892,23.6982,23.4714,23.6347,1869566.0
2016-09-12 11:00:00,26.06,26.31,26.0,26.27,1601752.0,23.6438,23.8706,23.5894,23.8343,1601752.0
2016-09-12 12:00:00,26.27,26.35,26.23,26.31,968021.0,23.8343,23.9069,23.798,23.8706,968021.0
2016-09-12 13:00:00,26.31,26.5,26.26,26.47,1249708.0,23.8706,24.043,23.8252,24.0158,1249708.0
2016-09-12 14:00:00,26.46,26.57,26.46,26.52,1017871.0,24.0067,24.1065,24.0067,24.0611,1017871.0
2016-09-12 15:00:00,26.53,26.58,26.42,26.49,2124104.0,24.0702,24.1156,23.9704,24.0339,2124104.0
2016-09-13 09:30:00,26.22,26.57,26.2,26.36,1417952.0,23.789,24.1065,23.7708,23.916,1417952.0
2016-09-13 10:00:00,26.35,26.37,26.15,26.36,2533642.0,23.9069,23.925,23.7254,23.916,2533642.0
2016-09-13 11:00:00,26.35,26.37,26.11,26.18,1393122.0,23.9069,23.925,23.6892,23.7527,1393122.0
2016-09-13 12:00:00,26.18,26.38,26.14,26.36,736600.0,23.7527,23.9341,23.7164,23.916,736600.0
2016-09-13 13:00:00,26.36,26.55,26.3,26.42,997088.0,23.916,24.0884,23.8615,23.9704,997088.0
2016-09-13 14:00:00,26.42,26.54,26.39,26.45,1448195.0,23.9704,24.0793,23.9432,23.9976,1448195.0
2016-09-13 15:00:00,26.45,26.58,26.36,26.53,1708767.0,23.9976,24.1156,23.916,24.0702,1708767.0
2016-09-14 09:30:00,26.59,26.69,26.31,26.44,1316583.0,24.1246,24.2154,23.8706,23.9886,1316583.0
2016-09-14 10:00:00,26.44,26.6,26.25,26.28,1953418.0,23.9886,24.1337,23.8162,23.8434,1953418.0
2016-09-14 11:00:00,26.28,26.3,26.1,26.15,2668367.0,23.8434,23.8615,23.6801,23.7254,2668367.0
2016-09-14 12:00:00,26.15,26.23,25.99,25.99,1999767.0,23.7254,23.798,23.5803,23.5803,1999767.0
2016-09-14 13:00:00,25.99,26.11,25.94,25.97,1500724.0,23.5803,23.6892,23.5349,23.5621,1500724.0
2016-09-14 14:00:00,25.97,26.0,25.71,25.89,2165643.0,23.5621,23.5894,23.3262,23.4895,2165643.0
2016-09-14 15:00:00,25.89,26.06,25.86,26.01,4303325.0,23.4895,23.6438,23.4623,23.5984,4303325.0
2016-09-15 09:30:00,26.0,26.11,25.72,25.74,1195324.0,23.5894,23.6892,23.3353,23.3535,1195324.0
2016-09-15 10:00:00,25.74,25.75,25.62,25.65,1968400.0,23.3535,23.3625,23.2446,23.2718,1968400.0
2016-09-15 11:00:00,25.65,25.79,25.62,25.7,1460291.0,23.2718,23.3988,23.2446,23.3172,1460291.0
2016-09-15 12:00:00,25.69,25.9,25.67,25.85,1214758.0,23.3081,23.4986,23.2899,23.4533,1214758.0
2016-09-15 13:00:00,25.86,26.07,25.85,26.04,1095539.0,23.4623,23.6529,23.4533,23.6256,1095539.0
2016-09-15 14:00:00,26.03,26.04,25.87,25.92,1270466.0,23.6166,23.6256,23.4714,23.5168,1270466.0
2016-09-15 15:00:00,25.92,26.13,25.88,26.12,2869103.0,23.5168,23.7073,23.4805,23.6982,2869103.0
2016-09-16 09:30:00,26.23,26.4,26.01,26.31,1564031.0,23.798,23.9523,23.5984,23.8706,1564031.0
2016-09-16 10:00:00,26.31,26.55,26.23,26.42,1468680.0,23.8706,24.0884,23.798,23.9704,1468680.0
2016-09-16 11:00:00,26.42,26.45,26.3,26.3,902142.0,23.9704,23.9976,23.8615,23.8615,902142.0
2016-09-16 12:00:00,26.3,26.38,26.25,26.33,763157.0,23.8615,23.9341,23.8162,23.8888,763157.0
2016-09-16 13:00:00,26.32,26.33,26.21,26.27,776304.0,23.8797,23.8888,23.7799,23.8343,776304.0
2016-09-16 14:00:00,26.26,26.27,26.24,26.26,738824.0,23.8252,23.8343,23.8071,23.8252,738824.0
2016-09-16 15:00:00,26.25,26.27,26.21,26.23,2063166.0,23.8162,23.8343,23.7799,23.798,2063166.0
2016-09-19 09:30:00,26.34,26.48,26.13,26.27,1042086.0,23.8978,24.0248,23.7073,23.8343,1042086.0
2016-09-19 10:00:00,26.27,26.28,25.94,25.94,1316962.0,23.8343,23.8434,23.5349,23.5349,1316962.0
2016-09-19 11:00:00,25.94,26.2,25.93,26.2,1249486.0,23.5349,23.7708,23.5258,23.7708,1249486.0
2016-09-19 12:00:00,26.19,26.19,26.0,26.01,459169.0,23.7617,23.7617,23.5894,23.5984,459169.0
2016-09-19 13:00:00,26.0,26.11,25.99,26.09,1294658.0,23.5894,23.6892,23.5803,23.671,1294658.0
2016-09-19 14:00:00,26.09,26.19,26.06,26.16,570780.0,23.671,23.7617,23.6438,23.7345,570780.0
2016-09-19 15:00:00,26.16,26.16,26.03,26.05,1755082.0,23.7345,23.7345,23.6166,23.6347,1755082.0
2016-09-20 09:30:00,25.88,26.16,25.88,25.96,1268464.0,23.4805,23.7345,23.4805,23.5531,1268464.0
2016-09-20 10:00:00,25.95,26.02,25.79,25.89,1150506.0,23.544,23.6075,23.3988,23.4895,1150506.0
2016-09-20 11:00:00,25.89,25.93,25.82,25.84,910300.0,23.4895,23.5258,23.426,23.4442,910300.0
2016-09-20 12:00:00,25.83,25.88,25.7,25.72,1076528.0,23.4351,23.4805,23.3172,23.3353,1076528.0
2016-09-20 13:00:00,25.73,25.85,25.68,25.84,838611.0,23.3444,23.4533,23.299,23.4442,838611.0
2016-09-20 14:00:00,25.83,25.83,25.76,25.8,724327.0,23.4351,23.4351,23.3716,23.4079,724327.0
2016-09-20 15:00:00,25.81,25.87,25.77,25.85,2253179.0,23.417,23.4714,23.3807,23.4533,2253179.0
2016-09-21 09:30:00,25.94,26.03,25.81,25.89,1507096.0,23.5349,23.6166,23.417,23.4895,1507096.0
2016-09-21 10:00:00,25.9,26.0,25.75,25.77,1807145.0,23.4986,23.5894,23.3625,23.3807,1807145.0
2016-09-21 11:00:00,25.78,25.83,25.6,25.64,1346728.0,23.3897,23.4351,23.2264,23.2627,1346728.0
2016-09-21 12:00:00,25.64,25.68,25.54,25.68,937266.0,23.2627,23.299,23.172,23.299,937266.0
2016-09-21 13:00:00,25.68,25.81,25.67,25.76,1145489.0,23.299,23.417,23.2899,23.3716,1145489.0
2016-09-21 14:00:00,25.77,25.94,25.72,25.91,1744857.0,23.3807,23.5349,23.3353,23.5077,1744857.0
2016-09-21 15:00:00,25.91,25.97,25.81,25.88,3674504.0,23.5077,23.5621,23.417,23.4805,3674504.0
2016-09-22 09:30:00,26.0,26.1,25.86,26.01,3682835.0,23.5894,23.6801,23.4623,23.5984,3682835.0
2016-09-22 10:00:00,26.0,26.4,26.0,26.37,3307805.0,23.5894,23.9523,23.5894,23.925,3307805.0
2016-09-22 11:00:00,26.36,26.4,26.27,26.3,1917215.0,23.916,23.9523,23.8343,23.8615,1917215.0
2016-09-22 12:00:00,26.3,26.37,26.2,26.21,1406810.0,23.8615,23.925,23.7708,23.7799,1406810.0
2016-09-22 13:00:00,26.21,26.32,26.13,26.25,1385590.0,23.7799,23.8797,23.7073,23.8162,1385590.0
2016-09-22 14:00:00,26.25,26.25,26.08,26.2,1540324.0,23.8162,23.8162,23.6619,23.7708,1540324.0
2016-09-22 15:00:00,26.21,26.34,26.14,26.3,3027958.0,23.7799,23.8978,23.7164,23.8615,3027958.0
2016-09-23 09:30:00,26.32,26.55,26.18,26.46,2720969.0,23.8797,24.0884,23.7527,24.0067,2720969.0
2016-09-23 10:00:00,26.45,26.63,26.43,26.63,2625123.0,23.9976,24.1609,23.9795,24.1609,2625123.0
2016-09-23 11:00:00,26.63,26.97,26.62,26.96,2186254.0,24.1609,24.4694,24.1519,24.4603,2186254.0
2016-09-23 12:00:00,26.96,26.99,26.73,26.82,1173104.0,24.4603,24.4876,24.2517,24.3333,1173104.0
2016-09-23 13:00:00,26.82,26.87,26.68,26.79,802094.0,24.3333,24.3787,24.2063,24.3061,802094.0
2016-09-23 14:00:00,26.78,26.87,26.7,26.84,1056962.0,24.297,24.3787,24.2244,24.3515,1056962.0
2016-09-23 15:00:00,26.84,26.89,26.79,26.84,1793071.0,24.3515,24.3968,24.3061,24.3515,1793071.0
2016-09-26 09:30:00,26.54,26.61,26.35,26.46,2087070.0,24.0793,24.1428,23.9069,24.0067,2087070.0
2016-09-26 10:00:00,26.46,26.61,26.4,26.55,1879686.0,24.0067,24.1428,23.9523,24.0884,1879686.0
2016-09-26 11:00:00,26.56,26.6,26.46,26.47,1871095.0,24.0974,24.1337,24.0067,24.0158,1871095.0
2016-09-26 12:00:00,26.48,26.6,26.46,26.53,809662.0,24.0248,24.1337,24.0067,24.0702,809662.0
2016-09-26 13:00:00,26.52,26.55,26.42,26.51,804206.0,24.0611,24.0884,23.9704,24.0521,804206.0
2016-09-26 14:00:00,26.5,26.54,26.44,26.5,651775.0,24.043,24.0793,23.9886,24.043,651775.0
2016-09-26 15:00:00,26.5,26.55,26.4,26.54,2334170.0,24.043,24.0884,23.9523,24.0793,2334170.0
2016-09-27 09:30:00,26.6,27.27,26.55,27.22,2640652.0,24.1337,24.7416,24.0884,24.6962,2640652.0
2016-09-27 10:00:00,27.21,27.29,26.87,26.89,2899637.0,24.6872,24.7597,24.3787,24.3968,2899637.0
2016-09-27 11:00:00,26.89,26.99,26.86,26.92,1261050.0,24.3968,24.4876,24.3696,24.4241,1261050.0
2016-09-27 12:00:00,26.92,26.93,26.78,26.85,1251044.0,24.4241,24.4331,24.297,24.3605,1251044.0
2016-09-27 13:00:00,26.86,26.86,26.74,26.76,694308.0,24.3696,24.3696,24.2607,24.2789,694308.0
2016-09-27 14:00:00,26.76,26.81,26.67,26.7,671130.0,24.2789,24.3242,24.1972,24.2244,671130.0
2016-09-27 15:00:00,26.7,26.73,26.63,26.68,2211602.0,24.2244,24.2517,24.1609,24.2063,2211602.0
2016-09-28 09:30:00,26.64,26.87,26.43,26.55,1159967.0,24.17,24.3787,23.9795,24.0884,1159967.0
2016-09-28 10:00:00,26.55,26.59,26.08,26.1,1842107.0,24.0884,24.1246,23.6619,23.6801,1842107.0
2016-09-28 11:00:00,26.1,26.16,26.01,26.07,1488945.0,23.6801,23.7345,23.5984,23.6529,1488945.0
2016-09-28 12:00:00,26.08,26.15,26.03,26.11,773251.0,23.6619,23.7254,23.6166,23.6892,773251.0
2016-09-28 13:00:00,26.11,26.24,26.07,26.21,595317.0,23.6892,23.8071,23.6529,23.7799,595317.0
2016-09-28 14:00:00,26.21,26.33,26.13,26.22,778177.0,23.7799,23.8888,23.7073,23.789,778177.0
2016-09-28 15:00:00,26.22,26.36,26.17,26.28,1726661.0,23.789,23.916,23.7436,23.8434,1726661.0
2016-09-29 09:30:00,26.22,26.48,26.06,26.45,1393328.0,23.789,24.0248,23.6438,23.9976,1393328.0
2016-09-29 10:00:00,26.45,26.45,26.04,26.11,1162035.0,23.9976,23.9976,23.6256,23.6892,1162035.0
2016-09-29 11:00:00,26.1,26.1,25.94,26.05,1638485.0,23.6801,23.6801,23.5349,23.6347,1638485.0
2016-09-29 12:00:00,26.05,26.06,25.85,25.86,1187233.0,23.6347,23.6438,23.4533,23.4623,1187233.0
2016-09-29 13:00:00,25.86,26.01,25.8,25.86,1868516.0,23.4623,23.5984,23.4079,23.4623,1868516.0
2016-09-29 14:00:00,25.86,26.17,25.86,26.06,1743343.0,23.4623,23.7436,23.4623,23.6438,1743343.0
2016-09-29 15:00:00,26.05,26.07,25.97,25.98,2896754.0,23.6347,23.6529,23.5621,23.5712,2896754.0
2016-09-30 09:30:00,26.01,26.32,26.01,26.13,925377.0,23.5984,23.8797,23.5984,23.7073,925377.0
2016-09-30 10:00:00,26.13,26.24,25.92,26.22,1441040.0,23.7073,23.8071,23.5168,23.789,1441040.0
2016-09-30 11:00:00,26.22,26.23,26.0,26.02,496806.0,23.789,23.798,23.5894,23.6075,496806.0
2016-09-30 12:00:00,26.03,26.27,26.02,26.22,764822.0,23.6166,23.8343,23.6075,23.789,764822.0
2016-09-30 13:00:00,26.23,26.26,26.15,26.2,660966.0,23.798,23.8252,23.7254,23.7708,660966.0
2016-09-30 14:00:00,26.19,26.21,26.13,26.2,335108.0,23.7617,23.7799,23.7073,23.7708,335108.0
2016-09-30 15:00:00,26.2,26.23,26.09,26.09,1178062.0,23.7708,23.798,23.671,23.671,1178062.0
2016-10-03 09:30:00,26.03,26.07,25.7,25.92,1463592.0,23.6166,23.6529,23.3172,23.5168,1463592.0
2016-10-03 10:00:00,25.92,26.01,25.8,25.95,1421396.0,23.5168,23.5984,23.4079,23.544,1421396.0
2016-10-03 11:00:00,25.95,26.02,25.9,25.98,984309.0,23.544,23.6075,23.4986,23.5712,984309.0
2016-10-03 12:00:00,25.98,26.03,25.96,26.0,1081926.0,23.5712,23.6166,23.5531,23.5894,1081926.0
2016-10-03 13:00:00,26.01,26.02,25.96,25.98,943299.0,23.5984,23.6075,23.5531,23.5712,943299.0
2016-10-03 14:00:00,25.99,26.08,25.98,26.04,1150696.0,23.5803,23.6619,23.5712,23.6256,1150696.0
2016-10-03 15:00:00,26.04,26.13,26.01,26.11,1572856.0,23.6256,23.7073,23.5984,23.6892,1572856.0
2016-10-04 09:30:00,26.15,26.76,26.12,26.76,1931670.0,23.7254,24.2789,23.6982,24.2789,1931670.0
2016-10-04 10:00:00,26.76,29.24,26.74,27.5,15304844.0,24.2789,26.5289,24.2607,24.9503,15304844.0
2016-10-04 11:00:00,27.51,27.58,27.13,27.39,2606456.0,24.9593,25.0229,24.6146,24.8505,2606456.0
2016-10-04 12:00:00,27.38,27.43,27.23,27.28,1229284.0,24.8414,24.8868,24.7053,24.7507,1229284.0
2016-10-04 13:00:00,27.28,27.3,26.98,27.16,1549983.0,24.7507,24.7688,24.4785,24.6418,1549983.0
2016-10-04 14:00:00,27.15,27.24,27.06,27.23,1205121.0,24.6327,24.7144,24.5511,24.7053,1205121.0
2016-10-04 15:00:00,27.23,27.54,27.12,27.49,4509397.0,24.7053,24.9866,24.6055,24.9412,4509397.0
2016-10-05 09:30:00,27.59,27.69,27.28,27.66,2030984.0,25.0319,25.1227,24.7507,25.0954,2030984.0
2016-10-05 10:00:00,27.66,27.75,27.53,27.74,4225421.0,25.0954,25.1771,24.9775,25.168,4225421.0
2016-10-05 11:00:00,27.74,28.09,27.67,27.99,4871632.0,25.168,25.4856,25.1045,25.3948,4871632.0
2016-10-05 12:00:00,27.99,28.02,27.77,27.78,2367890.0,25.3948,25.4221,25.1952,25.2043,2367890.0
2016-10-05 13:00:00,27.79,27.96,27.73,27.95,1650860.0,25.2134,25.3676,25.1589,25.3586,1650860.0
2016-10-05 14:00:00,27.95,27.97,27.82,27.89,2552454.0,25.3586,25.3767,25.2406,25.3041,2552454.0
2016-10-05 15:00:00,27.89,27.97,27.85,27.93,4736298.0,25.3041,25.3767,25.2678,25.3404,4736298.0
2016-10-06 09:30:00,28.45,28.53,27.65,27.66,4142832.0,25.8122,25.8848,25.0864,25.0954,4142832.0
2016-10-06 10:00:00,27.67,27.75,26.96,27.32,3549207.0,25.1045,25.1771,24.4603,24.787,3549207.0
2016-10-06 11:00:00,27.32,27.43,26.98,27.3,1594528.0,24.787,24.8868,24.4785,24.7688,1594528.0
2016-10-06 12:00:00,27.3,27.39,27.23,27.35,651002.0,24.7688,24.8505,24.7053,24.8142,651002.0
2016-10-06 13:00:00,27.35,27.46,27.27,27.36,804019.0,24.8142,24.914,24.7416,24.8233,804019.0
2016-10-06 14:00:00,27.36,27.4,27.28,27.33,1201075.0,24.8233,24.8595,24.7507,24.796,1201075.0
2016-10-06 15:00:00,27.33,27.49,27.32,27.4,2567554.0,24.796,24.9412,24.787,24.8595,2567554.0
2016-10-07 09:30:00,27.4,27.5,27.01,27.14,1393693.0,24.8595,24.9503,24.5057,24.6237,1393693.0
2016-10-07 10:00:00,27.14,27.16,26.98,27.03,1588895.0,24.6237,24.6418,24.4785,24.5239,1588895.0
2016-10-07 11:00:00,27.02,27.08,26.9,26.97,1027315.0,24.5148,24.5692,24.4059,24.4694,1027315.0
2016-10-07 12:00:00,26.96,27.0,26.8,26.94,788596.0,24.4603,24.4966,24.3152,24.4422,788596.0
2016-10-07 13:00:00,26.93,27.0,26.87,26.99,846211.0,24.4331,24.4966,24.3787,24.4876,846211.0
2016-10-07 14:00:00,26.99,26.99,26.91,26.92,529620.0,24.4876,24.4876,24.415,24.4241,529620.0
2016-10-07 15:00:00,26.92,27.06,26.91,27.03,2773561.0,24.4241,24.5511,24.415,24.5239,2773561.0
2016-10-10 09:30:00,27.04,27.38,26.77,27.17,928650.0,24.5329,24.8414,24.288,24.6509,928650.0
2016-10-10 10:00:00,27.17,27.49,27.17,27.49,1368734.0,24.6509,24.9412,24.6509,24.9412,1368734.0
2016-10-10 11:00:00,27.48,27.51,27.26,27.28,999320.0,24.9321,24.9593,24.7325,24.7507,999320.0
2016-10-10 12:00:00,27.28,27.37,27.18,27.32,1038608.0,24.7507,24.8323,24.6599,24.787,1038608.0
2016-10-10 13:00:00,27.32,27.41,27.28,27.39,540253.0,24.787,24.8686,24.7507,24.8505,540253.0
2016-10-10 14:00:00,27.4,27.42,27.28,27.32,836526.0,24.8595,24.8777,24.7507,24.787,836526.0
2016-10-10 15:00:00,27.32,27.37,27.24,27.29,1604293.0,24.787,24.8323,24.7144,24.7597,1604293.0
2016-10-11 09:30:00,27.24,27.41,27.04,27.2,744751.0,24.7144,24.8686,24.5329,24.6781,744751.0
2016-10-11 10:00:00,27.19,27.28,26.79,26.79,839974.0,24.669,24.7507,24.3061,24.3061,839974.0
2016-10-11 11:00:00,26.79,26.98,26.72,26.92,969633.0,24.3061,24.4785,24.2426,24.4241,969633.0
2016-10-11 12:00:00,26.93,27.0,26.86,26.91,471005.0,24.4331,24.4966,24.3696,24.415,471005.0
2016-10-11 13:00:00,26.91,26.92,26.75,26.76,443346.0,24.415,24.4241,24.2698,24.2789,443346.0
2016-10-11 14:00:00,26.76,26.79,26.58,26.65,736495.0,24.2789,24.3061,24.1156,24.1791,736495.0
2016-10-11 15:00:00,26.65,26.77,26.6,26.75,1822944.0,24.1791,24.288,24.1337,24.2698,1822944.0
2016-10-12 09:30:00,26.61,26.82,26.44,26.74,933473.0,24.1428,24.3333,23.9886,24.2607,933473.0
2016-10-12 10:00:00,26.75,26.79,26.53,26.56,1371330.0,24.2698,24.3061,24.0702,24.0974,1371330.0
2016-10-12 11:00:00,26.57,26.62,26.47,26.55,791335.0,24.1065,24.1519,24.0158,24.0884,791335.0
2016-10-12 12:00:00,26.55,26.57,26.4,26.41,788314.0,24.0884,24.1065,23.9523,23.9613,788314.0
2016-10-12 13:00:00,26.41,26.48,26.34,26.43,1049084.0,23.9613,24.0248,23.8978,23.9795,1049084.0
2016-10-12 14:00:00,26.44,26.54,26.42,26.49,891840.0,23.9886,24.0793,23.9704,24.0339,891840.0
2016-10-12 15:00:00,26.49,26.62,26.43,26.59,1815170.0,24.0339,24.1519,23.9795,24.1246,1815170.0
2016-10-13 09:30:00,26.15,26.26,25.92,25.94,2173726.0,23.7254,23.8252,23.5168,23.5349,2173726.0
2016-10-13 10:00:00,25.93,26.03,25.53,26.0,3268909.0,23.5258,23.6166,23.1629,23.5894,3268909.0
2016-10-13 11:00:00,26.0,26.09,25.82,25.94,865701.0,23.5894,23.671,23.426,23.5349,865701.0
2016-10-13 12:00:00,25.94,26.0,25.8,25.88,971266.0,23.5349,23.5894,23.4079,23.4805,971266.0
2016-10-13 13:00:00,25.89,25.93,25.76,25.91,859697.0,23.4895,23.5258,23.3716,23.5077,859697.0
2016-10-13 14:00:00,25.92,26.16,25.81,26.12,1657449.0,23.5168,23.7345,23.417,23.6982,1657449.0
2016-10-13 15:00:00,26.11,26.27,26.07,26.27,2035189.0,23.6892,23.8343,23.6529,23.8343,2035189.0
2016-10-14 09:30:00,26.72,26.78,26.41,26.63,876283.0,24.2426,24.297,23.9613,24.1609,876283.0
2016-10-14 10:00:00,26.62,26.63,26.4,26.49,1165026.0,24.1519,24.1609,23.9523,24.0339,1165026.0
2016-10-14 11:00:00,26.5,26.55,26.34,26.39,1067387.0,24.043,24.0884,23.8978,23.9432,1067387.0
2016-10-14 12:00:00,26.39,26.47,26.27,26.42,644686.0,23.9432,24.0158,23.8343,23.9704,644686.0
2016-10-14 13:00:00,26.42,26.52,26.39,26.5,460751.0,23.9704,24.0611,23.9432,24.043,460751.0
2016-10-14 14:00:00,26.49,26.5,26.4,26.42,394429.0,24.0339,24.043,23.9523,23.9704,394429.0
2016-10-14 15:00:00,26.43,26.57,26.42,26.51,1795063.0,23.9795,24.1065,23.9704,24.0521,1795063.0
2016-10-17 09:30:00,26.3,26.84,26.3,26.5,962015.0,23.8615,24.3515,23.8615,24.043,962015.0
2016-10-17 10:00:00,26.5,26.58,26.21,26.31,1200339.0,24.043,24.1156,23.7799,23.8706,1200339.0
2016-10-17 11:00:00,26.31,26.37,26.21,26.32,583938.0,23.8706,23.925,23.7799,23.8797,583938.0
2016-10-17 12:00:00,26.32,26.4,26.25,26.29,541822.0,23.8797,23.9523,23.8162,23.8525,541822.0
2016-10-17 13:00:00,26.3,26.33,26.14,26.23,536723.0,23.8615,23.8888,23.7164,23.798,536723.0
2016-10-17 14:00:00,26.23,26.36,26.23,26.27,356489.0,23.798,23.916,23.798,23.8343,356489.0
2016-10-17 15:00:00,26.26,26.32,26.23,26.3,876230.0,23.8252,23.8797,23.798,23.8615,876230.0
2016-10-18 09:30:00,26.78,26.79,26.51,26.58,850229.0,24.297,24.3061,24.0521,24.1156,850229.0
2016-10-18 10:00:00,26.57,26.6,26.36,26.47,815626.0,24.1065,24.1337,23.916,24.0158,815626.0
2016-10-18 11:00:00,26.48,26.49,26.3,26.41,715765.0,24.0248,24.0339,23.8615,23.9613,715765.0
2016-10-18 12:00:00,26.42,26.42,26.3,26.36,505635.0,23.9704,23.9704,23.8615,23.916,505635.0
2016-10-18 13:00:00,26.36,26.36,26.24,26.25,406415.0,23.916,23.916,23.8071,23.8162,406415.0
2016-10-18 14:00:00,26.25,26.34,26.2,26.34,493567.0,23.8162,23.8978,23.7708,23.8978,493567.0
2016-10-18 15:00:00,26.33,26.38,26.23,26.25,968485.0,23.8888,23.9341,23.798,23.8162,968485.0
2016-10-19 09:30:00,26.36,26.58,26.31,26.48,639757.0,23.916,24.1156,23.8706,24.0248,639757.0
2016-10-19 10:00:00,26.48,26.48,26.25,26.26,871282.0,24.0248,24.0248,23.8162,23.8252,871282.0
2016-10-19 11:00:00,26.26,26.26,26.1,26.11,723759.0,23.8252,23.8252,23.6801,23.6892,723759.0
2016-10-19 12:00:00,26.1,26.23,26.1,26.19,396083.0,23.6801,23.798,23.6801,23.7617,396083.0
2016-10-19 13:00:00,26.2,26.28,26.09,26.16,486914.0,23.7708,23.8434,23.671,23.7345,486914.0
2016-10-19 14:00:00,26.15,26.25,26.11,26.21,755629.0,23.7254,23.8162,23.6892,23.7799,755629.0
2016-10-19 15:00:00,26.22,26.34,26.18,26.3,1107976.0,23.789,23.8978,23.7527,23.8615,1107976.0
2016-10-20 09:30:00,26.17,26.52,26.17,26.44,976129.0,23.7436,24.0611,23.7436,23.9886,976129.0
2016-10-20 10:00:00,26.44,26.51,26.34,26.46,830487.0,23.9886,24.0521,23.8978,24.0067,830487.0
2016-10-20 11:00:00,26.45,26.8,26.45,26.67,1381121.0,23.9976,24.3152,23.9976,24.1972,1381121.0
2016-10-20 12:00:00,26.67,26.86,26.62,26.78,903109.0,24.1972,24.3696,24.1519,24.297,903109.0
2016-10-20 13:00:00,26.78,26.86,26.62,26.64,631400.0,24.297,24.3696,24.1519,24.17,631400.0
2016-10-20 14:00:00,26.64,26.73,26.6,26.66,560097.0,24.17,24.2517,24.1337,24.1882,560097.0
2016-10-20 15:00:00,26.66,26.7,26.5,26.66,2123980.0,24.1882,24.2244,24.043,24.1882,2123980.0
2016-10-21 09:30:00,26.61,26.84,26.58,26.8,749534.0,24.1428,24.3515,24.1156,24.3152,749534.0
2016-10-21 10:00:00,26.8,26.83,26.6,26.7,981719.0,24.3152,24.3424,24.1337,24.2244,981719.0
2016-10-21 11:00:00,26.7,26.87,26.68,26.78,474808.0,24.2244,24.3787,24.2063,24.297,474808.0
2016-10-21 12:00:00,26.79,26.83,26.65,26.68,488214.0,24.3061,24.3424,24.1791,24.2063,488214.0
2016-10-21 13:00:00,26.69,26.71,26.6,26.71,327391.0,24.2154,24.2335,24.1337,24.2335,327391.0
2016-10-21 14:00:00,26.71,26.74,26.64,26.69,445637.0,24.2335,24.2607,24.17,24.2154,445637.0
2016-10-21 15:00:00,26.68,26.9,26.65,26.86,1296877.0,24.2063,24.4059,24.1791,24.3696,1296877.0
2016-10-24 09:30:00,27.0,27.12,26.57,26.62,1268208.0,24.4966,24.6055,24.1065,24.1519,1268208.0
2016-10-24 10:00:00,26.62,26.69,26.5,26.56,1915017.0,24.1519,24.2154,24.043,24.0974,1915017.0
2016-10-24 11:00:00,26.57,26.64,26.53,26.58,709768.0,24.1065,24.17,24.0702,24.1156,709768.0
2016-10-24 12:00:00,26.59,26.61,26.42,26.5,836472.0,24.1246,24.1428,23.9704,24.043,836472.0
2016-10-24 13:00:00,26.49,26.65,26.48,26.63,372585.0,24.0339,24.1791,24.0248,24.1609,372585.0
2016-10-24 14:00:00,26.63,26.71,26.09,26.15,2710073.0,24.1609,24.2335,23.671,23.7254,2710073.0
2016-10-24 15:00:00,26.16,26.53,26.16,26.49,3387392.0,23.7345,24.0702,23.7345,24.0339,3387392.0
2016-10-25 09:30:00,26.55,26.59,26.25,26.47,552518.0,24.0884,24.1246,23.8162,24.0158,552518.0
2016-10-25 10:00:00,26.47,26.69,26.44,26.57,741083.0,24.0158,24.2154,23.9886,24.1065,741083.0
2016-10-25 11:00:00,26.56,26.61,26.43,26.43,477213.0,24.0974,24.1428,23.9795,23.9795,477213.0
2016-10-25 12:00:00,26.43,26.5,26.4,26.49,371324.0,23.9795,24.043,23.9523,24.0339,371324.0
2016-10-25 13:00:00,26.48,26.49,26.4,26.41,403771.0,24.0248,24.0339,23.9523,23.9613,403771.0
2016-10-25 14:00:00,26.41,26.45,26.34,26.34,459418.0,23.9613,23.9976,23.8978,23.8978,459418.0
2016-10-25 15:00:00,26.34,26.43,26.32,26.42,1222805.0,23.8978,23.9795,23.8797,23.9704,1222805.0
2016-10-26 09:30:00,26.32,26.4,26.14,26.27,532861.0,23.8797,23.9523,23.7164,23.8343,532861.0
2016-10-26 10:00:00,26.28,26.5,26.2,26.41,712789.0,23.8434,24.043,23.7708,23.9613,712789.0
2016-10-26 11:00:00,26.41,26.57,26.38,26.49,643757.0,23.9613,24.1065,23.9341,24.0339,643757.0
2016-10-26 12:00:00,26.48,26.53,26.43,26.45,270098.0,24.0248,24.0702,23.9795,23.9976,270098.0
2016-10-26 13:00:00,26.45,26.48,26.32,26.36,368700.0,23.9976,24.0248,23.8797,23.916,368700.0
2016-10-26 14:00:00,26.35,26.5,26.34,26.46,582447.0,23.9069,24.043,23.8978,24.0067,582447.0
2016-10-26 15:00:00,26.46,26.51,26.44,26.49,1096182.0,24.0067,24.0521,23.9886,24.0339,1096182.0
2016-10-27 09:30:00,26.59,26.68,26.23,26.23,1086396.0,24.1246,24.2063,23.798,23.798,1086396.0
2016-10-27 10:00:00,26.23,26.28,25.84,25.95,2479089.0,23.798,23.8434,23.4442,23.544,2479089.0
2016-10-27 11:00:00,25.95,26.01,25.82,25.91,832917.0,23.544,23.5984,23.426,23.5077,832917.0
2016-10-27 12:00:00,25.92,25.95,25.8,25.83,608573.0,23.5168,23.544,23.4079,23.4351,608573.0
2016-10-27 13:00:00,25.84,25.86,25.73,25.85,657262.0,23.4442,23.4623,23.3444,23.4533,657262.0
2016-10-27 14:00:00,25.85,25.91,25.81,25.88,624480.0,23.4533,23.5077,23.417,23.4805,624480.0
2016-10-27 15:00:00,25.89,25.93,25.78,25.88,1805630.0,23.4895,23.5258,23.3897,23.4805,1805630.0
2016-10-28 09:30:00,25.75,25.86,25.38,25.81,1614724.0,23.3625,23.4623,23.0268,23.417,1614724.0
2016-10-28 10:00:00,25.81,25.91,25.71,25.88,1192558.0,23.417,23.5077,23.3262,23.4805,1192558.0
2016-10-28 11:00:00,25.88,26.0,25.84,25.93,946608.0,23.4805,23.5894,23.4442,23.5258,946608.0
2016-10-28 12:00:00,25.92,26.0,25.82,25.98,830275.0,23.5168,23.5894,23.426,23.5712,830275.0
2016-10-28 13:00:00,25.98,26.05,25.87,25.92,808271.0,23.5712,23.6347,23.4714,23.5168,808271.0
2016-10-28 14:00:00,25.93,26.02,25.83,26.0,779663.0,23.5258,23.6075,23.4351,23.5894,779663.0
2016-10-28 15:00:00,26.01,26.05,25.87,25.9,1325691.0,23.5984,23.6347,23.4714,23.4986,1325691.0
2016-10-31 09:30:00,26.03,26.44,25.99,26.02,1084060.0,23.6166,23.9886,23.5803,23.6075,1084060.0
2016-10-31 10:00:00,26.02,26.09,26.0,26.04,593950.0,23.6075,23.671,23.5894,23.6256,593950.0
2016-10-31 11:00:00,26.05,26.09,26.0,26.03,357274.0,23.6347,23.671,23.5894,23.6166,357274.0
2016-10-31 12:00:00,26.04,26.09,25.99,26.01,528591.0,23.6256,23.671,23.5803,23.5984,528591.0
2016-10-31 13:00:00,26.0,26.04,25.99,26.01,469187.0,23.5894,23.6256,23.5803,23.5984,469187.0
2016-10-31 14:00:00,26.01,26.13,26.0,26.01,473115.0,23.5984,23.7073,23.5894,23.5984,473115.0
2016-10-31 15:00:00,26.02,26.06,25.93,25.96,1146267.0,23.6075,23.6438,23.5258,23.5531,1146267.0
2016-11-01 09:30:00,25.9,25.94,25.69,25.91,608121.0,23.4986,23.5349,23.3081,23.5077,608121.0
2016-11-01 10:00:00,25.9,26.04,25.83,25.9,928599.0,23.4986,23.6256,23.4351,23.4986,928599.0
2016-11-01 11:00:00,25.91,25.92,25.61,25.62,1388769.0,23.5077,23.5168,23.2355,23.2446,1388769.0
2016-11-01 12:00:00,25.63,25.66,25.42,25.45,947783.0,23.2537,23.2809,23.0631,23.0903,947783.0
2016-11-01 13:00:00,25.44,25.46,25.26,25.27,1020683.0,23.0813,23.0994,22.918,22.927,1020683.0
2016-11-01 14:00:00,25.27,25.53,25.18,25.45,1209139.0,22.927,23.1629,22.8454,23.0903,1209139.0
2016-11-01 15:00:00,25.45,25.45,25.28,25.3,2625610.0,23.0903,23.0903,22.9361,22.9543,2625610.0
2016-11-02 09:30:00,25.44,25.5,25.01,25.06,1234393.0,23.0813,23.1357,22.6911,22.7365,1234393.0
2016-11-02 10:00:00,25.06,25.23,24.54,24.71,4469638.0,22.7365,22.8907,22.2647,22.419,4469638.0
2016-11-02 11:00:00,24.71,24.84,24.7,24.73,1447438.0,22.419,22.5369,22.4099,22.4371,1447438.0
2016-11-02 12:00:00,24.72,24.74,24.51,24.65,1570504.0,22.428,22.4462,22.2375,22.3645,1570504.0
2016-11-02 13:00:00,24.64,24.65,24.37,24.64,1435045.0,22.3554,22.3645,22.1105,22.3554,1435045.0
2016-11-02 14:00:00,24.64,24.85,24.55,24.8,1521266.0,22.3554,22.546,22.2738,22.5006,1521266.0
2016-11-02 15:00:00,24.79,24.79,24.68,24.74,1310377.0,22.4915,22.4915,22.3917,22.4462,1310377.0
2016-11-03 09:30:00,24.54,24.91,24.51,24.88,809515.0,22.2647,22.6004,22.2375,22.5732,809515.0
2016-11-03 10:00:00,24.89,25.05,24.85,25.0,751828.0,22.5823,22.7274,22.546,22.6821,751828.0
2016-11-03 11:00:00,25.0,25.04,24.97,25.0,591195.0,22.6821,22.7184,22.6548,22.6821,591195.0
2016-11-03 12:00:00,25.0,25.02,24.91,25.02,708457.0,22.6821,22.7002,22.6004,22.7002,708457.0
2016-11-03 13:00:00,25.02,25.03,24.98,25.0,397119.0,22.7002,22.7093,22.6639,22.6821,397119.0
2016-11-03 14:00:00,25.0,25.03,24.98,24.98,501466.0,22.6821,22.7093,22.6639,22.6639,501466.0
2016-11-03 15:00:00,24.98,24.99,24.66,24.68,2315132.0,22.6639,22.673,22.3736,22.3917,2315132.0
2016-11-04 09:30:00,24.57,24.76,24.31,24.33,1459187.0,22.2919,22.4643,22.056,22.0742,1459187.0
2016-11-04 10:00:00,24.33,24.74,24.33,24.7,1034295.0,22.0742,22.4462,22.0742,22.4099,1034295.0
2016-11-04 11:00:00,24.7,24.77,24.53,24.57,792593.0,22.4099,22.4734,22.2556,22.2919,792593.0
2016-11-04 12:00:00,24.57,24.67,24.56,24.67,909095.0,22.2919,22.3827,22.2829,22.3827,909095.0
2016-11-04 13:00:00,24.67,24.72,24.59,24.65,522950.0,22.3827,22.428,22.3101,22.3645,522950.0
2016-11-04 14:00:00,24.64,24.65,24.57,24.58,602997.0,22.3554,22.3645,22.2919,22.301,602997.0
2016-11-04 15:00:00,24.59,24.7,24.56,24.65,1183109.0,22.3101,22.4099,22.2829,22.3645,1183109.0
2016-11-07 09:30:00,25.18,25.33,25.0,25.3,811611.0,22.8454,22.9815,22.6821,22.9543,811611.0
2016-11-07 10:00:00,25.3,25.35,25.18,25.2,604984.0,22.9543,22.9996,22.8454,22.8635,604984.0
2016-11-07 11:00:00,25.21,25.49,25.21,25.48,710907.0,22.8726,23.1266,22.8726,23.1176,710907.0
2016-11-07 12:00:00,25.49,25.57,25.48,25.56,542160.0,23.1266,23.1992,23.1176,23.1901,542160.0
2016-11-07 13:00:00,25.57,25.72,25.55,25.6,702735.0,23.1992,23.3353,23.1811,23.2264,702735.0
2016-11-07 14:00:00,25.59,25.69,25.34,25.49,1104529.0,23.2174,23.3081,22.9905,23.1266,1104529.0
2016-11-07 15:00:00,25.49,25.57,25.37,25.47,2834580.0,23.1266,23.1992,23.0178,23.1085,2834580.0
2016-11-08 09:30:00,25.51,25.55,25.19,25.22,555370.0,23.1448,23.1811,22.8545,22.8817,555370.0
2016-11-08 10:00:00,25.22,25.26,25.01,25.03,816065.0,22.8817,22.918,22.6911,22.7093,816065.0
2016-11-08 11:00:00,25.04,25.3,25.03,25.3,697741.0,22.7184,22.9543,22.7093,22.9543,697741.0
2016-11-08 12:00:00,25.31,25.45,25.29,25.36,585645.0,22.9633,23.0903,22.9452,23.0087,585645.0
2016-11-08 13:00:00,25.35,25.37,25.26,25.32,368665.0,22.9996,23.0178,22.918,22.9724,368665.0
2016-11-08 14:00:00,25.31,25.33,25.24,25.29,391648.0,22.9633,22.9815,22.8998,22.9452,391648.0
2016-11-08 15:00:00,25.28,25.49,25.27,25.44,1358941.0,22.9361,23.1266,22.927,23.0813,1358941.0
2016-11-09 09:30:00,24.6,25.53,24.6,25.51,1483665.0,22.3192,23.1629,22.3192,23.1448,1483665.0
2016-11-09 10:00:00,25.51,25.58,25.0,25.15,1155869.0,23.1448,23.2083,22.6821,22.8182,1155869.0
2016-11-09 11:00:00,25.15,25.31,25.04,25.16,634447.0,22.8182,22.9633,22.7184,22.8272,634447.0
2016-11-09 12:00:00,25.17,25.19,25.01,25.14,390909.0,22.8363,22.8545,22.6911,22.8091,390909.0
2016-11-09 13:00:00,25.14,25.14,24.85,24.93,684396.0,22.8091,22.8091,22.546,22.6186,684396.0
2016-11-09 14:00:00,24.92,25.11,24.9,25.01,507354.0,22.6095,22.7819,22.5913,22.6911,507354.0
2016-11-09 15:00:00,25.02,25.17,25.0,25.13,1012512.0,22.7002,22.8363,22.6821,22.8,1012512.0
2016-11-10 09:30:00,25.5,25.5,24.76,24.76,947217.0,23.1357,23.1357,22.4643,22.4643,947217.0
2016-11-10 10:00:00,24.77,24.79,23.88,24.27,2368287.0,22.4734,22.4915,21.6659,22.0198,2368287.0
2016-11-10 11:00:00,24.27,24.63,24.2,24.43,1630835.0,22.0198,22.3464,21.9562,22.1649,1630835.0
2016-11-10 12:00:00,24.43,24.47,24.28,24.42,1102406.0,22.1649,22.2012,22.0288,22.1558,1102406.0
2016-11-10 13:00:00,24.42,24.58,24.38,24.51,1070567.0,22.1558,22.301,22.1196,22.2375,1070567.0
2016-11-10 14:00:00,24.51,24.57,24.41,24.52,651932.0,22.2375,22.2919,22.1468,22.2466,651932.0
2016-11-10 15:00:00,24.52,24.54,24.31,24.39,1500541.0,22.2466,22.2647,22.056,22.1286,1500541.0
2016-11-11 09:30:00,24.25,24.29,23.68,23.77,1282931.0,22.0016,22.0379,21.4845,21.5661,1282931.0
2016-11-11 10:00:00,23.77,24.35,23.76,23.91,2311273.0,21.5661,22.0923,21.557,21.6931,2311273.0
2016-11-11 11:00:00,23.91,24.13,23.8,24.1,1165825.0,21.6931,21.8927,21.5933,21.8655,1165825.0
2016-11-11 12:00:00,24.1,24.52,24.08,24.36,897656.0,21.8655,22.2466,21.8474,22.1014,897656.0
2016-11-11 13:00:00,24.35,24.42,24.11,24.12,1347528.0,22.0923,22.1558,21.8746,21.8837,1347528.0
2016-11-11 14:00:00,24.12,24.12,23.99,24.02,1247360.0,21.8837,21.8837,21.7657,21.7929,1247360.0
2016-11-11 15:00:00,24.01,24.1,23.98,24.04,3122002.0,21.7839,21.8655,21.7566,21.8111,3122002.0
2016-11-14 09:30:00,24.23,24.23,23.62,23.83,1599175.0,21.9835,21.9835,21.43,21.6205,1599175.0
2016-11-14 10:00:00,23.83,23.83,23.37,23.52,1952894.0,21.6205,21.6205,21.2032,21.3393,1952894.0
2016-11-14 11:00:00,23.52,23.87,23.5,23.81,2141407.0,21.3393,21.6568,21.3211,21.6024,2141407.0
2016-11-14 12:00:00,23.82,23.99,23.53,23.6,1620034.0,21.6115,21.7657,21.3484,21.4119,1620034.0
2016-11-14 13:00:00,23.59,23.87,23.58,23.68,2165012.0,21.4028,21.6568,21.3937,21.4845,2165012.0
2016-11-14 14:00:00,23.68,23.77,23.6,23.77,1928369.0,21.4845,21.5661,21.4119,21.5661,1928369.0
2016-11-14 15:00:00,23.77,23.83,23.63,23.71,3016136.0,21.5661,21.6205,21.4391,21.5117,3016136.0
2016-11-15 09:30:00,25.65,26.0,25.29,25.95,10683778.0,23.2718,23.5894,22.9452,23.544,10683778.0
2016-11-15 10:00:00,25.95,26.83,25.64,26.68,8805892.0,23.544,24.3424,23.2627,24.2063,8805892.0
2016-11-15 11:00:00,26.68,26.96,26.5,26.85,4302669.0,24.2063,24.4603,24.043,24.3605,4302669.0
2016-11-15 12:00:00,26.86,26.95,26.31,26.47,2707847.0,24.3696,24.4513,23.8706,24.0158,2707847.0
2016-11-15 13:00:00,26.47,26.72,26.31,26.68,1909703.0,24.0158,24.2426,23.8706,24.2063,1909703.0
2016-11-15 14:00:00,26.68,26.8,26.5,26.57,2031515.0,24.2063,24.3152,24.043,24.1065,2031515.0
2016-11-15 15:00:00,26.57,26.65,26.3,26.41,5046315.0,24.1065,24.1791,23.8615,23.9613,5046315.0
2016-11-16 09:30:00,25.58,26.57,25.58,26.3,1833517.0,23.2083,24.1065,23.2083,23.8615,1833517.0
2016-11-16 10:00:00,26.3,26.59,26.29,26.5,1814327.0,23.8615,24.1246,23.8525,24.043,1814327.0
2016-11-16 11:00:00,26.5,26.6,26.31,26.39,1088901.0,24.043,24.1337,23.8706,23.9432,1088901.0
2016-11-16 12:00:00,26.39,26.4,26.21,26.33,774900.0,23.9432,23.9523,23.7799,23.8888,774900.0
2016-11-16 13:00:00,26.34,26.44,26.3,26.39,536942.0,23.8978,23.9886,23.8615,23.9432,536942.0
2016-11-16 14:00:00,26.38,26.53,26.33,26.52,781773.0,23.9341,24.0702,23.8888,24.0611,781773.0
2016-11-16 15:00:00,26.52,26.58,26.42,26.5,1480772.0,24.0611,24.1156,23.9704,24.043,1480772.0
2016-11-17 09:30:00,26.5,26.66,26.33,26.64,1316106.0,24.043,24.1882,23.8888,24.17,1316106.0
2016-11-17 10:00:00,26.64,26.65,26.42,26.56,1274347.0,24.17,24.1791,23.9704,24.0974,1274347.0
2016-11-17 11:00:00,26.56,26.85,26.55,26.82,1284437.0,24.0974,24.3605,24.0884,24.3333,1284437.0
2016-11-17 12:00:00,26.82,26.93,26.75,26.81,796329.0,24.3333,24.4331,24.2698,24.3242,796329.0
2016-11-17 13:00:00,26.81,26.86,26.62,26.64,520526.0,24.3242,24.3696,24.1519,24.17,520526.0
2016-11-17 14:00:00,26.64,26.81,26.6,26.76,787482.0,24.17,24.3242,24.1337,24.2789,787482.0
2016-11-17 15:00:00,26.76,26.8,26.69,26.75,1729382.0,24.2789,24.3152,24.2154,24.2698,1729382.0
2016-11-18 09:30:00,26.75,26.89,26.65,26.79,567540.0,24.2698,24.3968,24.1791,24.3061,567540.0
2016-11-18 10:00:00,26.79,26.88,26.52,26.59,649276.0,24.3061,24.3878,24.0611,24.1246,649276.0
2016-11-18 11:00:00,26.59,26.61,26.53,26.61,462453.0,24.1246,24.1428,24.0702,24.1428,462453.0
2016-11-18 12:00:00,26.61,26.61,26.53,26.59,356388.0,24.1428,24.1428,24.0702,24.1246,356388.0
2016-11-18 13:00:00,26.58,26.6,26.46,26.46,374057.0,24.1156,24.1337,24.0067,24.0067,374057.0
2016-11-18 14:00:00,26.46,26.52,26.41,26.42,501348.0,24.0067,24.0611,23.9613,23.9704,501348.0
2016-11-18 15:00:00,26.41,26.46,26.25,26.45,1602882.0,23.9613,24.0067,23.8162,23.9976,1602882.0
2016-11-21 09:30:00,26.5,26.57,26.45,26.5,851014.0,24.043,24.1065,23.9976,24.043,851014.0
2016-11-21 10:00:00,26.5,26.51,26.13,26.17,1055129.0,24.043,24.0521,23.7073,23.7436,1055129.0
2016-11-21 11:00:00,26.17,26.3,26.11,26.19,598363.0,23.7436,23.8615,23.6892,23.7617,598363.0
2016-11-21 12:00:00,26.19,26.2,26.01,26.02,624486.0,23.7617,23.7708,23.5984,23.6075,624486.0
2016-11-21 13:00:00,26.01,26.14,26.01,26.08,525245.0,23.5984,23.7164,23.5984,23.6619,525245.0
2016-11-21 14:00:00,26.08,26.09,25.92,25.98,1283274.0,23.6619,23.671,23.5168,23.5712,1283274.0
2016-11-21 15:00:00,25.98,26.0,25.89,25.99,1843601.0,23.5712,23.5894,23.4895,23.5803,1843601.0
2016-11-22 09:30:00,26.0,26.14,25.72,26.05,951707.0,23.5894,23.7164,23.3353,23.6347,951707.0
2016-11-22 10:00:00,26.05,26.14,25.91,25.94,783075.0,23.6347,23.7164,23.5077,23.5349,783075.0
2016-11-22 11:00:00,25.94,25.98,25.72,25.87,1080358.0,23.5349,23.5712,23.3353,23.4714,1080358.0
2016-11-22 12:00:00,25.87,25.98,25.81,25.82,562943.0,23.4714,23.5712,23.417,23.426,562943.0
2016-11-22 13:00:00,25.82,25.86,25.73,25.76,681695.0,23.426,23.4623,23.3444,23.3716,681695.0
2016-11-22 14:00:00,25.76,25.76,25.64,25.66,848517.0,23.3716,23.3716,23.2627,23.2809,848517.0
2016-11-22 15:00:00,25.66,25.87,25.64,25.81,1624020.0,23.2809,23.4714,23.2627,23.417,1624020.0
2016-11-23 09:30:00,25.76,25.9,25.65,25.78,953112.0,23.3716,23.4986,23.2718,23.3897,953112.0
2016-11-23 10:00:00,25.79,25.95,25.77,25.9,957079.0,23.3988,23.544,23.3807,23.4986,957079.0
2016-11-23 11:00:00,25.9,25.95,25.86,25.9,596667.0,23.4986,23.544,23.4623,23.4986,596667.0
2016-11-23 12:00:00,25.89,25.93,25.73,25.77,752558.0,23.4895,23.5258,23.3444,23.3807,752558.0
2016-11-23 13:00:00,25.77,25.81,25.71,25.73,390484.0,23.3807,23.417,23.3262,23.3444,390484.0
2016-11-23 14:00:00,25.73,25.78,25.67,25.69,419120.0,23.3444,23.3897,23.2899,23.3081,419120.0
2016-11-23 15:00:00,25.69,25.81,25.69,25.74,1396349.0,23.3081,23.417,23.3081,23.3535,1396349.0
2016-11-25 09:30:00,25.89,25.99,25.57,25.66,909873.0,23.4895,23.5803,23.1992,23.2809,909873.0
2016-11-25 10:00:00,25.66,25.77,25.48,25.49,2419379.0,23.2809,23.3807,23.1176,23.1266,2419379.0
2016-11-25 11:00:00,25.49,25.59,25.47,25.52,791898.0,23.1266,23.2174,23.1085,23.1539,791898.0
2016-11-25 12:00:00,25.52,25.57,25.43,25.54,2003663.0,23.1539,23.1992,23.0722,23.172,2003663.0
2016-11-28 09:30:00,25.56,25.7,25.53,25.62,1165110.0,23.1901,23.3172,23.1629,23.2446,1165110.0
2016-11-28 10:00:00,25.62,25.67,25.58,25.6,1179361.0,23.2446,23.2899,23.2083,23.2264,1179361.0
2016-11-28 11:00:00,25.61,25.66,25.54,25.64,1297483.0,23.2355,23.2809,23.172,23.2627,1297483.0
2016-11-28 12:00:00,25.64,25.68,25.62,25.68,568891.0,23.2627,23.299,23.2446,23.299,568891.0
2016-11-28 13:00:00,25.68,25.72,25.65,25.71,802582.0,23.299,23.3353,23.2718,23.3262,802582.0
2016-11-28 14:00:00,25.71,25.92,25.69,25.85,1549957.0,23.3262,23.5168,23.3081,23.4533,1549957.0
2016-11-28 15:00:00,25.86,25.95,25.79,25.83,1984599.0,23.4623,23.544,23.3988,23.4351,1984599.0
2016-11-29 09:30:00,25.84,26.1,25.75,26.09,2478791.0,23.4442,23.6801,23.3625,23.671,2478791.0
2016-11-29 10:00:00,26.09,27.13,26.08,27.12,5101858.0,23.671,24.6146,23.6619,24.6055,5101858.0
2016-11-29 11:00:00,27.11,27.7,27.03,27.64,6476320.0,24.5964,25.1317,24.5239,25.0773,6476320.0
2016-11-29 12:00:00,27.63,27.65,27.0,27.11,4174062.0,25.0682,25.0864,24.4966,24.5964,4174062.0
2016-11-29 13:00:00,27.11,27.32,26.95,27.26,2590811.0,24.5964,24.787,24.4513,24.7325,2590811.0
2016-11-29 14:00:00,27.26,27.26,26.94,26.97,2977109.0,24.7325,24.7325,24.4422,24.4694,2977109.0
2016-11-29 15:00:00,26.97,26.99,26.77,26.85,3393418.0,24.4694,24.4876,24.288,24.3605,3393418.0
2016-11-30 09:30:00,26.83,27.17,26.66,27.14,2124607.0,24.3424,24.6509,24.1882,24.6237,2124607.0
2016-11-30 10:00:00,27.14,27.4,27.06,27.22,3001503.0,24.6237,24.8595,24.5511,24.6962,3001503.0
2016-11-30 11:00:00,27.23,27.28,27.06,27.09,2348829.0,24.7053,24.7507,24.5511,24.5783,2348829.0
2016-11-30 12:00:00,27.08,27.13,26.98,27.03,879125.0,24.5692,24.6146,24.4785,24.5239,879125.0
2016-11-30 13:00:00,27.03,27.05,26.88,26.98,931736.0,24.5239,24.542,24.3878,24.4785,931736.0
2016-11-30 14:00:00,26.98,27.01,26.94,26.98,1030158.0,24.4785,24.5057,24.4422,24.4785,1030158.0
2016-11-30 15:00:00,26.98,27.0,26.87,26.87,1865514.0,24.4785,24.4966,24.3787,24.3787,1865514.0
2016-12-01 09:30:00,26.79,26.87,26.62,26.84,1212631.0,24.3061,24.3787,24.1519,24.3515,1212631.0
2016-12-01 10:00:00,26.83,26.95,26.23,26.26,1858230.0,24.3424,24.4513,23.798,23.8252,1858230.0
2016-12-01 11:00:00,26.25,26.5,26.18,26.39,1547480.0,23.8162,24.043,23.7527,23.9432,1547480.0
2016-12-01 12:00:00,26.38,26.59,26.3,26.55,1180180.0,23.9341,24.1246,23.8615,24.0884,1180180.0
2016-12-01 13:00:00,26.55,26.55,26.29,26.3,1249978.0,24.0884,24.0884,23.8525,23.8615,1249978.0
2016-12-01 14:00:00,26.3,26.35,26.23,26.25,960393.0,23.8615,23.9069,23.798,23.8162,960393.0
2016-12-01 15:00:00,26.26,26.36,26.21,26.3,2280040.0,23.8252,23.916,23.7799,23.8615,2280040.0
2016-12-02 09:30:00,26.32,26.45,26.04,26.3,1107272.0,23.8797,23.9976,23.6256,23.8615,1107272.0
2016-12-02 10:00:00,26.31,26.4,25.85,25.99,1897697.0,23.8706,23.9523,23.4533,23.5803,1897697.0
2016-12-02 11:00:00,26.0,26.1,25.8,25.88,1169786.0,23.5894,23.6801,23.4079,23.4805,1169786.0
2016-12-02 12:00:00,25.88,26.07,25.87,25.98,1069214.0,23.4805,23.6529,23.4714,23.5712,1069214.0
2016-12-02 13:00:00,25.99,25.99,25.87,25.89,679613.0,23.5803,23.5803,23.4714,23.4895,679613.0
2016-12-02 14:00:00,25.88,25.89,25.72,25.77,496678.0,23.4805,23.4895,23.3353,23.3807,496678.0
2016-12-02 15:00:00,25.78,25.92,25.74,25.88,1893033.0,23.3897,23.5168,23.3535,23.4805,1893033.0
2016-12-05 09:30:00,25.86,26.14,25.58,26.02,705613.0,23.4623,23.7164,23.2083,23.6075,705613.0
2016-12-05 10:00:00,26.03,26.19,26.02,26.1,1370742.0,23.6166,23.7617,23.6075,23.6801,1370742.0
2016-12-05 11:00:00,26.1,26.32,26.0,26.0,960901.0,23.6801,23.8797,23.5894,23.5894,960901.0
2016-12-05 12:00:00,26.0,26.03,25.87,26.02,626937.0,23.5894,23.6166,23.4714,23.6075,626937.0
2016-12-05 13:00:00,26.02,26.09,25.99,26.05,709392.0,23.6075,23.671,23.5803,23.6347,709392.0
2016-12-05 14:00:00,26.05,26.05,25.99,26.01,981908.0,23.6347,23.6347,23.5803,23.5984,981908.0
2016-12-05 15:00:00,26.0,26.03,25.94,25.96,1217807.0,23.5894,23.6166,23.5349,23.5531,1217807.0
2016-12-06 09:30:00,26.09,26.23,26.0,26.18,489932.0,23.671,23.798,23.5894,23.7527,489932.0
2016-12-06 10:00:00,26.18,26.26,25.93,26.25,1009054.0,23.7527,23.8252,23.5258,23.8162,1009054.0
2016-12-06 11:00:00,26.25,26.25,26.05,26.06,674128.0,23.8162,23.8162,23.6347,23.6438,674128.0
2016-12-06 12:00:00,26.07,26.1,25.95,26.0,392034.0,23.6529,23.6801,23.544,23.5894,392034.0
2016-12-06 13:00:00,25.99,26.05,25.97,26.01,339256.0,23.5803,23.6347,23.5621,23.5984,339256.0
2016-12-06 14:00:00,26.01,26.03,25.91,25.93,318004.0,23.5984,23.6166,23.5077,23.5258,318004.0
2016-12-06 15:00:00,25.93,25.94,25.77,25.83,1078055.0,23.5258,23.5349,23.3807,23.4351,1078055.0
2016-12-07 09:30:00,25.76,26.05,25.72,25.8,802848.0,23.3716,23.6347,23.3353,23.4079,802848.0
2016-12-07 10:00:00,25.79,26.83,25.78,26.78,4026693.0,23.3988,24.3424,23.3897,24.297,4026693.0
2016-12-07 11:00:00,26.78,27.19,26.77,27.19,3649101.0,24.297,24.669,24.288,24.669,3649101.0
2016-12-07 12:00:00,27.18,27.19,26.92,27.05,3627548.0,24.6599,24.669,24.4241,24.542,3627548.0
2016-12-07 13:00:00,27.05,27.11,26.9,26.98,1353319.0,24.542,24.5964,24.4059,24.4785,1353319.0
2016-12-07 14:00:00,26.98,27.14,26.93,27.09,904803.0,24.4785,24.6237,24.4331,24.5783,904803.0
2016-12-07 15:00:00,27.09,27.16,26.98,26.98,2411724.0,24.5783,24.6418,24.4785,24.4785,2411724.0
2016-12-08 09:30:00,26.99,27.2,26.7,27.1,890444.0,24.4876,24.6781,24.2244,24.5874,890444.0
2016-12-08 10:00:00,27.1,27.11,26.69,26.88,1803072.0,24.5874,24.5964,24.2154,24.3878,1803072.0
2016-12-08 11:00:00,26.88,27.02,26.74,26.97,1024731.0,24.3878,24.5148,24.2607,24.4694,1024731.0
2016-12-08 12:00:00,26.97,27.0,26.91,26.94,507003.0,24.4694,24.4966,24.415,24.4422,507003.0
2016-12-08 13:00:00,26.95,26.95,26.85,26.88,498660.0,24.4513,24.4513,24.3605,24.3878,498660.0
2016-12-08 14:00:00,26.88,26.97,26.76,26.97,1009450.0,24.3878,24.4694,24.2789,24.4694,1009450.0
2016-12-08 15:00:00,26.96,26.98,26.87,26.96,1687338.0,24.4603,24.4785,24.3787,24.4603,1687338.0
2016-12-09 09:30:00,26.87,26.9,26.26,26.85,1920661.0,24.3787,24.4059,23.8252,24.3605,1920661.0
2016-12-09 10:00:00,26.86,26.97,26.65,26.73,1207793.0,24.3696,24.4694,24.1791,24.2517,1207793.0
2016-12-09 11:00:00,26.74,26.86,26.72,26.74,680083.0,24.2607,24.3696,24.2426,24.2607,680083.0
2016-12-09 12:00:00,26.74,26.96,26.69,26.89,884678.0,24.2607,24.4603,24.2154,24.3968,884678.0
2016-12-09 13:00:00,26.89,26.91,26.77,26.78,695360.0,24.3968,24.415,24.288,24.297,695360.0
2016-12-09 14:00:00,26.78,26.87,26.73,26.83,679941.0,24.297,24.3787,24.2517,24.3424,679941.0
2016-12-09 15:00:00,26.83,26.9,26.81,26.83,1271034.0,24.3424,24.4059,24.3242,24.3424,1271034.0
2016-12-12 09:30:00,26.38,26.62,26.27,26.4,846670.0,23.9341,24.1519,23.8343,23.9523,846670.0
2016-12-12 10:00:00,26.38,26.45,26.01,26.16,1244697.0,23.9341,23.9976,23.5984,23.7345,1244697.0
2016-12-12 11:00:00,26.15,26.21,25.95,25.96,674320.0,23.7254,23.7799,23.544,23.5531,674320.0
2016-12-12 12:00:00,25.96,26.0,25.82,26.0,916451.0,23.5531,23.5894,23.426,23.5894,916451.0
2016-12-12 13:00:00,26.0,26.12,25.97,25.99,443479.0,23.5894,23.6982,23.5621,23.5803,443479.0
2016-12-12 14:00:00,25.99,26.14,25.99,26.13,497120.0,23.5803,23.7164,23.5803,23.7073,497120.0
2016-12-12 15:00:00,26.12,26.18,26.04,26.16,1241003.0,23.6982,23.7527,23.6256,23.7345,1241003.0
2016-12-13 09:30:00,26.31,26.69,25.92,26.67,1009096.0,23.8706,24.2154,23.5168,24.1972,1009096.0
2016-12-13 10:00:00,26.68,26.69,26.55,26.64,1434710.0,24.2063,24.2154,24.0884,24.17,1434710.0
2016-12-13 11:00:00,26.64,26.92,26.62,26.85,1046788.0,24.17,24.4241,24.1519,24.3605,1046788.0
2016-12-13 12:00:00,26.85,26.85,26.67,26.69,532449.0,24.3605,24.3605,24.1972,24.2154,532449.0
2016-12-13 13:00:00,26.68,26.83,26.66,26.79,477123.0,24.2063,24.3424,24.1882,24.3061,477123.0
2016-12-13 14:00:00,26.79,26.81,26.72,26.73,686791.0,24.3061,24.3242,24.2426,24.2517,686791.0
2016-12-13 15:00:00,26.73,26.74,26.62,26.66,1349457.0,24.2517,24.2607,24.1519,24.1882,1349457.0
2016-12-14 09:30:00,26.69,27.02,26.51,26.92,1008084.0,24.2154,24.5148,24.0521,24.4241,1008084.0
2016-12-14 10:00:00,26.92,27.2,26.88,27.16,1692654.0,24.4241,24.6781,24.3878,24.6418,1692654.0
2016-12-14 11:00:00,27.16,27.27,27.1,27.24,1404548.0,24.6418,24.7416,24.5874,24.7144,1404548.0
2016-12-14 12:00:00,27.24,27.36,27.22,27.32,851937.0,24.7144,24.8233,24.6962,24.787,851937.0
2016-12-14 13:00:00,27.31,27.38,27.29,27.34,1123031.0,24.7779,24.8414,24.7597,24.8051,1123031.0
2016-12-14 14:00:00,27.33,27.34,26.87,27.1,2105874.0,24.796,24.8051,24.3787,24.5874,2105874.0
2016-12-14 15:00:00,27.09,27.21,26.88,26.95,1682117.0,24.5783,24.6872,24.3878,24.4513,1682117.0
2016-12-15 09:30:00,26.74,26.74,26.21,26.38,1288511.0,24.2607,24.2607,23.7799,23.9341,1288511.0
2016-12-15 10:00:00,26.38,26.53,26.21,26.23,1169233.0,23.9341,24.0702,23.7799,23.798,1169233.0
2016-12-15 11:00:00,26.23,26.42,26.04,26.09,1205200.0,23.798,23.9704,23.6256,23.671,1205200.0
2016-12-15 12:00:00,26.1,26.16,26.03,26.16,700304.0,23.6801,23.7345,23.6166,23.7345,700304.0
2016-12-15 13:00:00,26.16,26.16,25.86,25.92,747607.0,23.7345,23.7345,23.4623,23.5168,747607.0
2016-12-15 14:00:00,25.91,25.99,25.8,25.82,825043.0,23.5077,23.5803,23.4079,23.426,825043.0
2016-12-15 15:00:00,25.82,25.82,25.58,25.76,2573132.0,23.426,23.426,23.2083,23.3716,2573132.0
2016-12-16 09:30:00,25.73,26.0,25.61,25.99,1428043.0,23.3444,23.5894,23.2355,23.5803,1428043.0
2016-12-16 10:00:00,26.0,26.16,25.96,26.07,1028605.0,23.5894,23.7345,23.5531,23.6529,1028605.0
2016-12-16 11:00:00,26.07,26.08,25.86,25.86,554886.0,23.6529,23.6619,23.4623,23.4623,554886.0
2016-12-16 12:00:00,25.85,25.86,25.68,25.72,521764.0,23.4533,23.4623,23.299,23.3353,521764.0
2016-12-16 13:00:00,25.71,25.73,25.63,25.66,458126.0,23.3262,23.3444,23.2537,23.2809,458126.0
2016-12-16 14:00:00,25.66,25.77,25.61,25.76,499380.0,23.2809,23.3807,23.2355,23.3716,499380.0
2016-12-16 15:00:00,25.76,25.77,25.57,25.61,1205326.0,23.3716,23.3807,23.1992,23.2355,1205326.0
2016-12-19 09:30:00,25.6,25.64,25.32,25.49,853905.0,23.2264,23.2627,22.9724,23.1266,853905.0
2016-12-19 10:00:00,25.5,25.6,25.35,25.5,579024.0,23.1357,23.2264,22.9996,23.1357,579024.0
2016-12-19 11:00:00,25.5,25.6,25.41,25.5,487760.0,23.1357,23.2264,23.0541,23.1357,487760.0
2016-12-19 12:00:00,25.49,25.52,25.45,25.46,267056.0,23.1266,23.1539,23.0903,23.0994,267056.0
2016-12-19 13:00:00,25.45,25.47,25.38,25.42,196139.0,23.0903,23.1085,23.0268,23.0631,196139.0
2016-12-19 14:00:00,25.41,25.41,25.29,25.3,488558.0,23.0541,23.0541,22.9452,22.9543,488558.0
2016-12-19 15:00:00,25.31,25.38,25.25,25.38,868792.0,22.9633,23.0268,22.9089,23.0268,868792.0
2016-12-20 09:30:00,25.72,25.72,25.31,25.51,497761.0,23.3353,23.3353,22.9633,23.1448,497761.0
2016-12-20 10:00:00,25.52,25.64,25.47,25.62,547524.0,23.1539,23.2627,23.1085,23.2446,547524.0
2016-12-20 11:00:00,25.61,25.64,25.46,25.5,699162.0,23.2355,23.2627,23.0994,23.1357,699162.0
2016-12-20 12:00:00,25.5,25.52,25.46,25.5,333684.0,23.1357,23.1539,23.0994,23.1357,333684.0
2016-12-20 13:00:00,25.5,25.53,25.46,25.49,376825.0,23.1357,23.1629,23.0994,23.1266,376825.0
2016-12-20 14:00:00,25.5,25.57,25.46,25.57,446181.0,23.1357,23.1992,23.0994,23.1992,446181.0
2016-12-20 15:00:00,25.57,25.61,25.49,25.52,889879.0,23.1992,23.2355,23.1266,23.1539,889879.0
2016-12-21 09:30:00,25.42,25.96,25.42,25.89,624422.0,23.0631,23.5531,23.0631,23.4895,624422.0
2016-12-21 10:00:00,25.89,25.94,25.8,25.85,656377.0,23.4895,23.5349,23.4079,23.4533,656377.0
2016-12-21 11:00:00,25.86,25.89,25.73,25.82,440504.0,23.4623,23.4895,23.3444,23.426,440504.0
2016-12-21 12:00:00,25.82,25.83,25.75,25.8,248506.0,23.426,23.4351,23.3625,23.4079,248506.0
2016-12-21 13:00:00,25.8,25.88,25.8,25.84,185118.0,23.4079,23.4805,23.4079,23.4442,185118.0
2016-12-21 14:00:00,25.83,25.89,25.83,25.89,273000.0,23.4351,23.4895,23.4351,23.4895,273000.0
2016-12-21 15:00:00,25.89,25.92,25.85,25.88,974870.0,23.4895,23.5168,23.4533,23.4805,974870.0
2016-12-22 09:30:00,25.86,25.9,25.6,25.72,502592.0,23.4623,23.4986,23.2264,23.3353,502592.0
2016-12-22 10:00:00,25.72,25.88,25.59,25.62,460995.0,23.3353,23.4805,23.2174,23.2446,460995.0
2016-12-22 11:00:00,25.62,25.67,25.5,25.56,437624.0,23.2446,23.2899,23.1357,23.1901,437624.0
2016-12-22 12:00:00,25.55,25.63,25.52,25.59,612419.0,23.1811,23.2537,23.1539,23.2174,612419.0
2016-12-22 13:00:00,25.59,25.61,25.56,25.57,218023.0,23.2174,23.2355,23.1901,23.1992,218023.0
2016-12-22 14:00:00,25.57,25.59,25.54,25.58,193517.0,23.1992,23.2174,23.172,23.2083,193517.0
2016-12-22 15:00:00,25.58,25.63,25.49,25.62,836641.0,23.2083,23.2537,23.1266,23.2446,836641.0
2016-12-23 09:30:00,25.51,25.85,25.34,25.75,587894.0,23.1448,23.4533,22.9905,23.3625,587894.0
2016-12-23 10:00:00,25.74,25.78,25.64,25.75,452779.0,23.3535,23.3897,23.2627,23.3625,452779.0
2016-12-23 11:00:00,25.76,25.85,25.61,25.61,516505.0,23.3716,23.4533,23.2355,23.2355,516505.0
2016-12-23 12:00:00,25.61,25.68,25.6,25.6,270050.0,23.2355,23.299,23.2264,23.2264,270050.0
2016-12-23 13:00:00,25.61,25.7,25.53,25.58,296120.0,23.2355,23.3172,23.1629,23.2083,296120.0
2016-12-23 14:00:00,25.57,25.61,25.52,25.53,226103.0,23.1992,23.2355,23.1539,23.1629,226103.0
2016-12-23 15:00:00,25.53,25.56,25.48,25.49,700995.0,23.1629,23.1901,23.1176,23.1266,700995.0
2016-12-27 09:30:00,25.52,26.12,25.45,26.05,561092.0,23.1539,23.6982,23.0903,23.6347,561092.0
2016-12-27 10:00:00,26.06,26.21,26.05,26.11,613230.0,23.6438,23.7799,23.6347,23.6892,613230.0
2016-12-27 11:00:00,26.12,26.2,25.95,26.0,555385.0,23.6982,23.7708,23.544,23.5894,555385.0
2016-12-27 12:00:00,25.99,26.08,25.93,26.04,289462.0,23.5803,23.6619,23.5258,23.6256,289462.0
2016-12-27 13:00:00,26.04,26.06,25.99,25.99,131177.0,23.6256,23.6438,23.5803,23.5803,131177.0
2016-12-27 14:00:00,25.99,26.02,25.97,26.0,181784.0,23.5803,23.6075,23.5621,23.5894,181784.0
2016-12-27 15:00:00,26.0,26.01,25.91,25.93,572832.0,23.5894,23.5984,23.5077,23.5258,572832.0
2016-12-28 09:30:00,26.09,26.2,25.76,25.97,387560.0,23.671,23.7708,23.3716,23.5621,387560.0
2016-12-28 10:00:00,25.98,25.99,25.85,25.89,311704.0,23.5712,23.5803,23.4533,23.4895,311704.0
2016-12-28 11:00:00,25.88,25.9,25.75,25.77,366594.0,23.4805,23.4986,23.3625,23.3807,366594.0
2016-12-28 12:00:00,25.76,25.76,25.61,25.67,263902.0,23.3716,23.3716,23.2355,23.2899,263902.0
2016-12-28 13:00:00,25.68,25.72,25.62,25.63,355301.0,23.299,23.3353,23.2446,23.2537,355301.0
2016-12-28 14:00:00,25.62,25.76,25.62,25.72,225693.0,23.2446,23.3716,23.2446,23.3353,225693.0
2016-12-28 15:00:00,25.72,25.77,25.69,25.74,676452.0,23.3353,23.3807,23.3081,23.3535,676452.0
2016-12-29 09:30:00,25.76,25.92,25.68,25.73,393180.0,23.3716,23.5168,23.299,23.3444,393180.0
2016-12-29 10:00:00,25.73,25.78,25.61,25.68,475795.0,23.3444,23.3897,23.2355,23.299,475795.0
2016-12-29 11:00:00,25.69,25.72,25.6,25.65,392411.0,23.3081,23.3353,23.2264,23.2718,392411.0
2016-12-29 12:00:00,25.65,25.73,25.61,25.69,376219.0,23.2718,23.3444,23.2355,23.3081,376219.0
2016-12-29 13:00:00,25.69,25.71,25.64,25.69,463412.0,23.3081,23.3262,23.2627,23.3081,463412.0
2016-12-29 14:00:00,25.68,25.71,25.6,25.64,305161.0,23.299,23.3262,23.2264,23.2627,305161.0
2016-12-29 15:00:00,25.64,25.67,25.56,25.64,700011.0,23.2627,23.2899,23.1901,23.2627,700011.0
2016-12-30 09:30:00,25.68,25.84,25.5,25.53,347998.0,23.299,23.4442,23.1357,23.1629,347998.0
2016-12-30 10:00:00,25.5,25.55,25.37,25.43,457420.0,23.1357,23.1811,23.0178,23.0722,457420.0
2016-12-30 11:00:00,25.43,25.45,25.35,25.36,305576.0,23.0722,23.0903,22.9996,23.0087,305576.0
2016-12-30 12:00:00,25.37,25.42,25.3,25.37,478638.0,23.0178,23.0631,22.9543,23.0178,478638.0
2016-12-30 13:00:00,25.36,25.45,25.32,25.38,303190.0,23.0087,23.0903,22.9724,23.0268,303190.0
2016-12-30 14:00:00,25.39,25.39,25.28,25.3,298413.0,23.0359,23.0359,22.9361,22.9543,298413.0
2016-12-30 15:00:00,25.31,25.44,25.3,25.44,921355.0,22.9633,23.0813,22.9543,23.0813,921355.0
2017-01-03 09:30:00,25.95,26.11,25.7,25.96,1849210.0,23.544,23.6892,23.3172,23.5531,1849210.0
2017-01-03 10:00:00,25.97,26.11,25.94,26.03,2462183.0,23.5621,23.6892,23.5349,23.6166,2462183.0
2017-01-03 11:00:00,26.03,26.11,25.92,25.94,900724.0,23.6166,23.6892,23.5168,23.5349,900724.0
2017-01-03 12:00:00,25.95,25.96,25.64,25.67,428121.0,23.544,23.5531,23.2627,23.2899,428121.0
2017-01-03 13:00:00,25.67,25.85,25.67,25.83,354327.0,23.2899,23.4533,23.2899,23.4351,354327.0
2017-01-03 14:00:00,25.83,25.86,25.75,25.86,337220.0,23.4351,23.4623,23.3625,23.4623,337220.0
2017-01-03 15:00:00,25.86,25.92,25.79,25.8,1316261.0,23.4623,23.5168,23.3988,23.4079,1316261.0
2017-01-04 09:30:00,26.05,26.09,25.71,25.97,1624734.0,23.6347,23.671,23.3262,23.5621,1624734.0
2017-01-04 10:00:00,25.98,26.06,25.81,25.82,1292330.0,23.5712,23.6438,23.417,23.426,1292330.0
2017-01-04 11:00:00,25.82,26.01,25.58,25.99,1291002.0,23.426,23.5984,23.2083,23.5803,1291002.0
2017-01-04 12:00:00,26.0,26.02,25.89,25.98,468834.0,23.5894,23.6075,23.4895,23.5712,468834.0
2017-01-04 13:00:00,25.98,26.02,25.97,25.98,698822.0,23.5712,23.6075,23.5621,23.5712,698822.0
2017-01-04 14:00:00,25.98,26.02,25.93,25.97,698110.0,23.5712,23.6075,23.5258,23.5621,698110.0
2017-01-04 15:00:00,25.96,25.99,25.82,25.83,1348187.0,23.5531,23.5803,23.426,23.4351,1348187.0
2017-01-05 09:30:00,26.19,26.8,26.05,26.62,2109656.0,23.7617,24.3152,23.6347,24.1519,2109656.0
2017-01-05 10:00:00,26.64,26.64,26.31,26.46,1591048.0,24.17,24.17,23.8706,24.0067,1591048.0
2017-01-05 11:00:00,26.46,26.5,26.15,26.25,1033292.0,24.0067,24.043,23.7254,23.8162,1033292.0
2017-01-05 12:00:00,26.25,26.27,26.07,26.14,973656.0,23.8162,23.8343,23.6529,23.7164,973656.0
2017-01-05 13:00:00,26.14,26.34,26.14,26.3,1287928.0,23.7164,23.8978,23.7164,23.8615,1287928.0
2017-01-05 14:00:00,26.29,26.38,26.2,26.3,1085167.0,23.8525,23.9341,23.7708,23.8615,1085167.0
2017-01-05 15:00:00,26.29,26.38,26.26,26.3,1546796.0,23.8525,23.9341,23.8252,23.8615,1546796.0
2017-01-06 09:30:00,26.3,26.41,25.92,26.05,1306078.0,23.8615,23.9613,23.5168,23.6347,1306078.0
2017-01-06 10:00:00,26.06,26.26,25.99,26.26,1172906.0,23.6438,23.8252,23.5803,23.8252,1172906.0
2017-01-06 11:00:00,26.26,26.39,26.18,26.34,761605.0,23.8252,23.9432,23.7527,23.8978,761605.0
2017-01-06 12:00:00,26.34,26.41,26.32,26.38,610615.0,23.8978,23.9613,23.8797,23.9341,610615.0
2017-01-06 13:00:00,26.39,26.41,26.22,26.31,425265.0,23.9432,23.9613,23.789,23.8706,425265.0
2017-01-06 14:00:00,26.31,26.34,26.26,26.28,421640.0,23.8706,23.8978,23.8252,23.8434,421640.0
2017-01-06 15:00:00,26.28,26.31,26.23,26.27,986409.0,23.8434,23.8706,23.798,23.8343,986409.0
2017-01-09 09:30:00,26.64,26.95,26.4,26.54,2595208.0,24.17,24.4513,23.9523,24.0793,2595208.0
2017-01-09 10:00:00,26.54,26.56,26.36,26.5,758068.0,24.0793,24.0974,23.916,24.043,758068.0
2017-01-09 11:00:00,26.49,26.65,26.47,26.52,1065056.0,24.0339,24.1791,24.0158,24.0611,1065056.0
2017-01-09 12:00:00,26.51,26.52,26.23,26.28,859964.0,24.0521,24.0611,23.798,23.8434,859964.0
2017-01-09 13:00:00,26.28,26.39,26.14,26.2,598265.0,23.8434,23.9432,23.7164,23.7708,598265.0
2017-01-09 14:00:00,26.2,26.33,26.19,26.29,446237.0,23.7708,23.8888,23.7617,23.8525,446237.0
2017-01-09 15:00:00,26.29,26.33,26.23,26.25,1176849.0,23.8525,23.8888,23.798,23.8162,1176849.0
2017-01-10 09:30:00,26.3,26.63,26.3,26.39,3108555.0,23.8615,24.1609,23.8615,23.9432,3108555.0
2017-01-10 10:00:00,26.39,26.75,26.25,26.66,7530279.0,23.9432,24.2698,23.8162,24.1882,7530279.0
2017-01-10 11:00:00,26.67,26.99,26.62,26.89,3045657.0,24.1972,24.4876,24.1519,24.3968,3045657.0
2017-01-10 12:00:00,26.91,27.07,26.9,27.0,1979279.0,24.415,24.5601,24.4059,24.4966,1979279.0
2017-01-10 13:00:00,27.0,27.1,26.98,27.0,1131306.0,24.4966,24.5874,24.4785,24.4966,1131306.0
2017-01-10 14:00:00,27.0,27.08,26.97,26.97,954472.0,24.4966,24.5692,24.4694,24.4694,954472.0
2017-01-10 15:00:00,26.98,27.01,26.86,26.9,1814832.0,24.4785,24.5057,24.3696,24.4059,1814832.0
2017-01-11 09:30:00,26.76,27.09,26.73,27.0,1063624.0,24.2789,24.5783,24.2517,24.4966,1063624.0
2017-01-11 10:00:00,27.0,27.18,26.94,26.95,903244.0,24.4966,24.6599,24.4422,24.4513,903244.0
2017-01-11 11:00:00,26.95,26.98,26.5,26.74,812634.0,24.4513,24.4785,24.043,24.2607,812634.0
2017-01-11 12:00:00,26.74,26.8,26.5,26.56,495483.0,24.2607,24.3152,24.043,24.0974,495483.0
2017-01-11 13:00:00,26.56,26.65,26.44,26.62,368091.0,24.0974,24.1791,23.9886,24.1519,368091.0
2017-01-11 14:00:00,26.62,26.78,26.61,26.78,428152.0,24.1519,24.297,24.1428,24.297,428152.0
2017-01-11 15:00:00,26.78,26.79,26.72,26.77,853733.0,24.297,24.3061,24.2426,24.288,853733.0
2017-01-12 09:30:00,26.83,26.83,26.59,26.76,609572.0,24.3424,24.3424,24.1246,24.2789,609572.0
2017-01-12 10:00:00,26.75,26.77,26.48,26.58,831218.0,24.2698,24.288,24.0248,24.1156,831218.0
2017-01-12 11:00:00,26.57,26.63,26.48,26.52,591069.0,24.1065,24.1609,24.0248,24.0611,591069.0
2017-01-12 12:00:00,26.53,26.66,26.5,26.62,297903.0,24.0702,24.1882,24.043,24.1519,297903.0
2017-01-12 13:00:00,26.62,26.67,26.6,26.62,294113.0,24.1519,24.1972,24.1337,24.1519,294113.0
2017-01-12 14:00:00,26.62,26.66,26.6,26.62,271290.0,24.1519,24.1882,24.1337,24.1519,271290.0
2017-01-12 15:00:00,26.62,26.64,26.54,26.6,1402833.0,24.1519,24.17,24.0793,24.1337,1402833.0
2017-01-13 09:30:00,26.77,26.87,26.52,26.86,882101.0,24.288,24.3787,24.0611,24.3696,882101.0
2017-01-13 10:00:00,26.86,26.9,26.65,26.71,1170839.0,24.3696,24.4059,24.1791,24.2335,1170839.0
2017-01-13 11:00:00,26.71,26.8,26.67,26.79,903212.0,24.2335,24.3152,24.1972,24.3061,903212.0
2017-01-13 12:00:00,26.78,26.83,26.74,26.79,386467.0,24.297,24.3424,24.2607,24.3061,386467.0
2017-01-13 13:00:00,26.8,26.86,26.76,26.82,376562.0,24.3152,24.3696,24.2789,24.3333,376562.0
2017-01-13 14:00:00,26.83,26.88,26.79,26.8,456420.0,24.3424,24.3878,24.3061,24.3152,456420.0
2017-01-13 15:00:00,26.8,26.88,26.79,26.86,1162550.0,24.3152,24.3878,24.3061,24.3696,1162550.0
2017-01-17 09:30:00,26.82,27.14,26.71,27.11,1195098.0,24.3333,24.6237,24.2335,24.5964,1195098.0
2017-01-17 10:00:00,27.1,27.65,27.1,27.49,2731974.0,24.5874,25.0864,24.5874,24.9412,2731974.0
2017-01-17 11:00:00,27.49,27.62,27.25,27.32,979708.0,24.9412,25.0591,24.7235,24.787,979708.0
2017-01-17 12:00:00,27.33,27.33,27.26,27.31,385814.0,24.796,24.796,24.7325,24.7779,385814.0
2017-01-17 13:00:00,27.31,27.33,27.17,27.18,415948.0,24.7779,24.796,24.6509,24.6599,415948.0
2017-01-17 14:00:00,27.18,27.22,27.08,27.1,516787.0,24.6599,24.6962,24.5692,24.5874,516787.0
2017-01-17 15:00:00,27.11,27.23,27.1,27.21,982559.0,24.5964,24.7053,24.5874,24.6872,982559.0
2017-01-18 09:30:00,27.34,27.5,27.2,27.43,1421777.0,24.8051,24.9503,24.6781,24.8868,1421777.0
2017-01-18 10:00:00,27.44,27.44,26.96,27.04,1217809.0,24.8958,24.8958,24.4603,24.5329,1217809.0
2017-01-18 11:00:00,27.04,27.09,26.86,26.95,847961.0,24.5329,24.5783,24.3696,24.4513,847961.0
2017-01-18 12:00:00,26.94,27.1,26.93,27.07,474464.0,24.4422,24.5874,24.4331,24.5601,474464.0
2017-01-18 13:00:00,27.07,27.1,26.98,26.99,479877.0,24.5601,24.5874,24.4785,24.4876,479877.0
2017-01-18 14:00:00,26.99,27.02,26.96,27.0,291783.0,24.4876,24.5148,24.4603,24.4966,291783.0
2017-01-18 15:00:00,27.0,27.19,26.99,27.15,896128.0,24.4966,24.669,24.4876,24.6327,896128.0
2017-01-19 09:30:00,27.3,27.39,27.13,27.35,886774.0,24.7688,24.8505,24.6146,24.8142,886774.0
2017-01-19 10:00:00,27.34,27.65,27.25,27.6,1706977.0,24.8051,25.0864,24.7235,25.041,1706977.0
2017-01-19 11:00:00,27.6,27.72,27.46,27.71,1537743.0,25.041,25.1499,24.914,25.1408,1537743.0
2017-01-19 12:00:00,27.7,27.84,27.59,27.73,1441709.0,25.1317,25.2588,25.0319,25.1589,1441709.0
2017-01-19 13:00:00,27.73,27.74,27.64,27.72,520400.0,25.1589,25.168,25.0773,25.1499,520400.0
2017-01-19 14:00:00,27.72,27.78,27.6,27.69,719844.0,25.1499,25.2043,25.041,25.1227,719844.0
2017-01-19 15:00:00,27.7,27.8,27.63,27.75,1906859.0,25.1317,25.2225,25.0682,25.1771,1906859.0
2017-01-20 09:30:00,27.95,28.14,27.76,27.77,1883192.0,25.3586,25.5309,25.1862,25.1952,1883192.0
2017-01-20 10:00:00,27.76,27.89,27.64,27.67,1061064.0,25.1862,25.3041,25.0773,25.1045,1061064.0
2017-01-20 11:00:00,27.67,27.75,27.65,27.69,531022.0,25.1045,25.1771,25.0864,25.1227,531022.0
2017-01-20 12:00:00,27.69,27.72,27.61,27.62,748263.0,25.1227,25.1499,25.0501,25.0591,748263.0
2017-01-20 13:00:00,27.61,27.7,27.54,27.65,391150.0,25.0501,25.1317,24.9866,25.0864,391150.0
2017-01-20 14:00:00,27.65,27.74,27.63,27.72,466324.0,25.0864,25.168,25.0682,25.1499,466324.0
2017-01-20 15:00:00,27.72,27.77,27.6,27.61,1191156.0,25.1499,25.1952,25.041,25.0501,1191156.0
2017-01-23 09:30:00,27.5,27.88,27.46,27.8,673923.0,24.9503,25.295,24.914,25.2225,673923.0
2017-01-23 10:00:00,27.8,27.96,27.77,27.78,1922646.0,25.2225,25.3676,25.1952,25.2043,1922646.0
2017-01-23 11:00:00,27.78,27.87,27.71,27.83,963448.0,25.2043,25.286,25.1408,25.2497,963448.0
2017-01-23 12:00:00,27.83,27.85,27.77,27.81,567273.0,25.2497,25.2678,25.1952,25.2315,567273.0
2017-01-23 13:00:00,27.81,28.1,27.81,28.08,1118759.0,25.2315,25.4946,25.2315,25.4765,1118759.0
2017-01-23 14:00:00,28.08,28.14,28.0,28.09,1096284.0,25.4765,25.5309,25.4039,25.4856,1096284.0
2017-01-23 15:00:00,28.09,28.27,28.08,28.18,2448220.0,25.4856,25.6489,25.4765,25.5672,2448220.0
2017-01-24 09:30:00,28.5,28.91,28.41,28.77,3095527.0,25.8576,26.2295,25.7759,26.1025,3095527.0
2017-01-24 10:00:00,28.77,28.82,28.46,28.47,3034170.0,26.1025,26.1479,25.8213,25.8303,3034170.0
2017-01-24 11:00:00,28.47,28.52,28.26,28.28,1479909.0,25.8303,25.8757,25.6398,25.658,1479909.0
2017-01-24 12:00:00,28.29,28.37,28.22,28.33,845861.0,25.667,25.7396,25.6035,25.7033,845861.0
2017-01-24 13:00:00,28.33,28.52,28.33,28.48,796706.0,25.7033,25.8757,25.7033,25.8394,796706.0
2017-01-24 14:00:00,28.48,28.61,28.41,28.6,629686.0,25.8394,25.9574,25.7759,25.9483,629686.0
2017-01-24 15:00:00,28.6,28.64,28.49,28.53,2268635.0,25.9483,25.9846,25.8485,25.8848,2268635.0
2017-01-25 09:30:00,28.77,28.83,28.51,28.68,1119442.0,26.1025,26.157,25.8666,26.0209,1119442.0
2017-01-25 10:00:00,28.68,28.84,28.65,28.74,1906785.0,26.0209,26.166,25.9936,26.0753,1906785.0
2017-01-25 11:00:00,28.74,28.83,28.56,28.6,825295.0,26.0753,26.157,25.912,25.9483,825295.0
2017-01-25 12:00:00,28.6,28.69,28.41,28.43,730827.0,25.9483,26.0299,25.7759,25.794,730827.0
2017-01-25 13:00:00,28.43,28.48,28.35,28.46,765957.0,25.794,25.8394,25.7215,25.8213,765957.0
2017-01-25 14:00:00,28.46,28.53,28.43,28.48,457161.0,25.8213,25.8848,25.794,25.8394,457161.0
2017-01-25 15:00:00,28.48,28.69,28.46,28.59,1147444.0,25.8394,26.0299,25.8213,25.9392,1147444.0
2017-01-26 09:30:00,28.8,28.8,28.27,28.4,771201.0,26.1297,26.1297,25.6489,25.7668,771201.0
2017-01-26 10:00:00,28.43,28.57,28.21,28.28,640731.0,25.794,25.9211,25.5944,25.658,640731.0
2017-01-26 11:00:00,28.28,28.47,28.18,28.43,428941.0,25.658,25.8303,25.5672,25.794,428941.0
2017-01-26 12:00:00,28.43,28.5,28.34,28.49,418414.0,25.794,25.8576,25.7124,25.8485,418414.0
2017-01-26 13:00:00,28.48,28.57,28.4,28.4,421870.0,25.8394,25.9211,25.7668,25.7668,421870.0
2017-01-26 14:00:00,28.41,28.42,28.33,28.33,602601.0,25.7759,25.785,25.7033,25.7033,602601.0
2017-01-26 15:00:00,28.33,28.36,28.27,28.33,1180099.0,25.7033,25.7305,25.6489,25.7033,1180099.0
2017-01-27 09:30:00,28.35,28.5,28.12,28.32,421224.0,25.7215,25.8576,25.5128,25.6942,421224.0
2017-01-27 10:00:00,28.31,28.44,28.21,28.25,406824.0,25.6852,25.8031,25.5944,25.6307,406824.0
2017-01-27 11:00:00,28.26,28.39,28.25,28.35,590737.0,25.6398,25.7578,25.6307,25.7215,590737.0
2017-01-27 12:00:00,28.35,28.4,28.33,28.36,179942.0,25.7215,25.7668,25.7033,25.7305,179942.0
2017-01-27 13:00:00,28.36,28.38,28.31,28.35,137316.0,25.7305,25.7487,25.6852,25.7215,137316.0
2017-01-27 14:00:00,28.36,28.38,28.32,28.34,267737.0,25.7305,25.7487,25.6942,25.7124,267737.0
2017-01-27 15:00:00,28.35,28.38,28.25,28.35,879916.0,25.7215,25.7487,25.6307,25.7215,879916.0
2017-01-30 09:30:00,28.17,28.36,28.06,28.14,254064.0,25.5582,25.7305,25.4584,25.5309,254064.0
2017-01-30 10:00:00,28.13,28.23,28.06,28.15,405145.0,25.5219,25.6126,25.4584,25.54,405145.0
2017-01-30 11:00:00,28.16,28.34,28.13,28.3,273111.0,25.5491,25.7124,25.5219,25.6761,273111.0
2017-01-30 12:00:00,28.3,28.33,28.27,28.31,192441.0,25.6761,25.7033,25.6489,25.6852,192441.0
2017-01-30 13:00:00,28.32,28.47,28.32,28.47,410116.0,25.6942,25.8303,25.6942,25.8303,410116.0
2017-01-30 14:00:00,28.48,28.56,28.45,28.56,466730.0,25.8394,25.912,25.8122,25.912,466730.0
2017-01-30 15:00:00,28.55,28.64,28.52,28.57,1202026.0,25.9029,25.9846,25.8757,25.9211,1202026.0
2017-01-31 09:30:00,28.32,28.4,28.11,28.2,621300.0,25.6942,25.7668,25.5037,25.5854,621300.0
2017-01-31 10:00:00,28.2,28.36,28.07,28.19,513893.0,25.5854,25.7305,25.4674,25.5763,513893.0
2017-01-31 11:00:00,28.18,28.23,28.01,28.09,549471.0,25.5672,25.6126,25.413,25.4856,549471.0
2017-01-31 12:00:00,28.09,28.17,28.05,28.13,304561.0,25.4856,25.5582,25.4493,25.5219,304561.0
2017-01-31 13:00:00,28.14,28.24,28.12,28.22,229690.0,25.5309,25.6217,25.5128,25.6035,229690.0
2017-01-31 14:00:00,28.22,28.37,28.22,28.35,331889.0,25.6035,25.7396,25.6035,25.7215,331889.0
2017-01-31 15:00:00,28.35,28.46,28.33,28.4,1270802.0,25.7215,25.8213,25.7033,25.7668,1270802.0
2017-02-01 09:30:00,28.59,28.59,28.22,28.26,465257.0,25.9392,25.9392,25.6035,25.6398,465257.0
2017-02-01 10:00:00,28.28,28.29,28.06,28.09,1170717.0,25.658,25.667,25.4584,25.4856,1170717.0
2017-02-01 11:00:00,28.08,28.11,28.02,28.06,417689.0,25.4765,25.5037,25.4221,25.4584,417689.0
2017-02-01 12:00:00,28.07,28.15,28.05,28.15,235128.0,25.4674,25.54,25.4493,25.54,235128.0
2017-02-01 13:00:00,28.14,28.16,28.09,28.1,268620.0,25.5309,25.5491,25.4856,25.4946,268620.0
2017-02-01 14:00:00,28.11,28.21,28.1,28.14,417828.0,25.5037,25.5944,25.4946,25.5309,417828.0
2017-02-01 15:00:00,28.15,28.19,28.11,28.12,804558.0,25.54,25.5763,25.5037,25.5128,804558.0
2017-02-02 09:30:00,28.0,28.19,27.88,28.19,746752.0,25.4039,25.5763,25.295,25.5763,746752.0
2017-02-02 10:00:00,28.18,28.21,28.09,28.16,780171.0,25.5672,25.5944,25.4856,25.5491,780171.0
2017-02-02 11:00:00,28.16,28.19,28.06,28.07,297073.0,25.5491,25.5763,25.4584,25.4674,297073.0
2017-02-02 12:00:00,28.07,28.11,28.02,28.02,357530.0,25.4674,25.5037,25.4221,25.4221,357530.0
2017-02-02 13:00:00,28.03,28.19,27.98,28.14,714089.0,25.4311,25.5763,25.3858,25.5309,714089.0
2017-02-02 14:00:00,28.13,28.21,28.08,28.19,289252.0,25.5219,25.5944,25.4765,25.5763,289252.0
2017-02-02 15:00:00,28.2,28.21,28.11,28.17,747060.0,25.5854,25.5944,25.5037,25.5582,747060.0
2017-02-03 09:30:00,28.28,28.34,28.1,28.15,364040.0,25.658,25.7124,25.4946,25.54,364040.0
2017-02-03 10:00:00,28.15,28.25,28.08,28.24,471956.0,25.54,25.6307,25.4765,25.6217,471956.0
2017-02-03 11:00:00,28.25,28.36,28.25,28.32,479746.0,25.6307,25.7305,25.6307,25.6942,479746.0
2017-02-03 12:00:00,28.32,28.4,28.31,28.35,263915.0,25.6942,25.7668,25.6852,25.7215,263915.0
2017-02-03 13:00:00,28.35,28.38,28.34,28.36,286837.0,25.7215,25.7487,25.7124,25.7305,286837.0
2017-02-03 14:00:00,28.37,28.37,28.32,28.32,222462.0,25.7396,25.7396,25.6942,25.6942,222462.0
2017-02-03 15:00:00,28.32,28.34,28.26,28.32,1209468.0,25.6942,25.7124,25.6398,25.6942,1209468.0
2017-02-06 09:30:00,28.64,28.8,28.35,28.63,1185292.0,25.9846,26.1297,25.7215,25.9755,1185292.0
2017-02-06 10:00:00,28.62,28.63,28.43,28.53,648610.0,25.9664,25.9755,25.794,25.8848,648610.0
2017-02-06 11:00:00,28.53,28.64,28.5,28.61,419795.0,25.8848,25.9846,25.8576,25.9574,419795.0
2017-02-06 12:00:00,28.61,28.63,28.56,28.57,174952.0,25.9574,25.9755,25.912,25.9211,174952.0
2017-02-06 13:00:00,28.57,28.63,28.57,28.62,199650.0,25.9211,25.9755,25.9211,25.9664,199650.0
2017-02-06 14:00:00,28.62,28.62,28.53,28.54,278878.0,25.9664,25.9664,25.8848,25.8938,278878.0
2017-02-06 15:00:00,28.54,28.56,28.48,28.55,611082.0,25.8938,25.912,25.8394,25.9029,611082.0
2017-02-07 09:30:00,28.66,28.69,28.46,28.56,755141.0,26.0027,26.0299,25.8213,25.912,755141.0
2017-02-07 10:00:00,28.56,28.69,28.54,28.6,719842.0,25.912,26.0299,25.8938,25.9483,719842.0
2017-02-07 11:00:00,28.61,28.78,28.6,28.74,550238.0,25.9574,26.1116,25.9483,26.0753,550238.0
2017-02-07 12:00:00,28.75,28.81,28.66,28.71,590892.0,26.0844,26.1388,26.0027,26.0481,590892.0
2017-02-07 13:00:00,28.7,28.8,28.69,28.79,360245.0,26.039,26.1297,26.0299,26.1207,360245.0
2017-02-07 14:00:00,28.8,28.94,28.8,28.91,518084.0,26.1297,26.2568,26.1297,26.2295,518084.0
2017-02-07 15:00:00,28.9,28.93,28.76,28.8,971594.0,26.2205,26.2477,26.0935,26.1297,971594.0
2017-02-08 09:30:00,28.81,28.98,28.63,28.78,593342.0,26.1388,26.2931,25.9755,26.1116,593342.0
2017-02-08 10:00:00,28.78,28.9,28.7,28.89,546772.0,26.1116,26.2205,26.039,26.2114,546772.0
2017-02-08 11:00:00,28.88,28.96,28.82,28.93,409831.0,26.2023,26.2749,26.1479,26.2477,409831.0
2017-02-08 12:00:00,28.93,28.99,28.86,28.92,246159.0,26.2477,26.3021,26.1842,26.2386,246159.0
2017-02-08 13:00:00,28.93,28.97,28.88,28.97,171697.0,26.2477,26.284,26.2023,26.284,171697.0
2017-02-08 14:00:00,28.97,29.06,28.96,29.03,563457.0,26.284,26.3656,26.2749,26.3384,563457.0
2017-02-08 15:00:00,29.03,29.03,28.96,28.97,837002.0,26.3384,26.3384,26.2749,26.284,837002.0
2017-02-09 09:30:00,28.96,29.04,28.77,28.78,592719.0,26.2749,26.3475,26.1025,26.1116,592719.0
2017-02-09 10:00:00,28.78,28.99,28.76,28.95,455453.0,26.1116,26.3021,26.0935,26.2658,455453.0
2017-02-09 11:00:00,28.95,29.2,28.94,29.15,755479.0,26.2658,26.4927,26.2568,26.4473,755479.0
2017-02-09 12:00:00,29.15,29.17,29.02,29.05,343037.0,26.4473,26.4654,26.3293,26.3566,343037.0
2017-02-09 13:00:00,29.05,29.09,29.03,29.05,295347.0,26.3566,26.3929,26.3384,26.3566,295347.0
2017-02-09 14:00:00,29.05,29.11,28.97,28.99,601510.0,26.3566,26.411,26.284,26.3021,601510.0
2017-02-09 15:00:00,28.98,29.09,28.97,29.01,2640972.0,26.2931,26.3929,26.284,26.3203,2640972.0
2017-02-10 09:30:00,29.21,29.3,29.01,29.16,593408.0,26.5017,26.5834,26.3203,26.4564,593408.0
2017-02-10 10:00:00,29.16,29.43,29.1,29.26,987386.0,26.4564,26.7013,26.4019,26.5471,987386.0
2017-02-10 11:00:00,29.26,29.53,29.26,29.44,597313.0,26.5471,26.7921,26.5471,26.7104,597313.0
2017-02-10 12:00:00,29.44,29.45,29.3,29.32,320328.0,26.7104,26.7195,26.5834,26.6015,320328.0
2017-02-10 13:00:00,29.31,29.5,29.31,29.44,528581.0,26.5925,26.7648,26.5925,26.7104,528581.0
2017-02-10 14:00:00,29.44,29.45,29.4,29.41,226617.0,26.7104,26.7195,26.6741,26.6832,226617.0
2017-02-10 15:00:00,29.41,29.43,29.31,29.38,670711.0,26.6832,26.7013,26.5925,26.656,670711.0
2017-02-13 09:30:00,29.52,29.65,29.15,29.17,1290100.0,26.783,26.9009,26.4473,26.4654,1290100.0
2017-02-13 10:00:00,29.18,29.35,29.1,29.16,572098.0,26.4745,26.6287,26.4019,26.4564,572098.0
2017-02-13 11:00:00,29.16,29.26,29.13,29.21,564675.0,26.4564,26.5471,26.4291,26.5017,564675.0
2017-02-13 12:00:00,29.21,29.21,29.16,29.18,314324.0,26.5017,26.5017,26.4564,26.4745,314324.0
2017-02-13 13:00:00,29.18,29.26,29.11,29.25,482055.0,26.4745,26.5471,26.411,26.538,482055.0
2017-02-13 14:00:00,29.25,29.48,29.24,29.46,612651.0,26.538,26.7467,26.5289,26.7285,612651.0
2017-02-13 15:00:00,29.47,29.55,29.42,29.52,1420316.0,26.7376,26.8102,26.6923,26.783,1420316.0
2017-02-14 09:30:00,29.48,29.74,29.31,29.67,449626.0,26.7467,26.9826,26.5925,26.9191,449626.0
2017-02-14 10:00:00,29.67,29.67,29.33,29.51,943264.0,26.9191,26.9191,26.6106,26.7739,943264.0
2017-02-14 11:00:00,29.52,29.63,29.42,29.45,386692.0,26.783,26.8828,26.6923,26.7195,386692.0
2017-02-14 12:00:00,29.44,29.47,29.39,29.43,225625.0,26.7104,26.7376,26.665,26.7013,225625.0
2017-02-14 13:00:00,29.44,29.45,29.34,29.36,182728.0,26.7104,26.7195,26.6197,26.6378,182728.0
2017-02-14 14:00:00,29.36,29.39,29.28,29.3,206528.0,26.6378,26.665,26.5652,26.5834,206528.0
2017-02-14 15:00:00,29.3,29.47,29.3,29.43,599649.0,26.5834,26.7376,26.5834,26.7013,599649.0
2017-02-15 09:30:00,29.5,29.99,29.4,29.97,1093184.0,26.7648,27.2094,26.6741,27.1913,1093184.0
2017-02-15 10:00:00,29.96,30.2,29.92,30.07,2261741.0,27.1822,27.3999,27.1459,27.282,2261741.0
2017-02-15 11:00:00,30.07,30.15,29.92,30.02,941881.0,27.282,27.3546,27.1459,27.2366,941881.0
2017-02-15 12:00:00,30.01,30.17,29.99,30.16,538519.0,27.2276,27.3727,27.2094,27.3636,538519.0
2017-02-15 13:00:00,30.17,30.18,30.07,30.1,343330.0,27.3727,27.3818,27.282,27.3092,343330.0
2017-02-15 14:00:00,30.09,30.2,30.07,30.18,501807.0,27.3001,27.3999,27.282,27.3818,501807.0
2017-02-15 15:00:00,30.18,30.25,30.13,30.15,1256941.0,27.3818,27.4453,27.3364,27.3546,1256941.0
2017-02-16 09:30:00,30.32,30.52,30.03,30.49,1729498.0,27.5088,27.6903,27.2457,27.663,1729498.0
2017-02-16 10:00:00,30.48,30.57,30.33,30.35,1744427.0,27.654,27.7356,27.5179,27.536,1744427.0
2017-02-16 11:00:00,30.35,30.44,30.14,30.38,957154.0,27.536,27.6177,27.3455,27.5632,957154.0
2017-02-16 12:00:00,30.38,30.4,30.2,30.22,522754.0,27.5632,27.5814,27.3999,27.4181,522754.0
2017-02-16 13:00:00,30.22,30.29,30.17,30.27,454716.0,27.4181,27.4816,27.3727,27.4634,454716.0
2017-02-16 14:00:00,30.27,30.34,30.13,30.14,558230.0,27.4634,27.527,27.3364,27.3455,558230.0
2017-02-16 15:00:00,30.14,30.27,30.12,30.22,1285642.0,27.3455,27.4634,27.3274,27.4181,1285642.0
2017-02-17 09:30:00,29.54,30.27,29.51,30.1,1568149.0,26.8011,27.4634,26.7739,27.3092,1568149.0
2017-02-17 10:00:00,30.09,30.09,29.8,29.84,738949.0,27.3001,27.3001,27.037,27.0733,738949.0
2017-02-17 11:00:00,29.84,29.9,29.77,29.87,516462.0,27.0733,27.1278,27.0098,27.1005,516462.0
2017-02-17 12:00:00,29.86,30.0,29.86,29.92,494556.0,27.0915,27.2185,27.0915,27.1459,494556.0
2017-02-17 13:00:00,29.92,30.0,29.89,29.9,465645.0,27.1459,27.2185,27.1187,27.1278,465645.0
2017-02-17 14:00:00,29.91,29.92,29.67,29.74,882908.0,27.1368,27.1459,26.9191,26.9826,882908.0
2017-02-17 15:00:00,29.74,29.85,29.67,29.85,1177546.0,26.9826,27.0824,26.9191,27.0824,1177546.0
2017-02-21 09:30:00,30.0,30.29,29.81,30.07,898585.0,27.2185,27.4816,27.0461,27.282,898585.0
2017-02-21 10:00:00,30.07,30.23,30.06,30.18,724093.0,27.282,27.4272,27.2729,27.3818,724093.0
2017-02-21 11:00:00,30.19,30.23,30.12,30.2,420273.0,27.3909,27.4272,27.3274,27.3999,420273.0
2017-02-21 12:00:00,30.2,30.23,30.12,30.17,650942.0,27.3999,27.4272,27.3274,27.3727,650942.0
2017-02-21 13:00:00,30.18,30.23,30.17,30.21,294756.0,27.3818,27.4272,27.3727,27.409,294756.0
2017-02-21 14:00:00,30.21,30.22,30.18,30.2,457886.0,27.409,27.4181,27.3818,27.3999,457886.0
2017-02-21 15:00:00,30.21,30.25,30.18,30.23,1284102.0,27.409,27.4453,27.3818,27.4272,1284102.0
2017-02-22 09:30:00,30.27,30.44,30.1,30.24,748863.0,27.4634,27.6177,27.3092,27.4362,748863.0
2017-02-22 10:00:00,30.23,30.4,30.18,30.34,488648.0,27.4272,27.5814,27.3818,27.527,488648.0
2017-02-22 11:00:00,30.34,30.53,30.29,30.39,843493.0,27.527,27.6993,27.4816,27.5723,843493.0
2017-02-22 12:00:00,30.39,30.42,30.32,30.38,561645.0,27.5723,27.5995,27.5088,27.5632,561645.0
2017-02-22 13:00:00,30.38,30.49,30.36,30.49,781317.0,27.5632,27.663,27.5451,27.663,781317.0
2017-02-22 14:00:00,30.48,30.67,30.45,30.6,1203823.0,27.654,27.8264,27.6268,27.7629,1203823.0
2017-02-22 15:00:00,30.6,30.61,30.44,30.47,1417875.0,27.7629,27.7719,27.6177,27.6449,1417875.0
2017-02-23 09:30:00,30.75,30.88,30.55,30.8,1359820.0,27.8989,28.0169,27.7175,27.9443,1359820.0
2017-02-23 10:00:00,30.81,30.85,30.6,30.67,1813645.0,27.9534,27.9897,27.7629,27.8264,1813645.0
2017-02-23 11:00:00,30.67,30.74,30.23,30.44,2058637.0,27.8264,27.8899,27.4272,27.6177,2058637.0
2017-02-23 12:00:00,30.45,30.58,30.31,30.51,929586.0,27.6268,27.7447,27.4997,27.6812,929586.0
2017-02-23 13:00:00,30.52,30.6,30.47,30.59,456493.0,27.6903,27.7629,27.6449,27.7538,456493.0
2017-02-23 14:00:00,30.6,30.62,30.52,30.59,568036.0,27.7629,27.781,27.6903,27.7538,568036.0
2017-02-23 15:00:00,30.58,30.66,30.54,30.61,1129895.0,27.7447,27.8173,27.7084,27.7719,1129895.0
2017-02-24 09:30:00,30.5,30.52,30.08,30.32,722909.0,27.6721,27.6903,27.2911,27.5088,722909.0
2017-02-24 10:00:00,30.33,30.43,30.17,30.25,752251.0,27.5179,27.6086,27.3727,27.4453,752251.0
2017-02-24 11:00:00,30.25,30.25,30.05,30.06,487540.0,27.4453,27.4453,27.2638,27.2729,487540.0
2017-02-24 12:00:00,30.05,30.18,30.03,30.12,412651.0,27.2638,27.3818,27.2457,27.3274,412651.0
2017-02-24 13:00:00,30.12,30.19,30.07,30.18,237470.0,27.3274,27.3909,27.282,27.3818,237470.0
2017-02-24 14:00:00,30.17,30.18,30.06,30.15,314083.0,27.3727,27.3818,27.2729,27.3546,314083.0
2017-02-24 15:00:00,30.15,30.27,30.1,30.27,907153.0,27.3546,27.4634,27.3092,27.4634,907153.0
2017-02-27 09:30:00,30.3,30.61,30.25,30.55,1084841.0,27.4907,27.7719,27.4453,27.7175,1084841.0
2017-02-27 10:00:00,30.56,30.75,30.51,30.65,1094227.0,27.7266,27.8989,27.6812,27.8082,1094227.0
2017-02-27 11:00:00,30.66,30.91,30.61,30.83,1038452.0,27.8173,28.0441,27.7719,27.9715,1038452.0
2017-02-27 12:00:00,30.82,30.82,30.67,30.74,355323.0,27.9625,27.9625,27.8264,27.8899,355323.0
2017-02-27 13:00:00,30.74,30.87,30.74,30.81,670569.0,27.8899,28.0078,27.8899,27.9534,670569.0
2017-02-27 14:00:00,30.82,30.82,30.71,30.76,407659.0,27.9625,27.9625,27.8627,27.908,407659.0
2017-02-27 15:00:00,30.77,30.85,30.74,30.81,913654.0,27.9171,27.9897,27.8899,27.9534,913654.0
2017-02-28 09:30:00,30.98,31.07,30.72,30.87,968039.0,28.1076,28.1893,27.8717,28.0078,968039.0
2017-02-28 10:00:00,30.88,31.16,30.62,30.64,2372092.0,28.0169,28.2709,27.781,27.7991,2372092.0
2017-02-28 11:00:00,30.63,30.65,30.51,30.55,694086.0,27.7901,27.8082,27.6812,27.7175,694086.0
2017-02-28 12:00:00,30.56,30.57,30.36,30.51,447316.0,27.7266,27.7356,27.5451,27.6812,447316.0
2017-02-28 13:00:00,30.51,30.61,30.5,30.6,435069.0,27.6812,27.7719,27.6721,27.7629,435069.0
2017-02-28 14:00:00,30.61,30.73,30.55,30.7,997759.0,27.7719,27.8808,27.7175,27.8536,997759.0
2017-02-28 15:00:00,30.7,30.71,30.53,30.57,1701692.0,27.8536,27.8627,27.6993,27.7356,1701692.0
2017-03-01 09:30:00,30.83,30.97,30.72,30.87,858417.0,27.9715,28.0985,27.8717,28.0078,858417.0
2017-03-01 10:00:00,30.87,30.99,30.67,30.76,839754.0,28.0078,28.1167,27.8264,27.908,839754.0
2017-03-01 11:00:00,30.77,30.92,30.74,30.85,525907.0,27.9171,28.0532,27.8899,27.9897,525907.0
2017-03-01 12:00:00,30.86,30.98,30.76,30.83,867797.0,27.9987,28.1076,27.908,27.9715,867797.0
2017-03-01 13:00:00,30.84,30.87,30.63,30.7,711100.0,27.9806,28.0078,27.7901,27.8536,711100.0
2017-03-01 14:00:00,30.71,30.72,30.56,30.62,969558.0,27.8627,27.8717,27.7266,27.781,969558.0
2017-03-01 15:00:00,30.63,30.75,30.59,30.65,1887388.0,27.7901,27.8989,27.7538,27.8082,1887388.0
2017-03-02 09:30:00,31.74,32.47,31.43,31.83,5538439.0,28.7972,29.4595,28.5159,28.8788,5538439.0
2017-03-02 10:00:00,31.83,32.02,31.05,31.08,3669790.0,28.8788,29.0512,28.1711,28.1983,3669790.0
2017-03-02 11:00:00,31.08,31.33,31.0,31.22,3004221.0,28.1983,28.4252,28.1258,28.3254,3004221.0
2017-03-02 12:00:00,31.21,31.25,30.48,30.84,1975913.0,28.3163,28.3526,27.654,27.9806,1975913.0
2017-03-02 13:00:00,30.85,31.03,30.71,30.9,1336153.0,27.9897,28.153,27.8627,28.035,1336153.0
2017-03-02 14:00:00,30.89,30.92,30.75,30.85,673607.0,28.026,28.0532,27.8989,27.9897,673607.0
2017-03-02 15:00:00,30.84,31.1,30.68,30.93,3032733.0,27.9806,28.2165,27.8354,28.0623,3032733.0
2017-03-03 09:30:00,31.32,31.58,31.14,31.35,1634416.0,28.4161,28.652,28.2528,28.4433,1634416.0
2017-03-03 10:00:00,31.33,31.4,30.98,31.11,1744034.0,28.4252,28.4887,28.1076,28.2256,1744034.0
2017-03-03 11:00:00,31.11,31.22,30.99,31.13,1040477.0,28.2256,28.3254,28.1167,28.2437,1040477.0
2017-03-03 12:00:00,31.12,31.18,31.08,31.15,414659.0,28.2346,28.2891,28.1983,28.2619,414659.0
2017-03-03 13:00:00,31.14,31.15,30.97,31.07,937533.0,28.2528,28.2619,28.0985,28.1893,937533.0
2017-03-03 14:00:00,31.08,31.13,30.96,31.01,679119.0,28.1983,28.2437,28.0895,28.1348,679119.0
2017-03-03 15:00:00,31.01,31.02,30.87,30.92,1929247.0,28.1348,28.1439,28.0078,28.0532,1929247.0
2017-03-06 09:30:00,30.97,30.98,30.49,30.63,1250971.0,28.0985,28.1076,27.663,27.7901,1250971.0
2017-03-06 10:00:00,30.63,30.64,30.31,30.36,2083571.0,27.7901,27.7991,27.4997,27.5451,2083571.0
2017-03-06 11:00:00,30.37,30.5,30.24,30.48,1488149.0,27.5542,27.6721,27.4362,27.654,1488149.0
2017-03-06 12:00:00,30.48,30.5,30.44,30.49,380076.0,27.654,27.6721,27.6177,27.663,380076.0
2017-03-06 13:00:00,30.49,30.52,30.4,30.48,602273.0,27.663,27.6903,27.5814,27.654,602273.0
2017-03-06 14:00:00,30.48,30.5,30.41,30.46,425589.0,27.654,27.6721,27.5905,27.6358,425589.0
2017-03-06 15:00:00,30.47,30.5,30.37,30.41,993611.0,27.6449,27.6721,27.5542,27.5905,993611.0
2017-03-07 09:30:00,30.2,30.48,29.96,30.36,1843151.0,27.3999,27.654,27.1822,27.5451,1843151.0
2017-03-07 10:00:00,30.36,30.65,30.34,30.64,1587784.0,27.5451,27.8082,27.527,27.7991,1587784.0
2017-03-07 11:00:00,30.63,30.65,30.46,30.58,842954.0,27.7901,27.8082,27.6358,27.7447,842954.0
2017-03-07 12:00:00,30.57,30.65,30.5,30.62,593546.0,27.7356,27.8082,27.6721,27.781,593546.0
2017-03-07 13:00:00,30.62,30.69,30.6,30.64,291588.0,27.781,27.8445,27.7629,27.7991,291588.0
2017-03-07 14:00:00,30.64,30.94,30.61,30.88,731791.0,27.7991,28.0713,27.7719,28.0169,731791.0
2017-03-07 15:00:00,30.87,30.89,30.68,30.76,951123.0,28.0078,28.026,27.8354,27.908,951123.0
2017-03-08 09:30:00,30.61,30.92,30.6,30.9,651742.0,27.7719,28.0532,27.7629,28.035,651742.0
2017-03-08 10:00:00,30.91,31.15,30.88,31.13,1620197.0,28.0441,28.2619,28.0169,28.2437,1620197.0
2017-03-08 11:00:00,31.13,31.2,31.07,31.17,732651.0,28.2437,28.3072,28.1893,28.28,732651.0
2017-03-08 12:00:00,31.17,31.47,31.14,31.46,1088861.0,28.28,28.5522,28.2528,28.5431,1088861.0
2017-03-08 13:00:00,31.46,31.64,31.45,31.56,896976.0,28.5431,28.7064,28.534,28.6338,896976.0
2017-03-08 14:00:00,31.56,31.57,31.37,31.39,543152.0,28.6338,28.6429,28.4615,28.4796,543152.0
2017-03-08 15:00:00,31.4,31.47,31.29,31.34,1724069.0,28.4887,28.5522,28.3889,28.4342,1724069.0
2017-03-09 09:30:00,31.15,31.51,31.1,31.31,724209.0,28.2619,28.5885,28.2165,28.407,724209.0
2017-03-09 10:00:00,31.32,31.32,31.1,31.2,1021506.0,28.4161,28.4161,28.2165,28.3072,1021506.0
2017-03-09 11:00:00,31.21,31.27,30.97,31.21,768038.0,28.3163,28.3707,28.0985,28.3163,768038.0
2017-03-09 12:00:00,31.21,31.27,31.17,31.19,464060.0,28.3163,28.3707,28.28,28.2981,464060.0
2017-03-09 13:00:00,31.19,31.21,31.11,31.11,469199.0,28.2981,28.3163,28.2256,28.2256,469199.0
2017-03-09 14:00:00,31.12,31.12,30.96,31.07,407281.0,28.2346,28.2346,28.0895,28.1893,407281.0
2017-03-09 15:00:00,31.07,31.27,31.05,31.21,1274572.0,28.1893,28.3707,28.1711,28.3163,1274572.0
2017-03-10 09:30:00,31.35,31.55,31.24,31.53,1417397.0,28.4433,28.6248,28.3435,28.6066,1417397.0
2017-03-10 10:00:00,31.52,31.54,31.21,31.28,817456.0,28.5976,28.6157,28.3163,28.3798,817456.0
2017-03-10 11:00:00,31.28,31.31,31.07,31.08,478014.0,28.3798,28.407,28.1893,28.1983,478014.0
2017-03-10 12:00:00,31.08,31.09,30.94,31.07,403358.0,28.1983,28.2074,28.0713,28.1893,403358.0
2017-03-10 13:00:00,31.07,31.11,30.97,31.06,353041.0,28.1893,28.2256,28.0985,28.1802,353041.0
2017-03-10 14:00:00,31.07,31.09,30.99,31.06,306106.0,28.1893,28.2074,28.1167,28.1802,306106.0
2017-03-10 15:00:00,31.06,31.15,31.03,31.05,905777.0,28.1802,28.2619,28.153,28.1711,905777.0
2017-03-13 09:30:00,31.27,31.5,31.15,31.4,675353.0,28.3707,28.5794,28.2619,28.4887,675353.0
2017-03-13 10:00:00,31.4,31.82,31.39,31.68,1366376.0,28.4887,28.8697,28.4796,28.7427,1366376.0
2017-03-13 11:00:00,31.69,31.71,31.58,31.62,764116.0,28.7518,28.7699,28.652,28.6883,764116.0
2017-03-13 12:00:00,31.63,31.69,31.6,31.62,564458.0,28.6974,28.7518,28.6701,28.6883,564458.0
2017-03-13 13:00:00,31.62,31.73,31.62,31.73,530221.0,28.6883,28.7881,28.6883,28.7881,530221.0
2017-03-13 14:00:00,31.72,31.8,31.68,31.71,546123.0,28.779,28.8516,28.7427,28.7699,546123.0
2017-03-13 15:00:00,31.71,31.73,31.65,31.69,1459100.0,28.7699,28.7881,28.7155,28.7518,1459100.0
2017-03-14 09:30:00,31.46,31.59,31.41,31.51,464685.0,28.5431,28.6611,28.4977,28.5885,464685.0
2017-03-14 10:00:00,31.51,31.52,31.11,31.22,1032722.0,28.5885,28.5976,28.2256,28.3254,1032722.0
2017-03-14 11:00:00,31.22,31.29,31.16,31.29,479020.0,28.3254,28.3889,28.2709,28.3889,479020.0
2017-03-14 12:00:00,31.29,31.38,31.22,31.23,404227.0,28.3889,28.4705,28.3254,28.3344,404227.0
2017-03-14 13:00:00,31.23,31.31,31.21,31.27,274514.0,28.3344,28.407,28.3163,28.3707,274514.0
2017-03-14 14:00:00,31.27,31.3,31.21,31.23,253738.0,28.3707,28.3979,28.3163,28.3344,253738.0
2017-03-14 15:00:00,31.23,31.41,31.23,31.36,1043719.0,28.3344,28.4977,28.3344,28.4524,1043719.0
2017-03-15 09:30:00,31.35,31.4,31.08,31.22,449979.0,28.4433,28.4887,28.1983,28.3254,449979.0
2017-03-15 10:00:00,31.21,31.21,31.08,31.15,774151.0,28.3163,28.3163,28.1983,28.2619,774151.0
2017-03-15 11:00:00,31.16,31.24,31.14,31.17,291125.0,28.2709,28.3435,28.2528,28.28,291125.0
2017-03-15 12:00:00,31.16,31.27,31.12,31.24,351191.0,28.2709,28.3707,28.2346,28.3435,351191.0
2017-03-15 13:00:00,31.24,31.32,31.22,31.24,249745.0,28.3435,28.4161,28.3254,28.3435,249745.0
2017-03-15 14:00:00,31.25,31.51,31.25,31.47,708750.0,28.3526,28.5885,28.3526,28.5522,708750.0
2017-03-15 15:00:00,31.48,31.53,31.37,31.38,1139066.0,28.5613,28.6066,28.4615,28.4705,1139066.0
2017-03-16 09:30:00,31.87,32.0,31.69,31.99,967591.0,28.9151,29.033,28.7518,29.024,967591.0
2017-03-16 10:00:00,32.0,32.21,31.93,32.19,1662190.0,29.033,29.2236,28.9695,29.2054,1662190.0
2017-03-16 11:00:00,32.19,32.19,31.85,31.88,691507.0,29.2054,29.2054,28.897,28.9242,691507.0
2017-03-16 12:00:00,31.88,31.9,31.74,31.84,575122.0,28.9242,28.9423,28.7972,28.8879,575122.0
2017-03-16 13:00:00,31.84,31.85,31.6,31.6,453637.0,28.8879,28.897,28.6701,28.6701,453637.0
2017-03-16 14:00:00,31.61,31.66,31.44,31.48,482971.0,28.6792,28.7246,28.525,28.5613,482971.0
2017-03-16 15:00:00,31.48,31.61,31.48,31.53,923302.0,28.5613,28.6792,28.5613,28.6066,923302.0
2017-03-17 09:30:00,31.77,31.77,31.39,31.48,1403658.0,28.8244,28.8244,28.4796,28.5613,1403658.0
2017-03-17 10:00:00,31.47,31.54,31.34,31.38,658278.0,28.5522,28.6157,28.4342,28.4705,658278.0
2017-03-17 11:00:00,31.38,31.67,31.35,31.6,842472.0,28.4705,28.7336,28.4433,28.6701,842472.0
2017-03-17 12:00:00,31.61,31.74,31.54,31.7,505926.0,28.6792,28.7972,28.6157,28.7609,505926.0
2017-03-17 13:00:00,31.7,31.75,31.63,31.67,365694.0,28.7609,28.8062,28.6974,28.7336,365694.0
2017-03-17 14:00:00,31.66,31.74,31.62,31.64,239488.0,28.7246,28.7972,28.6883,28.7064,239488.0
2017-03-17 15:00:00,31.64,31.65,31.54,31.55,1098691.0,28.7064,28.7155,28.6157,28.6248,1098691.0
2017-03-20 09:30:00,31.57,31.78,31.54,31.7,412890.0,28.6429,28.8334,28.6157,28.7609,412890.0
2017-03-20 10:00:00,31.71,31.86,31.69,31.76,902666.0,28.7699,28.906,28.7518,28.8153,902666.0
2017-03-20 11:00:00,31.76,31.87,31.73,31.75,551172.0,28.8153,28.9151,28.7881,28.8062,551172.0
2017-03-20 12:00:00,31.75,31.76,31.65,31.67,260670.0,28.8062,28.8153,28.7155,28.7336,260670.0
2017-03-20 13:00:00,31.68,31.73,31.61,31.66,529235.0,28.7427,28.7881,28.6792,28.7246,529235.0
2017-03-20 14:00:00,31.67,31.72,31.6,31.71,229113.0,28.7336,28.779,28.6701,28.7699,229113.0
2017-03-20 15:00:00,31.71,31.79,31.68,31.72,963156.0,28.7699,28.8425,28.7427,28.779,963156.0
2017-03-21 09:30:00,31.88,31.93,31.72,31.78,581863.0,28.9242,28.9695,28.779,28.8334,581863.0
2017-03-21 10:00:00,31.77,31.78,31.0,31.04,1360562.0,28.8244,28.8334,28.1258,28.1621,1360562.0
2017-03-21 11:00:00,31.04,31.09,30.64,30.89,1132009.0,28.1621,28.2074,27.7991,28.026,1132009.0
2017-03-21 12:00:00,30.9,30.95,30.69,30.7,953786.0,28.035,28.0804,27.8445,27.8536,953786.0
2017-03-21 13:00:00,30.71,30.71,30.16,30.32,1479397.0,27.8627,27.8627,27.3636,27.5088,1479397.0
2017-03-21 14:00:00,30.32,30.53,30.22,30.51,1028129.0,27.5088,27.6993,27.4181,27.6812,1028129.0
2017-03-21 15:00:00,30.5,30.5,30.14,30.32,2019192.0,27.6721,27.6721,27.3455,27.5088,2019192.0
2017-03-22 09:30:00,30.18,30.52,30.14,30.21,516815.0,27.3818,27.6903,27.3455,27.409,516815.0
2017-03-22 10:00:00,30.21,30.26,29.88,30.06,1636181.0,27.409,27.4544,27.1096,27.2729,1636181.0
2017-03-22 11:00:00,30.06,30.26,30.0,30.18,754601.0,27.2729,27.4544,27.2185,27.3818,754601.0
2017-03-22 12:00:00,30.19,30.27,30.16,30.23,270215.0,27.3909,27.4634,27.3636,27.4272,270215.0
2017-03-22 13:00:00,30.23,30.38,30.21,30.33,418810.0,27.4272,27.5632,27.409,27.5179,418810.0
2017-03-22 14:00:00,30.32,30.43,30.32,30.38,505956.0,27.5088,27.6086,27.5088,27.5632,505956.0
2017-03-22 15:00:00,30.38,30.61,30.37,30.58,1338573.0,27.5632,27.7719,27.5542,27.7447,1338573.0
2017-03-23 09:30:00,30.85,30.98,30.61,30.82,793279.0,27.9897,28.1076,27.7719,27.9625,793279.0
2017-03-23 10:00:00,30.82,31.0,30.67,30.97,654899.0,27.9625,28.1258,27.8264,28.0985,654899.0
2017-03-23 11:00:00,30.98,31.16,30.94,31.13,653693.0,28.1076,28.2709,28.0713,28.2437,653693.0
2017-03-23 12:00:00,31.12,31.18,31.05,31.16,277515.0,28.2346,28.2891,28.1711,28.2709,277515.0
2017-03-23 13:00:00,31.16,31.21,31.0,31.14,460949.0,28.2709,28.3163,28.1258,28.2528,460949.0
2017-03-23 14:00:00,31.14,31.35,31.09,31.28,736057.0,28.2528,28.4433,28.2074,28.3798,736057.0
2017-03-23 15:00:00,31.28,31.35,31.14,31.3,1499190.0,28.3798,28.4433,28.2528,28.3979,1499190.0
2017-03-24 09:30:00,31.42,31.84,31.37,31.71,1123223.0,28.5068,28.8879,28.4615,28.7699,1123223.0
2017-03-24 10:00:00,31.72,31.78,31.6,31.64,1206930.0,28.779,28.8334,28.6701,28.7064,1206930.0
2017-03-24 11:00:00,31.65,31.65,31.49,31.6,473907.0,28.7155,28.7155,28.5703,28.6701,473907.0
2017-03-24 12:00:00,31.6,31.63,31.41,31.58,550171.0,28.6701,28.6974,28.4977,28.652,550171.0
2017-03-24 13:00:00,31.59,31.61,31.36,31.4,486196.0,28.6611,28.6792,28.4524,28.4887,486196.0
2017-03-24 14:00:00,31.4,31.47,31.18,31.21,401718.0,28.4887,28.5522,28.2891,28.3163,401718.0
2017-03-24 15:00:00,31.22,31.33,31.1,31.26,1062116.0,28.3254,28.4252,28.2165,28.3617,1062116.0
2017-03-27 09:30:00,31.0,31.46,30.76,31.3,825144.0,28.1258,28.5431,27.908,28.3979,825144.0
2017-03-27 10:00:00,31.3,31.42,31.14,31.31,647698.0,28.3979,28.5068,28.2528,28.407,647698.0
2017-03-27 11:00:00,31.31,31.4,31.12,31.3,386279.0,28.407,28.4887,28.2346,28.3979,386279.0
2017-03-27 12:00:00,31.31,31.43,31.23,31.38,305552.0,28.407,28.5159,28.3344,28.4705,305552.0
2017-03-27 13:00:00,31.38,31.55,31.37,31.48,351763.0,28.4705,28.6248,28.4615,28.5613,351763.0
2017-03-27 14:00:00,31.49,31.55,31.45,31.54,214268.0,28.5703,28.6248,28.534,28.6157,214268.0
2017-03-27 15:00:00,31.54,31.54,31.29,31.38,964236.0,28.6157,28.6157,28.3889,28.4705,964236.0
2017-03-28 09:30:00,31.33,32.0,31.21,31.97,1310100.0,28.4252,29.033,28.3163,29.0058,1310100.0
2017-03-28 10:00:00,31.97,32.0,31.55,31.62,1281752.0,29.0058,29.033,28.6248,28.6883,1281752.0
2017-03-28 11:00:00,31.64,31.66,31.52,31.6,581668.0,28.7064,28.7246,28.5976,28.6701,581668.0
2017-03-28 12:00:00,31.61,31.64,31.49,31.55,385222.0,28.6792,28.7064,28.5703,28.6248,385222.0
2017-03-28 13:00:00,31.56,31.76,31.55,31.67,573979.0,28.6338,28.8153,28.6248,28.7336,573979.0
2017-03-28 14:00:00,31.67,31.69,31.53,31.56,393037.0,28.7336,28.7518,28.6066,28.6338,393037.0
2017-03-28 15:00:00,31.57,31.58,31.44,31.46,819366.0,28.6429,28.652,28.525,28.5431,819366.0
2017-03-29 09:30:00,31.5,31.62,31.43,31.6,226554.0,28.5794,28.6883,28.5159,28.6701,226554.0
2017-03-29 10:00:00,31.6,31.67,31.53,31.57,498767.0,28.6701,28.7336,28.6066,28.6429,498767.0
2017-03-29 11:00:00,31.56,31.58,31.42,31.46,514834.0,28.6338,28.652,28.5068,28.5431,514834.0
2017-03-29 12:00:00,31.47,31.61,31.46,31.56,305083.0,28.5522,28.6792,28.5431,28.6338,305083.0
2017-03-29 13:00:00,31.56,31.61,31.54,31.55,234688.0,28.6338,28.6792,28.6157,28.6248,234688.0
2017-03-29 14:00:00,31.55,31.56,31.49,31.55,253807.0,28.6248,28.6338,28.5703,28.6248,253807.0
2017-03-29 15:00:00,31.54,31.59,31.49,31.58,756360.0,28.6157,28.6611,28.5703,28.652,756360.0
2017-03-30 09:30:00,31.5,31.89,31.48,31.72,877812.0,28.5794,28.9332,28.5613,28.779,877812.0
2017-03-30 10:00:00,31.71,31.75,31.53,31.68,762077.0,28.7699,28.8062,28.6066,28.7427,762077.0
2017-03-30 11:00:00,31.69,31.69,31.49,31.56,588463.0,28.7518,28.7518,28.5703,28.6338,588463.0
2017-03-30 12:00:00,31.55,31.64,31.47,31.55,547131.0,28.6248,28.7064,28.5522,28.6248,547131.0
2017-03-30 13:00:00,31.54,31.58,31.5,31.5,368975.0,28.6157,28.652,28.5794,28.5794,368975.0
2017-03-30 14:00:00,31.5,31.59,31.49,31.54,419381.0,28.5794,28.6611,28.5703,28.6157,419381.0
2017-03-30 15:00:00,31.53,31.59,31.51,31.56,884888.0,28.6066,28.6611,28.5885,28.6338,884888.0
2017-03-31 09:30:00,31.4,31.56,31.32,31.32,614308.0,28.4887,28.6338,28.4161,28.4161,614308.0
2017-03-31 10:00:00,31.32,31.39,31.18,31.22,562914.0,28.4161,28.4796,28.2891,28.3254,562914.0
2017-03-31 11:00:00,31.22,31.34,31.15,31.24,583935.0,28.3254,28.4342,28.2619,28.3435,583935.0
2017-03-31 12:00:00,31.24,31.3,31.15,31.2,442127.0,28.3435,28.3979,28.2619,28.3072,442127.0
2017-03-31 13:00:00,31.2,31.21,31.11,31.12,413412.0,28.3072,28.3163,28.2256,28.2346,413412.0
2017-03-31 14:00:00,31.11,31.15,31.08,31.13,456684.0,28.2256,28.2619,28.1983,28.2437,456684.0
2017-03-31 15:00:00,31.13,31.23,31.09,31.12,1528849.0,28.2437,28.3344,28.2074,28.2346,1528849.0
2017-04-03 09:30:00,31.43,31.85,31.27,31.84,1189251.0,28.5159,28.897,28.3707,28.8879,1189251.0
2017-04-03 10:00:00,31.83,31.93,31.75,31.81,1057638.0,28.8788,28.9695,28.8062,28.8607,1057638.0
2017-04-03 11:00:00,31.81,31.82,31.53,31.54,701542.0,28.8607,28.8697,28.6066,28.6157,701542.0
2017-04-03 12:00:00,31.54,31.59,31.38,31.58,618408.0,28.6157,28.6611,28.4705,28.652,618408.0
2017-04-03 13:00:00,31.59,31.84,31.55,31.83,610480.0,28.6611,28.8879,28.6248,28.8788,610480.0
2017-04-03 14:00:00,31.84,32.1,31.77,31.98,1552179.0,28.8879,29.1238,28.8244,29.0149,1552179.0
2017-04-03 15:00:00,31.98,32.1,31.9,31.92,1667150.0,29.0149,29.1238,28.9423,28.9605,1667150.0
2017-04-04 09:30:00,31.8,31.89,31.32,31.35,812104.0,28.8516,28.9332,28.4161,28.4433,812104.0
2017-04-04 10:00:00,31.34,31.54,31.23,31.5,810854.0,28.4342,28.6157,28.3344,28.5794,810854.0
2017-04-04 11:00:00,31.5,31.58,31.48,31.49,523952.0,28.5794,28.652,28.5613,28.5703,523952.0
2017-04-04 12:00:00,31.49,31.51,31.39,31.44,428336.0,28.5703,28.5885,28.4796,28.525,428336.0
2017-04-04 13:00:00,31.43,31.48,31.27,31.27,211871.0,28.5159,28.5613,28.3707,28.3707,211871.0
2017-04-04 14:00:00,31.27,31.38,31.23,31.34,398301.0,28.3707,28.4705,28.3344,28.4342,398301.0
2017-04-04 15:00:00,31.33,31.46,31.26,31.43,948608.0,28.4252,28.5431,28.3617,28.5159,948608.0
2017-04-05 09:30:00,31.58,31.82,31.56,31.73,577860.0,28.652,28.8697,28.6338,28.7881,577860.0
2017-04-05 10:00:00,31.71,32.0,31.68,31.91,820539.0,28.7699,29.033,28.7427,28.9514,820539.0
2017-04-05 11:00:00,31.92,32.06,31.84,31.88,823786.0,28.9605,29.0875,28.8879,28.9242,823786.0
2017-04-05 12:00:00,31.88,32.05,31.85,31.96,465377.0,28.9242,29.0784,28.897,28.9968,465377.0
2017-04-05 13:00:00,31.97,32.0,31.91,31.93,371769.0,29.0058,29.033,28.9514,28.9695,371769.0
2017-04-05 14:00:00,31.92,31.94,31.74,31.76,478623.0,28.9605,28.9786,28.7972,28.8153,478623.0
2017-04-05 15:00:00,31.76,31.79,31.44,31.53,1376034.0,28.8153,28.8425,28.525,28.6066,1376034.0
2017-04-06 09:30:00,31.69,31.81,31.49,31.7,427662.0,28.7518,28.8607,28.5703,28.7609,427662.0
2017-04-06 10:00:00,31.71,31.84,31.61,31.75,609631.0,28.7699,28.8879,28.6792,28.8062,609631.0
2017-04-06 11:00:00,31.77,31.95,31.74,31.93,508162.0,28.8244,28.9877,28.7972,28.9695,508162.0
2017-04-06 12:00:00,31.93,31.95,31.76,31.9,519121.0,28.9695,28.9877,28.8153,28.9423,519121.0
2017-04-06 13:00:00,31.91,32.07,31.88,32.07,626266.0,28.9514,29.0966,28.9242,29.0966,626266.0
2017-04-06 14:00:00,32.07,32.13,31.91,31.94,772783.0,29.0966,29.151,28.9514,28.9786,772783.0
2017-04-06 15:00:00,31.94,32.26,31.89,32.24,1862641.0,28.9786,29.2689,28.9332,29.2508,1862641.0
2017-04-07 09:30:00,32.2,32.2,31.57,31.63,899853.0,29.2145,29.2145,28.6429,28.6974,899853.0
2017-04-07 10:00:00,31.63,32.06,31.63,31.92,669329.0,28.6974,29.0875,28.6974,28.9605,669329.0
2017-04-07 11:00:00,31.92,31.97,31.82,31.97,472943.0,28.9605,29.0058,28.8697,29.0058,472943.0
2017-04-07 12:00:00,31.97,32.15,31.9,32.14,492031.0,29.0058,29.1691,28.9423,29.1601,492031.0
2017-04-07 13:00:00,32.14,32.25,32.06,32.18,943438.0,29.1601,29.2599,29.0875,29.1964,943438.0
2017-04-07 14:00:00,32.18,32.22,32.07,32.08,464049.0,29.1964,29.2326,29.0966,29.1056,464049.0
2017-04-07 15:00:00,32.09,32.14,32.01,32.02,1198528.0,29.1147,29.1601,29.0421,29.0512,1198528.0
2017-04-10 09:30:00,32.16,32.73,32.15,32.61,1536062.0,29.1782,29.6954,29.1691,29.5865,1536062.0
2017-04-10 10:00:00,32.61,32.86,32.47,32.63,1180694.0,29.5865,29.8133,29.4595,29.6046,1180694.0
2017-04-10 11:00:00,32.64,32.88,32.57,32.72,826467.0,29.6137,29.8315,29.5502,29.6863,826467.0
2017-04-10 12:00:00,32.73,32.88,32.64,32.85,1012845.0,29.6954,29.8315,29.6137,29.8042,1012845.0
2017-04-10 13:00:00,32.84,32.86,32.79,32.83,632781.0,29.7952,29.8133,29.7498,29.7861,632781.0
2017-04-10 14:00:00,32.83,32.92,32.8,32.9,1047281.0,29.7861,29.8677,29.7589,29.8496,1047281.0
2017-04-10 15:00:00,32.89,32.91,32.59,32.66,1518400.0,29.8405,29.8587,29.5683,29.6319,1518400.0
2017-04-11 09:30:00,32.7,33.29,32.54,32.68,926032.0,29.6681,30.2034,29.523,29.65,926032.0
2017-04-11 10:00:00,32.72,32.88,32.51,32.57,1230365.0,29.6863,29.8315,29.4958,29.5502,1230365.0
2017-04-11 11:00:00,32.56,32.63,32.41,32.54,1049522.0,29.5411,29.6046,29.405,29.523,1049522.0
2017-04-11 12:00:00,32.54,32.58,32.45,32.45,1176621.0,29.523,29.5593,29.4413,29.4413,1176621.0
2017-04-11 13:00:00,32.46,32.52,32.3,32.34,519189.0,29.4504,29.5048,29.3052,29.3415,519189.0
2017-04-11 14:00:00,32.34,32.41,32.23,32.39,673289.0,29.3415,29.405,29.2417,29.3869,673289.0
2017-04-11 15:00:00,32.4,32.4,32.22,32.3,1912035.0,29.396,29.396,29.2326,29.3052,1912035.0
2017-04-12 09:30:00,32.31,32.62,32.31,32.46,814821.0,29.3143,29.5956,29.3143,29.4504,814821.0
2017-04-12 10:00:00,32.47,32.76,32.46,32.52,944801.0,29.4595,29.7226,29.4504,29.5048,944801.0
2017-04-12 11:00:00,32.52,32.72,32.49,32.56,592671.0,29.5048,29.6863,29.4776,29.5411,592671.0
2017-04-12 12:00:00,32.56,32.74,32.55,32.74,454478.0,29.5411,29.7044,29.5321,29.7044,454478.0
2017-04-12 13:00:00,32.74,32.84,32.67,32.84,418235.0,29.7044,29.7952,29.6409,29.7952,418235.0
2017-04-12 14:00:00,32.83,32.88,32.75,32.87,544879.0,29.7861,29.8315,29.7135,29.8224,544879.0
2017-04-12 15:00:00,32.87,32.88,32.67,32.7,1459344.0,29.8224,29.8315,29.6409,29.6681,1459344.0
2017-04-13 09:30:00,32.74,32.81,32.55,32.74,297229.0,29.7044,29.7679,29.5321,29.7044,297229.0
2017-04-13 10:00:00,32.75,32.87,32.74,32.84,404315.0,29.7135,29.8224,29.7044,29.7952,404315.0
2017-04-13 11:00:00,32.84,32.85,32.66,32.73,244925.0,29.7952,29.8042,29.6319,29.6954,244925.0
2017-04-13 12:00:00,32.72,32.72,32.61,32.62,211062.0,29.6863,29.6863,29.5865,29.5956,211062.0
2017-04-13 13:00:00,32.63,32.63,32.5,32.51,270893.0,29.6046,29.6046,29.4867,29.4958,270893.0
2017-04-13 14:00:00,32.52,32.59,32.49,32.54,333381.0,29.5048,29.5683,29.4776,29.523,333381.0
2017-04-13 15:00:00,32.53,32.57,32.45,32.45,921344.0,29.5139,29.5502,29.4413,29.4413,921344.0
2017-04-17 09:30:00,32.67,33.09,32.58,32.65,902110.0,29.6409,30.022,29.5593,29.6228,902110.0
2017-04-17 10:00:00,32.66,32.84,32.66,32.74,415521.0,29.6319,29.7952,29.6319,29.7044,415521.0
2017-04-17 11:00:00,32.74,32.76,32.63,32.64,253386.0,29.7044,29.7226,29.6046,29.6137,253386.0
2017-04-17 12:00:00,32.63,32.78,32.6,32.7,268426.0,29.6046,29.7407,29.5774,29.6681,268426.0
2017-04-17 13:00:00,32.69,32.72,32.58,32.62,309362.0,29.6591,29.6863,29.5593,29.5956,309362.0
2017-04-17 14:00:00,32.62,32.65,32.59,32.59,303756.0,29.5956,29.6228,29.5683,29.5683,303756.0
2017-04-17 15:00:00,32.6,32.87,32.58,32.72,1197563.0,29.5774,29.8224,29.5593,29.6863,1197563.0
2017-04-18 09:30:00,32.67,32.91,32.61,32.71,661403.0,29.6409,29.8587,29.5865,29.6772,661403.0
2017-04-18 10:00:00,32.71,32.81,32.55,32.77,458079.0,29.6772,29.7679,29.5321,29.7317,458079.0
2017-04-18 11:00:00,32.77,33.01,32.73,32.89,735473.0,29.7317,29.9494,29.6954,29.8405,735473.0
2017-04-18 12:00:00,32.88,32.98,32.83,32.95,387889.0,29.8315,29.9222,29.7861,29.895,387889.0
2017-04-18 13:00:00,32.95,32.96,32.81,32.89,604975.0,29.895,29.904,29.7679,29.8405,604975.0
2017-04-18 14:00:00,32.89,32.91,32.76,32.79,328416.0,29.8405,29.8587,29.7226,29.7498,328416.0
2017-04-18 15:00:00,32.8,32.91,32.79,32.84,707115.0,29.7589,29.8587,29.7498,29.7952,707115.0
2017-04-19 09:30:00,33.16,34.0,33.1,33.9,2613742.0,30.0855,30.8476,30.0311,30.7569,2613742.0
2017-04-19 10:00:00,33.9,33.92,33.27,33.43,1945596.0,30.7569,30.775,30.1853,30.3305,1945596.0
2017-04-19 11:00:00,33.44,33.82,33.44,33.6,1135208.0,30.3395,30.6843,30.3395,30.4847,1135208.0
2017-04-19 12:00:00,33.6,33.72,33.47,33.65,1029999.0,30.4847,30.5936,30.3668,30.5301,1029999.0
2017-04-19 13:00:00,33.66,33.7,33.47,33.51,560283.0,30.5391,30.5754,30.3668,30.403,560283.0
2017-04-19 14:00:00,33.51,33.55,33.39,33.47,550740.0,30.403,30.4393,30.2942,30.3668,550740.0
2017-04-19 15:00:00,33.46,33.53,33.34,33.36,1249758.0,30.3577,30.4212,30.2488,30.267,1249758.0
2017-04-20 09:30:00,34.18,34.18,33.45,33.6,1540645.0,31.0109,31.0109,30.3486,30.4847,1540645.0
2017-04-20 10:00:00,33.6,34.07,33.59,33.98,1190202.0,30.4847,30.9111,30.4756,30.8295,1190202.0
2017-04-20 11:00:00,33.98,34.05,33.93,34.01,963655.0,30.8295,30.893,30.7841,30.8567,963655.0
2017-04-20 12:00:00,34.02,34.13,33.99,34.02,715958.0,30.8658,30.9656,30.8385,30.8658,715958.0
2017-04-20 13:00:00,34.02,34.07,33.78,33.86,673425.0,30.8658,30.9111,30.648,30.7206,673425.0
2017-04-20 14:00:00,33.87,33.96,33.83,33.85,434783.0,30.7297,30.8113,30.6934,30.7115,434783.0
2017-04-20 15:00:00,33.85,34.08,33.84,33.96,1883746.0,30.7115,30.9202,30.7024,30.8113,1883746.0
2017-04-21 09:30:00,34.14,34.45,34.0,34.34,2656506.0,30.9746,31.2559,30.8476,31.1561,2656506.0
2017-04-21 10:00:00,34.35,34.73,34.35,34.54,1963078.0,31.1652,31.5099,31.1652,31.3375,1963078.0
2017-04-21 11:00:00,34.54,34.58,34.36,34.42,995716.0,31.3375,31.3738,31.1742,31.2287,995716.0
2017-04-21 12:00:00,34.41,34.46,34.27,34.35,1141128.0,31.2196,31.265,31.0926,31.1652,1141128.0
2017-04-21 13:00:00,34.36,34.44,34.29,34.42,879283.0,31.1742,31.2468,31.1107,31.2287,879283.0
2017-04-21 14:00:00,34.42,34.42,34.24,34.27,952368.0,31.2287,31.2287,31.0654,31.0926,952368.0
2017-04-21 15:00:00,34.27,34.4,34.25,34.34,2258557.0,31.0926,31.2105,31.0744,31.1561,2258557.0
2017-04-24 09:30:00,34.78,34.94,34.36,34.55,2012214.0,31.5553,31.7005,31.1742,31.3466,2012214.0
2017-04-24 10:00:00,34.56,34.83,34.56,34.8,1322940.0,31.3557,31.6007,31.3557,31.5734,1322940.0
2017-04-24 11:00:00,34.8,34.82,34.43,34.46,1039878.0,31.5734,31.5916,31.2377,31.265,1039878.0
2017-04-24 12:00:00,34.47,34.67,34.46,34.64,598540.0,31.274,31.4555,31.265,31.4283,598540.0
2017-04-24 13:00:00,34.64,34.71,34.53,34.57,563922.0,31.4283,31.4918,31.3285,31.3648,563922.0
2017-04-24 14:00:00,34.57,34.58,34.45,34.46,522916.0,31.3648,31.3738,31.2559,31.265,522916.0
2017-04-24 15:00:00,34.45,34.59,34.45,34.56,1378311.0,31.2559,31.3829,31.2559,31.3557,1378311.0
2017-04-25 09:30:00,35.0,35.01,34.88,34.95,1418918.0,31.7549,31.764,31.646,31.7095,1418918.0
2017-04-25 10:00:00,34.96,35.02,34.91,34.99,1015267.0,31.7186,31.773,31.6732,31.7458,1015267.0
2017-04-25 11:00:00,34.98,35.07,34.97,34.98,639335.0,31.7367,31.8184,31.7277,31.7367,639335.0
2017-04-25 12:00:00,34.98,35.05,34.96,35.0,911373.0,31.7367,31.8003,31.7186,31.7549,911373.0
2017-04-25 13:00:00,35.0,35.01,34.97,34.98,914231.0,31.7549,31.764,31.7277,31.7367,914231.0
2017-04-25 14:00:00,34.98,35.0,34.96,34.99,387299.0,31.7367,31.7549,31.7186,31.7458,387299.0
2017-04-25 15:00:00,34.98,34.99,34.93,34.95,1051554.0,31.7367,31.7458,31.6914,31.7095,1051554.0
2017-04-26 09:30:00,35.06,35.08,34.88,34.97,675773.0,31.8093,31.8275,31.646,31.7277,675773.0
2017-04-26 10:00:00,34.97,35.0,34.83,34.83,820695.0,31.7277,31.7549,31.6007,31.6007,820695.0
2017-04-26 11:00:00,34.83,34.91,34.8,34.89,550175.0,31.6007,31.6732,31.5734,31.6551,550175.0
2017-04-26 12:00:00,34.89,34.93,34.85,34.9,377111.0,31.6551,31.6914,31.6188,31.6642,377111.0
2017-04-26 13:00:00,34.9,34.93,34.87,34.88,468516.0,31.6642,31.6914,31.6369,31.646,468516.0
2017-04-26 14:00:00,34.88,34.92,34.83,34.88,460876.0,31.646,31.6823,31.6007,31.646,460876.0
2017-04-26 15:00:00,34.88,34.95,34.87,34.94,1070232.0,31.646,31.7095,31.6369,31.7005,1070232.0
2017-04-27 09:30:00,35.05,35.17,34.97,35.12,884861.0,31.8003,31.9091,31.7277,31.8638,884861.0
2017-04-27 10:00:00,35.12,35.29,34.99,35.02,910319.0,31.8638,32.018,31.7458,31.773,910319.0
2017-04-27 11:00:00,35.02,35.18,35.0,35.16,478854.0,31.773,31.9182,31.7549,31.9001,478854.0
2017-04-27 12:00:00,35.17,35.19,35.11,35.15,297097.0,31.9091,31.9273,31.8547,31.891,297097.0
2017-04-27 13:00:00,35.16,35.17,35.12,35.15,271534.0,31.9001,31.9091,31.8638,31.891,271534.0
2017-04-27 14:00:00,35.15,35.17,35.1,35.17,261439.0,31.891,31.9091,31.8456,31.9091,261439.0
2017-04-27 15:00:00,35.16,35.32,35.14,35.3,1478033.0,31.9001,32.0452,31.8819,32.0271,1478033.0
2017-04-28 09:30:00,35.5,35.5,34.98,35.08,781890.0,32.2085,32.2085,31.7367,31.8275,781890.0
2017-04-28 10:00:00,35.06,35.13,34.73,34.9,851617.0,31.8093,31.8728,31.5099,31.6642,851617.0
2017-04-28 11:00:00,34.91,34.96,34.83,34.93,394320.0,31.6732,31.7186,31.6007,31.6914,394320.0
2017-04-28 12:00:00,34.94,34.98,34.88,34.98,448484.0,31.7005,31.7367,31.646,31.7367,448484.0
2017-04-28 13:00:00,34.98,35.07,34.92,35.07,452873.0,31.7367,31.8184,31.6823,31.8184,452873.0
2017-04-28 14:00:00,35.06,35.1,34.98,35.1,276768.0,31.8093,31.8456,31.7367,31.8456,276768.0
2017-04-28 15:00:00,35.1,35.11,35.02,35.08,889199.0,31.8456,31.8547,31.773,31.8275,889199.0
2017-05-01 09:30:00,35.14,35.29,35.03,35.23,505567.0,31.8819,32.018,31.7821,31.9636,505567.0
2017-05-01 10:00:00,35.21,35.26,35.02,35.06,969123.0,31.9454,31.9908,31.773,31.8093,969123.0
2017-05-01 11:00:00,35.06,35.13,35.02,35.05,723358.0,31.8093,31.8728,31.773,31.8003,723358.0
2017-05-01 12:00:00,35.05,35.38,35.05,35.33,657252.0,31.8003,32.0997,31.8003,32.0543,657252.0
2017-05-01 13:00:00,35.34,35.45,35.3,35.33,602028.0,32.0634,32.1632,32.0271,32.0543,602028.0
2017-05-01 14:00:00,35.33,35.45,35.3,35.32,601310.0,32.0543,32.1632,32.0271,32.0452,601310.0
2017-05-01 15:00:00,35.32,35.45,35.31,35.34,1217980.0,32.0452,32.1632,32.0362,32.0634,1217980.0
2017-05-02 09:30:00,35.35,35.43,34.87,35.13,1009947.0,32.0724,32.145,31.6369,31.8728,1009947.0
2017-05-02 10:00:00,35.13,35.22,35.0,35.12,750886.0,31.8728,31.9545,31.7549,31.8638,750886.0
2017-05-02 11:00:00,35.12,35.28,35.1,35.26,735394.0,31.8638,32.0089,31.8456,31.9908,735394.0
2017-05-02 12:00:00,35.26,35.38,35.23,35.34,652419.0,31.9908,32.0997,31.9636,32.0634,652419.0
2017-05-02 13:00:00,35.34,35.45,35.3,35.44,374569.0,32.0634,32.1632,32.0271,32.1541,374569.0
2017-05-02 14:00:00,35.44,35.57,35.29,35.3,475403.0,32.1541,32.272,32.018,32.0271,475403.0
2017-05-02 15:00:00,35.3,35.47,35.26,35.45,822346.0,32.0271,32.1813,31.9908,32.1632,822346.0
2017-05-03 09:30:00,35.53,35.53,34.75,34.99,1488253.0,32.2358,32.2358,31.5281,31.7458,1488253.0
2017-05-03 10:00:00,35.0,35.0,34.61,34.63,1466673.0,31.7549,31.7549,31.4011,31.4192,1466673.0
2017-05-03 11:00:00,34.64,34.86,34.51,34.85,962197.0,31.4283,31.6279,31.3103,31.6188,962197.0
2017-05-03 12:00:00,34.85,35.03,34.85,34.93,459227.0,31.6188,31.7821,31.6188,31.6914,459227.0
2017-05-03 13:00:00,34.94,35.02,34.87,34.94,550048.0,31.7005,31.773,31.6369,31.7005,550048.0
2017-05-03 14:00:00,34.94,35.01,34.83,34.94,531622.0,31.7005,31.764,31.6007,31.7005,531622.0
2017-05-03 15:00:00,34.93,35.21,34.91,35.15,1837855.0,31.6914,31.9454,31.6732,31.891,1837855.0
2017-05-04 09:30:00,35.26,35.28,34.95,34.98,903330.0,31.9908,32.0089,31.7095,31.7367,903330.0
2017-05-04 10:00:00,34.98,35.19,34.96,35.12,1522219.0,31.7367,31.9273,31.7186,31.8638,1522219.0
2017-05-04 11:00:00,35.11,35.21,35.09,35.16,978456.0,31.8547,31.9454,31.8365,31.9001,978456.0
2017-05-04 12:00:00,35.16,35.37,34.99,35.28,1105372.0,31.9001,32.0906,31.7458,32.0089,1105372.0
2017-05-04 13:00:00,35.28,35.39,35.19,35.28,736645.0,32.0089,32.1087,31.9273,32.0089,736645.0
2017-05-04 14:00:00,35.28,35.31,35.14,35.19,891559.0,32.0089,32.0362,31.8819,31.9273,891559.0
2017-05-04 15:00:00,35.2,35.5,35.16,35.38,2426845.0,31.9364,32.2085,31.9001,32.0997,2426845.0
2017-05-05 09:30:00,35.5,35.62,35.25,35.34,1100384.0,32.2085,32.3174,31.9817,32.0634,1100384.0
2017-05-05 10:00:00,35.33,35.44,35.16,35.42,1052961.0,32.0543,32.1541,31.9001,32.136,1052961.0
2017-05-05 11:00:00,35.42,35.58,35.4,35.52,630853.0,32.136,32.2811,32.1178,32.2267,630853.0
2017-05-05 12:00:00,35.52,35.57,35.39,35.5,841226.0,32.2267,32.272,32.1087,32.2085,841226.0
2017-05-05 13:00:00,35.5,35.71,35.47,35.7,1042107.0,32.2085,32.3991,32.1813,32.39,1042107.0
2017-05-05 14:00:00,35.7,35.74,35.62,35.69,704997.0,32.39,32.4263,32.3174,32.3809,704997.0
2017-05-05 15:00:00,35.7,35.9,35.67,35.79,2259370.0,32.39,32.5714,32.3628,32.4716,2259370.0
2017-05-08 09:30:00,37.88,38.8,37.69,38.7,7177311.0,34.3679,35.2026,34.1955,35.1118,7177311.0
2017-05-08 10:00:00,38.66,39.09,38.38,38.5,6171382.0,35.0755,35.4657,34.8215,34.9304,6171382.0
2017-05-08 11:00:00,38.51,38.63,38.32,38.51,3588663.0,34.9395,35.0483,34.7671,34.9395,3588663.0
2017-05-08 12:00:00,38.51,38.61,38.09,38.55,2557725.0,34.9395,35.0302,34.5584,34.9757,2557725.0
2017-05-08 13:00:00,38.55,38.62,38.25,38.38,2319254.0,34.9757,35.0393,34.7036,34.8215,2319254.0
2017-05-08 14:00:00,38.38,38.65,38.29,38.59,1633125.0,34.8215,35.0665,34.7399,35.012,1633125.0
2017-05-08 15:00:00,38.59,38.66,38.45,38.58,3604933.0,35.012,35.0755,34.885,35.003,3604933.0
2017-05-09 09:30:00,38.84,38.99,38.5,38.61,3567128.0,35.2389,35.375,34.9304,35.0302,3567128.0
2017-05-09 10:00:00,38.61,38.8,38.44,38.58,2989835.0,35.0302,35.2026,34.8759,35.003,2989835.0
2017-05-09 11:00:00,38.58,38.61,38.31,38.49,1993412.0,35.003,35.0302,34.758,34.9213,1993412.0
2017-05-09 12:00:00,38.48,38.51,38.28,38.38,851945.0,34.9122,34.9395,34.7308,34.8215,851945.0
2017-05-09 13:00:00,38.37,38.54,38.37,38.51,1192464.0,34.8124,34.9667,34.8124,34.9395,1192464.0
2017-05-09 14:00:00,38.51,38.59,38.46,38.52,1643322.0,34.9395,35.012,34.8941,34.9485,1643322.0
2017-05-09 15:00:00,38.51,38.59,38.45,38.52,2211942.0,34.9395,35.012,34.885,34.9485,2211942.0
2017-05-10 09:30:00,38.55,38.83,38.42,38.6,2475843.0,34.9757,35.2298,34.8578,35.0211,2475843.0
2017-05-10 10:00:00,38.6,38.76,38.48,38.58,2709920.0,35.0211,35.1663,34.9122,35.003,2709920.0
2017-05-10 11:00:00,38.58,38.87,38.53,38.8,2400311.0,35.003,35.2661,34.9576,35.2026,2400311.0
2017-05-10 12:00:00,38.8,39.29,38.74,39.13,2364638.0,35.2026,35.6471,35.1481,35.502,2364638.0
2017-05-10 13:00:00,39.13,39.3,39.0,39.05,1526009.0,35.502,35.6562,35.384,35.4294,1526009.0
2017-05-10 14:00:00,39.05,39.28,39.03,39.17,1531235.0,35.4294,35.6381,35.4112,35.5383,1531235.0
2017-05-10 15:00:00,39.18,39.36,39.09,39.31,2895277.0,35.5473,35.7106,35.4657,35.6653,2895277.0
2017-05-11 09:30:00,39.15,39.42,38.85,38.98,2940546.0,35.5201,35.7651,35.2479,35.3659,2940546.0
2017-05-11 10:00:00,38.98,39.2,38.75,39.03,1683434.0,35.3659,35.5655,35.1572,35.4112,1683434.0
2017-05-11 11:00:00,39.04,39.16,38.98,39.15,1192448.0,35.4203,35.5292,35.3659,35.5201,1192448.0
2017-05-11 12:00:00,39.15,39.68,39.14,39.64,1517455.0,35.5201,36.001,35.511,35.9647,1517455.0
2017-05-11 13:00:00,39.65,40.0,39.57,40.0,1237372.0,35.9738,36.2913,35.9012,36.2913,1237372.0
2017-05-11 14:00:00,39.99,40.0,39.76,39.78,1549373.0,36.2822,36.2913,36.0736,36.0917,1549373.0
2017-05-11 15:00:00,39.78,39.83,39.7,39.75,2047559.0,36.0917,36.1371,36.0191,36.0645,2047559.0
2017-05-12 09:30:00,39.82,40.62,39.77,40.58,3360589.0,36.128,36.8538,36.0826,36.8175,3360589.0
2017-05-12 10:00:00,40.58,40.62,40.26,40.51,2268879.0,36.8175,36.8538,36.5272,36.754,2268879.0
2017-05-12 11:00:00,40.51,40.65,40.43,40.62,1613750.0,36.754,36.881,36.6814,36.8538,1613750.0
2017-05-12 12:00:00,40.62,40.72,40.47,40.66,1272918.0,36.8538,36.9446,36.7177,36.8901,1272918.0
2017-05-12 13:00:00,40.65,40.7,40.41,40.42,1042114.0,36.881,36.9264,36.6633,36.6724,1042114.0
2017-05-12 14:00:00,40.43,40.64,40.41,40.64,1010935.0,36.6814,36.872,36.6633,36.872,1010935.0
2017-05-12 15:00:00,40.64,40.65,40.51,40.57,2532898.0,36.872,36.881,36.754,36.8085,2532898.0
2017-05-15 09:30:00,40.99,41.02,40.09,40.36,2074982.0,37.1895,37.2167,36.373,36.6179,2074982.0
2017-05-15 10:00:00,40.34,40.66,40.24,40.59,1855770.0,36.5998,36.8901,36.5091,36.8266,1855770.0
2017-05-15 11:00:00,40.59,40.68,40.13,40.16,1613064.0,36.8266,36.9083,36.4093,36.4365,1613064.0
2017-05-15 12:00:00,40.16,40.25,39.99,40.08,1233931.0,36.4365,36.5181,36.2822,36.3639,1233931.0
2017-05-15 13:00:00,40.08,40.14,39.91,40.1,1094326.0,36.3639,36.4183,36.2097,36.382,1094326.0
2017-05-15 14:00:00,40.1,40.23,40.03,40.17,727738.0,36.382,36.5,36.3185,36.4455,727738.0
2017-05-15 15:00:00,40.18,40.25,40.09,40.23,1633428.0,36.4546,36.5181,36.373,36.5,1633428.0
2017-05-16 09:30:00,40.28,40.85,40.23,40.55,1970356.0,36.5453,37.0625,36.5,36.7903,1970356.0
2017-05-16 10:00:00,40.56,41.0,40.32,40.41,2884929.0,36.7994,37.1986,36.5816,36.6633,2884929.0
2017-05-16 11:00:00,40.4,40.68,40.39,40.53,2335684.0,36.6542,36.9083,36.6451,36.7722,2335684.0
2017-05-16 12:00:00,40.53,40.77,40.53,40.56,1412046.0,36.7722,36.9899,36.7722,36.7994,1412046.0
2017-05-16 13:00:00,40.57,40.76,40.5,40.65,1455905.0,36.8085,36.9808,36.7449,36.881,1455905.0
2017-05-16 14:00:00,40.65,40.66,40.37,40.55,1188476.0,36.881,36.8901,36.627,36.7903,1188476.0
2017-05-16 15:00:00,40.54,40.84,40.54,40.77,2303596.0,36.7812,37.0534,36.7812,36.9899,2303596.0
2017-05-17 09:30:00,40.2,40.96,40.2,40.57,1589571.0,36.4728,37.1623,36.4728,36.8085,1589571.0
2017-05-17 10:00:00,40.58,40.81,40.53,40.63,1574452.0,36.8175,37.0262,36.7722,36.8629,1574452.0
2017-05-17 11:00:00,40.63,40.73,40.26,40.73,1499256.0,36.8629,36.9536,36.5272,36.9536,1499256.0
2017-05-17 12:00:00,40.73,40.87,40.56,40.76,1030513.0,36.9536,37.0806,36.7994,36.9808,1030513.0
2017-05-17 13:00:00,40.75,40.8,40.59,40.6,627056.0,36.9718,37.0171,36.8266,36.8357,627056.0
2017-05-17 14:00:00,40.61,40.66,40.35,40.43,775342.0,36.8448,36.8901,36.6089,36.6814,775342.0
2017-05-17 15:00:00,40.43,40.45,39.96,40.03,2106339.0,36.6814,36.6996,36.255,36.3185,2106339.0
2017-05-18 09:30:00,39.09,39.71,38.59,39.64,2561119.0,35.4657,36.0282,35.012,35.9647,2561119.0
2017-05-18 10:00:00,39.63,40.2,39.32,40.18,2548042.0,35.9556,36.4728,35.6744,36.4546,2548042.0
2017-05-18 11:00:00,40.17,40.26,39.79,39.8,1102382.0,36.4455,36.5272,36.1008,36.1099,1102382.0
2017-05-18 12:00:00,39.8,40.05,39.65,40.03,1128727.0,36.1099,36.3367,35.9738,36.3185,1128727.0
2017-05-18 13:00:00,40.04,40.3,39.92,40.08,1058568.0,36.3276,36.5635,36.2187,36.3639,1058568.0
2017-05-18 14:00:00,40.08,40.4,40.08,40.25,615876.0,36.3639,36.6542,36.3639,36.5181,615876.0
2017-05-18 15:00:00,40.26,40.33,40.12,40.16,2159482.0,36.5272,36.5907,36.4002,36.4365,2159482.0
2017-05-19 09:30:00,40.47,41.72,40.42,41.21,2859702.0,36.7177,37.8518,36.6724,37.3891,2859702.0
2017-05-19 10:00:00,41.21,41.39,40.86,41.23,1810786.0,37.3891,37.5524,37.0716,37.4073,1810786.0
2017-05-19 11:00:00,41.23,41.31,40.88,41.0,1653393.0,37.4073,37.4798,37.0897,37.1986,1653393.0
2017-05-19 12:00:00,41.0,41.18,40.88,40.97,943001.0,37.1986,37.3619,37.0897,37.1714,943001.0
2017-05-19 13:00:00,40.97,41.1,40.96,41.1,557646.0,37.1714,37.2893,37.1623,37.2893,557646.0
2017-05-19 14:00:00,41.1,41.2,40.91,41.05,1230221.0,37.2893,37.38,37.1169,37.244,1230221.0
2017-05-19 15:00:00,41.05,41.14,40.94,41.07,1688248.0,37.244,37.3256,37.1442,37.2621,1688248.0
2017-05-22 09:30:00,41.61,41.81,41.2,41.41,1403052.0,37.752,37.9335,37.38,37.5706,1403052.0
2017-05-22 10:00:00,41.41,41.7,41.32,41.38,1848945.0,37.5706,37.8337,37.4889,37.5434,1848945.0
2017-05-22 11:00:00,41.4,41.49,41.28,41.47,1433783.0,37.5615,37.6432,37.4526,37.625,1433783.0
2017-05-22 12:00:00,41.48,41.5,41.35,41.35,1070414.0,37.6341,37.6522,37.5161,37.5161,1070414.0
2017-05-22 13:00:00,41.34,41.72,41.28,41.57,1212547.0,37.5071,37.8518,37.4526,37.7157,1212547.0
2017-05-22 14:00:00,41.58,41.97,41.44,41.94,1189473.0,37.7248,38.0787,37.5978,38.0514,1189473.0
2017-05-22 15:00:00,41.94,41.94,41.58,41.66,2071903.0,38.0514,38.0514,37.7248,37.7974,2071903.0
2017-05-23 09:30:00,41.98,41.98,41.06,41.1,1840381.0,38.0877,38.0877,37.253,37.2893,1840381.0
2017-05-23 10:00:00,41.09,41.15,40.76,41.07,1921241.0,37.2802,37.3347,36.9808,37.2621,1921241.0
2017-05-23 11:00:00,41.08,41.25,40.78,40.79,1557213.0,37.2712,37.4254,36.999,37.0081,1557213.0
2017-05-23 12:00:00,40.8,40.8,40.4,40.6,1322148.0,37.0171,37.0171,36.6542,36.8357,1322148.0
2017-05-23 13:00:00,40.59,40.73,40.32,40.39,1019775.0,36.8266,36.9536,36.5816,36.6451,1019775.0
2017-05-23 14:00:00,40.39,40.76,40.35,40.73,989304.0,36.6451,36.9808,36.6089,36.9536,989304.0
2017-05-23 15:00:00,40.72,40.78,40.58,40.72,1850175.0,36.9446,36.999,36.8175,36.9446,1850175.0
2017-05-24 09:30:00,40.86,40.9,40.07,40.3,1174642.0,37.0716,37.1079,36.3548,36.5635,1174642.0
2017-05-24 10:00:00,40.3,40.3,39.85,39.91,1996069.0,36.5635,36.5635,36.1552,36.2097,1996069.0
2017-05-24 11:00:00,39.9,40.18,39.77,40.05,1443188.0,36.2006,36.4546,36.0826,36.3367,1443188.0
2017-05-24 12:00:00,40.06,40.37,40.05,40.33,1079101.0,36.3457,36.627,36.3367,36.5907,1079101.0
2017-05-24 13:00:00,40.32,40.47,40.24,40.33,896889.0,36.5816,36.7177,36.5091,36.5907,896889.0
2017-05-24 14:00:00,40.33,40.47,40.23,40.37,871226.0,36.5907,36.7177,36.5,36.627,871226.0
2017-05-24 15:00:00,40.37,40.46,40.3,40.43,2005257.0,36.627,36.7087,36.5635,36.6814,2005257.0
2017-05-25 09:30:00,41.0,41.13,40.71,41.0,1262962.0,37.1986,37.3165,36.9355,37.1986,1262962.0
2017-05-25 10:00:00,41.02,41.06,40.87,40.96,1457701.0,37.2167,37.253,37.0806,37.1623,1457701.0
2017-05-25 11:00:00,40.95,41.01,40.82,40.96,723521.0,37.1532,37.2077,37.0353,37.1623,723521.0
2017-05-25 12:00:00,40.95,41.23,40.91,41.15,916012.0,37.1532,37.4073,37.1169,37.3347,916012.0
2017-05-25 13:00:00,41.14,41.2,41.1,41.16,642523.0,37.3256,37.38,37.2893,37.3438,642523.0
2017-05-25 14:00:00,41.16,41.35,41.1,41.25,1149915.0,37.3438,37.5161,37.2893,37.4254,1149915.0
2017-05-25 15:00:00,41.25,41.26,40.99,41.02,1829716.0,37.4254,37.4345,37.1895,37.2167,1829716.0
2017-05-26 09:30:00,40.93,41.1,40.73,40.85,614936.0,37.1351,37.2893,36.9536,37.0625,614936.0
2017-05-26 10:00:00,40.85,41.09,40.84,40.89,1042272.0,37.0625,37.2802,37.0534,37.0988,1042272.0
2017-05-26 11:00:00,40.9,41.02,40.76,40.77,702177.0,37.1079,37.2167,36.9808,36.9899,702177.0
2017-05-26 12:00:00,40.77,40.77,40.64,40.67,778580.0,36.9899,36.9899,36.872,36.8992,778580.0
2017-05-26 13:00:00,40.67,40.88,40.61,40.8,1023470.0,36.8992,37.0897,36.8448,37.0171,1023470.0
2017-05-26 14:00:00,40.8,41.07,40.76,40.98,974112.0,37.0171,37.2621,36.9808,37.1804,974112.0
2017-05-26 15:00:00,40.98,41.01,40.89,40.99,1035425.0,37.1804,37.2077,37.0988,37.1895,1035425.0
2017-05-30 09:30:00,41.1,41.1,40.46,40.57,963552.0,37.2893,37.2893,36.7087,36.8085,963552.0
2017-05-30 10:00:00,40.57,40.7,40.37,40.55,991179.0,36.8085,36.9264,36.627,36.7903,991179.0
2017-05-30 11:00:00,40.54,40.68,40.49,40.57,577059.0,36.7812,36.9083,36.7359,36.8085,577059.0
2017-05-30 12:00:00,40.57,40.64,40.52,40.57,232710.0,36.8085,36.872,36.7631,36.8085,232710.0
2017-05-30 13:00:00,40.58,40.6,40.48,40.52,242874.0,36.8175,36.8357,36.7268,36.7631,242874.0
2017-05-30 14:00:00,40.52,40.54,40.48,40.5,283937.0,36.7631,36.7812,36.7268,36.7449,283937.0
2017-05-30 15:00:00,40.51,40.91,40.5,40.78,1104296.0,36.754,37.1169,36.7449,36.999,1104296.0
2017-05-31 09:30:00,40.72,40.79,39.91,40.03,1564197.0,36.9446,37.0081,36.2097,36.3185,1564197.0
2017-05-31 10:00:00,40.04,40.23,39.69,40.14,2706818.0,36.3276,36.5,36.0101,36.4183,2706818.0
2017-05-31 11:00:00,40.14,40.18,39.92,40.08,1719848.0,36.4183,36.4546,36.2187,36.3639,1719848.0
2017-05-31 12:00:00,40.09,40.18,39.95,39.98,1091985.0,36.373,36.4546,36.2459,36.2732,1091985.0
2017-05-31 13:00:00,39.98,40.14,39.94,40.11,861794.0,36.2732,36.4183,36.2369,36.3911,861794.0
2017-05-31 14:00:00,40.1,40.15,39.92,40.12,1230398.0,36.382,36.4274,36.2187,36.4002,1230398.0
2017-05-31 15:00:00,40.12,40.17,40.0,40.05,2396308.0,36.4002,36.4455,36.2913,36.3367,2396308.0
2017-06-01 09:30:00,40.21,40.47,39.99,40.23,1117750.0,36.4818,36.7177,36.2822,36.5,1117750.0
2017-06-01 10:00:00,40.24,40.29,39.98,40.09,1709754.0,36.5091,36.5544,36.2732,36.373,1709754.0
2017-06-01 11:00:00,40.1,40.34,40.08,40.19,1799506.0,36.382,36.5998,36.3639,36.4637,1799506.0
2017-06-01 12:00:00,40.2,40.37,40.16,40.36,881491.0,36.4728,36.627,36.4365,36.6179,881491.0
2017-06-01 13:00:00,40.36,40.41,40.28,40.37,907179.0,36.6179,36.6633,36.5453,36.627,907179.0
2017-06-01 14:00:00,40.37,40.4,40.23,40.25,1305969.0,36.627,36.6542,36.5,36.5181,1305969.0
2017-06-01 15:00:00,40.25,40.34,40.24,40.29,1636008.0,36.5181,36.5998,36.5091,36.5544,1636008.0
2017-06-02 09:30:00,40.21,40.32,39.86,40.06,965094.0,36.4818,36.5816,36.1643,36.3457,965094.0
2017-06-02 10:00:00,40.05,40.18,39.88,40.04,1382496.0,36.3367,36.4546,36.1824,36.3276,1382496.0
2017-06-02 11:00:00,40.04,40.23,40.03,40.11,846772.0,36.3276,36.5,36.3185,36.3911,846772.0
2017-06-02 12:00:00,40.11,40.22,40.1,40.15,1006782.0,36.3911,36.4909,36.382,36.4274,1006782.0
2017-06-02 13:00:00,40.15,40.37,40.12,40.22,1095439.0,36.4274,36.627,36.4002,36.4909,1095439.0
2017-06-02 14:00:00,40.22,40.29,40.16,40.26,794819.0,36.4909,36.5544,36.4365,36.5272,794819.0
2017-06-02 15:00:00,40.27,40.32,40.19,40.23,2085073.0,36.5363,36.5816,36.4637,36.5,2085073.0
2017-06-05 09:30:00,40.32,40.48,40.2,40.47,698829.0,36.5816,36.7268,36.4728,36.7177,698829.0
2017-06-05 10:00:00,40.47,40.53,40.33,40.33,1247306.0,36.7177,36.7722,36.5907,36.5907,1247306.0
2017-06-05 11:00:00,40.32,40.39,40.07,40.21,867043.0,36.5816,36.6451,36.3548,36.4818,867043.0
2017-06-05 12:00:00,40.21,40.3,40.12,40.3,557977.0,36.4818,36.5635,36.4002,36.5635,557977.0
2017-06-05 13:00:00,40.3,40.42,40.25,40.32,307479.0,36.5635,36.6724,36.5181,36.5816,307479.0
2017-06-05 14:00:00,40.33,40.38,40.28,40.33,311687.0,36.5907,36.6361,36.5453,36.5907,311687.0
2017-06-05 15:00:00,40.33,40.45,40.26,40.31,1107613.0,36.5907,36.6996,36.5272,36.5726,1107613.0
2017-06-06 09:30:00,40.2,40.52,40.17,40.47,636425.0,36.4728,36.7631,36.4455,36.7177,636425.0
2017-06-06 10:00:00,40.47,40.49,40.27,40.44,1073956.0,36.7177,36.7359,36.5363,36.6905,1073956.0
2017-06-06 11:00:00,40.45,40.53,40.38,40.52,541051.0,36.6996,36.7722,36.6361,36.7631,541051.0
2017-06-06 12:00:00,40.53,40.55,40.46,40.51,554428.0,36.7722,36.7903,36.7087,36.754,554428.0
2017-06-06 13:00:00,40.5,40.54,40.4,40.48,530045.0,36.7449,36.7812,36.6542,36.7268,530045.0
2017-06-06 14:00:00,40.49,40.55,40.46,40.52,757804.0,36.7359,36.7903,36.7087,36.7631,757804.0
2017-06-06 15:00:00,40.53,40.54,40.07,40.16,1761281.0,36.7722,36.7812,36.3548,36.4365,1761281.0
2017-06-07 09:30:00,40.3,40.65,40.15,40.49,563243.0,36.5635,36.881,36.4274,36.7359,563243.0
2017-06-07 10:00:00,40.48,40.92,40.48,40.81,1099018.0,36.7268,37.126,36.7268,37.0262,1099018.0
2017-06-07 11:00:00,40.8,41.43,40.8,41.39,1578477.0,37.0171,37.5887,37.0171,37.5524,1578477.0
2017-06-07 12:00:00,41.39,41.39,41.03,41.17,822006.0,37.5524,37.5524,37.2258,37.3528,822006.0
2017-06-07 13:00:00,41.16,41.2,41.04,41.14,595986.0,37.3438,37.38,37.2349,37.3256,595986.0
2017-06-07 14:00:00,41.14,41.28,41.1,41.16,590051.0,37.3256,37.4526,37.2893,37.3438,590051.0
2017-06-07 15:00:00,41.16,41.2,41.1,41.18,1295417.0,37.3438,37.38,37.2893,37.3619,1295417.0
2017-06-08 09:30:00,43.49,43.8,42.41,43.02,5367930.0,39.4577,39.739,38.4779,39.0313,5367930.0
2017-06-08 10:00:00,43.03,43.1,41.22,41.4,4759550.0,39.0404,39.1039,37.3982,37.5615,4759550.0
2017-06-08 11:00:00,41.4,41.99,41.3,41.97,3017121.0,37.5615,38.0968,37.4708,38.0787,3017121.0
2017-06-08 12:00:00,41.98,42.04,41.73,41.86,1722442.0,38.0877,38.1422,37.8609,37.9789,1722442.0
2017-06-08 13:00:00,41.85,41.96,41.68,41.87,1092768.0,37.9698,38.0696,37.8155,37.9879,1092768.0
2017-06-08 14:00:00,41.87,41.89,41.58,41.8,1533024.0,37.9879,38.0061,37.7248,37.9244,1533024.0
2017-06-08 15:00:00,41.8,41.96,41.74,41.92,2795485.0,37.9244,38.0696,37.87,38.0333,2795485.0
2017-06-09 09:30:00,42.49,42.51,40.81,40.99,3389441.0,38.5504,38.5686,37.0262,37.1895,3389441.0
2017-06-09 10:00:00,41.0,41.54,40.92,41.09,2460778.0,37.1986,37.6885,37.126,37.2802,2460778.0
2017-06-09 11:00:00,41.08,41.33,40.18,40.37,2542687.0,37.2712,37.498,36.4546,36.627,2542687.0
2017-06-09 12:00:00,40.38,40.44,39.8,39.98,2429923.0,36.6361,36.6905,36.1099,36.2732,2429923.0
2017-06-09 13:00:00,39.98,40.05,39.1,39.11,2697539.0,36.2732,36.3367,35.4748,35.4838,2697539.0
2017-06-09 14:00:00,39.11,39.45,38.46,38.74,3318980.0,35.4838,35.7923,34.8941,35.1481,3318980.0
2017-06-09 15:00:00,38.74,39.52,38.72,39.0,4486426.0,35.1481,35.8558,35.13,35.384,4486426.0
2017-06-12 09:30:00,39.0,39.02,37.98,38.05,5651967.0,35.384,35.4022,34.4586,34.5221,5651967.0
2017-06-12 10:00:00,38.08,39.29,38.05,38.98,3788931.0,34.5493,35.6471,34.5221,35.3659,3788931.0
2017-06-12 11:00:00,38.99,39.62,38.83,39.28,2740353.0,35.375,35.9465,35.2298,35.6381,2740353.0
2017-06-12 12:00:00,39.27,39.44,38.87,38.93,1342216.0,35.629,35.7832,35.2661,35.3205,1342216.0
2017-06-12 13:00:00,38.93,39.21,38.87,38.9,801660.0,35.3205,35.5746,35.2661,35.2933,801660.0
2017-06-12 14:00:00,38.89,39.24,38.84,39.03,773298.0,35.2842,35.6018,35.2389,35.4112,773298.0
2017-06-12 15:00:00,39.02,39.25,38.94,39.22,1573194.0,35.4022,35.6108,35.3296,35.5836,1573194.0
2017-06-13 09:30:00,39.83,40.14,39.4,39.58,2013441.0,36.1371,36.4183,35.7469,35.9102,2013441.0
2017-06-13 10:00:00,39.61,39.73,39.06,39.13,2300977.0,35.9375,36.0463,35.4385,35.502,2300977.0
2017-06-13 11:00:00,39.14,39.5,38.93,39.47,1320991.0,35.511,35.8377,35.3205,35.8104,1320991.0
2017-06-13 12:00:00,39.48,39.55,39.3,39.41,589590.0,35.8195,35.883,35.6562,35.756,589590.0
2017-06-13 13:00:00,39.41,39.44,39.18,39.27,645839.0,35.756,35.7832,35.5473,35.629,645839.0
2017-06-13 14:00:00,39.27,39.49,39.24,39.37,697249.0,35.629,35.8286,35.6018,35.7197,697249.0
2017-06-13 15:00:00,39.37,39.39,39.11,39.27,1707170.0,35.7197,35.7379,35.4838,35.629,1707170.0
2017-06-14 09:30:00,39.57,39.57,38.18,38.83,2414159.0,35.9012,35.9012,34.6401,35.2298,2414159.0
2017-06-14 10:00:00,38.84,39.42,38.64,39.31,2152983.0,35.2389,35.7651,35.0574,35.6653,2152983.0
2017-06-14 11:00:00,39.3,39.32,38.94,39.11,1342697.0,35.6562,35.6744,35.3296,35.4838,1342697.0
2017-06-14 12:00:00,39.11,39.14,38.79,38.81,816533.0,35.4838,35.511,35.1935,35.2116,816533.0
2017-06-14 13:00:00,38.83,38.87,38.74,38.78,814249.0,35.2298,35.2661,35.1481,35.1844,814249.0
2017-06-14 14:00:00,38.79,38.93,38.38,38.59,2440031.0,35.1935,35.3205,34.8215,35.012,2440031.0
2017-06-14 15:00:00,38.59,38.67,38.2,38.4,3668396.0,35.012,35.0846,34.6582,34.8397,3668396.0
2017-06-15 09:30:00,38.01,38.12,37.0,37.17,3674077.0,34.4858,34.5856,33.5695,33.7237,3674077.0
2017-06-15 10:00:00,37.16,37.58,36.77,37.57,4480132.0,33.7146,34.0957,33.3608,34.0866,4480132.0
2017-06-15 11:00:00,37.57,37.77,37.35,37.36,1500636.0,34.0866,34.2681,33.887,33.8961,1500636.0
2017-06-15 12:00:00,37.35,37.7,37.35,37.6,1172967.0,33.887,34.2046,33.887,34.1138,1172967.0
2017-06-15 13:00:00,37.6,37.66,37.39,37.59,973466.0,34.1138,34.1683,33.9233,34.1048,973466.0
2017-06-15 14:00:00,37.59,37.97,37.49,37.76,1283742.0,34.1048,34.4495,34.014,34.259,1283742.0
2017-06-15 15:00:00,37.77,38.14,37.69,38.12,2187526.0,34.2681,34.6038,34.1955,34.5856,2187526.0
2017-06-16 09:30:00,37.92,38.59,37.73,38.52,2670815.0,34.4042,35.012,34.2318,34.9485,2670815.0
2017-06-16 10:00:00,38.54,38.58,38.17,38.28,1458489.0,34.9667,35.003,34.631,34.7308,1458489.0
2017-06-16 11:00:00,38.29,38.51,38.16,38.36,1168125.0,34.7399,34.9395,34.6219,34.8034,1168125.0
2017-06-16 12:00:00,38.37,38.44,38.12,38.18,423289.0,34.8124,34.8759,34.5856,34.6401,423289.0
2017-06-16 13:00:00,38.18,38.26,38.06,38.22,506092.0,34.6401,34.7126,34.5312,34.6763,506092.0
2017-06-16 14:00:00,38.22,38.41,38.16,38.27,465454.0,34.6763,34.8487,34.6219,34.7217,465454.0
2017-06-16 15:00:00,38.27,38.39,38.08,38.17,1646841.0,34.7217,34.8306,34.5493,34.631,1646841.0
2017-06-19 09:30:00,39.46,40.22,39.35,40.04,3308013.0,35.8014,36.4909,35.7016,36.3276,3308013.0
2017-06-19 10:00:00,40.04,40.32,39.7,39.9,3449946.0,36.3276,36.5816,36.0191,36.2006,3449946.0
2017-06-19 11:00:00,39.89,39.96,39.62,39.73,1529289.0,36.1915,36.255,35.9465,36.0463,1529289.0
2017-06-19 12:00:00,39.74,39.9,39.62,39.71,1059304.0,36.0554,36.2006,35.9465,36.0282,1059304.0
2017-06-19 13:00:00,39.72,39.75,39.43,39.75,1556199.0,36.0373,36.0645,35.7742,36.0645,1556199.0
2017-06-19 14:00:00,39.75,39.85,39.64,39.75,1147688.0,36.0645,36.1552,35.9647,36.0645,1147688.0
2017-06-19 15:00:00,39.75,39.88,39.72,39.74,2126985.0,36.0645,36.1824,36.0373,36.0554,2126985.0
2017-06-20 09:30:00,39.6,39.84,39.31,39.35,1146173.0,35.9284,36.1461,35.6653,35.7016,1146173.0
2017-06-20 10:00:00,39.35,39.58,39.15,39.44,1415889.0,35.7016,35.9102,35.5201,35.7832,1415889.0
2017-06-20 11:00:00,39.44,39.46,39.12,39.29,1074027.0,35.7832,35.8014,35.4929,35.6471,1074027.0
2017-06-20 12:00:00,39.29,39.33,39.01,39.06,673730.0,35.6471,35.6834,35.3931,35.4385,673730.0
2017-06-20 13:00:00,39.06,39.2,39.0,39.02,679107.0,35.4385,35.5655,35.384,35.4022,679107.0
2017-06-20 14:00:00,39.02,39.06,38.87,38.98,667889.0,35.4022,35.4385,35.2661,35.3659,667889.0
2017-06-20 15:00:00,38.98,39.03,38.75,38.9,1850692.0,35.3659,35.4112,35.1572,35.2933,1850692.0
2017-06-21 09:30:00,39.19,39.57,38.95,39.21,1423725.0,35.5564,35.9012,35.3387,35.5746,1423725.0
2017-06-21 10:00:00,39.23,39.89,39.23,39.82,2001467.0,35.5927,36.1915,35.5927,36.128,2001467.0
2017-06-21 11:00:00,39.83,40.75,39.75,40.47,2950324.0,36.1371,36.9718,36.0645,36.7177,2950324.0
2017-06-21 12:00:00,40.47,40.82,40.27,40.61,1790559.0,36.7177,37.0353,36.5363,36.8448,1790559.0
2017-06-21 13:00:00,40.6,40.99,40.5,40.98,1421365.0,36.8357,37.1895,36.7449,37.1804,1421365.0
2017-06-21 14:00:00,40.98,41.27,40.88,40.89,1904562.0,37.1804,37.4436,37.0897,37.0988,1904562.0
2017-06-21 15:00:00,40.9,41.14,40.83,41.09,3107436.0,37.1079,37.3256,37.0444,37.2802,3107436.0
2017-06-22 09:30:00,40.62,41.24,40.6,40.94,1517200.0,36.8538,37.4163,36.8357,37.1442,1517200.0
2017-06-22 10:00:00,40.94,41.45,40.82,41.09,2464012.0,37.1442,37.6069,37.0353,37.2802,2464012.0
2017-06-22 11:00:00,41.08,41.15,41.0,41.11,1001458.0,37.2712,37.3347,37.1986,37.2984,1001458.0
2017-06-22 12:00:00,41.1,41.2,41.04,41.2,1135018.0,37.2893,37.38,37.2349,37.38,1135018.0
2017-06-22 13:00:00,41.2,41.32,41.16,41.22,669034.0,37.38,37.4889,37.3438,37.3982,669034.0
2017-06-22 14:00:00,41.22,41.32,41.15,41.26,563973.0,37.3982,37.4889,37.3347,37.4345,563973.0
2017-06-22 15:00:00,41.26,41.39,41.25,41.33,2333374.0,37.4345,37.5524,37.4254,37.498,2333374.0
2017-06-23 09:30:00,41.3,41.5,41.0,41.28,1163272.0,37.4708,37.6522,37.1986,37.4526,1163272.0
2017-06-23 10:00:00,41.27,41.64,41.1,41.59,1482134.0,37.4436,37.7793,37.2893,37.7339,1482134.0
2017-06-23 11:00:00,41.59,42.28,41.59,42.28,2460337.0,37.7339,38.3599,37.7339,38.3599,2460337.0
2017-06-23 12:00:00,42.27,42.85,42.25,42.65,1940779.0,38.3508,38.8771,38.3327,38.6956,1940779.0
2017-06-23 13:00:00,42.66,43.01,42.61,42.94,1765213.0,38.7047,39.0222,38.6593,38.9587,1765213.0
2017-06-23 14:00:00,42.94,43.01,42.83,42.91,1456905.0,38.9587,39.0222,38.8589,38.9315,1456905.0
2017-06-23 15:00:00,42.92,43.06,42.83,42.95,4450742.0,38.9406,39.0676,38.8589,38.9678,4450742.0
2017-06-26 09:30:00,43.31,44.18,43.3,43.3,3528163.0,39.2944,40.0837,39.2853,39.2853,3528163.0
2017-06-26 10:00:00,43.3,43.32,42.05,42.71,3694046.0,39.2853,39.3035,38.1512,38.75,3694046.0
2017-06-26 11:00:00,42.72,42.83,42.26,42.53,1664737.0,38.7591,38.8589,38.3418,38.5867,1664737.0
2017-06-26 12:00:00,42.52,42.93,42.51,42.8,870835.0,38.5777,38.9496,38.5686,38.8317,870835.0
2017-06-26 13:00:00,42.8,42.8,42.58,42.64,561477.0,38.8317,38.8317,38.6321,38.6865,561477.0
2017-06-26 14:00:00,42.64,42.68,42.46,42.47,672752.0,38.6865,38.7228,38.5232,38.5323,672752.0
2017-06-26 15:00:00,42.47,43.19,42.39,43.08,3945884.0,38.5323,39.1855,38.4597,39.0857,3945884.0
2017-06-27 09:30:00,42.79,42.95,41.55,42.05,2989124.0,38.8226,38.9678,37.6976,38.1512,2989124.0
2017-06-27 10:00:00,42.05,42.45,41.82,42.01,2400511.0,38.1512,38.5142,37.9426,38.1149,2400511.0
2017-06-27 11:00:00,42.0,42.15,41.92,42.0,955590.0,38.1059,38.242,38.0333,38.1059,955590.0
2017-06-27 12:00:00,42.01,42.05,41.52,41.52,1279484.0,38.1149,38.1512,37.6704,37.6704,1279484.0
2017-06-27 13:00:00,41.51,41.54,40.53,40.75,2673359.0,37.6613,37.6885,36.7722,36.9718,2673359.0
2017-06-27 14:00:00,40.76,41.19,40.65,40.93,1486394.0,36.9808,37.371,36.881,37.1351,1486394.0
2017-06-27 15:00:00,40.93,41.02,40.64,40.68,2865059.0,37.1351,37.2167,36.872,36.9083,2865059.0
2017-06-28 09:30:00,41.49,41.52,39.63,39.77,3952265.0,37.6432,37.6704,35.9556,36.0826,3952265.0
2017-06-28 10:00:00,39.79,40.61,39.73,40.53,4048973.0,36.1008,36.8448,36.0463,36.7722,4048973.0
2017-06-28 11:00:00,40.53,40.81,40.33,40.62,1101570.0,36.7722,37.0262,36.5907,36.8538,1101570.0
2017-06-28 12:00:00,40.62,40.95,40.53,40.68,925304.0,36.8538,37.1532,36.7722,36.9083,925304.0
2017-06-28 13:00:00,40.68,40.96,40.68,40.8,643744.0,36.9083,37.1623,36.9083,37.0171,643744.0
2017-06-28 14:00:00,40.82,40.98,40.76,40.9,680667.0,37.0353,37.1804,36.9808,37.1079,680667.0
2017-06-28 15:00:00,40.9,41.32,40.89,41.27,1356004.0,37.1079,37.4889,37.0988,37.4436,1356004.0
2017-06-29 09:30:00,41.15,41.19,40.1,40.54,1262428.0,37.3347,37.371,36.382,36.7812,1262428.0
2017-06-29 10:00:00,40.56,40.75,39.9,39.95,2252062.0,36.7994,36.9718,36.2006,36.2459,2252062.0
2017-06-29 11:00:00,39.94,40.01,39.4,39.51,2923304.0,36.2369,36.3004,35.7469,35.8467,2923304.0
2017-06-29 12:00:00,39.52,40.0,39.44,39.58,860028.0,35.8558,36.2913,35.7832,35.9102,860028.0
2017-06-29 13:00:00,39.59,39.71,39.25,39.36,1342547.0,35.9193,36.0282,35.6108,35.7106,1342547.0
2017-06-29 14:00:00,39.35,39.6,39.22,39.36,1435011.0,35.7016,35.9284,35.5836,35.7106,1435011.0
2017-06-29 15:00:00,39.37,39.63,39.29,39.5,3460408.0,35.7197,35.9556,35.6471,35.8377,3460408.0
2017-06-30 09:30:00,39.86,39.95,39.21,39.3,2143692.0,36.1643,36.2459,35.5746,35.6562,2143692.0
2017-06-30 10:00:00,39.3,39.51,38.74,39.14,3483481.0,35.6562,35.8467,35.1481,35.511,3483481.0
2017-06-30 11:00:00,39.14,39.26,39.02,39.17,1271718.0,35.511,35.6199,35.4022,35.5383,1271718.0
2017-06-30 12:00:00,39.16,39.53,39.1,39.2,1057610.0,35.5292,35.8649,35.4748,35.5655,1057610.0
2017-06-30 13:00:00,39.2,39.39,39.1,39.16,836779.0,35.5655,35.7379,35.4748,35.5292,836779.0
2017-06-30 14:00:00,39.15,39.38,39.12,39.35,733239.0,35.5201,35.7288,35.4929,35.7016,733239.0
2017-06-30 15:00:00,39.35,39.44,39.2,39.23,1775660.0,35.7016,35.7832,35.5655,35.5927,1775660.0
2017-07-03 09:30:00,39.83,39.83,39.05,39.55,1093182.0,36.1371,36.1371,35.4294,35.883,1093182.0
2017-07-03 10:00:00,39.56,39.71,38.87,38.88,1340424.0,35.8921,36.0282,35.2661,35.2752,1340424.0
2017-07-03 11:00:00,38.88,39.25,38.75,39.18,1232760.0,35.2752,35.6108,35.1572,35.5473,1232760.0
2017-07-03 12:00:00,39.17,39.2,38.8,38.86,1389100.0,35.5383,35.5655,35.2026,35.257,1389100.0
2017-07-05 09:30:00,38.95,39.2,38.51,38.85,1467101.0,35.3387,35.5655,34.9395,35.2479,1467101.0
2017-07-05 10:00:00,38.84,39.2,38.62,38.99,2035261.0,35.2389,35.5655,35.0393,35.375,2035261.0
2017-07-05 11:00:00,38.97,39.45,38.91,39.36,1555979.0,35.3568,35.7923,35.3024,35.7106,1555979.0
2017-07-05 12:00:00,39.36,39.69,39.36,39.59,966661.0,35.7106,36.0101,35.7106,35.9193,966661.0
2017-07-05 13:00:00,39.59,39.88,39.58,39.66,878273.0,35.9193,36.1824,35.9102,35.9828,878273.0
2017-07-05 14:00:00,39.66,39.93,39.55,39.68,933120.0,35.9828,36.2278,35.883,36.001,933120.0
2017-07-05 15:00:00,39.68,39.82,39.54,39.77,2432314.0,36.001,36.128,35.874,36.0826,2432314.0
2017-07-06 09:30:00,39.21,39.49,38.94,39.26,1051549.0,35.5746,35.8286,35.3296,35.6199,1051549.0
2017-07-06 10:00:00,39.22,39.3,38.78,38.82,1459634.0,35.5836,35.6562,35.1844,35.2207,1459634.0
2017-07-06 11:00:00,38.81,39.32,38.71,39.15,1264881.0,35.2116,35.6744,35.1209,35.5201,1264881.0
2017-07-06 12:00:00,39.15,39.39,39.13,39.24,947446.0,35.5201,35.7379,35.502,35.6018,947446.0
2017-07-06 13:00:00,39.24,39.26,39.0,39.03,824108.0,35.6018,35.6199,35.384,35.4112,824108.0
2017-07-06 14:00:00,39.03,39.23,38.98,39.07,571932.0,35.4112,35.5927,35.3659,35.4475,571932.0
2017-07-06 15:00:00,39.06,39.19,38.92,39.1,1573388.0,35.4385,35.5564,35.3114,35.4748,1573388.0
2017-07-07 09:30:00,39.1,39.56,39.1,39.52,1089678.0,35.4748,35.8921,35.4748,35.8558,1089678.0
2017-07-07 10:00:00,39.51,39.6,39.17,39.26,980634.0,35.8467,35.9284,35.5383,35.6199,980634.0
2017-07-07 11:00:00,39.26,39.47,39.2,39.44,788168.0,35.6199,35.8104,35.5655,35.7832,788168.0
2017-07-07 12:00:00,39.45,39.66,39.44,39.59,676001.0,35.7923,35.9828,35.7832,35.9193,676001.0
2017-07-07 13:00:00,39.59,39.64,39.21,39.26,951786.0,35.9193,35.9647,35.5746,35.6199,951786.0
2017-07-07 14:00:00,39.26,39.29,39.14,39.23,553612.0,35.6199,35.6471,35.511,35.5927,553612.0
2017-07-07 15:00:00,39.24,39.3,39.1,39.21,964952.0,35.6018,35.6562,35.4748,35.5746,964952.0
2017-07-10 09:30:00,39.25,39.6,39.22,39.39,808750.0,35.6108,35.9284,35.5836,35.7379,808750.0
2017-07-10 10:00:00,39.38,39.75,39.21,39.68,1390010.0,35.7288,36.0645,35.5746,36.001,1390010.0
2017-07-10 11:00:00,39.69,39.91,39.68,39.8,1414003.0,36.0101,36.2097,36.001,36.1099,1414003.0
2017-07-10 12:00:00,39.81,40.05,39.79,40.03,694071.0,36.1189,36.3367,36.1008,36.3185,694071.0
2017-07-10 13:00:00,40.02,40.51,39.95,40.41,1123251.0,36.3095,36.754,36.2459,36.6633,1123251.0
2017-07-10 14:00:00,40.4,40.48,40.2,40.28,790235.0,36.6542,36.7268,36.4728,36.5453,790235.0
2017-07-10 15:00:00,40.27,40.64,40.27,40.43,2299951.0,36.5363,36.872,36.5363,36.6814,2299951.0
2017-07-11 09:30:00,40.59,41.24,40.57,41.23,1336784.0,36.8266,37.4163,36.8085,37.4073,1336784.0
2017-07-11 10:00:00,41.23,41.34,41.01,41.08,1517794.0,37.4073,37.5071,37.2077,37.2712,1517794.0
2017-07-11 11:00:00,41.07,41.07,40.32,40.71,1681657.0,37.2621,37.2621,36.5816,36.9355,1681657.0
2017-07-11 12:00:00,40.72,40.72,40.4,40.63,539091.0,36.9446,36.9446,36.6542,36.8629,539091.0
2017-07-11 13:00:00,40.63,40.73,40.5,40.66,451890.0,36.8629,36.9536,36.7449,36.8901,451890.0
2017-07-11 14:00:00,40.67,40.82,40.59,40.8,541650.0,36.8992,37.0353,36.8266,37.0171,541650.0
2017-07-11 15:00:00,40.8,40.91,40.72,40.81,1172413.0,37.0171,37.1169,36.9446,37.0262,1172413.0
2017-07-12 09:30:00,41.26,41.88,41.2,41.46,1445210.0,37.4345,37.997,37.38,37.6159,1445210.0
2017-07-12 10:00:00,41.46,41.98,41.45,41.48,2093954.0,37.6159,38.0877,37.6069,37.6341,2093954.0
2017-07-12 11:00:00,41.48,41.7,41.47,41.7,673288.0,37.6341,37.8337,37.625,37.8337,673288.0
2017-07-12 12:00:00,41.7,41.83,41.51,41.63,615026.0,37.8337,37.9516,37.6613,37.7702,615026.0
2017-07-12 13:00:00,41.62,41.64,41.5,41.6,337308.0,37.7611,37.7793,37.6522,37.743,337308.0
2017-07-12 14:00:00,41.59,41.62,41.5,41.51,314693.0,37.7339,37.7611,37.6522,37.6613,314693.0
2017-07-12 15:00:00,41.52,41.58,41.33,41.45,1757357.0,37.6704,37.7248,37.498,37.6069,1757357.0
2017-07-13 09:30:00,41.5,41.91,41.36,41.65,759119.0,37.6522,38.0242,37.5252,37.7883,759119.0
2017-07-13 10:00:00,41.66,41.74,41.01,41.32,963507.0,37.7974,37.87,37.2077,37.4889,963507.0
2017-07-13 11:00:00,41.31,41.64,41.3,41.56,718820.0,37.4798,37.7793,37.4708,37.7067,718820.0
2017-07-13 12:00:00,41.57,41.66,41.5,41.56,363685.0,37.7157,37.7974,37.6522,37.7067,363685.0
2017-07-13 13:00:00,41.56,41.57,41.19,41.3,480640.0,37.7067,37.7157,37.371,37.4708,480640.0
2017-07-13 14:00:00,41.3,41.3,41.03,41.27,335194.0,37.4708,37.4708,37.2258,37.4436,335194.0
2017-07-13 15:00:00,41.26,41.47,41.26,41.43,713610.0,37.4345,37.625,37.4345,37.5887,713610.0
2017-07-14 09:30:00,41.38,41.75,41.17,41.21,1163847.0,37.5434,37.8791,37.3528,37.3891,1163847.0
2017-07-14 10:00:00,41.21,41.59,41.2,41.54,719656.0,37.3891,37.7339,37.38,37.6885,719656.0
2017-07-14 11:00:00,41.54,41.81,41.48,41.8,1274861.0,37.6885,37.9335,37.6341,37.9244,1274861.0
2017-07-14 12:00:00,41.8,41.97,41.75,41.9,690603.0,37.9244,38.0787,37.8791,38.0151,690603.0
2017-07-14 13:00:00,41.89,42.14,41.85,41.98,671278.0,38.0061,38.2329,37.9698,38.0877,671278.0
2017-07-14 14:00:00,41.98,42.07,41.9,42.0,601751.0,38.0877,38.1694,38.0151,38.1059,601751.0
2017-07-14 15:00:00,41.99,42.08,41.91,42.01,1417556.0,38.0968,38.1785,38.0242,38.1149,1417556.0
2017-07-17 09:30:00,42.05,42.14,41.41,41.59,1277484.0,38.1512,38.2329,37.5706,37.7339,1277484.0
2017-07-17 10:00:00,41.58,41.84,41.13,41.23,2041896.0,37.7248,37.9607,37.3165,37.4073,2041896.0
2017-07-17 11:00:00,41.22,41.5,40.97,41.43,1091857.0,37.3982,37.6522,37.1714,37.5887,1091857.0
2017-07-17 12:00:00,41.42,41.54,41.3,41.48,412459.0,37.5796,37.6885,37.4708,37.6341,412459.0
2017-07-17 13:00:00,41.47,41.59,41.42,41.44,504415.0,37.625,37.7339,37.5796,37.5978,504415.0
2017-07-17 14:00:00,41.45,41.53,41.34,41.52,325315.0,37.6069,37.6795,37.5071,37.6704,325315.0
2017-07-17 15:00:00,41.52,41.67,41.45,41.62,1090030.0,37.6704,37.8065,37.6069,37.7611,1090030.0
2017-07-18 09:30:00,41.6,41.92,41.34,41.86,1097658.0,37.743,38.0333,37.5071,37.9789,1097658.0
2017-07-18 10:00:00,41.86,42.82,41.77,42.8,2074139.0,37.9789,38.8498,37.8972,38.8317,2074139.0
2017-07-18 11:00:00,42.8,43.0,42.59,42.74,1499192.0,38.8317,39.0132,38.6412,38.7773,1499192.0
2017-07-18 12:00:00,42.75,42.94,42.64,42.76,814898.0,38.7863,38.9587,38.6865,38.7954,814898.0
2017-07-18 13:00:00,42.76,43.04,42.65,42.99,966739.0,38.7954,39.0494,38.6956,39.0041,966739.0
2017-07-18 14:00:00,43.0,43.08,42.9,42.98,792871.0,39.0132,39.0857,38.9224,38.995,792871.0
2017-07-18 15:00:00,42.98,43.1,42.91,43.0,1833862.0,38.995,39.1039,38.9315,39.0132,1833862.0
2017-07-19 09:30:00,43.4,44.09,43.14,43.41,2711876.0,39.3761,40.0021,39.1402,39.3851,2711876.0
2017-07-19 10:00:00,43.41,43.68,42.77,43.46,2340927.0,39.3851,39.6301,38.8045,39.4305,2340927.0
2017-07-19 11:00:00,43.46,43.65,43.24,43.43,1288202.0,39.4305,39.6029,39.2309,39.4033,1288202.0
2017-07-19 12:00:00,43.43,43.46,43.2,43.27,977381.0,39.4033,39.4305,39.1946,39.2581,977381.0
2017-07-19 13:00:00,43.27,43.42,43.22,43.23,768585.0,39.2581,39.3942,39.2128,39.2218,768585.0
2017-07-19 14:00:00,43.23,43.53,43.23,43.29,947003.0,39.2218,39.494,39.2218,39.2763,947003.0
2017-07-19 15:00:00,43.29,43.31,42.96,43.2,1927162.0,39.2763,39.2944,38.9769,39.1946,1927162.0
2017-07-20 09:30:00,43.26,43.4,42.91,43.33,709598.0,39.249,39.3761,38.9315,39.3126,709598.0
2017-07-20 10:00:00,43.33,43.49,43.11,43.19,1076623.0,39.3126,39.4577,39.113,39.1855,1076623.0
2017-07-20 11:00:00,43.19,43.29,43.17,43.22,519681.0,39.1855,39.2763,39.1674,39.2128,519681.0
2017-07-20 12:00:00,43.22,43.32,43.08,43.12,452166.0,39.2128,39.3035,39.0857,39.122,452166.0
2017-07-20 13:00:00,43.13,43.16,42.85,42.9,615845.0,39.1311,39.1583,38.8771,38.9224,615845.0
2017-07-20 14:00:00,42.9,42.91,42.51,42.78,725233.0,38.9224,38.9315,38.5686,38.8136,725233.0
2017-07-20 15:00:00,42.79,42.99,42.74,42.92,1040301.0,38.8226,39.0041,38.7773,38.9406,1040301.0
2017-07-21 09:30:00,43.0,43.08,42.4,42.65,902701.0,39.0132,39.0857,38.4688,38.6956,902701.0
2017-07-21 10:00:00,42.65,42.89,42.61,42.77,429326.0,38.6956,38.9134,38.6593,38.8045,429326.0
2017-07-21 11:00:00,42.76,42.88,42.63,42.84,314646.0,38.7954,38.9043,38.6775,38.868,314646.0
2017-07-21 12:00:00,42.84,42.98,42.8,42.94,338278.0,38.868,38.995,38.8317,38.9587,338278.0
2017-07-21 13:00:00,42.94,43.02,42.87,42.98,267461.0,38.9587,39.0313,38.8952,38.995,267461.0
2017-07-21 14:00:00,42.98,43.09,42.95,43.09,267086.0,38.995,39.0948,38.9678,39.0948,267086.0
2017-07-21 15:00:00,43.09,43.24,43.04,43.08,894038.0,39.0948,39.2309,39.0494,39.0857,894038.0
2017-07-24 09:30:00,43.14,43.39,43.13,43.2,537407.0,39.1402,39.367,39.1311,39.1946,537407.0
2017-07-24 10:00:00,43.21,43.34,43.13,43.28,661125.0,39.2037,39.3216,39.1311,39.2672,661125.0
2017-07-24 11:00:00,43.29,43.3,43.05,43.19,421051.0,39.2763,39.2853,39.0585,39.1855,421051.0
2017-07-24 12:00:00,43.2,43.49,43.13,43.48,401501.0,39.1946,39.4577,39.1311,39.4487,401501.0
2017-07-24 13:00:00,43.48,43.66,43.4,43.51,559243.0,39.4487,39.612,39.3761,39.4759,559243.0
2017-07-24 14:00:00,43.51,43.57,43.47,43.53,314358.0,39.4759,39.5303,39.4396,39.494,314358.0
2017-07-24 15:00:00,43.54,43.68,43.48,43.55,754131.0,39.5031,39.6301,39.4487,39.5122,754131.0
2017-07-25 09:30:00,43.76,43.9,43.27,43.68,1151089.0,39.7027,39.8297,39.2581,39.6301,1151089.0
2017-07-25 10:00:00,43.68,43.87,43.45,43.79,1004745.0,39.6301,39.8025,39.4214,39.7299,1004745.0
2017-07-25 11:00:00,43.79,44.48,43.77,44.44,1627088.0,39.7299,40.3559,39.7118,40.3196,1627088.0
2017-07-25 12:00:00,44.45,44.73,44.29,44.65,977601.0,40.3287,40.5828,40.1836,40.5102,977601.0
2017-07-25 13:00:00,44.65,44.69,44.38,44.49,557642.0,40.5102,40.5465,40.2652,40.365,557642.0
2017-07-25 14:00:00,44.49,44.64,44.43,44.6,661895.0,40.365,40.5011,40.3106,40.4648,661895.0
2017-07-25 15:00:00,44.59,44.63,44.41,44.46,1669938.0,40.4557,40.492,40.2924,40.3378,1669938.0
2017-07-26 09:30:00,44.76,45.45,44.61,45.41,1872703.0,40.61,41.236,40.4739,41.1997,1872703.0
2017-07-26 10:00:00,45.42,45.82,45.21,45.75,2754100.0,41.2088,41.5717,41.0183,41.5082,2754100.0
2017-07-26 11:00:00,45.75,46.46,45.73,46.44,2753240.0,41.5082,42.1524,41.49,42.1342,2753240.0
2017-07-26 12:00:00,46.43,46.85,45.82,45.91,2306784.0,42.1251,42.5062,41.5717,41.6533,2306784.0
2017-07-26 13:00:00,45.9,45.9,45.57,45.64,1643471.0,41.6443,41.6443,41.3449,41.4084,1643471.0
2017-07-26 14:00:00,45.66,45.95,45.61,45.72,983328.0,41.4265,41.6896,41.3812,41.481,983328.0
2017-07-26 15:00:00,45.72,46.05,45.71,45.86,2180084.0,41.481,41.7804,41.4719,41.608,2180084.0
2017-07-27 09:30:00,46.5,46.72,45.45,46.11,2355319.0,42.1886,42.3882,41.236,41.8348,2355319.0
2017-07-27 10:00:00,46.14,46.85,46.12,46.39,2343734.0,41.862,42.5062,41.8439,42.0888,2343734.0
2017-07-27 11:00:00,46.38,46.46,46.07,46.34,1422843.0,42.0798,42.1524,41.7985,42.0435,1422843.0
2017-07-27 12:00:00,46.33,46.37,44.78,44.87,1861648.0,42.0344,42.0707,40.6281,40.7098,1861648.0
2017-07-27 13:00:00,44.88,45.3,43.88,44.93,3135858.0,40.7188,41.0999,39.8116,40.7642,3135858.0
2017-07-27 14:00:00,44.94,45.32,44.8,45.07,1073443.0,40.7733,41.1181,40.6463,40.8912,1073443.0
2017-07-27 15:00:00,45.07,45.21,44.86,45.15,1445448.0,40.8912,41.0183,40.7007,40.9638,1445448.0
2017-07-28 09:30:00,44.7,45.42,44.2,45.23,1460166.0,40.5555,41.2088,40.1019,41.0364,1460166.0
2017-07-28 10:00:00,45.23,45.4,44.89,45.05,1401629.0,41.0364,41.1906,40.7279,40.8731,1401629.0
2017-07-28 11:00:00,45.05,45.39,45.05,45.35,1076436.0,40.8731,41.1816,40.8731,41.1453,1076436.0
2017-07-28 12:00:00,45.34,45.97,45.29,45.61,1208090.0,41.1362,41.7078,41.0908,41.3812,1208090.0
2017-07-28 13:00:00,45.61,45.71,45.33,45.38,918313.0,41.3812,41.4719,41.1271,41.1725,918313.0
2017-07-28 14:00:00,45.39,45.53,45.28,45.33,570766.0,41.1816,41.3086,41.0818,41.1271,570766.0
2017-07-28 15:00:00,45.34,45.36,45.07,45.2,1347209.0,41.1362,41.1543,40.8912,41.0092,1347209.0
2017-07-31 09:30:00,45.25,45.99,45.25,45.45,1931982.0,41.0545,41.7259,41.0545,41.236,1931982.0
2017-07-31 10:00:00,45.45,45.6,44.78,45.05,1951557.0,41.236,41.3721,40.6281,40.8731,1951557.0
2017-07-31 11:00:00,45.05,45.21,44.76,44.84,1454123.0,40.8731,41.0183,40.61,40.6826,1454123.0
2017-07-31 12:00:00,44.83,45.15,44.44,45.14,1306594.0,40.6735,40.9638,40.3196,40.9547,1306594.0
2017-07-31 13:00:00,45.14,45.22,44.93,45.15,981870.0,40.9547,41.0273,40.7642,40.9638,981870.0
2017-07-31 14:00:00,45.15,45.4,45.09,45.27,592004.0,40.9638,41.1906,40.9094,41.0727,592004.0
2017-07-31 15:00:00,45.26,45.29,45.05,45.17,1641253.0,41.0636,41.0908,40.8731,40.982,1641253.0
2017-08-01 09:30:00,45.82,45.91,45.51,45.66,1234047.0,41.5717,41.6533,41.2904,41.4265,1234047.0
2017-08-01 10:00:00,45.68,45.78,45.25,45.41,1004872.0,41.4447,41.5354,41.0545,41.1997,1004872.0
2017-08-01 11:00:00,45.41,45.6,45.31,45.45,758945.0,41.1997,41.3721,41.109,41.236,758945.0
2017-08-01 12:00:00,45.46,45.5,45.27,45.48,487612.0,41.2451,41.2814,41.0727,41.2632,487612.0
2017-08-01 13:00:00,45.48,45.58,45.3,45.44,531525.0,41.2632,41.3539,41.0999,41.2269,531525.0
2017-08-01 14:00:00,45.45,45.63,45.41,45.5,480030.0,41.236,41.3993,41.1997,41.2814,480030.0
2017-08-01 15:00:00,45.5,45.63,45.46,45.56,786057.0,41.2814,41.3993,41.2451,41.3358,786057.0
2017-08-02 09:30:00,45.48,45.75,45.28,45.48,1248525.0,41.2632,41.5082,41.0818,41.2632,1248525.0
2017-08-02 10:00:00,45.5,45.55,44.28,44.44,1928382.0,41.2814,41.3267,40.1745,40.3196,1928382.0
2017-08-02 11:00:00,44.44,44.9,44.16,44.83,1602210.0,40.3196,40.737,40.0656,40.6735,1602210.0
2017-08-02 12:00:00,44.83,44.98,44.69,44.73,462363.0,40.6735,40.8096,40.5465,40.5828,462363.0
2017-08-02 13:00:00,44.74,45.31,44.64,45.23,539297.0,40.5918,41.109,40.5011,41.0364,539297.0
2017-08-02 14:00:00,45.24,45.34,45.08,45.28,400744.0,41.0455,41.1362,40.9003,41.0818,400744.0
2017-08-02 15:00:00,45.28,45.35,45.11,45.24,837537.0,41.0818,41.1453,40.9275,41.0455,837537.0
2017-08-03 09:30:00,45.49,45.73,44.72,44.95,1336674.0,41.2723,41.49,40.5737,40.7824,1336674.0
2017-08-03 10:00:00,44.94,45.6,44.66,45.5,1391125.0,40.7733,41.3721,40.5192,41.2814,1391125.0
2017-08-03 11:00:00,45.5,45.65,45.15,45.18,1119838.0,41.2814,41.4175,40.9638,40.991,1119838.0
2017-08-03 12:00:00,45.19,45.42,45.17,45.34,881331.0,41.0001,41.2088,40.982,41.1362,881331.0
2017-08-03 13:00:00,45.34,45.49,45.26,45.48,461584.0,41.1362,41.2723,41.0636,41.2632,461584.0
2017-08-03 14:00:00,45.48,45.49,45.3,45.36,460154.0,41.2632,41.2723,41.0999,41.1543,460154.0
2017-08-03 15:00:00,45.36,45.42,45.17,45.31,1570800.0,41.1543,41.2088,40.982,41.109,1570800.0
2017-08-04 09:30:00,45.57,45.95,45.37,45.46,1007929.0,41.3449,41.6896,41.1634,41.2451,1007929.0
2017-08-04 10:00:00,45.47,45.68,45.34,45.67,738169.0,41.2541,41.4447,41.1362,41.4356,738169.0
2017-08-04 11:00:00,45.68,46.14,45.62,46.01,826303.0,41.4447,41.862,41.3902,41.7441,826303.0
2017-08-04 12:00:00,46.02,46.03,45.75,45.93,479010.0,41.7531,41.7622,41.5082,41.6715,479010.0
2017-08-04 13:00:00,45.93,45.99,45.8,45.96,379111.0,41.6715,41.7259,41.5535,41.6987,379111.0
2017-08-04 14:00:00,45.96,46.18,45.91,46.18,509610.0,41.6987,41.8983,41.6533,41.8983,509610.0
2017-08-04 15:00:00,46.18,46.42,46.17,46.4,1127752.0,41.8983,42.1161,41.8892,42.0979,1127752.0
2017-08-07 09:30:00,46.63,46.92,46.27,46.83,1676686.0,42.3066,42.5697,41.98,42.488,1676686.0
2017-08-07 10:00:00,46.83,47.95,46.83,47.43,3986139.0,42.488,43.5042,42.488,43.0324,3986139.0
2017-08-07 11:00:00,47.44,47.74,47.34,47.54,1001639.0,43.0415,43.3137,42.9508,43.1322,1001639.0
2017-08-07 12:00:00,47.53,47.58,47.2,47.48,771570.0,43.1231,43.1685,42.8237,43.0778,771570.0
2017-08-07 13:00:00,47.48,47.49,47.26,47.33,413485.0,43.0778,43.0869,42.8782,42.9417,413485.0
2017-08-07 14:00:00,47.34,47.47,47.25,47.39,613283.0,42.9508,43.0687,42.8691,42.9961,613283.0
2017-08-07 15:00:00,47.4,47.59,47.36,47.56,1134164.0,43.0052,43.1776,42.9689,43.1504,1134164.0
2017-08-08 09:30:00,47.9,48.99,47.63,48.67,3622991.0,43.4588,44.4478,43.2139,44.1574,3622991.0
2017-08-08 10:00:00,48.67,48.74,47.93,48.06,3004328.0,44.1574,44.221,43.4861,43.604,3004328.0
2017-08-08 11:00:00,48.06,48.59,48.03,48.58,1415392.0,43.604,44.0849,43.5768,44.0758,1415392.0
2017-08-08 12:00:00,48.57,48.88,48.52,48.63,1304623.0,44.0667,44.348,44.0214,44.1212,1304623.0
2017-08-08 13:00:00,48.62,48.77,48.24,48.44,999455.0,44.1121,44.2482,43.7673,43.9488,999455.0
2017-08-08 14:00:00,48.43,48.53,48.33,48.41,691539.0,43.9397,44.0304,43.849,43.9216,691539.0
2017-08-08 15:00:00,48.41,48.57,48.01,48.15,1832366.0,43.9216,44.0667,43.5586,43.6857,1832366.0
2017-08-09 09:30:00,47.64,47.69,46.89,47.59,2101632.0,43.2229,43.2683,42.5425,43.1776,2101632.0
2017-08-09 10:00:00,47.6,47.83,47.31,47.73,1603326.0,43.1867,43.3953,42.9235,43.3046,1603326.0
2017-08-09 11:00:00,47.73,47.88,47.61,47.86,939733.0,43.3046,43.4407,43.1957,43.4226,939733.0
2017-08-09 12:00:00,47.85,47.88,47.43,47.46,971550.0,43.4135,43.4407,43.0324,43.0596,971550.0
2017-08-09 13:00:00,47.46,47.77,47.42,47.73,747664.0,43.0596,43.3409,43.0233,43.3046,747664.0
2017-08-09 14:00:00,47.73,47.74,47.38,47.55,752209.0,43.3046,43.3137,42.9871,43.1413,752209.0
2017-08-09 15:00:00,47.54,47.88,47.39,47.85,1566841.0,43.1322,43.4407,42.9961,43.4135,1566841.0
2017-08-10 09:30:00,47.5,47.85,46.81,46.9,1718460.0,43.0959,43.4135,42.4699,42.5516,1718460.0
2017-08-10 10:00:00,46.92,47.03,46.27,46.92,1865339.0,42.5697,42.6695,41.98,42.5697,1865339.0
2017-08-10 11:00:00,46.92,46.96,46.48,46.57,1638999.0,42.5697,42.606,42.1705,42.2522,1638999.0
2017-08-10 12:00:00,46.57,46.62,45.76,46.56,2057798.0,42.2522,42.2975,41.5173,42.2431,2057798.0
2017-08-10 13:00:00,46.56,46.68,46.29,46.42,1049997.0,42.2431,42.352,41.9981,42.1161,1049997.0
2017-08-10 14:00:00,46.41,46.52,46.14,46.46,734743.0,42.107,42.2068,41.862,42.1524,734743.0
2017-08-10 15:00:00,46.46,46.53,45.94,46.07,2154110.0,42.1524,42.2159,41.6806,41.7985,2154110.0
2017-08-11 09:30:00,45.5,46.04,44.91,45.43,3164267.0,41.2814,41.7713,40.7461,41.2179,3164267.0
2017-08-11 10:00:00,45.41,45.83,45.34,45.63,2689340.0,41.1997,41.5808,41.1362,41.3993,2689340.0
2017-08-11 11:00:00,45.64,45.74,45.34,45.53,1763605.0,41.4084,41.4991,41.1362,41.3086,1763605.0
2017-08-11 12:00:00,45.52,46.22,45.52,46.05,1755909.0,41.2995,41.9346,41.2995,41.7804,1755909.0
2017-08-11 13:00:00,46.05,46.16,45.82,45.96,1058025.0,41.7804,41.8802,41.5717,41.6987,1058025.0
2017-08-11 14:00:00,45.96,46.08,45.86,45.94,1083476.0,41.6987,41.8076,41.608,41.6806,1083476.0
2017-08-11 15:00:00,45.95,46.0,45.69,45.88,2652700.0,41.6896,41.735,41.4537,41.6261,2652700.0
2017-08-14 09:30:00,45.19,45.45,43.06,43.58,9268849.0,41.0001,41.236,39.0676,39.5394,9268849.0
2017-08-14 10:00:00,43.58,44.57,43.36,44.21,8269651.0,39.5394,40.4376,39.3398,40.111,8269651.0
2017-08-14 11:00:00,44.2,45.04,43.88,44.66,4743582.0,40.1019,40.864,39.8116,40.5192,4743582.0
2017-08-14 12:00:00,44.65,44.69,44.03,44.36,2059291.0,40.5102,40.5465,39.9477,40.2471,2059291.0
2017-08-14 13:00:00,44.37,44.58,44.23,44.28,1453967.0,40.2561,40.4467,40.1291,40.1745,1453967.0
2017-08-14 14:00:00,44.29,44.39,44.1,44.27,2019685.0,40.1836,40.2743,40.0112,40.1654,2019685.0
2017-08-14 15:00:00,44.27,44.47,44.21,44.25,3195170.0,40.1654,40.3469,40.111,40.1473,3195170.0
2017-08-15 09:30:00,44.94,44.98,44.28,44.53,3340507.0,40.7733,40.8096,40.1745,40.4013,3340507.0
2017-08-15 10:00:00,44.53,44.63,44.13,44.26,2294425.0,40.4013,40.492,40.0384,40.1563,2294425.0
2017-08-15 11:00:00,44.27,44.29,43.53,43.57,2961104.0,40.1654,40.1836,39.494,39.5303,2961104.0
2017-08-15 12:00:00,43.56,43.87,43.5,43.7,2196139.0,39.5212,39.8025,39.4668,39.6483,2196139.0
2017-08-15 13:00:00,43.71,43.72,43.26,43.49,1832796.0,39.6573,39.6664,39.249,39.4577,1832796.0
2017-08-15 14:00:00,43.5,43.62,43.42,43.61,1669088.0,39.4668,39.5757,39.3942,39.5666,1669088.0
2017-08-15 15:00:00,43.62,44.17,43.61,44.05,3054229.0,39.5757,40.0747,39.5666,39.9658,3054229.0
2017-08-16 09:30:00,44.47,44.95,44.27,44.75,2975658.0,40.3469,40.7824,40.1654,40.6009,2975658.0
2017-08-16 10:00:00,44.74,44.79,44.27,44.32,1573529.0,40.5918,40.6372,40.1654,40.2108,1573529.0
2017-08-16 11:00:00,44.32,44.44,43.94,44.13,1470863.0,40.2108,40.3196,39.866,40.0384,1470863.0
2017-08-16 12:00:00,44.12,44.28,43.97,43.99,1032683.0,40.0293,40.1745,39.8932,39.9114,1032683.0
2017-08-16 13:00:00,43.99,44.07,43.51,43.64,1284022.0,39.9114,39.9839,39.4759,39.5938,1284022.0
2017-08-16 14:00:00,43.64,43.79,43.49,43.62,1897304.0,39.5938,39.7299,39.4577,39.5757,1897304.0
2017-08-16 15:00:00,43.62,43.67,43.46,43.65,2545387.0,39.5757,39.621,39.4305,39.6029,2545387.0
2017-08-17 09:30:00,43.04,43.15,42.17,42.3,5190463.0,39.0494,39.1492,38.2601,38.3781,5190463.0
2017-08-17 10:00:00,42.31,42.32,41.1,41.79,10170557.0,38.3871,38.3962,37.2893,37.9153,10170557.0
2017-08-17 11:00:00,41.8,41.88,41.25,41.54,3023027.0,37.9244,37.997,37.4254,37.6885,3023027.0
2017-08-17 12:00:00,41.55,41.75,41.17,41.48,1897383.0,37.6976,37.8791,37.3528,37.6341,1897383.0
2017-08-17 13:00:00,41.47,41.55,41.26,41.41,1287593.0,37.625,37.6976,37.4345,37.5706,1287593.0
2017-08-17 14:00:00,41.41,41.42,41.16,41.16,1255182.0,37.5706,37.5796,37.3438,37.3438,1255182.0
2017-08-17 15:00:00,41.17,41.17,40.75,40.78,5343718.0,37.3528,37.3528,36.9718,36.999,5343718.0
2017-08-18 09:30:00,41.09,41.17,39.93,40.17,4584720.0,37.2802,37.3528,36.2278,36.4455,4584720.0
2017-08-18 10:00:00,40.17,40.67,40.13,40.58,2896638.0,36.4455,36.8992,36.4093,36.8175,2896638.0
2017-08-18 11:00:00,40.6,40.94,40.46,40.61,2598190.0,36.8357,37.1442,36.7087,36.8448,2598190.0
2017-08-18 12:00:00,40.6,40.8,40.33,40.74,1974416.0,36.8357,37.0171,36.5907,36.9627,1974416.0
2017-08-18 13:00:00,40.73,40.78,40.47,40.48,1163340.0,36.9536,36.999,36.7177,36.7268,1163340.0
2017-08-18 14:00:00,40.47,40.55,40.37,40.5,1172904.0,36.7177,36.7903,36.627,36.7449,1172904.0
2017-08-18 15:00:00,40.51,40.53,40.1,40.12,2993632.0,36.754,36.7722,36.382,36.4002,2993632.0
2017-08-21 09:30:00,40.4,41.47,40.4,41.06,3324976.0,36.6542,37.625,36.6542,37.253,3324976.0
2017-08-21 10:00:00,41.06,41.11,40.21,40.45,3835032.0,37.253,37.2984,36.4818,36.6996,3835032.0
2017-08-21 11:00:00,40.43,40.74,40.29,40.7,1985807.0,36.6814,36.9627,36.5544,36.9264,1985807.0
2017-08-21 12:00:00,40.7,41.11,40.65,41.1,1715271.0,36.9264,37.2984,36.881,37.2893,1715271.0
2017-08-21 13:00:00,41.1,41.13,40.81,41.01,1032779.0,37.2893,37.3165,37.0262,37.2077,1032779.0
2017-08-21 14:00:00,41.01,41.18,40.91,41.07,1130263.0,37.2077,37.3619,37.1169,37.2621,1130263.0
2017-08-21 15:00:00,41.06,41.27,40.96,41.27,2513940.0,37.253,37.4436,37.1623,37.4436,2513940.0
2017-08-22 09:30:00,41.87,41.87,41.15,41.43,2613309.0,37.9879,37.9879,37.3347,37.5887,2613309.0
2017-08-22 10:00:00,41.42,42.16,41.37,42.12,3507353.0,37.5796,38.251,37.5343,38.2147,3507353.0
2017-08-22 11:00:00,42.13,42.18,41.76,41.86,2622254.0,38.2238,38.2692,37.8881,37.9789,2622254.0
2017-08-22 12:00:00,41.85,41.95,41.71,41.94,803044.0,37.9698,38.0605,37.8428,38.0514,803044.0
2017-08-22 13:00:00,41.94,42.07,41.83,41.86,1274080.0,38.0514,38.1694,37.9516,37.9789,1274080.0
2017-08-22 14:00:00,41.86,41.9,41.74,41.85,1054757.0,37.9789,38.0151,37.87,37.9698,1054757.0
2017-08-22 15:00:00,41.84,42.22,41.82,42.15,2519256.0,37.9607,38.3055,37.9426,38.242,2519256.0
2017-08-23 09:30:00,42.11,43.0,41.85,42.98,2820259.0,38.2057,39.0132,37.9698,38.995,2820259.0
2017-08-23 10:00:00,42.97,43.06,42.45,42.6,2590961.0,38.9859,39.0676,38.5142,38.6502,2590961.0
2017-08-23 11:00:00,42.59,42.97,42.48,42.62,1659116.0,38.6412,38.9859,38.5414,38.6684,1659116.0
2017-08-23 12:00:00,42.62,42.75,42.59,42.69,1076301.0,38.6684,38.7863,38.6412,38.7319,1076301.0
2017-08-23 13:00:00,42.68,42.7,42.43,42.49,900025.0,38.7228,38.741,38.496,38.5504,900025.0
2017-08-23 14:00:00,42.5,42.57,42.39,42.45,995100.0,38.5595,38.623,38.4597,38.5142,995100.0
2017-08-23 15:00:00,42.45,42.58,42.37,42.44,2267690.0,38.5142,38.6321,38.4416,38.5051,2267690.0
2017-08-24 09:30:00,42.81,42.96,41.78,41.84,2769712.0,38.8408,38.9769,37.9063,37.9607,2769712.0
2017-08-24 10:00:00,41.83,42.09,41.57,41.9,2254327.0,37.9516,38.1875,37.7157,38.0151,2254327.0
2017-08-24 11:00:00,41.89,41.91,41.45,41.54,1683770.0,38.0061,38.0242,37.6069,37.6885,1683770.0
2017-08-24 12:00:00,41.54,41.97,41.51,41.91,1012409.0,37.6885,38.0787,37.6613,38.0242,1012409.0
2017-08-24 13:00:00,41.91,42.11,41.82,42.0,959220.0,38.0242,38.2057,37.9426,38.1059,959220.0
2017-08-24 14:00:00,42.0,42.18,41.97,42.09,842375.0,38.1059,38.2692,38.0787,38.1875,842375.0
2017-08-24 15:00:00,42.09,42.17,41.99,42.07,1465408.0,38.1875,38.2601,38.0968,38.1694,1465408.0
2017-08-25 09:30:00,42.04,42.14,41.31,41.61,2307132.0,38.1422,38.2329,37.4798,37.752,2307132.0
2017-08-25 10:00:00,41.61,41.82,41.14,41.2,1537898.0,37.752,37.9426,37.3256,37.38,1537898.0
2017-08-25 11:00:00,41.19,41.29,40.81,40.86,2219364.0,37.371,37.4617,37.0262,37.0716,2219364.0
2017-08-25 12:00:00,40.86,41.15,40.71,40.73,1515607.0,37.0716,37.3347,36.9355,36.9536,1515607.0
2017-08-25 13:00:00,40.73,40.78,40.36,40.44,1747251.0,36.9536,36.999,36.6179,36.6905,1747251.0
2017-08-25 14:00:00,40.44,40.75,40.43,40.69,1455432.0,36.6905,36.9718,36.6814,36.9173,1455432.0
2017-08-25 15:00:00,40.68,40.89,40.64,40.85,2693575.0,36.9083,37.0988,36.872,37.0625,2693575.0
2017-08-28 09:30:00,40.98,41.13,39.54,39.6,4380492.0,37.1804,37.3165,35.874,35.9284,4380492.0
2017-08-28 10:00:00,39.58,40.52,39.43,40.34,3365275.0,35.9102,36.7631,35.7742,36.5998,3365275.0
2017-08-28 11:00:00,40.34,40.7,40.22,40.7,1566255.0,36.5998,36.9264,36.4909,36.9264,1566255.0
2017-08-28 12:00:00,40.7,40.77,40.31,40.46,980598.0,36.9264,36.9899,36.5726,36.7087,980598.0
2017-08-28 13:00:00,40.46,40.47,40.3,40.41,884177.0,36.7087,36.7177,36.5635,36.6633,884177.0
2017-08-28 14:00:00,40.43,40.48,40.35,40.39,637662.0,36.6814,36.7268,36.6089,36.6451,637662.0
2017-08-28 15:00:00,40.39,40.45,40.2,40.34,1581843.0,36.6451,36.6996,36.4728,36.5998,1581843.0
2017-08-29 09:30:00,39.4,40.61,39.33,40.6,2232239.0,35.7469,36.8448,35.6834,36.8357,2232239.0
2017-08-29 10:00:00,40.59,40.94,40.46,40.68,1815239.0,36.8266,37.1442,36.7087,36.9083,1815239.0
2017-08-29 11:00:00,40.69,41.04,40.65,40.94,1154862.0,36.9173,37.2349,36.881,37.1442,1154862.0
2017-08-29 12:00:00,40.94,41.07,40.89,40.9,499264.0,37.1442,37.2621,37.0988,37.1079,499264.0
2017-08-29 13:00:00,40.9,40.99,40.84,40.94,582950.0,37.1079,37.1895,37.0534,37.1442,582950.0
2017-08-29 14:00:00,40.94,41.05,40.87,41.03,475756.0,37.1442,37.244,37.0806,37.2258,475756.0
2017-08-29 15:00:00,41.03,41.07,40.82,40.84,1254141.0,37.2258,37.2621,37.0353,37.0534,1254141.0
2017-08-30 09:30:00,40.9,41.54,40.89,41.36,1769832.0,37.1079,37.6885,37.0988,37.5252,1769832.0
2017-08-30 10:00:00,41.37,41.48,41.17,41.47,1197936.0,37.5343,37.6341,37.3528,37.625,1197936.0
2017-08-30 11:00:00,41.45,41.51,41.31,41.5,609651.0,37.6069,37.6613,37.4798,37.6522,609651.0
2017-08-30 12:00:00,41.5,41.81,41.49,41.8,806709.0,37.6522,37.9335,37.6432,37.9244,806709.0
2017-08-30 13:00:00,41.8,41.97,41.78,41.88,1153985.0,37.9244,38.0787,37.9063,37.997,1153985.0
2017-08-30 14:00:00,41.88,42.02,41.79,41.94,1012559.0,37.997,38.124,37.9153,38.0514,1012559.0
2017-08-30 15:00:00,41.94,42.05,41.87,41.94,2060343.0,38.0514,38.1512,37.9879,38.0514,2060343.0
2017-08-31 09:30:00,42.38,42.51,41.65,41.75,2018413.0,38.4506,38.5686,37.7883,37.8791,2018413.0
2017-08-31 10:00:00,41.75,41.8,41.39,41.69,1866835.0,37.8791,37.9244,37.5524,37.8246,1866835.0
2017-08-31 11:00:00,41.7,41.91,41.63,41.72,904840.0,37.8337,38.0242,37.7702,37.8518,904840.0
2017-08-31 12:00:00,41.71,42.06,41.71,42.02,779760.0,37.8428,38.1603,37.8428,38.124,779760.0
2017-08-31 13:00:00,42.02,42.09,41.85,41.89,622646.0,38.124,38.1875,37.9698,38.0061,622646.0
2017-08-31 14:00:00,41.88,42.03,41.85,41.88,592148.0,37.997,38.1331,37.9698,37.997,592148.0
2017-08-31 15:00:00,41.89,42.0,41.83,41.89,1798924.0,38.0061,38.1059,37.9516,38.0061,1798924.0
2017-09-01 09:30:00,41.93,42.49,41.68,42.31,1656607.0,38.0424,38.5504,37.8155,38.3871,1656607.0
2017-09-01 10:00:00,42.31,42.32,42.02,42.2,958960.0,38.3871,38.3962,38.124,38.2873,958960.0
2017-09-01 11:00:00,42.22,42.25,41.96,42.12,610411.0,38.3055,38.3327,38.0696,38.2147,610411.0
2017-09-01 12:00:00,42.12,42.22,42.09,42.1,347756.0,38.2147,38.3055,38.1875,38.1966,347756.0
2017-09-01 13:00:00,42.1,42.17,42.03,42.09,366361.0,38.1966,38.2601,38.1331,38.1875,366361.0
2017-09-01 14:00:00,42.09,42.15,42.05,42.12,273820.0,38.1875,38.242,38.1512,38.2147,273820.0
2017-09-01 15:00:00,42.12,42.2,41.95,42.0,962911.0,38.2147,38.2873,38.0605,38.1059,962911.0
2017-09-05 09:30:00,41.52,41.75,41.09,41.58,1875062.0,37.6704,37.8791,37.2802,37.7248,1875062.0
2017-09-05 10:00:00,41.58,41.88,41.5,41.74,1287434.0,37.7248,37.997,37.6522,37.87,1287434.0
2017-09-05 11:00:00,41.74,41.86,41.62,41.62,681764.0,37.87,37.9789,37.7611,37.7611,681764.0
2017-09-05 12:00:00,41.62,41.62,41.0,41.25,1542923.0,37.7611,37.7611,37.1986,37.4254,1542923.0
2017-09-05 13:00:00,41.25,41.32,40.97,41.3,1151029.0,37.4254,37.4889,37.1714,37.4708,1151029.0
2017-09-05 14:00:00,41.3,41.43,41.13,41.41,783600.0,37.4708,37.5887,37.3165,37.5706,783600.0
2017-09-05 15:00:00,41.41,41.54,41.32,41.39,1403963.0,37.5706,37.6885,37.4889,37.5524,1403963.0
2017-09-06 09:30:00,41.7,42.18,41.6,42.02,1652162.0,37.8337,38.2692,37.743,38.124,1652162.0
2017-09-06 10:00:00,42.02,42.12,41.36,41.43,1824213.0,38.124,38.2147,37.5252,37.5887,1824213.0
2017-09-06 11:00:00,41.43,41.67,41.13,41.59,1249611.0,37.5887,37.8065,37.3165,37.7339,1249611.0
2017-09-06 12:00:00,41.6,41.77,41.55,41.7,492029.0,37.743,37.8972,37.6976,37.8337,492029.0
2017-09-06 13:00:00,41.71,41.79,41.65,41.72,407493.0,37.8428,37.9153,37.7883,37.8518,407493.0
2017-09-06 14:00:00,41.72,41.84,41.68,41.71,383617.0,37.8518,37.9607,37.8155,37.8428,383617.0
2017-09-06 15:00:00,41.72,41.78,41.62,41.63,1040419.0,37.8518,37.9063,37.7611,37.7702,1040419.0
2017-09-07 09:30:00,41.73,41.95,41.57,41.86,918851.0,37.8609,38.0605,37.7157,37.9789,918851.0
2017-09-07 10:00:00,41.86,42.14,41.7,42.02,1240980.0,37.9789,38.2329,37.8337,38.124,1240980.0
2017-09-07 11:00:00,42.02,42.07,41.78,41.81,725660.0,38.124,38.1694,37.9063,37.9335,725660.0
2017-09-07 12:00:00,41.82,41.92,41.68,41.76,506303.0,37.9426,38.0333,37.8155,37.8881,506303.0
2017-09-07 13:00:00,41.74,41.95,41.74,41.78,354561.0,37.87,38.0605,37.87,37.9063,354561.0
2017-09-07 14:00:00,41.77,41.78,41.68,41.72,345106.0,37.8972,37.9063,37.8155,37.8518,345106.0
2017-09-07 15:00:00,41.72,41.86,41.68,41.82,745398.0,37.8518,37.9789,37.8155,37.9426,745398.0
2017-09-08 09:30:00,41.76,41.97,41.35,41.43,1083729.0,37.8881,38.0787,37.5161,37.5887,1083729.0
2017-09-08 10:00:00,41.43,41.61,41.25,41.51,1318646.0,37.5887,37.752,37.4254,37.6613,1318646.0
2017-09-08 11:00:00,41.52,41.59,41.32,41.37,814445.0,37.6704,37.7339,37.4889,37.5343,814445.0
2017-09-08 12:00:00,41.38,41.44,41.16,41.3,795273.0,37.5434,37.5978,37.3438,37.4708,795273.0
2017-09-08 13:00:00,41.3,41.36,41.16,41.18,524638.0,37.4708,37.5252,37.3438,37.3619,524638.0
2017-09-08 14:00:00,41.18,41.21,41.07,41.17,481329.0,37.3619,37.3891,37.2621,37.3528,481329.0
2017-09-08 15:00:00,41.18,41.3,41.07,41.14,1276159.0,37.3619,37.4708,37.2621,37.3256,1276159.0
2017-09-11 09:30:00,41.71,42.3,41.71,42.29,1780939.0,37.8428,38.3781,37.8428,38.369,1780939.0
2017-09-11 10:00:00,42.3,42.5,41.93,41.94,2285196.0,38.3781,38.5595,38.0424,38.0514,2285196.0
2017-09-11 11:00:00,41.93,42.16,41.83,42.04,1104914.0,38.0424,38.251,37.9516,38.1422,1104914.0
2017-09-11 12:00:00,42.04,42.25,42.0,42.22,626967.0,38.1422,38.3327,38.1059,38.3055,626967.0
2017-09-11 13:00:00,42.22,42.27,42.1,42.14,524315.0,38.3055,38.3508,38.1966,38.2329,524315.0
2017-09-11 14:00:00,42.14,42.17,42.0,42.02,624285.0,38.2329,38.2601,38.1059,38.124,624285.0
2017-09-11 15:00:00,42.03,42.15,42.0,42.05,1554040.0,38.1331,38.242,38.1059,38.1512,1554040.0
2017-09-12 09:30:00,42.36,42.4,42.0,42.23,2041745.0,38.4325,38.4688,38.1059,38.3145,2041745.0
2017-09-12 10:00:00,42.23,42.24,41.81,41.89,2104733.0,38.3145,38.3236,37.9335,38.0061,2104733.0
2017-09-12 11:00:00,41.88,42.48,41.86,42.45,1676596.0,37.997,38.5414,37.9789,38.5142,1676596.0
2017-09-12 12:00:00,42.45,43.19,42.4,43.18,1762436.0,38.5142,39.1855,38.4688,39.1765,1762436.0
2017-09-12 13:00:00,43.18,43.5,43.15,43.29,1904592.0,39.1765,39.4668,39.1492,39.2763,1904592.0
2017-09-12 14:00:00,43.28,43.44,43.05,43.1,1526911.0,39.2672,39.4124,39.0585,39.1039,1526911.0
2017-09-12 15:00:00,43.11,43.37,43.05,43.3,1836502.0,39.113,39.3489,39.0585,39.2853,1836502.0
2017-09-13 09:30:00,43.45,44.83,43.36,44.78,3925907.0,39.4214,40.6735,39.3398,40.6281,3925907.0
2017-09-13 10:00:00,44.79,44.92,44.57,44.67,3839614.0,40.6372,40.7551,40.4376,40.5283,3839614.0
2017-09-13 11:00:00,44.68,45.17,44.53,44.78,2838318.0,40.5374,40.982,40.4013,40.6281,2838318.0
2017-09-13 12:00:00,44.78,45.03,44.74,45.03,1552672.0,40.6281,40.8549,40.5918,40.8549,1552672.0
2017-09-13 13:00:00,45.03,45.19,44.93,45.12,1330963.0,40.8549,41.0001,40.7642,40.9366,1330963.0
2017-09-13 14:00:00,45.12,45.2,44.98,45.11,1138792.0,40.9366,41.0092,40.8096,40.9275,1138792.0
2017-09-13 15:00:00,45.11,45.28,45.0,45.27,2760731.0,40.9275,41.0818,40.8277,41.0727,2760731.0
2017-09-14 09:30:00,44.88,45.48,44.52,45.48,2635597.0,40.7188,41.2632,40.3922,41.2632,2635597.0
2017-09-14 10:00:00,45.49,45.93,45.42,45.44,2385175.0,41.2723,41.6715,41.2088,41.2269,2385175.0
2017-09-14 11:00:00,45.45,45.65,45.16,45.32,1619715.0,41.236,41.4175,40.9729,41.1181,1619715.0
2017-09-14 12:00:00,45.31,45.44,45.16,45.36,1230287.0,41.109,41.2269,40.9729,41.1543,1230287.0
2017-09-14 13:00:00,45.36,45.49,45.29,45.34,763484.0,41.1543,41.2723,41.0908,41.1362,763484.0
2017-09-14 14:00:00,45.33,45.39,45.27,45.32,720695.0,41.1271,41.1816,41.0727,41.1181,720695.0
2017-09-14 15:00:00,45.31,45.43,45.23,45.25,2287117.0,41.109,41.2179,41.0364,41.0545,2287117.0
2017-09-15 09:30:00,45.47,45.6,44.7,44.89,2289287.0,41.2541,41.3721,40.5555,40.7279,2289287.0
2017-09-15 10:00:00,44.89,45.34,44.81,45.23,1815577.0,40.7279,41.1362,40.6553,41.0364,1815577.0
2017-09-15 11:00:00,45.22,45.25,44.9,45.06,841312.0,41.0273,41.0545,40.737,40.8822,841312.0
2017-09-15 12:00:00,45.06,45.12,44.96,45.06,669566.0,40.8822,40.9366,40.7914,40.8822,669566.0
2017-09-15 13:00:00,45.05,45.23,45.02,45.07,703919.0,40.8731,41.0364,40.8459,40.8912,703919.0
2017-09-15 14:00:00,45.07,45.08,44.88,45.05,728381.0,40.8912,40.9003,40.7188,40.8731,728381.0
2017-09-15 15:00:00,45.05,45.15,44.91,45.0,2787420.0,40.8731,40.9638,40.7461,40.8277,2787420.0
2017-09-18 09:30:00,45.36,45.83,45.2,45.64,1526362.0,41.1543,41.5808,41.0092,41.4084,1526362.0
2017-09-18 10:00:00,45.64,45.65,45.23,45.26,1574895.0,41.4084,41.4175,41.0364,41.0636,1574895.0
2017-09-18 11:00:00,45.25,45.59,45.25,45.47,1039840.0,41.0545,41.363,41.0545,41.2541,1039840.0
2017-09-18 12:00:00,45.48,45.61,45.4,45.5,645462.0,41.2632,41.3812,41.1906,41.2814,645462.0
2017-09-18 13:00:00,45.51,45.52,45.33,45.34,516932.0,41.2904,41.2995,41.1271,41.1362,516932.0
2017-09-18 14:00:00,45.35,45.36,44.75,44.87,1660964.0,41.1453,41.1543,40.6009,40.7098,1660964.0
2017-09-18 15:00:00,44.86,44.94,44.71,44.74,3271531.0,40.7007,40.7733,40.5646,40.5918,3271531.0
2017-09-19 09:30:00,45.0,45.04,43.83,44.55,2768357.0,40.8277,40.864,39.7662,40.4194,2768357.0
2017-09-19 10:00:00,44.56,44.65,44.22,44.42,1435612.0,40.4285,40.5102,40.12,40.3015,1435612.0
2017-09-19 11:00:00,44.43,44.43,44.15,44.24,727907.0,40.3106,40.3106,40.0565,40.1382,727907.0
2017-09-19 12:00:00,44.25,44.5,44.25,44.4,606588.0,40.1473,40.3741,40.1473,40.2834,606588.0
2017-09-19 13:00:00,44.4,44.51,44.37,44.4,778672.0,40.2834,40.3832,40.2561,40.2834,778672.0
2017-09-19 14:00:00,44.4,44.4,44.14,44.17,541406.0,40.2834,40.2834,40.0475,40.0747,541406.0
2017-09-19 15:00:00,44.17,44.4,44.16,44.31,1468806.0,40.0747,40.2834,40.0656,40.2017,1468806.0
2017-09-20 09:30:00,44.39,44.55,44.05,44.29,1005117.0,40.2743,40.4194,39.9658,40.1836,1005117.0
2017-09-20 10:00:00,44.27,44.33,43.88,43.91,1712820.0,40.1654,40.2198,39.8116,39.8388,1712820.0
2017-09-20 11:00:00,43.93,44.27,43.92,44.16,807914.0,39.8569,40.1654,39.8479,40.0656,807914.0
2017-09-20 12:00:00,44.15,44.37,44.13,44.35,357632.0,40.0565,40.2561,40.0384,40.238,357632.0
2017-09-20 13:00:00,44.34,44.4,44.13,44.15,471034.0,40.2289,40.2834,40.0384,40.0565,471034.0
2017-09-20 14:00:00,44.15,44.26,43.71,43.96,1189696.0,40.0565,40.1563,39.6573,39.8841,1189696.0
2017-09-20 15:00:00,43.95,44.48,43.93,44.43,1659994.0,39.8751,40.3559,39.8569,40.3106,1659994.0
2017-09-21 09:30:00,43.9,43.96,42.91,43.19,2726040.0,39.8297,39.8841,38.9315,39.1855,2726040.0
2017-09-21 10:00:00,43.19,43.19,42.41,42.65,3931942.0,39.1855,39.1855,38.4779,38.6956,3931942.0
2017-09-21 11:00:00,42.65,43.34,42.56,43.19,2065906.0,38.6956,39.3216,38.614,39.1855,2065906.0
2017-09-21 12:00:00,43.19,43.26,42.96,43.07,1138509.0,39.1855,39.249,38.9769,39.0767,1138509.0
2017-09-21 13:00:00,43.07,43.34,43.06,43.29,912216.0,39.0767,39.3216,39.0676,39.2763,912216.0
2017-09-21 14:00:00,43.3,43.31,42.95,43.05,925168.0,39.2853,39.2944,38.9678,39.0585,925168.0
2017-09-21 15:00:00,43.06,43.1,42.93,42.96,1578423.0,39.0676,39.1039,38.9496,38.9769,1578423.0
2017-09-22 09:30:00,42.48,42.68,42.3,42.37,2271785.0,38.5414,38.7228,38.3781,38.4416,2271785.0
2017-09-22 10:00:00,42.37,42.61,42.27,42.33,2092924.0,38.4416,38.6593,38.3508,38.4053,2092924.0
2017-09-22 11:00:00,42.32,42.45,42.16,42.3,1410822.0,38.3962,38.5142,38.251,38.3781,1410822.0
2017-09-22 12:00:00,42.29,42.54,42.2,42.39,1156264.0,38.369,38.5958,38.2873,38.4597,1156264.0
2017-09-22 13:00:00,42.39,42.48,42.28,42.33,742410.0,38.4597,38.5414,38.3599,38.4053,742410.0
2017-09-22 14:00:00,42.33,42.55,42.28,42.5,912422.0,38.4053,38.6049,38.3599,38.5595,912422.0
2017-09-22 15:00:00,42.5,42.52,42.32,42.35,1962718.0,38.5595,38.5777,38.3962,38.4234,1962718.0
2017-09-25 09:30:00,42.04,42.09,40.47,41.03,3822834.0,38.1422,38.1875,36.7177,37.2258,3822834.0
2017-09-25 10:00:00,41.04,41.44,40.7,40.8,3848005.0,37.2349,37.5978,36.9264,37.0171,3848005.0
2017-09-25 11:00:00,40.81,41.5,40.6,41.18,1971768.0,37.0262,37.6522,36.8357,37.3619,1971768.0
2017-09-25 12:00:00,41.18,41.2,40.74,41.14,1133193.0,37.3619,37.38,36.9627,37.3256,1133193.0
2017-09-25 13:00:00,41.13,41.31,41.03,41.21,889595.0,37.3165,37.4798,37.2258,37.3891,889595.0
2017-09-25 14:00:00,41.21,41.27,40.67,40.92,1376138.0,37.3891,37.4436,36.8992,37.126,1376138.0
2017-09-25 15:00:00,40.91,40.98,40.77,40.93,2266984.0,37.1169,37.1804,36.9899,37.1351,2266984.0
2017-09-26 09:30:00,41.56,41.78,41.28,41.4,2239374.0,37.7067,37.9063,37.4526,37.5615,2239374.0
2017-09-26 10:00:00,41.41,41.56,41.01,41.1,2811464.0,37.5706,37.7067,37.2077,37.2893,2811464.0
2017-09-26 11:00:00,41.1,41.23,40.11,40.15,3274469.0,37.2893,37.4073,36.3911,36.4274,3274469.0
2017-09-26 12:00:00,40.15,40.42,40.14,40.41,1153312.0,36.4274,36.6724,36.4183,36.6633,1153312.0
2017-09-26 13:00:00,40.41,40.73,40.4,40.52,977740.0,36.6633,36.9536,36.6542,36.7631,977740.0
2017-09-26 14:00:00,40.52,40.76,40.49,40.74,674040.0,36.7631,36.9808,36.7359,36.9627,674040.0
2017-09-26 15:00:00,40.75,40.79,40.29,40.32,2385314.0,36.9718,37.0081,36.5544,36.5816,2385314.0
2017-09-27 09:30:00,40.71,40.84,40.05,40.27,3588390.0,36.9355,37.0534,36.3367,36.5363,3588390.0
2017-09-27 10:00:00,40.27,40.51,40.16,40.2,2184093.0,36.5363,36.754,36.4365,36.4728,2184093.0
2017-09-27 11:00:00,40.21,40.26,39.43,39.48,4230232.0,36.4818,36.5272,35.7742,35.8195,4230232.0
2017-09-27 12:00:00,39.49,39.93,39.33,39.91,1900079.0,35.8286,36.2278,35.6834,36.2097,1900079.0
2017-09-27 13:00:00,39.91,40.08,39.89,40.0,1669954.0,36.2097,36.3639,36.1915,36.2913,1669954.0
2017-09-27 14:00:00,40.0,40.1,39.77,39.8,1637896.0,36.2913,36.382,36.0826,36.1099,1637896.0
2017-09-27 15:00:00,39.8,39.93,39.64,39.7,3278667.0,36.1099,36.2278,35.9647,36.0191,3278667.0
2017-09-28 09:30:00,39.45,39.5,38.21,38.61,6356351.0,35.7923,35.8377,34.6673,35.0302,6356351.0
2017-09-28 10:00:00,38.62,39.03,38.46,38.55,4439147.0,35.0393,35.4112,34.8941,34.9757,4439147.0
2017-09-28 11:00:00,38.55,38.58,38.36,38.43,2464869.0,34.9757,35.003,34.8034,34.8669,2464869.0
2017-09-28 12:00:00,38.42,38.51,38.26,38.42,2169652.0,34.8578,34.9395,34.7126,34.8578,2169652.0
2017-09-28 13:00:00,38.41,38.52,38.34,38.48,1828485.0,34.8487,34.9485,34.7852,34.9122,1828485.0
2017-09-28 14:00:00,38.48,38.48,38.31,38.46,1478252.0,34.9122,34.9122,34.758,34.8941,1478252.0
2017-09-28 15:00:00,38.46,38.68,38.39,38.63,3607211.0,34.8941,35.0937,34.8306,35.0483,3607211.0
2017-09-29 09:30:00,38.38,38.54,37.85,37.86,5560571.0,34.8215,34.9667,34.3407,34.3497,5560571.0
2017-09-29 10:00:00,37.86,38.21,37.82,38.0,3915695.0,34.3497,34.6673,34.3134,34.4767,3915695.0
2017-09-29 11:00:00,38.0,38.34,37.98,38.05,3399994.0,34.4767,34.7852,34.4586,34.5221,3399994.0
2017-09-29 12:00:00,38.05,38.83,37.99,38.22,2705885.0,34.5221,35.2298,34.4677,34.6763,2705885.0
2017-09-29 13:00:00,38.22,38.58,38.22,38.41,1893304.0,34.6763,35.003,34.6763,34.8487,1893304.0
2017-09-29 14:00:00,38.41,38.42,38.23,38.26,1569615.0,34.8487,34.8578,34.6854,34.7126,1569615.0
2017-09-29 15:00:00,38.26,38.32,38.16,38.21,2406315.0,34.7126,34.7671,34.6219,34.6673,2406315.0
2017-10-02 09:30:00,38.4,39.0,38.3,38.89,2853762.0,34.8397,35.384,34.7489,35.2842,2853762.0
2017-10-02 10:00:00,38.9,39.94,38.87,39.68,4645727.0,35.2933,36.2369,35.2661,36.001,4645727.0
2017-10-02 11:00:00,39.69,39.83,39.26,39.29,2860092.0,36.0101,36.1371,35.6199,35.6471,2860092.0
2017-10-02 12:00:00,39.28,39.48,39.11,39.42,2382410.0,35.6381,35.8195,35.4838,35.7651,2382410.0
2017-10-02 13:00:00,39.42,39.55,39.28,39.29,1221534.0,35.7651,35.883,35.6381,35.6471,1221534.0
2017-10-02 14:00:00,39.29,39.33,39.11,39.18,1192982.0,35.6471,35.6834,35.4838,35.5473,1192982.0
2017-10-02 15:00:00,39.17,39.24,39.06,39.11,2389556.0,35.5383,35.6018,35.4385,35.4838,2389556.0
2017-10-03 09:30:00,39.91,40.23,39.8,40.04,3194283.0,36.2097,36.5,36.1099,36.3276,3194283.0
2017-10-03 10:00:00,40.04,40.11,39.2,39.47,3554680.0,36.3276,36.3911,35.5655,35.8104,3554680.0
2017-10-03 11:00:00,39.48,39.75,39.37,39.55,1850889.0,35.8195,36.0645,35.7197,35.883,1850889.0
2017-10-03 12:00:00,39.55,39.6,39.35,39.46,1074329.0,35.883,35.9284,35.7016,35.8014,1074329.0
2017-10-03 13:00:00,39.45,39.5,39.38,39.38,1004416.0,35.7923,35.8377,35.7288,35.7288,1004416.0
2017-10-03 14:00:00,39.38,39.4,39.1,39.24,1073503.0,35.7288,35.7469,35.4748,35.6018,1073503.0
2017-10-03 15:00:00,39.23,39.3,39.1,39.21,1708393.0,35.5927,35.6562,35.4748,35.5746,1708393.0
2017-10-04 09:30:00,39.2,39.21,38.28,38.36,3485918.0,35.5655,35.5746,34.7308,34.8034,3485918.0
2017-10-04 10:00:00,38.35,38.55,38.2,38.42,4360843.0,34.7943,34.9757,34.6582,34.8578,4360843.0
2017-10-04 11:00:00,38.43,38.65,38.41,38.52,1939223.0,34.8669,35.0665,34.8487,34.9485,1939223.0
2017-10-04 12:00:00,38.52,38.55,38.33,38.34,1253166.0,34.9485,34.9757,34.7761,34.7852,1253166.0
2017-10-04 13:00:00,38.34,38.37,37.61,37.8,3241140.0,34.7852,34.8124,34.1229,34.2953,3241140.0
2017-10-04 14:00:00,37.8,38.27,37.65,38.21,2649802.0,34.2953,34.7217,34.1592,34.6673,2649802.0
2017-10-04 15:00:00,38.22,38.41,38.08,38.33,2832432.0,34.6763,34.8487,34.5493,34.7761,2832432.0
2017-10-05 09:30:00,38.62,38.99,38.36,38.36,1979881.0,35.0393,35.375,34.8034,34.8034,1979881.0
2017-10-05 10:00:00,38.35,38.68,38.21,38.6,1595265.0,34.7943,35.0937,34.6673,35.0211,1595265.0
2017-10-05 11:00:00,38.61,38.99,38.58,38.97,1974862.0,35.0302,35.375,35.003,35.3568,1974862.0
2017-10-05 12:00:00,38.98,39.27,38.91,39.0,1665361.0,35.3659,35.629,35.3024,35.384,1665361.0
2017-10-05 13:00:00,39.0,39.07,38.91,39.04,715773.0,35.384,35.4475,35.3024,35.4203,715773.0
2017-10-05 14:00:00,39.05,39.16,39.01,39.09,845476.0,35.4294,35.5292,35.3931,35.4657,845476.0
2017-10-05 15:00:00,39.09,39.16,39.07,39.14,1486285.0,35.4657,35.5292,35.4475,35.511,1486285.0
2017-10-06 09:30:00,38.98,39.5,38.93,39.27,1846415.0,35.3659,35.8377,35.3205,35.629,1846415.0
2017-10-06 10:00:00,39.27,39.72,39.27,39.45,2145789.0,35.629,36.0373,35.629,35.7923,2145789.0
2017-10-06 11:00:00,39.45,39.56,39.38,39.52,1114452.0,35.7923,35.8921,35.7288,35.8558,1114452.0
2017-10-06 12:00:00,39.51,39.52,39.23,39.29,773974.0,35.8467,35.8558,35.5927,35.6471,773974.0
2017-10-06 13:00:00,39.3,39.32,39.12,39.23,734855.0,35.6562,35.6744,35.4929,35.5927,734855.0
2017-10-06 14:00:00,39.22,39.3,39.16,39.3,484211.0,35.5836,35.6562,35.5292,35.6562,484211.0
2017-10-06 15:00:00,39.3,39.31,39.15,39.23,1363823.0,35.6562,35.6653,35.5201,35.5927,1363823.0
2017-10-09 09:30:00,39.4,39.47,38.81,38.97,1541423.0,35.7469,35.8104,35.2116,35.3568,1541423.0
2017-10-09 10:00:00,38.97,39.01,38.69,38.85,2823040.0,35.3568,35.3931,35.1028,35.2479,2823040.0
2017-10-09 11:00:00,38.85,39.08,38.85,39.0,848191.0,35.2479,35.4566,35.2479,35.384,848191.0
2017-10-09 12:00:00,39.01,39.21,38.91,39.18,920178.0,35.3931,35.5746,35.3024,35.5473,920178.0
2017-10-09 13:00:00,39.17,39.3,39.15,39.16,903626.0,35.5383,35.6562,35.5201,35.5292,903626.0
2017-10-09 14:00:00,39.15,39.23,38.99,39.02,563349.0,35.5201,35.5927,35.375,35.4022,563349.0
2017-10-09 15:00:00,39.02,39.03,38.85,38.91,1098435.0,35.4022,35.4112,35.2479,35.3024,1098435.0
2017-10-10 09:30:00,39.29,39.7,39.1,39.56,2217216.0,35.6471,36.0191,35.4748,35.8921,2217216.0
2017-10-10 10:00:00,39.56,40.0,39.41,39.86,2781180.0,35.8921,36.2913,35.756,36.1643,2781180.0
2017-10-10 11:00:00,39.86,39.98,39.66,39.88,2156379.0,36.1643,36.2732,35.9828,36.1824,2156379.0
2017-10-10 12:00:00,39.88,39.91,39.72,39.85,1492798.0,36.1824,36.2097,36.0373,36.1552,1492798.0
2017-10-10 13:00:00,39.86,39.87,39.6,39.75,1014142.0,36.1643,36.1734,35.9284,36.0645,1014142.0
2017-10-10 14:00:00,39.76,39.93,39.7,39.84,1625619.0,36.0736,36.2278,36.0191,36.1461,1625619.0
2017-10-10 15:00:00,39.84,40.29,39.81,40.18,3980581.0,36.1461,36.5544,36.1189,36.4546,3980581.0
2017-10-11 09:30:00,40.36,40.42,39.7,40.0,2402191.0,36.6179,36.6724,36.0191,36.2913,2402191.0
2017-10-11 10:00:00,40.0,40.24,39.96,40.1,2232154.0,36.2913,36.5091,36.255,36.382,2232154.0
2017-10-11 11:00:00,40.09,40.17,39.85,39.99,1274071.0,36.373,36.4455,36.1552,36.2822,1274071.0
2017-10-11 12:00:00,40.0,40.22,39.85,40.15,1061809.0,36.2913,36.4909,36.1552,36.4274,1061809.0
2017-10-11 13:00:00,40.15,40.41,40.11,40.12,1333452.0,36.4274,36.6633,36.3911,36.4002,1333452.0
2017-10-11 14:00:00,40.13,40.2,39.61,39.84,2324962.0,36.4093,36.4728,35.9375,36.1461,2324962.0
2017-10-11 15:00:00,39.84,39.85,39.52,39.62,2426299.0,36.1461,36.1552,35.8558,35.9465,2426299.0
2017-10-12 09:30:00,39.6,39.62,38.44,38.65,3819072.0,35.9284,35.9465,34.8759,35.0665,3819072.0
2017-10-12 10:00:00,38.66,38.98,38.56,38.64,2266101.0,35.0755,35.3659,34.9848,35.0574,2266101.0
2017-10-12 11:00:00,38.64,38.81,38.6,38.66,1575335.0,35.0574,35.2116,35.0211,35.0755,1575335.0
2017-10-12 12:00:00,38.65,38.77,38.5,38.59,1131563.0,35.0665,35.1754,34.9304,35.012,1131563.0
2017-10-12 13:00:00,38.59,38.67,38.51,38.62,793306.0,35.012,35.0846,34.9395,35.0393,793306.0
2017-10-12 14:00:00,38.62,38.65,38.49,38.55,1029496.0,35.0393,35.0665,34.9213,34.9757,1029496.0
2017-10-12 15:00:00,38.55,38.57,38.45,38.46,2396700.0,34.9757,34.9939,34.885,34.8941,2396700.0
2017-10-13 09:30:00,38.71,38.96,38.49,38.63,1983947.0,35.1209,35.3477,34.9213,35.0483,1983947.0
2017-10-13 10:00:00,38.65,38.97,38.6,38.61,1585262.0,35.0665,35.3568,35.0211,35.0302,1585262.0
2017-10-13 11:00:00,38.62,38.83,38.44,38.82,1685403.0,35.0393,35.2298,34.8759,35.2207,1685403.0
2017-10-13 12:00:00,38.83,38.89,38.55,38.84,1325852.0,35.2298,35.2842,34.9757,35.2389,1325852.0
2017-10-13 13:00:00,38.83,38.86,38.68,38.73,1263512.0,35.2298,35.257,35.0937,35.1391,1263512.0
2017-10-13 14:00:00,38.73,38.75,38.57,38.72,870790.0,35.1391,35.1572,34.9939,35.13,870790.0
2017-10-13 15:00:00,38.73,38.8,38.64,38.71,1653582.0,35.1391,35.2026,35.0574,35.1209,1653582.0
2017-10-16 09:30:00,40.04,40.15,39.53,39.55,4333096.0,36.3276,36.4274,35.8649,35.883,4333096.0
2017-10-16 10:00:00,39.55,39.55,38.96,39.52,4316264.0,35.883,35.883,35.3477,35.8558,4316264.0
2017-10-16 11:00:00,39.52,39.61,39.35,39.5,1662930.0,35.8558,35.9375,35.7016,35.8377,1662930.0
2017-10-16 12:00:00,39.51,39.78,39.46,39.68,1925668.0,35.8467,36.0917,35.8014,36.001,1925668.0
2017-10-16 13:00:00,39.68,39.72,39.52,39.61,1217936.0,36.001,36.0373,35.8558,35.9375,1217936.0
2017-10-16 14:00:00,39.61,39.66,39.55,39.64,892884.0,35.9375,35.9828,35.883,35.9647,892884.0
2017-10-16 15:00:00,39.64,39.87,39.63,39.68,3991853.0,35.9647,36.1734,35.9556,36.001,3991853.0
2017-10-17 09:30:00,39.93,40.15,39.55,39.67,2694803.0,36.2278,36.4274,35.883,35.9919,2694803.0
2017-10-17 10:00:00,39.67,39.91,39.5,39.66,2017980.0,35.9919,36.2097,35.8377,35.9828,2017980.0
2017-10-17 11:00:00,39.66,39.71,39.37,39.49,1726787.0,35.9828,36.0282,35.7197,35.8286,1726787.0
2017-10-17 12:00:00,39.48,39.62,39.45,39.57,841577.0,35.8195,35.9465,35.7923,35.9012,841577.0
2017-10-17 13:00:00,39.58,39.61,39.5,39.52,586599.0,35.9102,35.9375,35.8377,35.8558,586599.0
2017-10-17 14:00:00,39.52,39.55,39.43,39.48,774673.0,35.8558,35.883,35.7742,35.8195,774673.0
2017-10-17 15:00:00,39.48,39.61,39.43,39.59,1559446.0,35.8195,35.9375,35.7742,35.9193,1559446.0
2017-10-18 09:30:00,40.0,40.17,39.64,39.72,3031096.0,36.2913,36.4455,35.9647,36.0373,3031096.0
2017-10-18 10:00:00,39.71,40.29,39.57,40.27,3075588.0,36.0282,36.5544,35.9012,36.5363,3075588.0
2017-10-18 11:00:00,40.27,40.63,40.16,40.46,3837344.0,36.5363,36.8629,36.4365,36.7087,3837344.0
2017-10-18 12:00:00,40.47,40.77,40.39,40.55,2575040.0,36.7177,36.9899,36.6451,36.7903,2575040.0
2017-10-18 13:00:00,40.56,40.67,40.5,40.59,1110663.0,36.7994,36.8992,36.7449,36.8266,1110663.0
2017-10-18 14:00:00,40.59,40.69,40.46,40.54,1215735.0,36.8266,36.9173,36.7087,36.7812,1215735.0
2017-10-18 15:00:00,40.54,40.65,40.29,40.32,2530991.0,36.7812,36.881,36.5544,36.5816,2530991.0
2017-10-19 09:30:00,39.8,40.18,39.21,39.36,3948432.0,36.1099,36.4546,35.5746,35.7106,3948432.0
2017-10-19 10:00:00,39.37,39.9,39.32,39.75,2876622.0,35.7197,36.2006,35.6744,36.0645,2876622.0
2017-10-19 11:00:00,39.76,39.98,39.75,39.8,1639105.0,36.0736,36.2732,36.0645,36.1099,1639105.0
2017-10-19 12:00:00,39.79,39.83,39.64,39.67,1049785.0,36.1008,36.1371,35.9647,35.9919,1049785.0
2017-10-19 13:00:00,39.66,39.76,39.55,39.57,949168.0,35.9828,36.0736,35.883,35.9012,949168.0
2017-10-19 14:00:00,39.57,39.59,39.44,39.52,1385015.0,35.9012,35.9193,35.7832,35.8558,1385015.0
2017-10-19 15:00:00,39.53,39.54,39.36,39.38,2903802.0,35.8649,35.874,35.7106,35.7288,2903802.0
2017-10-20 09:30:00,39.7,39.75,38.95,39.0,4340042.0,36.0191,36.0645,35.3387,35.384,4340042.0
2017-10-20 10:00:00,39.01,39.49,38.99,39.13,2941190.0,35.3931,35.8286,35.375,35.502,2941190.0
2017-10-20 11:00:00,39.13,39.2,38.73,38.74,3575941.0,35.502,35.5655,35.1391,35.1481,3575941.0
2017-10-20 12:00:00,38.75,39.08,38.69,39.08,2151633.0,35.1572,35.4566,35.1028,35.4566,2151633.0
2017-10-20 13:00:00,39.07,39.12,38.91,39.02,1059720.0,35.4475,35.4929,35.3024,35.4022,1059720.0
2017-10-20 14:00:00,39.02,39.14,38.94,39.09,1657060.0,35.4022,35.511,35.3296,35.4657,1657060.0
2017-10-20 15:00:00,39.09,39.13,38.95,39.0,2804161.0,35.4657,35.502,35.3387,35.384,2804161.0
2017-10-23 09:30:00,39.15,39.2,38.5,38.91,2628345.0,35.5201,35.5655,34.9304,35.3024,2628345.0
2017-10-23 10:00:00,38.9,38.9,38.54,38.81,2100375.0,35.2933,35.2933,34.9667,35.2116,2100375.0
2017-10-23 11:00:00,38.81,38.95,38.75,38.87,1264571.0,35.2116,35.3387,35.1572,35.2661,1264571.0
2017-10-23 12:00:00,38.87,38.88,38.64,38.68,1088526.0,35.2661,35.2752,35.0574,35.0937,1088526.0
2017-10-23 13:00:00,38.68,38.7,38.51,38.55,1179385.0,35.0937,35.1118,34.9395,34.9757,1179385.0
2017-10-23 14:00:00,38.56,38.56,38.4,38.43,1322473.0,34.9848,34.9848,34.8397,34.8669,1322473.0
2017-10-23 15:00:00,38.42,38.49,38.33,38.43,2562072.0,34.8578,34.9213,34.7761,34.8669,2562072.0
2017-10-24 09:30:00,38.66,38.69,38.46,38.57,2022352.0,35.0755,35.1028,34.8941,34.9939,2022352.0
2017-10-24 10:00:00,38.56,38.8,38.54,38.55,2147220.0,34.9848,35.2026,34.9667,34.9757,2147220.0
2017-10-24 11:00:00,38.55,38.81,38.54,38.78,1620017.0,34.9757,35.2116,34.9667,35.1844,1620017.0
2017-10-24 12:00:00,38.78,38.82,38.5,38.56,1030299.0,35.1844,35.2207,34.9304,34.9848,1030299.0
2017-10-24 13:00:00,38.55,38.75,38.49,38.73,958126.0,34.9757,35.1572,34.9213,35.1391,958126.0
2017-10-24 14:00:00,38.73,38.75,38.49,38.56,973590.0,35.1391,35.1572,34.9213,34.9848,973590.0
2017-10-24 15:00:00,38.56,38.59,38.46,38.51,2125614.0,34.9848,35.012,34.8941,34.9395,2125614.0
2017-10-25 09:30:00,38.55,38.97,38.5,38.55,2042897.0,34.9757,35.3568,34.9304,34.9757,2042897.0
2017-10-25 10:00:00,38.56,38.62,37.92,37.97,3510380.0,34.9848,35.0393,34.4042,34.4495,3510380.0
2017-10-25 11:00:00,37.98,38.0,37.13,37.44,3748597.0,34.4586,34.4767,33.6874,33.9687,3748597.0
2017-10-25 12:00:00,37.45,37.71,37.24,37.62,1848283.0,33.9777,34.2136,33.7872,34.132,1848283.0
2017-10-25 13:00:00,37.62,37.62,37.3,37.44,1465345.0,34.132,34.132,33.8416,33.9687,1465345.0
2017-10-25 14:00:00,37.43,37.56,37.21,37.36,1937228.0,33.9596,34.0775,33.76,33.8961,1937228.0
2017-10-25 15:00:00,37.35,37.48,37.3,37.39,5462096.0,33.887,34.005,33.8416,33.9233,5462096.0
2017-10-26 09:30:00,37.56,37.68,36.71,37.11,4627292.0,34.0775,34.1864,33.3063,33.6693,4627292.0
2017-10-26 10:00:00,37.1,37.43,36.97,37.19,2910658.0,33.6602,33.9596,33.5422,33.7418,2910658.0
2017-10-26 11:00:00,37.19,37.47,37.14,37.3,1731718.0,33.7418,33.9959,33.6965,33.8416,1731718.0
2017-10-26 12:00:00,37.3,37.34,37.0,37.11,1453348.0,33.8416,33.8779,33.5695,33.6693,1453348.0
2017-10-26 13:00:00,37.09,37.13,36.97,37.11,1263194.0,33.6511,33.6874,33.5422,33.6693,1263194.0
2017-10-26 14:00:00,37.11,37.21,36.98,37.07,1292903.0,33.6693,33.76,33.5513,33.633,1292903.0
2017-10-26 15:00:00,37.07,37.15,36.76,36.8,3681396.0,33.633,33.7056,33.3517,33.388,3681396.0
2017-10-27 09:30:00,37.01,37.11,35.79,36.36,5235623.0,33.5785,33.6693,32.4716,32.9888,5235623.0
2017-10-27 10:00:00,36.36,36.73,36.18,36.54,3902597.0,32.9888,33.3245,32.8255,33.1521,3902597.0
2017-10-27 11:00:00,36.54,37.3,36.53,37.25,2908167.0,33.1521,33.8416,33.143,33.7963,2908167.0
2017-10-27 12:00:00,37.25,37.3,37.06,37.14,2275070.0,33.7963,33.8416,33.6239,33.6965,2275070.0
2017-10-27 13:00:00,37.13,37.47,37.09,37.42,1875196.0,33.6874,33.9959,33.6511,33.9505,1875196.0
2017-10-27 14:00:00,37.41,37.44,37.23,37.33,1493022.0,33.9414,33.9687,33.7781,33.8689,1493022.0
2017-10-27 15:00:00,37.33,37.44,37.29,37.35,3657779.0,33.8689,33.9687,33.8326,33.887,3657779.0
2017-10-30 09:30:00,37.81,37.87,37.53,37.71,3281043.0,34.3044,34.3588,34.0503,34.2136,3281043.0
2017-10-30 10:00:00,37.71,37.76,37.07,37.35,3393703.0,34.2136,34.259,33.633,33.887,3393703.0
2017-10-30 11:00:00,37.36,37.44,37.15,37.27,1653940.0,33.8961,33.9687,33.7056,33.8144,1653940.0
2017-10-30 12:00:00,37.27,37.28,36.94,37.12,1248278.0,33.8144,33.8235,33.515,33.6783,1248278.0
2017-10-30 13:00:00,37.13,37.37,37.1,37.2,1149987.0,33.6874,33.9052,33.6602,33.7509,1149987.0
2017-10-30 14:00:00,37.21,37.39,37.2,37.33,1261702.0,33.76,33.9233,33.7509,33.8689,1261702.0
2017-10-30 15:00:00,37.33,37.43,37.23,37.42,2328733.0,33.8689,33.9596,33.7781,33.9505,2328733.0
2017-10-31 09:30:00,37.87,38.03,37.27,37.88,2903149.0,34.3588,34.504,33.8144,34.3679,2903149.0
2017-10-31 10:00:00,37.88,37.93,37.61,37.82,1682053.0,34.3679,34.4132,34.1229,34.3134,1682053.0
2017-10-31 11:00:00,37.83,37.94,37.71,37.76,1633387.0,34.3225,34.4223,34.2136,34.259,1633387.0
2017-10-31 12:00:00,37.76,37.91,37.66,37.82,1469739.0,34.259,34.3951,34.1683,34.3134,1469739.0
2017-10-31 13:00:00,37.81,37.81,37.56,37.59,1004874.0,34.3044,34.3044,34.0775,34.1048,1004874.0
2017-10-31 14:00:00,37.59,37.79,37.57,37.7,938321.0,34.1048,34.2862,34.0866,34.2046,938321.0
2017-10-31 15:00:00,37.7,37.73,37.5,37.52,2910100.0,34.2046,34.2318,34.0231,34.0412,2910100.0
2017-11-01 09:30:00,38.0,38.26,37.72,38.08,2537141.0,34.4767,34.7126,34.2227,34.5493,2537141.0
2017-11-01 10:00:00,38.08,38.22,37.85,37.97,3704795.0,34.5493,34.6763,34.3407,34.4495,3704795.0
2017-11-01 11:00:00,37.98,38.31,37.95,38.18,1783935.0,34.4586,34.758,34.4314,34.6401,1783935.0
2017-11-01 12:00:00,38.18,38.21,38.05,38.13,1263270.0,34.6401,34.6673,34.5221,34.5947,1263270.0
2017-11-01 13:00:00,38.13,38.16,37.78,37.88,1350839.0,34.5947,34.6219,34.2771,34.3679,1350839.0
2017-11-01 14:00:00,37.89,38.02,37.79,37.84,1007180.0,34.3769,34.4949,34.2862,34.3316,1007180.0
2017-11-01 15:00:00,37.83,37.95,37.78,37.84,2235793.0,34.3225,34.4314,34.2771,34.3316,2235793.0
2017-11-02 09:30:00,38.24,38.67,37.79,38.5,3385422.0,34.6945,35.0846,34.2862,34.9304,3385422.0
2017-11-02 10:00:00,38.5,38.52,38.18,38.25,2455079.0,34.9304,34.9485,34.6401,34.7036,2455079.0
2017-11-02 11:00:00,38.25,38.29,37.66,37.91,2031111.0,34.7036,34.7399,34.1683,34.3951,2031111.0
2017-11-02 12:00:00,37.92,38.36,37.87,38.33,2113961.0,34.4042,34.8034,34.3588,34.7761,2113961.0
2017-11-02 13:00:00,38.33,38.39,37.98,38.04,1076896.0,34.7761,34.8306,34.4586,34.513,1076896.0
2017-11-02 14:00:00,38.04,38.08,37.93,37.97,1193711.0,34.513,34.5493,34.4132,34.4495,1193711.0
2017-11-02 15:00:00,37.98,38.01,37.82,37.88,3682345.0,34.4586,34.4858,34.3134,34.3679,3682345.0
2017-11-03 09:30:00,38.4,38.5,38.21,38.33,2715891.0,34.8397,34.9304,34.6673,34.7761,2715891.0
2017-11-03 10:00:00,38.34,38.61,38.22,38.56,2752172.0,34.7852,35.0302,34.6763,34.9848,2752172.0
2017-11-03 11:00:00,38.56,38.61,38.35,38.39,1354457.0,34.9848,35.0302,34.7943,34.8306,1354457.0
2017-11-03 12:00:00,38.39,38.61,38.3,38.58,1421754.0,34.8306,35.0302,34.7489,35.003,1421754.0
2017-11-03 13:00:00,38.58,38.61,38.43,38.48,1356865.0,35.003,35.0302,34.8669,34.9122,1356865.0
2017-11-03 14:00:00,38.48,38.53,38.42,38.42,907718.0,34.9122,34.9576,34.8578,34.8578,907718.0
2017-11-03 15:00:00,38.43,38.45,38.3,38.43,2776432.0,34.8669,34.885,34.7489,34.8669,2776432.0
2017-11-06 09:30:00,39.01,39.18,38.68,39.01,3761248.0,35.3931,35.5473,35.0937,35.3931,3761248.0
2017-11-06 10:00:00,39.02,39.1,38.77,38.89,2289764.0,35.4022,35.4748,35.1754,35.2842,2289764.0
2017-11-06 11:00:00,38.88,38.9,38.6,38.7,1804759.0,35.2752,35.2933,35.0211,35.1118,1804759.0
2017-11-06 12:00:00,38.71,38.97,38.7,38.83,836619.0,35.1209,35.3568,35.1118,35.2298,836619.0
2017-11-06 13:00:00,38.82,38.99,38.74,38.98,1190618.0,35.2207,35.375,35.1481,35.3659,1190618.0
2017-11-06 14:00:00,38.98,38.99,38.82,38.87,1154701.0,35.3659,35.375,35.2207,35.2661,1154701.0
2017-11-06 15:00:00,38.88,39.04,38.84,39.01,1718964.0,35.2752,35.4203,35.2389,35.3931,1718964.0
2017-11-07 09:30:00,39.69,39.69,39.35,39.5,3130565.0,36.0101,36.0101,35.7016,35.8377,3130565.0
2017-11-07 10:00:00,39.51,39.52,39.09,39.46,3183203.0,35.8467,35.8558,35.4657,35.8014,3183203.0
2017-11-07 11:00:00,39.47,39.56,39.33,39.36,1411636.0,35.8104,35.8921,35.6834,35.7106,1411636.0
2017-11-07 12:00:00,39.36,39.59,39.27,39.48,1156571.0,35.7106,35.9193,35.629,35.8195,1156571.0
2017-11-07 13:00:00,39.48,39.75,39.47,39.7,1123717.0,35.8195,36.0645,35.8104,36.0191,1123717.0
2017-11-07 14:00:00,39.7,39.72,39.51,39.62,959262.0,36.0191,36.0373,35.8467,35.9465,959262.0
2017-11-07 15:00:00,39.62,39.9,39.6,39.79,2132967.0,35.9465,36.2006,35.9284,36.1008,2132967.0
2017-11-08 09:30:00,39.91,40.67,39.85,40.2,4893571.0,36.2097,36.8992,36.1552,36.4728,4893571.0
2017-11-08 10:00:00,40.2,40.32,39.92,40.04,2736144.0,36.4728,36.5816,36.2187,36.3276,2736144.0
2017-11-08 11:00:00,40.05,40.56,40.05,40.5,1455734.0,36.3367,36.7994,36.3367,36.7449,1455734.0
2017-11-08 12:00:00,40.5,40.83,40.43,40.52,1967595.0,36.7449,37.0444,36.6814,36.7631,1967595.0
2017-11-08 13:00:00,40.51,40.7,40.46,40.56,1013893.0,36.754,36.9264,36.7087,36.7994,1013893.0
2017-11-08 14:00:00,40.56,40.57,40.33,40.38,1185969.0,36.7994,36.8085,36.5907,36.6361,1185969.0
2017-11-08 15:00:00,40.38,40.43,40.22,40.33,2179368.0,36.6361,36.6814,36.4909,36.5907,2179368.0
2017-11-09 09:30:00,40.19,40.22,39.25,39.56,3143822.0,36.4637,36.4909,35.6108,35.8921,3143822.0
2017-11-09 10:00:00,39.55,39.85,39.41,39.6,2661992.0,35.883,36.1552,35.756,35.9284,2661992.0
2017-11-09 11:00:00,39.61,39.71,39.42,39.49,1397472.0,35.9375,36.0282,35.7651,35.8286,1397472.0
2017-11-09 12:00:00,39.48,39.49,38.89,39.09,2435912.0,35.8195,35.8286,35.2842,35.4657,2435912.0
2017-11-09 13:00:00,39.1,39.45,38.97,39.35,1599716.0,35.4748,35.7923,35.3568,35.7016,1599716.0
2017-11-09 14:00:00,39.34,39.53,39.34,39.49,1349742.0,35.6925,35.8649,35.6925,35.8286,1349742.0
2017-11-09 15:00:00,39.49,39.81,39.46,39.8,2432112.0,35.8286,36.1189,35.8014,36.1099,2432112.0
2017-11-10 09:30:00,39.83,39.95,39.22,39.49,3195368.0,36.1371,36.2459,35.5836,35.8286,3195368.0
2017-11-10 10:00:00,39.49,39.51,39.22,39.26,1893478.0,35.8286,35.8467,35.5836,35.6199,1893478.0
2017-11-10 11:00:00,39.25,39.62,39.17,39.52,1780828.0,35.6108,35.9465,35.5383,35.8558,1780828.0
2017-11-10 12:00:00,39.52,39.98,39.5,39.87,1798567.0,35.8558,36.2732,35.8377,36.1734,1798567.0
2017-11-10 13:00:00,39.88,40.09,39.81,40.06,1373476.0,36.1824,36.373,36.1189,36.3457,1373476.0
2017-11-10 14:00:00,40.07,40.4,40.03,40.29,1807565.0,36.3548,36.6542,36.3185,36.5544,1807565.0
2017-11-10 15:00:00,40.29,40.34,39.83,39.95,3375807.0,36.5544,36.5998,36.1371,36.2459,3375807.0
2017-11-13 09:30:00,41.94,42.77,40.85,41.61,13427532.0,38.0514,38.8045,37.0625,37.752,13427532.0
2017-11-13 10:00:00,41.63,42.25,41.49,41.77,8307441.0,37.7702,38.3327,37.6432,37.8972,8307441.0
2017-11-13 11:00:00,41.77,42.17,41.68,42.07,3814088.0,37.8972,38.2601,37.8155,38.1694,3814088.0
2017-11-13 12:00:00,42.06,42.3,41.88,42.05,2779080.0,38.1603,38.3781,37.997,38.1512,2779080.0
2017-11-13 13:00:00,42.06,42.13,41.85,41.98,1957715.0,38.1603,38.2238,37.9698,38.0877,1957715.0
2017-11-13 14:00:00,41.99,42.05,41.38,41.68,2872184.0,38.0968,38.1512,37.5434,37.8155,2872184.0
2017-11-13 15:00:00,41.68,41.9,41.21,41.35,3607107.0,37.8155,38.0151,37.3891,37.5161,3607107.0
2017-11-14 09:30:00,40.96,41.05,39.36,39.36,7535455.0,37.1623,37.244,35.7106,35.7106,7535455.0
2017-11-14 10:00:00,39.37,39.82,39.14,39.41,6224014.0,35.7197,36.128,35.511,35.756,6224014.0
2017-11-14 11:00:00,39.41,39.6,39.07,39.28,3302428.0,35.756,35.9284,35.4475,35.6381,3302428.0
2017-11-14 12:00:00,39.27,39.28,38.41,38.66,4779965.0,35.629,35.6381,34.8487,35.0755,4779965.0
2017-11-14 13:00:00,38.66,38.67,38.25,38.47,3632358.0,35.0755,35.0846,34.7036,34.9032,3632358.0
2017-11-14 14:00:00,38.47,38.81,38.45,38.74,3205267.0,34.9032,35.2116,34.885,35.1481,3205267.0
2017-11-14 15:00:00,38.73,38.98,38.68,38.89,4658240.0,35.1391,35.3659,35.0937,35.2842,4658240.0
2017-11-15 09:30:00,38.5,38.58,37.85,37.91,4717386.0,34.9304,35.003,34.3407,34.3951,4717386.0
2017-11-15 10:00:00,37.9,38.56,37.79,38.29,3618720.0,34.386,34.9848,34.2862,34.7399,3618720.0
2017-11-15 11:00:00,38.29,38.77,38.27,38.67,1975634.0,34.7399,35.1754,34.7217,35.0846,1975634.0
2017-11-15 12:00:00,38.67,38.76,38.5,38.75,1194309.0,35.0846,35.1663,34.9304,35.1572,1194309.0
2017-11-15 13:00:00,38.74,38.8,38.57,38.76,1064819.0,35.1481,35.2026,34.9939,35.1663,1064819.0
2017-11-15 14:00:00,38.77,39.05,38.66,38.98,1440701.0,35.1754,35.4294,35.0755,35.3659,1440701.0
2017-11-15 15:00:00,38.98,39.38,38.93,39.35,3764982.0,35.3659,35.7288,35.3205,35.7016,3764982.0
2017-11-16 09:30:00,39.64,40.14,39.34,40.13,3802536.0,35.9647,36.4183,35.6925,36.4093,3802536.0
2017-11-16 10:00:00,40.13,40.47,39.97,40.45,3554289.0,36.4093,36.7177,36.2641,36.6996,3554289.0
2017-11-16 11:00:00,40.47,40.58,40.27,40.34,2189949.0,36.7177,36.8175,36.5363,36.5998,2189949.0
2017-11-16 12:00:00,40.35,40.51,40.34,40.44,1142902.0,36.6089,36.754,36.5998,36.6905,1142902.0
2017-11-16 13:00:00,40.44,40.45,40.13,40.22,1314870.0,36.6905,36.6996,36.4093,36.4909,1314870.0
2017-11-16 14:00:00,40.22,40.33,40.22,40.25,915483.0,36.4909,36.5907,36.4909,36.5181,915483.0
2017-11-16 15:00:00,40.25,40.46,40.2,40.22,3037108.0,36.5181,36.7087,36.4728,36.4909,3037108.0
2017-11-17 09:30:00,40.34,40.55,40.02,40.18,2127630.0,36.5998,36.7903,36.3095,36.4546,2127630.0
2017-11-17 10:00:00,40.17,40.55,39.95,40.52,2582515.0,36.4455,36.7903,36.2459,36.7631,2582515.0
2017-11-17 11:00:00,40.52,40.73,40.42,40.56,1911792.0,36.7631,36.9536,36.6724,36.7994,1911792.0
2017-11-17 12:00:00,40.55,40.57,40.36,40.45,1376064.0,36.7903,36.8085,36.6179,36.6996,1376064.0
2017-11-17 13:00:00,40.46,40.57,40.36,40.53,1059518.0,36.7087,36.8085,36.6179,36.7722,1059518.0
2017-11-17 14:00:00,40.52,40.58,40.45,40.5,1250490.0,36.7631,36.8175,36.6996,36.7449,1250490.0
2017-11-17 15:00:00,40.5,40.51,40.16,40.25,3367146.0,36.7449,36.754,36.4365,36.5181,3367146.0
2017-11-20 09:30:00,40.37,40.45,39.39,39.5,3394897.0,36.627,36.6996,35.7379,35.8377,3394897.0
2017-11-20 10:00:00,39.5,39.59,38.9,39.02,4452946.0,35.8377,35.9193,35.2933,35.4022,4452946.0
2017-11-20 11:00:00,39.03,39.68,39.03,39.49,2642817.0,35.4112,36.001,35.4112,35.8286,2642817.0
2017-11-20 12:00:00,39.5,39.53,39.05,39.12,1704389.0,35.8377,35.8649,35.4294,35.4929,1704389.0
2017-11-20 13:00:00,39.12,39.24,39.02,39.06,1378508.0,35.4929,35.6018,35.4022,35.4385,1378508.0
2017-11-20 14:00:00,39.05,39.44,39.02,39.37,1558095.0,35.4294,35.7832,35.4022,35.7197,1558095.0
2017-11-20 15:00:00,39.37,39.38,39.17,39.19,3096714.0,35.7197,35.7288,35.5383,35.5564,3096714.0
2017-11-21 09:30:00,39.49,39.97,39.49,39.87,2653951.0,35.8286,36.2641,35.8286,36.1734,2653951.0
2017-11-21 10:00:00,39.87,40.37,39.71,40.27,3735713.0,36.1734,36.627,36.0282,36.5363,3735713.0
2017-11-21 11:00:00,40.27,40.3,40.01,40.15,1463461.0,36.5363,36.5635,36.3004,36.4274,1463461.0
2017-11-21 12:00:00,40.15,40.3,40.0,40.24,1119379.0,36.4274,36.5635,36.2913,36.5091,1119379.0
2017-11-21 13:00:00,40.24,40.25,40.05,40.16,717385.0,36.5091,36.5181,36.3367,36.4365,717385.0
2017-11-21 14:00:00,40.15,40.18,40.02,40.09,693679.0,36.4274,36.4546,36.3095,36.373,693679.0
2017-11-21 15:00:00,40.09,40.1,39.81,39.89,2109270.0,36.373,36.382,36.1189,36.1915,2109270.0
2017-11-22 09:30:00,40.2,40.46,39.9,40.12,1902525.0,36.4728,36.7087,36.2006,36.4002,1902525.0
2017-11-22 10:00:00,40.12,40.26,39.71,39.73,2036063.0,36.4002,36.5272,36.0282,36.0463,2036063.0
2017-11-22 11:00:00,39.73,39.8,39.45,39.78,1609069.0,36.0463,36.1099,35.7923,36.0917,1609069.0
2017-11-22 12:00:00,39.78,39.95,39.72,39.82,771800.0,36.0917,36.2459,36.0373,36.128,771800.0
2017-11-22 13:00:00,39.82,39.92,39.72,39.89,543596.0,36.128,36.2187,36.0373,36.1915,543596.0
2017-11-22 14:00:00,39.88,40.0,39.8,39.8,597601.0,36.1824,36.2913,36.1099,36.1099,597601.0
2017-11-22 15:00:00,39.8,39.84,39.75,39.78,1010901.0,36.1099,36.1461,36.0645,36.0917,1010901.0
2017-11-24 09:30:00,39.72,39.73,39.05,39.46,2043463.0,36.0373,36.0463,35.4294,35.8014,2043463.0
2017-11-24 10:00:00,39.46,39.47,39.19,39.34,1333807.0,35.8014,35.8104,35.5564,35.6925,1333807.0
2017-11-24 11:00:00,39.35,39.54,39.31,39.36,1243414.0,35.7016,35.874,35.6653,35.7106,1243414.0
2017-11-24 12:00:00,39.37,39.37,39.15,39.2,1835725.0,35.7197,35.7197,35.5201,35.5655,1835725.0
2017-11-27 09:30:00,39.0,39.12,38.52,38.7,1945013.0,35.384,35.4929,34.9485,35.1118,1945013.0
2017-11-27 10:00:00,38.69,39.13,38.68,38.84,1136738.0,35.1028,35.502,35.0937,35.2389,1136738.0
2017-11-27 11:00:00,38.84,38.91,38.68,38.7,1011843.0,35.2389,35.3024,35.0937,35.1118,1011843.0
2017-11-27 12:00:00,38.69,38.77,38.6,38.76,902989.0,35.1028,35.1754,35.0211,35.1663,902989.0
2017-11-27 13:00:00,38.77,38.85,38.73,38.82,427625.0,35.1754,35.2479,35.1391,35.2207,427625.0
2017-11-27 14:00:00,38.82,38.82,38.74,38.76,586339.0,35.2207,35.2207,35.1481,35.1663,586339.0
2017-11-27 15:00:00,38.76,38.81,38.63,38.64,1588875.0,35.1663,35.2116,35.0483,35.0574,1588875.0
2017-11-28 09:30:00,38.76,38.96,38.32,38.34,1785976.0,35.1663,35.3477,34.7671,34.7852,1785976.0
2017-11-28 10:00:00,38.35,38.69,38.3,38.51,1031638.0,34.7943,35.1028,34.7489,34.9395,1031638.0
2017-11-28 11:00:00,38.52,38.77,38.5,38.59,992051.0,34.9485,35.1754,34.9304,35.012,992051.0
2017-11-28 12:00:00,38.58,38.8,38.58,38.72,882620.0,35.003,35.2026,35.003,35.13,882620.0
2017-11-28 13:00:00,38.73,38.84,38.54,38.55,674816.0,35.1391,35.2389,34.9667,34.9757,674816.0
2017-11-28 14:00:00,38.56,38.79,38.51,38.71,526733.0,34.9848,35.1935,34.9395,35.1209,526733.0
2017-11-28 15:00:00,38.71,38.79,38.54,38.57,1374778.0,35.1209,35.1935,34.9667,34.9939,1374778.0
2017-11-29 09:30:00,38.4,38.61,37.62,37.82,3102609.0,34.8397,35.0302,34.132,34.3134,3102609.0
2017-11-29 10:00:00,37.81,38.06,37.25,37.66,3646211.0,34.3044,34.5312,33.7963,34.1683,3646211.0
2017-11-29 11:00:00,37.66,37.74,37.11,37.16,2642766.0,34.1683,34.2408,33.6693,33.7146,2642766.0
2017-11-29 12:00:00,37.17,37.8,37.1,37.7,1514356.0,33.7237,34.2953,33.6602,34.2046,1514356.0
2017-11-29 13:00:00,37.7,37.87,37.56,37.67,1100427.0,34.2046,34.3588,34.0775,34.1773,1100427.0
2017-11-29 14:00:00,37.67,37.81,37.56,37.69,1033632.0,34.1773,34.3044,34.0775,34.1955,1033632.0
2017-11-29 15:00:00,37.7,37.87,37.59,37.83,2148132.0,34.2046,34.3588,34.1048,34.3225,2148132.0
2017-11-30 09:30:00,37.95,37.95,37.16,37.24,2396161.0,34.4314,34.4314,33.7146,33.7872,2396161.0
2017-11-30 10:00:00,37.25,38.0,37.12,37.85,4391780.0,33.7963,34.4767,33.6783,34.3407,4391780.0
2017-11-30 11:00:00,37.85,37.94,37.46,37.61,1943132.0,34.3407,34.4223,33.9868,34.1229,1943132.0
2017-11-30 12:00:00,37.62,37.72,37.36,37.49,1085148.0,34.132,34.2227,33.8961,34.014,1085148.0
2017-11-30 13:00:00,37.49,37.69,37.47,37.67,1215791.0,34.014,34.1955,33.9959,34.1773,1215791.0
2017-11-30 14:00:00,37.67,37.77,37.6,37.7,950938.0,34.1773,34.2681,34.1138,34.2046,950938.0
2017-11-30 15:00:00,37.69,37.73,37.43,37.46,2120211.0,34.1955,34.2318,33.9596,33.9868,2120211.0
2017-12-01 09:30:00,37.02,37.27,36.54,36.7,2853764.0,33.5876,33.8144,33.1521,33.2973,2853764.0
2017-12-01 10:00:00,36.72,37.68,36.62,37.46,2724808.0,33.3154,34.1864,33.2247,33.9868,2724808.0
2017-12-01 11:00:00,37.46,37.52,36.89,37.23,2300484.0,33.9868,34.0412,33.4697,33.7781,2300484.0
2017-12-01 12:00:00,37.24,37.45,37.06,37.41,1248081.0,33.7872,33.9777,33.6239,33.9414,1248081.0
2017-12-01 13:00:00,37.41,37.41,37.2,37.2,614754.0,33.9414,33.9414,33.7509,33.7509,614754.0
2017-12-01 14:00:00,37.2,37.34,37.17,37.21,691369.0,33.7509,33.8779,33.7237,33.76,691369.0
2017-12-01 15:00:00,37.2,37.35,37.18,37.27,1353448.0,33.7509,33.887,33.7328,33.8144,1353448.0
2017-12-04 09:30:00,37.77,38.25,37.32,37.44,2179752.0,34.2681,34.7036,33.8598,33.9687,2179752.0
2017-12-04 10:00:00,37.44,37.46,36.68,36.81,2853095.0,33.9687,33.9868,33.2791,33.3971,2853095.0
2017-12-04 11:00:00,36.8,37.35,36.8,37.1,1793067.0,33.388,33.887,33.388,33.6602,1793067.0
2017-12-04 12:00:00,37.09,37.32,37.01,37.18,1003735.0,33.6511,33.8598,33.5785,33.7328,1003735.0
2017-12-04 13:00:00,37.18,37.37,37.12,37.24,891047.0,33.7328,33.9052,33.6783,33.7872,891047.0
2017-12-04 14:00:00,37.24,37.24,36.94,36.98,1060354.0,33.7872,33.7872,33.515,33.5513,1060354.0
2017-12-04 15:00:00,36.97,37.05,36.66,36.76,1967422.0,33.5422,33.6148,33.261,33.3517,1967422.0
2017-12-05 09:30:00,36.04,37.05,35.81,36.93,3575299.0,32.6985,33.6148,32.4898,33.506,3575299.0
2017-12-05 10:00:00,36.92,37.53,36.87,37.51,2213982.0,33.4969,34.0503,33.4515,34.0322,2213982.0
2017-12-05 11:00:00,37.52,37.62,37.42,37.54,2137402.0,34.0412,34.132,33.9505,34.0594,2137402.0
2017-12-05 12:00:00,37.54,37.63,37.33,37.35,1437428.0,34.0594,34.141,33.8689,33.887,1437428.0
2017-12-05 13:00:00,37.36,37.49,37.23,37.4,1007209.0,33.8961,34.014,33.7781,33.9324,1007209.0
2017-12-05 14:00:00,37.4,37.48,37.19,37.33,1340373.0,33.9324,34.005,33.7418,33.8689,1340373.0
2017-12-05 15:00:00,37.33,37.51,37.29,37.3,2478374.0,33.8689,34.0322,33.8326,33.8416,2478374.0
2017-12-06 09:30:00,36.71,37.18,36.55,37.07,3275863.0,33.3063,33.7328,33.1612,33.633,3275863.0
2017-12-06 10:00:00,37.09,37.5,36.95,37.19,2831339.0,33.6511,34.0231,33.5241,33.7418,2831339.0
2017-12-06 11:00:00,37.19,37.25,36.91,37.08,1242262.0,33.7418,33.7963,33.4878,33.642,1242262.0
2017-12-06 12:00:00,37.08,37.16,36.98,37.1,561980.0,33.642,33.7146,33.5513,33.6602,561980.0
2017-12-06 13:00:00,37.09,37.25,37.01,37.24,790769.0,33.6511,33.7963,33.5785,33.7872,790769.0
2017-12-06 14:00:00,37.24,37.61,37.24,37.55,1113888.0,33.7872,34.1229,33.7872,34.0685,1113888.0
2017-12-06 15:00:00,37.54,37.85,37.52,37.82,3193507.0,34.0594,34.3407,34.0412,34.3134,3193507.0
2017-12-07 09:30:00,37.83,38.25,37.73,38.06,2558793.0,34.3225,34.7036,34.2318,34.5312,2558793.0
2017-12-07 10:00:00,38.06,38.32,37.78,38.29,2043812.0,34.5312,34.7671,34.2771,34.7399,2043812.0
2017-12-07 11:00:00,38.28,38.33,38.12,38.3,1643973.0,34.7308,34.7761,34.5856,34.7489,1643973.0
2017-12-07 12:00:00,38.29,38.3,37.98,38.0,1171615.0,34.7399,34.7489,34.4586,34.4767,1171615.0
2017-12-07 13:00:00,38.0,38.12,37.96,38.06,1150241.0,34.4767,34.5856,34.4405,34.5312,1150241.0
2017-12-07 14:00:00,38.07,38.23,38.03,38.23,661930.0,34.5403,34.6854,34.504,34.6854,661930.0
2017-12-07 15:00:00,38.23,38.24,38.12,38.13,1397905.0,34.6854,34.6945,34.5856,34.5947,1397905.0
2017-12-08 09:30:00,38.41,38.78,38.09,38.32,2150069.0,34.8487,35.1844,34.5584,34.7671,2150069.0
2017-12-08 10:00:00,38.32,38.46,38.14,38.2,1479842.0,34.7671,34.8941,34.6038,34.6582,1479842.0
2017-12-08 11:00:00,38.2,38.38,38.18,38.33,824744.0,34.6582,34.8215,34.6401,34.7761,824744.0
2017-12-08 12:00:00,38.33,38.34,38.12,38.19,745941.0,34.7761,34.7852,34.5856,34.6491,745941.0
2017-12-08 13:00:00,38.19,38.29,38.15,38.18,733866.0,34.6491,34.7399,34.6128,34.6401,733866.0
2017-12-08 14:00:00,38.18,38.19,38.0,38.02,765398.0,34.6401,34.6491,34.4767,34.4949,765398.0
2017-12-08 15:00:00,38.02,38.14,37.92,38.0,1672872.0,34.4949,34.6038,34.4042,34.4767,1672872.0
2017-12-11 09:30:00,38.05,38.43,37.61,38.38,2010200.0,34.5221,34.8669,34.1229,34.8215,2010200.0
2017-12-11 10:00:00,38.39,38.5,38.21,38.27,1657071.0,34.8306,34.9304,34.6673,34.7217,1657071.0
2017-12-11 11:00:00,38.28,38.38,38.15,38.29,962550.0,34.7308,34.8215,34.6128,34.7399,962550.0
2017-12-11 12:00:00,38.29,38.46,38.29,38.41,626863.0,34.7399,34.8941,34.7399,34.8487,626863.0
2017-12-11 13:00:00,38.42,38.46,38.25,38.37,495104.0,34.8578,34.8941,34.7036,34.8124,495104.0
2017-12-11 14:00:00,38.37,38.55,38.36,38.43,886185.0,34.8124,34.9757,34.8034,34.8669,886185.0
2017-12-11 15:00:00,38.43,38.51,38.4,38.47,1445412.0,34.8669,34.9395,34.8397,34.9032,1445412.0
2017-12-12 09:30:00,38.24,38.44,38.03,38.37,1671755.0,34.6945,34.8759,34.504,34.8124,1671755.0
2017-12-12 10:00:00,38.36,38.62,38.35,38.53,1568241.0,34.8034,35.0393,34.7943,34.9576,1568241.0
2017-12-12 11:00:00,38.52,38.82,38.5,38.62,1198506.0,34.9485,35.2207,34.9304,35.0393,1198506.0
2017-12-12 12:00:00,38.62,38.65,38.42,38.46,768618.0,35.0393,35.0665,34.8578,34.8941,768618.0
2017-12-12 13:00:00,38.47,38.53,38.34,38.35,558512.0,34.9032,34.9576,34.7852,34.7943,558512.0
2017-12-12 14:00:00,38.36,38.46,38.28,38.41,499229.0,34.8034,34.8941,34.7308,34.8487,499229.0
2017-12-12 15:00:00,38.41,38.62,38.4,38.56,1922846.0,34.8487,35.0393,34.8397,34.9848,1922846.0
2017-12-13 09:30:00,39.01,40.1,38.9,39.8,5407721.0,35.3931,36.382,35.2933,36.1099,5407721.0
2017-12-13 10:00:00,39.8,40.52,39.65,40.39,4705815.0,36.1099,36.7631,35.9738,36.6451,4705815.0
2017-12-13 11:00:00,40.38,40.68,40.12,40.31,3400140.0,36.6361,36.9083,36.4002,36.5726,3400140.0
2017-12-13 12:00:00,40.3,40.49,40.14,40.28,1493344.0,36.5635,36.7359,36.4183,36.5453,1493344.0
2017-12-13 13:00:00,40.29,40.5,40.24,40.42,1254300.0,36.5544,36.7449,36.5091,36.6724,1254300.0
2017-12-13 14:00:00,40.41,40.54,40.28,40.51,2443355.0,36.6633,36.7812,36.5453,36.754,2443355.0
2017-12-13 15:00:00,40.51,40.91,40.42,40.8,4732598.0,36.754,37.1169,36.6724,37.0171,4732598.0
2017-12-14 09:30:00,40.34,40.99,40.02,40.3,4195319.0,36.5998,37.1895,36.3095,36.5635,4195319.0
2017-12-14 10:00:00,40.3,40.42,39.88,40.22,3638261.0,36.5635,36.6724,36.1824,36.4909,3638261.0
2017-12-14 11:00:00,40.22,40.41,40.07,40.15,1861205.0,36.4909,36.6633,36.3548,36.4274,1861205.0
2017-12-14 12:00:00,40.13,40.23,40.03,40.15,914613.0,36.4093,36.5,36.3185,36.4274,914613.0
2017-12-14 13:00:00,40.15,40.45,40.04,40.42,992719.0,36.4274,36.6996,36.3276,36.6724,992719.0
2017-12-14 14:00:00,40.42,40.8,40.39,40.7,1573777.0,36.6724,37.0171,36.6451,36.9264,1573777.0
2017-12-14 15:00:00,40.69,40.73,40.5,40.63,2549802.0,36.9173,36.9536,36.7449,36.8629,2549802.0
2017-12-15 09:30:00,40.38,40.59,40.03,40.14,2684561.0,36.6361,36.8266,36.3185,36.4183,2684561.0
2017-12-15 10:00:00,40.13,40.15,39.95,40.02,2085348.0,36.4093,36.4274,36.2459,36.3095,2085348.0
2017-12-15 11:00:00,40.02,40.13,39.9,40.1,1705789.0,36.3095,36.4093,36.2006,36.382,1705789.0
2017-12-15 12:00:00,40.11,40.3,40.08,40.28,1291305.0,36.3911,36.5635,36.3639,36.5453,1291305.0
2017-12-15 13:00:00,40.28,40.42,40.25,40.29,1029201.0,36.5453,36.6724,36.5181,36.5544,1029201.0
2017-12-15 14:00:00,40.3,40.38,40.18,40.2,1458827.0,36.5635,36.6361,36.4546,36.4728,1458827.0
2017-12-15 15:00:00,40.2,40.28,40.08,40.22,2650413.0,36.4728,36.5453,36.3639,36.4909,2650413.0
2017-12-18 09:30:00,42.0,42.09,41.53,41.6,5495682.0,38.1059,38.1875,37.6795,37.743,5495682.0
2017-12-18 10:00:00,41.61,41.81,41.36,41.73,3832417.0,37.752,37.9335,37.5252,37.8609,3832417.0
2017-12-18 11:00:00,41.73,41.76,41.47,41.54,1563575.0,37.8609,37.8881,37.625,37.6885,1563575.0
2017-12-18 12:00:00,41.54,41.81,41.53,41.73,1763399.0,37.6885,37.9335,37.6795,37.8609,1763399.0
2017-12-18 13:00:00,41.7,41.78,41.45,41.77,991256.0,37.8337,37.9063,37.6069,37.8972,991256.0
2017-12-18 14:00:00,41.77,41.8,41.67,41.67,1098959.0,37.8972,37.9244,37.8065,37.8065,1098959.0
2017-12-18 15:00:00,41.68,41.75,41.62,41.71,2356174.0,37.8155,37.8791,37.7611,37.8428,2356174.0
2017-12-19 09:30:00,41.61,42.75,41.61,42.48,5000913.0,37.752,38.7863,37.752,38.5414,5000913.0
2017-12-19 10:00:00,42.48,42.8,42.37,42.79,4131555.0,38.5414,38.8317,38.4416,38.8226,4131555.0
2017-12-19 11:00:00,42.79,43.48,42.79,43.12,4467775.0,38.8226,39.4487,38.8226,39.122,4467775.0
2017-12-19 12:00:00,43.11,43.25,42.72,42.89,3075599.0,39.113,39.24,38.7591,38.9134,3075599.0
2017-12-19 13:00:00,42.89,43.48,42.87,43.04,6994654.0,38.9134,39.4487,38.8952,39.0494,6994654.0
2017-12-19 14:00:00,43.04,43.17,42.88,43.07,1738254.0,39.0494,39.1674,38.9043,39.0767,1738254.0
2017-12-19 15:00:00,43.08,43.08,42.77,42.97,3713607.0,39.0857,39.0857,38.8045,38.9859,3713607.0
2017-12-20 09:30:00,42.66,43.09,41.9,42.02,4639204.0,38.7047,39.0948,38.0151,38.124,4639204.0
2017-12-20 10:00:00,42.03,42.3,41.7,41.77,3326431.0,38.1331,38.3781,37.8337,37.8972,3326431.0
2017-12-20 11:00:00,41.77,42.07,41.44,42.04,2893490.0,37.8972,38.1694,37.5978,38.1422,2893490.0
2017-12-20 12:00:00,42.03,42.12,41.8,41.94,1592832.0,38.1331,38.2147,37.9244,38.0514,1592832.0
2017-12-20 13:00:00,41.94,42.1,41.86,42.0,1682509.0,38.0514,38.1966,37.9789,38.1059,1682509.0
2017-12-20 14:00:00,42.0,42.08,41.93,42.08,1656563.0,38.1059,38.1785,38.0424,38.1785,1656563.0
2017-12-20 15:00:00,42.07,42.21,42.02,42.16,3960487.0,38.1694,38.2964,38.124,38.251,3960487.0
2017-12-21 09:30:00,42.2,42.7,42.01,42.25,1611948.0,38.2873,38.741,38.1149,38.3327,1611948.0
2017-12-21 10:00:00,42.26,42.38,41.97,42.25,1493674.0,38.3418,38.4506,38.0787,38.3327,1493674.0
2017-12-21 11:00:00,42.26,42.64,42.12,42.46,1210017.0,38.3418,38.6865,38.2147,38.5232,1210017.0
2017-12-21 12:00:00,42.46,42.53,42.22,42.27,430273.0,38.5232,38.5867,38.3055,38.3508,430273.0
2017-12-21 13:00:00,42.27,42.4,42.25,42.32,447173.0,38.3508,38.4688,38.3327,38.3962,447173.0
2017-12-21 14:00:00,42.31,42.33,42.2,42.26,366094.0,38.3871,38.4053,38.2873,38.3418,366094.0
2017-12-21 15:00:00,42.26,42.35,42.22,42.26,848364.0,38.3418,38.4234,38.3055,38.3418,848364.0
2017-12-22 09:30:00,42.31,42.86,41.9,42.67,1859375.0,38.3871,38.8861,38.0151,38.7138,1859375.0
2017-12-22 10:00:00,42.67,42.73,42.37,42.38,1059733.0,38.7138,38.7682,38.4416,38.4506,1059733.0
2017-12-22 11:00:00,42.38,42.5,42.26,42.37,701438.0,38.4506,38.5595,38.3418,38.4416,701438.0
2017-12-22 12:00:00,42.37,42.37,42.08,42.12,714349.0,38.4416,38.4416,38.1785,38.2147,714349.0
2017-12-22 13:00:00,42.12,42.22,42.09,42.17,438379.0,38.2147,38.3055,38.1875,38.2601,438379.0
2017-12-22 14:00:00,42.16,42.2,42.12,42.13,364137.0,38.251,38.2873,38.2147,38.2238,364137.0
2017-12-22 15:00:00,42.13,42.26,42.11,42.17,1088643.0,38.2238,38.3418,38.2057,38.2601,1088643.0
2017-12-26 09:30:00,41.96,42.3,41.65,41.79,859224.0,38.0696,38.3781,37.7883,37.9153,859224.0
2017-12-26 10:00:00,41.79,42.04,41.64,42.04,979757.0,37.9153,38.1422,37.7793,38.1422,979757.0
2017-12-26 11:00:00,42.04,42.23,41.91,42.07,695276.0,38.1422,38.3145,38.0242,38.1694,695276.0
2017-12-26 12:00:00,42.07,42.34,42.0,42.32,590526.0,38.1694,38.4143,38.1059,38.3962,590526.0
2017-12-26 13:00:00,42.32,42.42,42.25,42.32,433434.0,38.3962,38.4869,38.3327,38.3962,433434.0
2017-12-26 14:00:00,42.32,42.33,42.1,42.19,608079.0,38.3962,38.4053,38.1966,38.2783,608079.0
2017-12-26 15:00:00,42.18,42.2,42.05,42.14,649712.0,38.2692,38.2873,38.1512,38.2329,649712.0
2017-12-27 09:30:00,42.18,42.2,41.71,41.84,1634145.0,38.2692,38.2873,37.8428,37.9607,1634145.0
2017-12-27 10:00:00,41.84,42.61,41.82,42.56,1485819.0,37.9607,38.6593,37.9426,38.614,1485819.0
2017-12-27 11:00:00,42.55,42.63,42.25,42.26,862442.0,38.6049,38.6775,38.3327,38.3418,862442.0
2017-12-27 12:00:00,42.25,42.32,42.22,42.24,409158.0,38.3327,38.3962,38.3055,38.3236,409158.0
2017-12-27 13:00:00,42.23,42.41,42.21,42.25,391056.0,38.3145,38.4779,38.2964,38.3327,391056.0
2017-12-27 14:00:00,42.24,42.44,42.19,42.25,639374.0,38.3236,38.5051,38.2783,38.3327,639374.0
2017-12-27 15:00:00,42.25,42.41,42.22,42.29,1021094.0,38.3327,38.4779,38.3055,38.369,1021094.0
2017-12-28 09:30:00,42.31,42.47,42.0,42.04,1135436.0,38.3871,38.5323,38.1059,38.1422,1135436.0
2017-12-28 10:00:00,42.04,42.11,41.71,41.86,1383906.0,38.1422,38.2057,37.8428,37.9789,1383906.0
2017-12-28 11:00:00,41.87,41.95,41.8,41.83,714284.0,37.9879,38.0605,37.9244,37.9516,714284.0
2017-12-28 12:00:00,41.82,42.01,41.81,41.82,577083.0,37.9426,38.1149,37.9335,37.9426,577083.0
2017-12-28 13:00:00,41.82,41.86,41.66,41.73,575234.0,37.9426,37.9789,37.7974,37.8609,575234.0
2017-12-28 14:00:00,41.73,41.77,41.65,41.71,604501.0,37.8609,37.8972,37.7883,37.8428,604501.0
2017-12-28 15:00:00,41.7,41.77,41.6,41.62,1164217.0,37.8337,37.8972,37.743,37.7611,1164217.0
2017-12-29 09:30:00,41.67,41.87,41.45,41.71,726828.0,37.8065,37.9879,37.6069,37.8428,726828.0
2017-12-29 10:00:00,41.7,41.74,41.43,41.5,742761.0,37.8337,37.87,37.5887,37.6522,742761.0
2017-12-29 11:00:00,41.5,41.55,41.3,41.51,767032.0,37.6522,37.6976,37.4708,37.6613,767032.0
2017-12-29 12:00:00,41.51,41.68,41.48,41.57,543325.0,37.6613,37.8155,37.6341,37.7157,543325.0
2017-12-29 13:00:00,41.57,41.68,41.55,41.6,287596.0,37.7157,37.8155,37.6976,37.743,287596.0
2017-12-29 14:00:00,41.6,41.6,41.47,41.51,343653.0,37.743,37.743,37.625,37.6613,343653.0
2017-12-29 15:00:00,41.5,41.52,41.4,41.41,847852.0,37.6522,37.6704,37.5615,37.5706,847852.0
2018-01-02 09:30:00,42.08,43.5,41.9,43.22,3354276.0,38.1785,39.4668,38.0151,39.2128,3354276.0
2018-01-02 10:00:00,43.22,43.25,42.85,42.98,2442712.0,39.2128,39.24,38.8771,38.995,2442712.0
2018-01-02 11:00:00,42.98,43.22,42.89,43.1,1422184.0,38.995,39.2128,38.9134,39.1039,1422184.0
2018-01-02 12:00:00,43.1,43.3,43.08,43.25,1027359.0,39.1039,39.2853,39.0857,39.24,1027359.0
2018-01-02 13:00:00,43.26,43.36,43.04,43.12,1520275.0,39.249,39.3398,39.0494,39.122,1520275.0
2018-01-02 14:00:00,43.11,43.25,43.09,43.14,749806.0,39.113,39.24,39.0948,39.1402,749806.0
2018-01-02 15:00:00,43.14,43.37,43.07,43.29,2468132.0,39.1402,39.3489,39.0767,39.2763,2468132.0
2018-01-03 09:30:00,43.72,43.9,43.29,43.52,1951950.0,39.6664,39.8297,39.2763,39.4849,1951950.0
2018-01-03 10:00:00,43.53,43.64,43.11,43.2,1680520.0,39.494,39.5938,39.113,39.1946,1680520.0
2018-01-03 11:00:00,43.2,43.54,43.15,43.39,1026013.0,39.1946,39.5031,39.1492,39.367,1026013.0
2018-01-03 12:00:00,43.39,43.65,43.29,43.58,616158.0,39.367,39.6029,39.2763,39.5394,616158.0
2018-01-03 13:00:00,43.59,43.62,43.42,43.44,448491.0,39.5485,39.5757,39.3942,39.4124,448491.0
2018-01-03 14:00:00,43.43,43.56,43.35,43.52,614441.0,39.4033,39.5212,39.3307,39.4849,614441.0
2018-01-03 15:00:00,43.52,43.56,43.41,43.5,1144092.0,39.4849,39.5212,39.3851,39.4668,1144092.0
2018-01-04 09:30:00,43.96,44.05,43.13,43.45,2535019.0,39.8841,39.9658,39.1311,39.4214,2535019.0
2018-01-04 10:00:00,43.46,43.83,43.4,43.67,1775901.0,39.4305,39.7662,39.3761,39.621,1775901.0
2018-01-04 11:00:00,43.66,43.89,43.61,43.78,1232855.0,39.612,39.8206,39.5666,39.7208,1232855.0
2018-01-04 12:00:00,43.79,44.08,43.78,43.82,920183.0,39.7299,39.993,39.7208,39.7571,920183.0
2018-01-04 13:00:00,43.82,43.83,43.66,43.69,658608.0,39.7571,39.7662,39.612,39.6392,658608.0
2018-01-04 14:00:00,43.68,43.69,43.51,43.67,832060.0,39.6301,39.6392,39.4759,39.621,832060.0
2018-01-04 15:00:00,43.68,43.72,43.6,43.66,952792.0,39.6301,39.6664,39.5575,39.612,952792.0
2018-01-05 09:30:00,44.0,44.5,43.89,44.42,1934816.0,39.9204,40.3741,39.8206,40.3015,1934816.0
2018-01-05 10:00:00,44.42,44.84,44.32,44.63,3050451.0,40.3015,40.6826,40.2108,40.492,3050451.0
2018-01-05 11:00:00,44.63,45.1,44.62,45.03,2778989.0,40.492,40.9184,40.483,40.8549,2778989.0
2018-01-05 12:00:00,45.04,45.18,44.98,45.04,1712702.0,40.864,40.991,40.8096,40.864,1712702.0
2018-01-05 13:00:00,45.04,45.28,45.03,45.25,1387239.0,40.864,41.0818,40.8549,41.0545,1387239.0
2018-01-05 14:00:00,45.25,45.43,45.24,45.4,1254139.0,41.0545,41.2179,41.0455,41.1906,1254139.0
2018-01-05 15:00:00,45.4,45.83,45.39,45.65,3446854.0,41.1906,41.5808,41.1816,41.4175,3446854.0
2018-01-08 09:30:00,45.68,46.09,45.57,45.98,3183412.0,41.4447,41.8167,41.3449,41.7169,3183412.0
2018-01-08 10:00:00,45.98,46.05,45.56,45.67,2266034.0,41.7169,41.7804,41.3358,41.4356,2266034.0
2018-01-08 11:00:00,45.66,46.08,45.58,45.98,1595767.0,41.4265,41.8076,41.3539,41.7169,1595767.0
2018-01-08 12:00:00,45.98,46.23,45.96,46.03,1133318.0,41.7169,41.9437,41.6987,41.7622,1133318.0
2018-01-08 13:00:00,46.03,46.35,45.95,46.29,748489.0,41.7622,42.0526,41.6896,41.9981,748489.0
2018-01-08 14:00:00,46.29,46.5,46.06,46.12,1323737.0,41.9981,42.1886,41.7894,41.8439,1323737.0
2018-01-08 15:00:00,46.12,46.22,46.08,46.11,1606340.0,41.8439,41.9346,41.8076,41.8348,1606340.0
2018-01-09 09:30:00,46.49,46.8,46.23,46.27,2608840.0,42.1796,42.4608,41.9437,41.98,2608840.0
2018-01-09 10:00:00,46.27,46.45,45.79,46.23,2556130.0,41.98,42.1433,41.5445,41.9437,2556130.0
2018-01-09 11:00:00,46.22,46.43,46.05,46.42,1367658.0,41.9346,42.1251,41.7804,42.1161,1367658.0
2018-01-09 12:00:00,46.42,46.44,46.15,46.22,1003466.0,42.1161,42.1342,41.8711,41.9346,1003466.0
2018-01-09 13:00:00,46.21,46.24,46.11,46.17,793013.0,41.9255,41.9528,41.8348,41.8892,793013.0
2018-01-09 14:00:00,46.17,46.25,46.11,46.15,935943.0,41.8892,41.9618,41.8348,41.8711,935943.0
2018-01-09 15:00:00,46.15,46.26,46.08,46.13,1917820.0,41.8711,41.9709,41.8076,41.853,1917820.0
2018-01-10 09:30:00,45.44,45.77,45.18,45.38,2486399.0,41.2269,41.5263,40.991,41.1725,2486399.0
2018-01-10 10:00:00,45.39,45.48,45.17,45.38,1857839.0,41.1816,41.2632,40.982,41.1725,1857839.0
2018-01-10 11:00:00,45.38,45.74,45.37,45.72,1435485.0,41.1725,41.4991,41.1634,41.481,1435485.0
2018-01-10 12:00:00,45.71,45.94,45.69,45.79,1117650.0,41.4719,41.6806,41.4537,41.5445,1117650.0
2018-01-10 13:00:00,45.78,46.45,45.75,46.36,857181.0,41.5354,42.1433,41.5082,42.0616,857181.0
2018-01-10 14:00:00,46.36,46.39,45.95,46.16,756733.0,42.0616,42.0888,41.6896,41.8802,756733.0
2018-01-10 15:00:00,46.15,46.5,46.1,46.44,2278401.0,41.8711,42.1886,41.8257,42.1342,2278401.0
2018-01-11 09:30:00,46.5,46.53,45.82,46.11,1904443.0,42.1886,42.2159,41.5717,41.8348,1904443.0
2018-01-11 10:00:00,46.1,46.56,46.09,46.46,2021536.0,41.8257,42.2431,41.8167,42.1524,2021536.0
2018-01-11 11:00:00,46.46,46.54,46.28,46.36,937234.0,42.1524,42.2249,41.989,42.0616,937234.0
2018-01-11 12:00:00,46.35,46.59,46.33,46.53,823143.0,42.0526,42.2703,42.0344,42.2159,823143.0
2018-01-11 13:00:00,46.52,46.53,46.38,46.49,454790.0,42.2068,42.2159,42.0798,42.1796,454790.0
2018-01-11 14:00:00,46.49,46.73,46.42,46.69,850839.0,42.1796,42.3973,42.1161,42.361,850839.0
2018-01-11 15:00:00,46.69,46.69,46.46,46.61,1372558.0,42.361,42.361,42.1524,42.2884,1372558.0
2018-01-12 09:30:00,46.68,47.23,46.46,46.66,2889594.0,42.352,42.851,42.1524,42.3338,2889594.0
2018-01-12 10:00:00,46.65,46.91,46.5,46.75,1282134.0,42.3247,42.5606,42.1886,42.4155,1282134.0
2018-01-12 11:00:00,46.75,46.8,46.6,46.75,834978.0,42.4155,42.4608,42.2794,42.4155,834978.0
2018-01-12 12:00:00,46.76,46.77,46.56,46.66,601827.0,42.4245,42.4336,42.2431,42.3338,601827.0
2018-01-12 13:00:00,46.67,46.71,46.38,46.49,773535.0,42.3429,42.3792,42.0798,42.1796,773535.0
2018-01-12 14:00:00,46.49,46.49,46.28,46.39,638048.0,42.1796,42.1796,41.989,42.0888,638048.0
2018-01-12 15:00:00,46.39,46.5,46.3,46.38,1255789.0,42.0888,42.1886,42.0072,42.0798,1255789.0
2018-01-16 09:30:00,47.38,47.4,46.65,46.79,2431582.0,42.9871,43.0052,42.3247,42.4518,2431582.0
2018-01-16 10:00:00,46.8,47.33,46.57,47.16,3163818.0,42.4608,42.9417,42.2522,42.7875,3163818.0
2018-01-16 11:00:00,47.15,47.28,46.89,46.94,1520555.0,42.7784,42.8963,42.5425,42.5879,1520555.0
2018-01-16 12:00:00,46.94,47.3,46.74,46.75,941450.0,42.5879,42.9145,42.4064,42.4155,941450.0
2018-01-16 13:00:00,46.75,46.89,46.44,46.48,1191548.0,42.4155,42.5425,42.1342,42.1705,1191548.0
2018-01-16 14:00:00,46.49,46.49,45.92,46.12,1421889.0,42.1796,42.1796,41.6624,41.8439,1421889.0
2018-01-16 15:00:00,46.14,46.53,46.14,46.44,1342868.0,41.862,42.2159,41.862,42.1342,1342868.0
2018-01-17 09:30:00,46.9,46.93,46.12,46.17,1446786.0,42.5516,42.5788,41.8439,41.8892,1446786.0
2018-01-17 10:00:00,46.18,46.38,46.02,46.29,1153028.0,41.8983,42.0798,41.7531,41.9981,1153028.0
2018-01-17 11:00:00,46.29,46.52,46.24,46.47,728884.0,41.9981,42.2068,41.9528,42.1614,728884.0
2018-01-17 12:00:00,46.46,46.67,46.4,46.64,479074.0,42.1524,42.3429,42.0979,42.3157,479074.0
2018-01-17 13:00:00,46.64,46.83,46.58,46.69,501088.0,42.3157,42.488,42.2612,42.361,501088.0
2018-01-17 14:00:00,46.68,46.83,46.63,46.73,630964.0,42.352,42.488,42.3066,42.3973,630964.0
2018-01-17 15:00:00,46.73,46.76,46.53,46.61,1048144.0,42.3973,42.4245,42.2159,42.2884,1048144.0
2018-01-18 09:30:00,46.69,46.8,46.09,46.17,1680435.0,42.361,42.4608,41.8167,41.8892,1680435.0
2018-01-18 10:00:00,46.16,46.26,45.66,45.72,2051899.0,41.8802,41.9709,41.4265,41.481,2051899.0
2018-01-18 11:00:00,45.72,45.9,45.6,45.76,1263641.0,41.481,41.6443,41.3721,41.5173,1263641.0
2018-01-18 12:00:00,45.76,45.9,45.74,45.77,699952.0,41.5173,41.6443,41.4991,41.5263,699952.0
2018-01-18 13:00:00,45.78,45.86,45.68,45.74,703535.0,41.5354,41.608,41.4447,41.4991,703535.0
2018-01-18 14:00:00,45.75,46.02,45.71,45.92,1033421.0,41.5082,41.7531,41.4719,41.6624,1033421.0
2018-01-18 15:00:00,45.91,45.93,45.74,45.9,1589047.0,41.6533,41.6715,41.4991,41.6443,1589047.0
2018-01-19 09:30:00,46.15,46.4,45.78,45.87,1133532.0,41.8711,42.0979,41.5354,41.6171,1133532.0
2018-01-19 10:00:00,45.87,45.92,45.57,45.64,1032155.0,41.6171,41.6624,41.3449,41.4084,1032155.0
2018-01-19 11:00:00,45.64,45.9,45.6,45.78,468775.0,41.4084,41.6443,41.3721,41.5354,468775.0
2018-01-19 12:00:00,45.78,46.07,45.75,46.04,482051.0,41.5354,41.7985,41.5082,41.7713,482051.0
2018-01-19 13:00:00,46.04,46.12,45.93,46.02,367973.0,41.7713,41.8439,41.6715,41.7531,367973.0
2018-01-19 14:00:00,46.02,46.1,45.87,46.06,480276.0,41.7531,41.8257,41.6171,41.7894,480276.0
2018-01-19 15:00:00,46.05,46.19,45.97,46.01,1429696.0,41.7804,41.9074,41.7078,41.7441,1429696.0
2018-01-22 09:30:00,45.51,45.6,43.34,44.2,6018407.0,41.2904,41.3721,39.3216,40.1019,6018407.0
2018-01-22 10:00:00,44.21,44.74,44.14,44.62,4162773.0,40.111,40.5918,40.0475,40.483,4162773.0
2018-01-22 11:00:00,44.61,44.9,44.59,44.9,1720697.0,40.4739,40.737,40.4557,40.737,1720697.0
2018-01-22 12:00:00,44.9,45.16,44.85,44.99,1212497.0,40.737,40.9729,40.6916,40.8186,1212497.0
2018-01-22 13:00:00,45.0,45.2,44.98,45.09,822620.0,40.8277,41.0092,40.8096,40.9094,822620.0
2018-01-22 14:00:00,45.09,45.27,44.97,45.05,900309.0,40.9094,41.0727,40.8005,40.8731,900309.0
2018-01-22 15:00:00,45.04,45.25,45.04,45.25,1667697.0,40.864,41.0545,40.864,41.0545,1667697.0
2018-01-23 09:30:00,45.35,45.4,44.5,44.71,2802691.0,41.1453,41.1906,40.3741,40.5646,2802691.0
2018-01-23 10:00:00,44.71,45.63,44.34,45.62,2581476.0,40.5646,41.3993,40.2289,41.3902,2581476.0
2018-01-23 11:00:00,45.61,45.7,45.37,45.38,1372413.0,41.3812,41.4628,41.1634,41.1725,1372413.0
2018-01-23 12:00:00,45.39,45.41,45.1,45.21,1150583.0,41.1816,41.1997,40.9184,41.0183,1150583.0
2018-01-23 13:00:00,45.2,45.21,45.1,45.19,790103.0,41.0092,41.0183,40.9184,41.0001,790103.0
2018-01-23 14:00:00,45.19,45.26,44.98,45.2,1044365.0,41.0001,41.0636,40.8096,41.0092,1044365.0
2018-01-23 15:00:00,45.21,45.26,45.14,45.17,1610495.0,41.0183,41.0636,40.9547,40.982,1610495.0
2018-01-24 09:30:00,45.43,47.48,45.42,47.32,4526902.0,41.2179,43.0778,41.2088,42.9326,4526902.0
2018-01-24 10:00:00,47.32,47.94,47.29,47.62,4333114.0,42.9326,43.4951,42.9054,43.2048,4333114.0
2018-01-24 11:00:00,47.62,47.79,46.57,46.9,2821897.0,43.2048,43.359,42.2522,42.5516,2821897.0
2018-01-24 12:00:00,46.9,47.01,46.41,46.56,1377574.0,42.5516,42.6514,42.107,42.2431,1377574.0
2018-01-24 13:00:00,46.56,46.84,46.16,46.71,1358861.0,42.2431,42.4971,41.8802,42.3792,1358861.0
2018-01-24 14:00:00,46.73,47.03,46.71,46.86,1033371.0,42.3973,42.6695,42.3792,42.5153,1033371.0
2018-01-24 15:00:00,46.86,46.88,46.68,46.74,1697130.0,42.5153,42.5334,42.352,42.4064,1697130.0
2018-01-25 09:30:00,46.74,47.11,46.35,46.69,1957966.0,42.4064,42.7421,42.0526,42.361,1957966.0
2018-01-25 10:00:00,46.68,47.53,46.59,47.53,2456914.0,42.352,43.1231,42.2703,43.1231,2456914.0
2018-01-25 11:00:00,47.52,47.74,47.18,47.36,1952161.0,43.1141,43.3137,42.8056,42.9689,1952161.0
2018-01-25 12:00:00,47.37,47.51,47.06,47.11,1222111.0,42.978,43.105,42.6967,42.7421,1222111.0
2018-01-25 13:00:00,47.11,47.51,47.05,47.48,1294910.0,42.7421,43.105,42.6877,43.0778,1294910.0
2018-01-25 14:00:00,47.49,47.54,47.11,47.13,1990737.0,43.0869,43.1322,42.7421,42.7602,1990737.0
2018-01-25 15:00:00,47.15,47.46,47.05,47.39,2190435.0,42.7784,43.0596,42.6877,42.9961,2190435.0
2018-01-26 09:30:00,48.23,49.45,48.1,48.75,4703532.0,43.7582,44.8651,43.6403,44.23,4703532.0
2018-01-26 10:00:00,48.76,49.39,48.68,49.32,3915228.0,44.2391,44.8107,44.1665,44.7472,3915228.0
2018-01-26 11:00:00,49.32,49.75,49.25,49.69,3719302.0,44.7472,45.1373,44.6837,45.0829,3719302.0
2018-01-26 12:00:00,49.69,49.92,49.51,49.63,2087513.0,45.0829,45.2916,44.9196,45.0284,2087513.0
2018-01-26 13:00:00,49.63,50.23,49.55,49.6,2983378.0,45.0284,45.5728,44.9559,45.0012,2983378.0
2018-01-26 14:00:00,49.61,50.16,49.61,50.11,1859721.0,45.0103,45.5093,45.0103,45.4639,1859721.0
2018-01-26 15:00:00,50.11,50.55,50.04,50.53,4159169.0,45.4639,45.8631,45.4004,45.845,4159169.0
2018-01-29 09:30:00,50.6,50.68,49.77,50.28,3509038.0,45.9085,45.9811,45.1555,45.6182,3509038.0
2018-01-29 10:00:00,50.28,50.57,50.05,50.13,2408536.0,45.6182,45.8813,45.4095,45.4821,2408536.0
2018-01-29 11:00:00,50.13,50.43,49.85,50.1,1921970.0,45.4821,45.7543,45.228,45.4549,1921970.0
2018-01-29 12:00:00,50.09,50.22,49.88,50.01,1158150.0,45.4458,45.5637,45.2553,45.3732,1158150.0
2018-01-29 13:00:00,50.01,50.29,50.01,50.25,985755.0,45.3732,45.6272,45.3732,45.591,985755.0
2018-01-29 14:00:00,50.26,50.32,50.13,50.15,980453.0,45.6,45.6545,45.4821,45.5002,980453.0
2018-01-29 15:00:00,50.16,50.23,49.71,49.94,2432720.0,45.5093,45.5728,45.101,45.3097,2432720.0
2018-01-30 09:30:00,48.75,49.32,48.22,48.67,2970803.0,44.23,44.7472,43.7492,44.1574,2970803.0
2018-01-30 10:00:00,48.68,49.2,48.38,49.19,2401769.0,44.1665,44.6383,43.8943,44.6292,2401769.0
2018-01-30 11:00:00,49.2,49.43,49.05,49.18,1326074.0,44.6383,44.847,44.5022,44.6202,1326074.0
2018-01-30 12:00:00,49.18,49.3,48.87,49.1,874449.0,44.6202,44.729,44.3389,44.5476,874449.0
2018-01-30 13:00:00,49.09,49.28,48.94,49.21,732540.0,44.5385,44.7109,44.4024,44.6474,732540.0
2018-01-30 14:00:00,49.22,49.25,49.02,49.23,750824.0,44.6565,44.6837,44.475,44.6655,750824.0
2018-01-30 15:00:00,49.23,49.43,49.18,49.26,1929686.0,44.6655,44.847,44.6202,44.6927,1929686.0
2018-01-31 09:30:00,49.74,49.92,49.44,49.88,2158946.0,45.1282,45.2916,44.8561,45.2553,2158946.0
2018-01-31 10:00:00,49.88,50.17,49.34,49.38,2546902.0,45.2553,45.5184,44.7653,44.8016,2546902.0
2018-01-31 11:00:00,49.38,49.52,49.03,49.25,1331113.0,44.8016,44.9286,44.4841,44.6837,1331113.0
2018-01-31 12:00:00,49.26,49.63,49.23,49.57,697246.0,44.6927,45.0284,44.6655,44.974,697246.0
2018-01-31 13:00:00,49.56,49.66,49.33,49.39,715275.0,44.9649,45.0557,44.7563,44.8107,715275.0
2018-01-31 14:00:00,49.39,49.54,49.16,49.28,830024.0,44.8107,44.9468,44.602,44.7109,830024.0
2018-01-31 15:00:00,49.28,49.48,49.13,49.25,1559172.0,44.7109,44.8923,44.5748,44.6837,1559172.0
2018-02-01 09:30:00,46.89,48.5,45.5,48.34,5020879.0,42.5425,44.0032,41.2814,43.858,5020879.0
2018-02-01 10:00:00,48.33,49.25,48.08,48.99,2686786.0,43.849,44.6837,43.6222,44.4478,2686786.0
2018-02-01 11:00:00,49.0,49.06,48.45,48.98,1883880.0,44.4569,44.5113,43.9578,44.4387,1883880.0
2018-02-01 12:00:00,48.98,49.08,48.5,48.62,1366661.0,44.4387,44.5294,44.0032,44.1121,1366661.0
2018-02-01 13:00:00,48.63,48.78,47.84,47.9,1352025.0,44.1212,44.2573,43.4044,43.4588,1352025.0
2018-02-01 14:00:00,47.9,48.01,47.38,47.59,2122947.0,43.4588,43.5586,42.9871,43.1776,2122947.0
2018-02-01 15:00:00,47.59,47.68,47.32,47.54,2591815.0,43.1776,43.2592,42.9326,43.1322,2591815.0
2018-02-02 09:30:00,47.99,48.02,46.75,46.85,2534588.0,43.5405,43.5677,42.4155,42.5062,2534588.0
2018-02-02 10:00:00,46.85,46.9,46.22,46.79,2591384.0,42.5062,42.5516,41.9346,42.4518,2591384.0
2018-02-02 11:00:00,46.8,46.81,46.31,46.37,1436311.0,42.4608,42.4699,42.0163,42.0707,1436311.0
2018-02-02 12:00:00,46.36,46.92,46.22,46.79,975480.0,42.0616,42.5697,41.9346,42.4518,975480.0
2018-02-02 13:00:00,46.79,46.95,46.7,46.89,988123.0,42.4518,42.5969,42.3701,42.5425,988123.0
2018-02-02 14:00:00,46.89,46.91,46.32,46.38,1569683.0,42.5425,42.5606,42.0253,42.0798,1569683.0
2018-02-02 15:00:00,46.37,46.4,45.92,46.03,3102741.0,42.0707,42.0979,41.6624,41.7622,3102741.0
2018-02-05 09:30:00,45.03,46.92,44.11,46.92,4117100.0,40.8549,42.5697,40.0202,42.5697,4117100.0
2018-02-05 10:00:00,46.93,47.64,46.47,46.54,3365508.0,42.5788,43.2229,42.1614,42.2249,3365508.0
2018-02-05 11:00:00,46.55,46.75,46.0,46.59,1592421.0,42.234,42.4155,41.735,42.2703,1592421.0
2018-02-05 12:00:00,46.6,46.64,46.04,46.05,1071297.0,42.2794,42.3157,41.7713,41.7804,1071297.0
2018-02-05 13:00:00,46.04,46.25,45.68,46.22,1445767.0,41.7713,41.9618,41.4447,41.9346,1445767.0
2018-02-05 14:00:00,46.23,46.24,45.3,45.4,1427597.0,41.9437,41.9528,41.0999,41.1906,1427597.0
2018-02-05 15:00:00,45.4,45.5,44.58,44.59,3378607.0,41.1906,41.2814,40.4467,40.4557,3378607.0
2018-02-06 09:30:00,43.08,45.03,42.6,44.42,4706063.0,39.0857,40.8549,38.6502,40.3015,4706063.0
2018-02-06 10:00:00,44.43,44.72,43.14,43.83,4395645.0,40.3106,40.5737,39.1402,39.7662,4395645.0
2018-02-06 11:00:00,43.83,43.99,43.62,43.78,1692296.0,39.7662,39.9114,39.5757,39.7208,1692296.0
2018-02-06 12:00:00,43.79,44.75,43.79,44.45,1718272.0,39.7299,40.6009,39.7299,40.3287,1718272.0
2018-02-06 13:00:00,44.45,44.77,44.09,44.23,1345638.0,40.3287,40.619,40.0021,40.1291,1345638.0
2018-02-06 14:00:00,44.22,44.88,44.02,44.84,1554527.0,40.12,40.7188,39.9386,40.6826,1554527.0
2018-02-06 15:00:00,44.86,45.3,44.65,45.04,2719621.0,40.7007,41.0999,40.5102,40.864,2719621.0
2018-02-07 09:30:00,44.97,45.0,44.29,44.64,2602947.0,40.8005,40.8277,40.1836,40.5011,2602947.0
2018-02-07 10:00:00,44.64,45.01,44.61,44.86,2269083.0,40.5011,40.8368,40.4739,40.7007,2269083.0
2018-02-07 11:00:00,44.88,45.29,44.86,45.12,1948344.0,40.7188,41.0908,40.7007,40.9366,1948344.0
2018-02-07 12:00:00,45.12,45.33,44.54,44.58,1432101.0,40.9366,41.1271,40.4104,40.4467,1432101.0
2018-02-07 13:00:00,44.58,44.8,44.22,44.69,1426660.0,40.4467,40.6463,40.12,40.5465,1426660.0
2018-02-07 14:00:00,44.69,44.95,44.44,44.63,780392.0,40.5465,40.7824,40.3196,40.492,780392.0
2018-02-07 15:00:00,44.63,44.92,44.39,44.39,1713558.0,40.492,40.7551,40.2743,40.2743,1713558.0
2018-02-08 09:30:00,44.84,44.84,43.53,43.55,2094205.0,40.6826,40.6826,39.494,39.5122,2094205.0
2018-02-08 10:00:00,43.54,43.91,42.85,43.07,2348194.0,39.5031,39.8388,38.8771,39.0767,2348194.0
2018-02-08 11:00:00,43.05,43.43,42.74,43.23,2289256.0,39.0585,39.4033,38.7773,39.2218,2289256.0
2018-02-08 12:00:00,43.23,43.31,42.22,42.46,1603624.0,39.2218,39.2944,38.3055,38.5232,1603624.0
2018-02-08 13:00:00,42.46,43.33,42.38,43.16,1286517.0,38.5232,39.3126,38.4506,39.1583,1286517.0
2018-02-08 14:00:00,43.15,43.19,42.48,42.58,987835.0,39.1492,39.1855,38.5414,38.6321,987835.0
2018-02-08 15:00:00,42.6,42.83,42.17,42.19,3552936.0,38.6502,38.8589,38.2601,38.2783,3552936.0
2018-02-09 09:30:00,42.62,43.39,42.22,43.27,2632421.0,38.6684,39.367,38.3055,39.2581,2632421.0
2018-02-09 10:00:00,43.27,43.41,42.01,42.3,2791598.0,39.2581,39.3851,38.1149,38.3781,2791598.0
2018-02-09 11:00:00,42.31,42.73,41.85,41.92,1862795.0,38.3871,38.7682,37.9698,38.0333,1862795.0
2018-02-09 12:00:00,41.93,42.01,40.93,41.71,2769963.0,38.0424,38.1149,37.1351,37.8428,2769963.0
2018-02-09 13:00:00,41.71,42.05,41.08,41.83,1676513.0,37.8428,38.1512,37.2712,37.9516,1676513.0
2018-02-09 14:00:00,41.85,42.82,41.83,42.45,1791511.0,37.9698,38.8498,37.9516,38.5142,1791511.0
2018-02-09 15:00:00,42.46,43.23,42.05,42.9,2589382.0,38.5232,39.2218,38.1512,38.9224,2589382.0
2018-02-12 09:30:00,43.68,44.1,43.51,43.54,2323436.0,39.6301,40.0112,39.4759,39.5031,2323436.0
2018-02-12 10:00:00,43.54,43.94,43.07,43.49,1731653.0,39.5031,39.866,39.0767,39.4577,1731653.0
2018-02-12 11:00:00,43.47,43.58,43.04,43.43,938681.0,39.4396,39.5394,39.0494,39.4033,938681.0
2018-02-12 12:00:00,43.43,43.56,43.23,43.43,1302210.0,39.4033,39.5212,39.2218,39.4033,1302210.0
2018-02-12 13:00:00,43.44,43.54,43.25,43.45,938128.0,39.4124,39.5031,39.24,39.4214,938128.0
2018-02-12 14:00:00,43.46,43.76,43.42,43.64,892507.0,39.4305,39.7027,39.3942,39.5938,892507.0
2018-02-12 15:00:00,43.65,43.92,43.62,43.73,1875045.0,39.6029,39.8479,39.5757,39.6755,1875045.0
2018-02-13 09:30:00,43.77,44.07,43.57,43.77,1458530.0,39.7118,39.9839,39.5303,39.7118,1458530.0
2018-02-13 10:00:00,43.77,44.5,43.72,44.4,1607868.0,39.7118,40.3741,39.6664,40.2834,1607868.0
2018-02-13 11:00:00,44.41,44.54,44.09,44.26,885964.0,40.2924,40.4104,40.0021,40.1563,885964.0
2018-02-13 12:00:00,44.25,44.46,44.13,44.33,538981.0,40.1473,40.3378,40.0384,40.2198,538981.0
2018-02-13 13:00:00,44.33,44.71,44.32,44.56,928052.0,40.2198,40.5646,40.2108,40.4285,928052.0
2018-02-13 14:00:00,44.56,44.71,44.46,44.63,736046.0,40.4285,40.5646,40.3378,40.492,736046.0
2018-02-13 15:00:00,44.63,44.74,44.45,44.55,1342719.0,40.492,40.5918,40.3287,40.4194,1342719.0
2018-02-14 09:30:00,44.84,46.33,44.72,46.04,3437664.0,40.6826,42.0344,40.5737,41.7713,3437664.0
2018-02-14 10:00:00,46.05,46.74,46.04,46.47,3135106.0,41.7804,42.4064,41.7713,42.1614,3135106.0
2018-02-14 11:00:00,46.48,46.86,46.29,46.6,1648954.0,42.1705,42.5153,41.9981,42.2794,1648954.0
2018-02-14 12:00:00,46.6,46.79,46.29,46.75,1197441.0,42.2794,42.4518,41.9981,42.4155,1197441.0
2018-02-14 13:00:00,46.76,47.13,46.68,47.09,1458429.0,42.4245,42.7602,42.352,42.7239,1458429.0
2018-02-14 14:00:00,47.08,47.25,46.88,46.94,1240256.0,42.7149,42.8691,42.5334,42.5879,1240256.0
2018-02-14 15:00:00,46.95,47.13,46.79,46.87,2426225.0,42.5969,42.7602,42.4518,42.5243,2426225.0
2018-02-15 09:30:00,47.75,47.91,47.37,47.71,2154260.0,43.3227,43.4679,42.978,43.2865,2154260.0
2018-02-15 10:00:00,47.72,47.79,46.8,46.81,1909040.0,43.2955,43.359,42.4608,42.4699,1909040.0
2018-02-15 11:00:00,46.81,47.24,46.26,46.99,1510915.0,42.4699,42.86,41.9709,42.6332,1510915.0
2018-02-15 12:00:00,47.0,47.25,46.83,47.14,815361.0,42.6423,42.8691,42.488,42.7693,815361.0
2018-02-15 13:00:00,47.15,47.34,47.02,47.27,644808.0,42.7784,42.9508,42.6604,42.8873,644808.0
2018-02-15 14:00:00,47.28,47.3,46.88,47.01,451402.0,42.8963,42.9145,42.5334,42.6514,451402.0
2018-02-15 15:00:00,47.02,47.26,46.96,47.11,1415895.0,42.6604,42.8782,42.606,42.7421,1415895.0
2018-02-16 09:30:00,47.1,47.3,46.7,46.74,1247879.0,42.733,42.9145,42.3701,42.4064,1247879.0
2018-02-16 10:00:00,46.74,46.95,46.53,46.69,1099450.0,42.4064,42.5969,42.2159,42.361,1099450.0
2018-02-16 11:00:00,46.7,46.98,46.59,46.95,745315.0,42.3701,42.6241,42.2703,42.5969,745315.0
2018-02-16 12:00:00,46.96,47.08,46.75,46.9,774615.0,42.606,42.7149,42.4155,42.5516,774615.0
2018-02-16 13:00:00,46.92,46.96,46.51,46.56,628965.0,42.5697,42.606,42.1977,42.2431,628965.0
2018-02-16 14:00:00,46.57,46.69,46.3,46.68,795654.0,42.2522,42.361,42.0072,42.352,795654.0
2018-02-16 15:00:00,46.69,46.72,46.41,46.42,1108366.0,42.361,42.3882,42.107,42.1161,1108366.0
2018-02-20 09:30:00,46.34,47.27,46.3,47.18,1596556.0,42.0435,42.8873,42.0072,42.8056,1596556.0
2018-02-20 10:00:00,47.18,47.64,47.15,47.41,1483576.0,42.8056,43.2229,42.7784,43.0143,1483576.0
2018-02-20 11:00:00,47.42,47.92,47.39,47.82,1295748.0,43.0233,43.477,42.9961,43.3863,1295748.0
2018-02-20 12:00:00,47.82,47.85,47.54,47.55,771554.0,43.3863,43.4135,43.1322,43.1413,771554.0
2018-02-20 13:00:00,47.55,47.71,47.34,47.71,729655.0,43.1413,43.2865,42.9508,43.2865,729655.0
2018-02-20 14:00:00,47.72,47.73,47.1,47.1,634386.0,43.2955,43.3046,42.733,42.733,634386.0
2018-02-20 15:00:00,47.1,47.18,46.75,46.91,1610817.0,42.733,42.8056,42.4155,42.5606,1610817.0
2018-02-21 09:30:00,47.53,48.13,47.5,47.99,2086281.0,43.1231,43.6675,43.0959,43.5405,2086281.0
2018-02-21 10:00:00,48.01,48.7,48.01,48.09,3076925.0,43.5586,44.1847,43.5586,43.6312,3076925.0
2018-02-21 11:00:00,48.1,48.37,47.9,48.07,1308535.0,43.6403,43.8853,43.4588,43.6131,1308535.0
2018-02-21 12:00:00,48.08,48.43,47.83,48.29,1165154.0,43.6222,43.9397,43.3953,43.8127,1165154.0
2018-02-21 13:00:00,48.29,48.4,48.14,48.31,628758.0,43.8127,43.9125,43.6766,43.8308,628758.0
2018-02-21 14:00:00,48.3,48.8,48.22,48.33,1482260.0,43.8218,44.2754,43.7492,43.849,1482260.0
2018-02-21 15:00:00,48.34,48.34,47.13,47.16,2746519.0,43.858,43.858,42.7602,42.7875,2746519.0
2018-02-22 09:30:00,47.93,48.01,47.18,47.27,1947220.0,43.4861,43.5586,42.8056,42.8873,1947220.0
2018-02-22 10:00:00,47.27,47.94,47.16,47.88,2157913.0,42.8873,43.4951,42.7875,43.4407,2157913.0
2018-02-22 11:00:00,47.89,47.95,47.36,47.67,974897.0,43.4498,43.5042,42.9689,43.2502,974897.0
2018-02-22 12:00:00,47.66,47.82,47.41,47.47,676124.0,43.2411,43.3863,43.0143,43.0687,676124.0
2018-02-22 13:00:00,47.47,47.68,47.17,47.45,738208.0,43.0687,43.2592,42.7965,43.0506,738208.0
2018-02-22 14:00:00,47.45,47.73,47.33,47.47,614470.0,43.0506,43.3046,42.9417,43.0687,614470.0
2018-02-22 15:00:00,47.48,47.85,47.41,47.8,1322373.0,43.0778,43.4135,43.0143,43.3681,1322373.0
2018-02-23 09:30:00,48.22,48.25,47.48,47.68,1797274.0,43.7492,43.7764,43.0778,43.2592,1797274.0
2018-02-23 10:00:00,47.69,47.89,47.53,47.85,1371744.0,43.2683,43.4498,43.1231,43.4135,1371744.0
2018-02-23 11:00:00,47.85,48.01,47.75,47.95,987123.0,43.4135,43.5586,43.3227,43.5042,987123.0
2018-02-23 12:00:00,47.95,48.05,47.74,47.77,808032.0,43.5042,43.5949,43.3137,43.3409,808032.0
2018-02-23 13:00:00,47.78,47.88,47.6,47.81,872106.0,43.35,43.4407,43.1867,43.3772,872106.0
2018-02-23 14:00:00,47.8,48.24,47.8,48.22,906961.0,43.3681,43.7673,43.3681,43.7492,906961.0
2018-02-23 15:00:00,48.22,48.36,48.11,48.35,1836847.0,43.7492,43.8762,43.6494,43.8671,1836847.0
2018-02-26 09:30:00,48.99,49.0,48.46,48.79,1544311.0,44.4478,44.4569,43.9669,44.2663,1544311.0
2018-02-26 10:00:00,48.78,48.83,48.19,48.56,1643634.0,44.2573,44.3026,43.722,44.0576,1643634.0
2018-02-26 11:00:00,48.57,48.7,48.33,48.39,1057223.0,44.0667,44.1847,43.849,43.9034,1057223.0
2018-02-26 12:00:00,48.39,48.54,48.3,48.5,769461.0,43.9034,44.0395,43.8218,44.0032,769461.0
2018-02-26 13:00:00,48.5,48.66,48.44,48.5,551587.0,44.0032,44.1484,43.9488,44.0032,551587.0
2018-02-26 14:00:00,48.51,48.67,48.48,48.64,508530.0,44.0123,44.1574,43.9851,44.1302,508530.0
2018-02-26 15:00:00,48.64,48.82,48.62,48.8,1158628.0,44.1302,44.2935,44.1121,44.2754,1158628.0
2018-02-27 09:30:00,48.57,48.72,47.2,47.39,2341946.0,44.0667,44.2028,42.8237,42.9961,2341946.0
2018-02-27 10:00:00,47.39,48.03,47.36,47.9,1850903.0,42.9961,43.5768,42.9689,43.4588,1850903.0
2018-02-27 11:00:00,47.89,47.9,47.41,47.47,1225273.0,43.4498,43.4588,43.0143,43.0687,1225273.0
2018-02-27 12:00:00,47.46,47.6,47.13,47.57,948015.0,43.0596,43.1867,42.7602,43.1594,948015.0
2018-02-27 13:00:00,47.57,47.61,47.31,47.33,902785.0,43.1594,43.1957,42.9235,42.9417,902785.0
2018-02-27 14:00:00,47.34,47.4,47.17,47.28,830815.0,42.9508,43.0052,42.7965,42.8963,830815.0
2018-02-27 15:00:00,47.28,47.33,46.99,47.04,2782355.0,42.8963,42.9417,42.6332,42.6786,2782355.0
2018-02-28 09:30:00,47.46,48.18,47.38,47.43,1934025.0,43.0596,43.7129,42.9871,43.0324,1934025.0
2018-02-28 10:00:00,47.42,47.63,47.04,47.21,2085062.0,43.0233,43.2139,42.6786,42.8328,2085062.0
2018-02-28 11:00:00,47.21,47.38,46.8,47.19,1732604.0,42.8328,42.9871,42.4608,42.8147,1732604.0
2018-02-28 12:00:00,47.19,47.39,47.01,47.34,1001149.0,42.8147,42.9961,42.6514,42.9508,1001149.0
2018-02-28 13:00:00,47.33,47.52,47.26,47.52,856003.0,42.9417,43.1141,42.8782,43.1141,856003.0
2018-02-28 14:00:00,47.51,47.71,47.37,47.39,877079.0,43.105,43.2865,42.978,42.9961,877079.0
2018-02-28 15:00:00,47.4,47.46,47.09,47.15,2015295.0,43.0052,43.0596,42.7239,42.7784,2015295.0
2018-03-01 09:30:00,47.14,47.65,46.21,46.41,2455042.0,42.7693,43.232,41.9255,42.107,2455042.0
2018-03-01 10:00:00,46.39,46.93,46.37,46.45,2018577.0,42.0888,42.5788,42.0707,42.1433,2018577.0
2018-03-01 11:00:00,46.45,46.6,46.19,46.41,1517260.0,42.1433,42.2794,41.9074,42.107,1517260.0
2018-03-01 12:00:00,46.42,46.43,45.86,46.07,1640211.0,42.1161,42.1251,41.608,41.7985,1640211.0
2018-03-01 13:00:00,46.06,46.09,45.6,45.6,1510610.0,41.7894,41.8167,41.3721,41.3721,1510610.0
2018-03-01 14:00:00,45.6,45.79,45.05,45.74,1747125.0,41.3721,41.5445,40.8731,41.4991,1747125.0
2018-03-01 15:00:00,45.73,46.26,45.64,46.19,2648621.0,41.49,41.9709,41.4084,41.9074,2648621.0
2018-03-02 09:30:00,42.93,43.9,41.8,43.02,9637792.0,38.9496,39.8297,37.9244,39.0313,9637792.0
2018-03-02 10:00:00,43.05,43.46,42.62,42.79,6023876.0,39.0585,39.4305,38.6684,38.8226,6023876.0
2018-03-02 11:00:00,42.79,43.74,42.52,43.25,3762178.0,38.8226,39.6845,38.5777,39.24,3762178.0
2018-03-02 12:00:00,43.27,43.94,43.04,43.69,2620326.0,39.2581,39.866,39.0494,39.6392,2620326.0
2018-03-02 13:00:00,43.69,43.77,42.91,43.16,3221380.0,39.6392,39.7118,38.9315,39.1583,3221380.0
2018-03-02 14:00:00,43.16,43.36,43.03,43.06,1285011.0,39.1583,39.3398,39.0404,39.0676,1285011.0
2018-03-02 15:00:00,43.06,43.88,42.94,43.8,3333820.0,39.0676,39.8116,38.9587,39.739,3333820.0
2018-03-05 09:30:00,43.45,43.65,41.89,42.47,5522474.0,39.4214,39.6029,38.0061,38.5323,5522474.0
2018-03-05 10:00:00,42.47,42.57,42.01,42.42,3713012.0,38.5323,38.623,38.1149,38.4869,3713012.0
2018-03-05 11:00:00,42.42,42.93,42.39,42.79,2441853.0,38.4869,38.9496,38.4597,38.8226,2441853.0
2018-03-05 12:00:00,42.79,43.11,42.76,43.07,1536340.0,38.8226,39.113,38.7954,39.0767,1536340.0
2018-03-05 13:00:00,43.08,43.27,42.97,43.01,1190415.0,39.0857,39.2581,38.9859,39.0222,1190415.0
2018-03-05 14:00:00,43.01,43.14,42.82,43.1,1233527.0,39.0222,39.1402,38.8498,39.1039,1233527.0
2018-03-05 15:00:00,43.09,43.24,42.91,42.98,2217094.0,39.0948,39.2309,38.9315,38.995,2217094.0
2018-03-06 09:30:00,43.53,43.71,43.09,43.56,3009588.0,39.494,39.6573,39.0948,39.5212,3009588.0
2018-03-06 10:00:00,43.55,43.6,42.84,42.88,2799583.0,39.5122,39.5575,38.868,38.9043,2799583.0
2018-03-06 11:00:00,42.89,43.04,42.69,42.94,1597778.0,38.9134,39.0494,38.7319,38.9587,1597778.0
2018-03-06 12:00:00,42.94,43.37,42.89,43.29,1478826.0,38.9587,39.3489,38.9134,39.2763,1478826.0
2018-03-06 13:00:00,43.3,43.4,42.91,42.97,1009272.0,39.2853,39.3761,38.9315,38.9859,1009272.0
2018-03-06 14:00:00,42.97,43.11,42.86,43.07,679025.0,38.9859,39.113,38.8861,39.0767,679025.0
2018-03-06 15:00:00,43.07,43.15,42.97,43.14,1246561.0,39.0767,39.1492,38.9859,39.1402,1246561.0
2018-03-07 09:30:00,42.79,43.43,42.61,42.94,1875701.0,38.8226,39.4033,38.6593,38.9587,1875701.0
2018-03-07 10:00:00,42.93,43.42,42.8,43.4,1442761.0,38.9496,39.3942,38.8317,39.3761,1442761.0
2018-03-07 11:00:00,43.39,43.44,43.05,43.06,984192.0,39.367,39.4124,39.0585,39.0676,984192.0
2018-03-07 12:00:00,43.06,43.4,43.02,43.32,907413.0,39.0676,39.3761,39.0313,39.3035,907413.0
2018-03-07 13:00:00,43.32,43.64,43.27,43.51,959786.0,39.3035,39.5938,39.2581,39.4759,959786.0
2018-03-07 14:00:00,43.51,44.18,43.41,44.11,1605528.0,39.4759,40.0837,39.3851,40.0202,1605528.0
2018-03-07 15:00:00,44.09,44.54,44.09,44.41,2478314.0,40.0021,40.4104,40.0021,40.2924,2478314.0
2018-03-08 09:30:00,44.51,45.45,44.5,45.31,2770708.0,40.3832,41.236,40.3741,41.109,2770708.0
2018-03-08 10:00:00,45.31,45.32,44.75,45.2,2171607.0,41.109,41.1181,40.6009,41.0092,2171607.0
2018-03-08 11:00:00,45.2,45.53,44.98,45.05,1925094.0,41.0092,41.3086,40.8096,40.8731,1925094.0
2018-03-08 12:00:00,45.05,45.41,44.91,45.36,1606229.0,40.8731,41.1997,40.7461,41.1543,1606229.0
2018-03-08 13:00:00,45.36,45.37,45.01,45.36,1098484.0,41.1543,41.1634,40.8368,41.1543,1098484.0
2018-03-08 14:00:00,45.37,45.71,45.14,45.16,1642670.0,41.1634,41.4719,40.9547,40.9729,1642670.0
2018-03-08 15:00:00,45.16,45.41,45.15,45.38,1553345.0,40.9729,41.1997,40.9638,41.1725,1553345.0
2018-03-09 09:30:00,45.79,46.13,45.38,45.46,1823510.0,41.5445,41.853,41.1725,41.2451,1823510.0
2018-03-09 10:00:00,45.47,45.86,45.38,45.57,1866615.0,41.2541,41.608,41.1725,41.3449,1866615.0
2018-03-09 11:00:00,45.57,45.64,45.39,45.56,1050895.0,41.3449,41.4084,41.1816,41.3358,1050895.0
2018-03-09 12:00:00,45.56,45.64,45.29,45.55,1074676.0,41.3358,41.4084,41.0908,41.3267,1074676.0
2018-03-09 13:00:00,45.54,45.65,45.45,45.64,648104.0,41.3177,41.4175,41.236,41.4084,648104.0
2018-03-09 14:00:00,45.63,45.65,45.5,45.62,592300.0,41.3993,41.4175,41.2814,41.3902,592300.0
2018-03-09 15:00:00,45.62,45.72,45.48,45.71,1492677.0,41.3902,41.481,41.2632,41.4719,1492677.0
2018-03-12 09:30:00,46.02,46.24,45.74,46.06,1331703.0,41.7531,41.9528,41.4991,41.7894,1331703.0
2018-03-12 10:00:00,46.08,46.31,45.74,45.78,1869414.0,41.8076,42.0163,41.4991,41.5354,1869414.0
2018-03-12 11:00:00,45.78,45.89,45.45,45.84,1359464.0,41.5354,41.6352,41.236,41.5898,1359464.0
2018-03-12 12:00:00,45.85,46.0,45.64,45.99,865786.0,41.5989,41.735,41.4084,41.7259,865786.0
2018-03-12 13:00:00,45.99,46.12,45.91,45.92,717768.0,41.7259,41.8439,41.6533,41.6624,717768.0
2018-03-12 14:00:00,45.93,46.06,45.8,46.04,621548.0,41.6715,41.7894,41.5535,41.7713,621548.0
2018-03-12 15:00:00,46.04,46.09,45.95,46.01,1108213.0,41.7713,41.8167,41.6896,41.7441,1108213.0
2018-03-13 09:30:00,46.0,46.0,44.76,44.9,2431748.0,41.735,41.735,40.61,40.737,2431748.0
2018-03-13 10:00:00,44.9,44.9,44.1,44.21,3039306.0,40.737,40.737,40.0112,40.111,3039306.0
2018-03-13 11:00:00,44.22,44.58,43.9,44.38,2450731.0,40.12,40.4467,39.8297,40.2652,2450731.0
2018-03-13 12:00:00,44.38,44.6,44.06,44.51,1470085.0,40.2652,40.4648,39.9749,40.3832,1470085.0
2018-03-13 13:00:00,44.52,44.8,44.4,44.47,1418404.0,40.3922,40.6463,40.2834,40.3469,1418404.0
2018-03-13 14:00:00,44.47,44.62,44.26,44.6,1194482.0,40.3469,40.483,40.1563,40.4648,1194482.0
2018-03-13 15:00:00,44.6,44.64,44.25,44.32,2181695.0,40.4648,40.5011,40.1473,40.2108,2181695.0
2018-03-14 09:30:00,44.77,45.15,44.69,44.8,2011518.0,40.619,40.9638,40.5465,40.6463,2011518.0
2018-03-14 10:00:00,44.8,45.06,44.45,44.72,1566268.0,40.6463,40.8822,40.3287,40.5737,1566268.0
2018-03-14 11:00:00,44.72,44.75,44.27,44.43,1375904.0,40.5737,40.6009,40.1654,40.3106,1375904.0
2018-03-14 12:00:00,44.43,44.65,44.27,44.6,856459.0,40.3106,40.5102,40.1654,40.4648,856459.0
2018-03-14 13:00:00,44.59,44.65,44.36,44.38,1283470.0,40.4557,40.5102,40.2471,40.2652,1283470.0
2018-03-14 14:00:00,44.39,44.51,44.23,44.31,1048072.0,40.2743,40.3832,40.1291,40.2017,1048072.0
2018-03-14 15:00:00,44.31,44.33,44.05,44.09,2148355.0,40.2017,40.2198,39.9658,40.0021,2148355.0
2018-03-15 09:30:00,45.08,45.48,44.52,44.94,3642190.0,40.9003,41.2632,40.3922,40.7733,3642190.0
2018-03-15 10:00:00,44.94,45.13,44.66,44.91,2546672.0,40.7733,40.9457,40.5192,40.7461,2546672.0
2018-03-15 11:00:00,44.91,45.23,44.88,44.92,2142012.0,40.7461,41.0364,40.7188,40.7551,2142012.0
2018-03-15 12:00:00,44.92,45.01,44.8,44.93,861959.0,40.7551,40.8368,40.6463,40.7642,861959.0
2018-03-15 13:00:00,44.93,44.98,44.38,44.48,897122.0,40.7642,40.8096,40.2652,40.3559,897122.0
2018-03-15 14:00:00,44.47,44.79,44.46,44.79,589277.0,40.3469,40.6372,40.3378,40.6372,589277.0
2018-03-15 15:00:00,44.78,45.08,44.74,44.94,1775163.0,40.6281,40.9003,40.5918,40.7733,1775163.0
2018-03-16 09:30:00,44.99,45.19,44.8,45.02,1592658.0,40.8186,41.0001,40.6463,40.8459,1592658.0
2018-03-16 10:00:00,45.02,45.22,44.93,45.08,997321.0,40.8459,41.0273,40.7642,40.9003,997321.0
2018-03-16 11:00:00,45.08,45.11,44.83,44.87,920588.0,40.9003,40.9275,40.6735,40.7098,920588.0
2018-03-16 12:00:00,44.88,45.0,44.8,44.84,725867.0,40.7188,40.8277,40.6463,40.6826,725867.0
2018-03-16 13:00:00,44.83,44.91,44.75,44.87,441490.0,40.6735,40.7461,40.6009,40.7098,441490.0
2018-03-16 14:00:00,44.88,44.94,44.77,44.87,890100.0,40.7188,40.7733,40.619,40.7098,890100.0
2018-03-16 15:00:00,44.86,45.06,44.85,44.96,2091933.0,40.7007,40.8822,40.6916,40.7914,2091933.0
2018-03-19 09:30:00,44.26,44.69,43.81,44.16,2568995.0,40.1563,40.5465,39.7481,40.0656,2568995.0
2018-03-19 10:00:00,44.16,44.48,43.43,43.98,1849950.0,40.0656,40.3559,39.4033,39.9023,1849950.0
2018-03-19 11:00:00,43.97,44.02,43.6,43.63,1895877.0,39.8932,39.9386,39.5575,39.5847,1895877.0
2018-03-19 12:00:00,43.63,43.96,43.59,43.81,1293851.0,39.5847,39.8841,39.5485,39.7481,1293851.0
2018-03-19 13:00:00,43.81,44.34,43.79,44.08,1549301.0,39.7481,40.2289,39.7299,39.993,1549301.0
2018-03-19 14:00:00,44.08,44.18,43.79,43.91,732653.0,39.993,40.0837,39.7299,39.8388,732653.0
2018-03-19 15:00:00,43.91,44.19,43.88,44.15,1917543.0,39.8388,40.0928,39.8116,40.0565,1917543.0
2018-03-20 09:30:00,44.24,44.25,43.75,44.1,1457314.0,40.1382,40.1473,39.6936,40.0112,1457314.0
2018-03-20 10:00:00,44.12,44.36,44.1,44.22,1456915.0,40.0293,40.2471,40.0112,40.12,1456915.0
2018-03-20 11:00:00,44.23,44.24,43.81,43.89,1300596.0,40.1291,40.1382,39.7481,39.8206,1300596.0
2018-03-20 12:00:00,43.89,44.16,43.82,43.99,694772.0,39.8206,40.0656,39.7571,39.9114,694772.0
2018-03-20 13:00:00,44.0,44.02,43.82,43.94,526935.0,39.9204,39.9386,39.7571,39.866,526935.0
2018-03-20 14:00:00,43.94,44.07,43.9,44.0,817419.0,39.866,39.9839,39.8297,39.9204,817419.0
2018-03-20 15:00:00,43.99,44.06,43.87,44.0,1266713.0,39.9114,39.9749,39.8025,39.9204,1266713.0
2018-03-21 09:30:00,44.36,44.67,43.75,43.94,1845511.0,40.2471,40.5283,39.6936,39.866,1845511.0
2018-03-21 10:00:00,43.94,43.96,43.4,43.44,2283605.0,39.866,39.8841,39.3761,39.4124,2283605.0
2018-03-21 11:00:00,43.44,43.77,43.41,43.7,1042003.0,39.4124,39.7118,39.3851,39.6483,1042003.0
2018-03-21 12:00:00,43.7,43.73,43.51,43.7,789955.0,39.6483,39.6755,39.4759,39.6483,789955.0
2018-03-21 13:00:00,43.71,43.72,43.5,43.55,671200.0,39.6573,39.6664,39.4668,39.5122,671200.0
2018-03-21 14:00:00,43.57,43.83,43.44,43.59,1843701.0,39.5303,39.7662,39.4124,39.5485,1843701.0
2018-03-21 15:00:00,43.59,43.75,43.48,43.52,1947177.0,39.5485,39.6936,39.4487,39.4849,1947177.0
2018-03-22 09:30:00,42.94,43.06,42.27,42.31,2807860.0,38.9587,39.0676,38.3508,38.3871,2807860.0
2018-03-22 10:00:00,42.3,42.5,41.86,42.0,3568844.0,38.3781,38.5595,37.9789,38.1059,3568844.0
2018-03-22 11:00:00,41.99,42.22,41.6,42.03,2420647.0,38.0968,38.3055,37.743,38.1331,2420647.0
2018-03-22 12:00:00,42.04,43.02,41.97,42.49,1745313.0,38.1422,39.0313,38.0787,38.5504,1745313.0
2018-03-22 13:00:00,42.49,42.83,42.35,42.67,1089302.0,38.5504,38.8589,38.4234,38.7138,1089302.0
2018-03-22 14:00:00,42.67,42.71,42.4,42.47,950267.0,38.7138,38.75,38.4688,38.5323,950267.0
2018-03-22 15:00:00,42.47,42.6,42.3,42.51,3450208.0,38.5323,38.6502,38.3781,38.5686,3450208.0
2018-03-23 09:30:00,42.3,42.89,41.99,42.03,2362677.0,38.3781,38.9134,38.0968,38.1331,2362677.0
2018-03-23 10:00:00,42.04,42.15,41.59,41.96,2359778.0,38.1422,38.242,37.7339,38.0696,2359778.0
2018-03-23 11:00:00,41.95,42.0,41.15,41.15,2505807.0,38.0605,38.1059,37.3347,37.3347,2505807.0
2018-03-23 12:00:00,41.15,41.54,41.14,41.28,1354290.0,37.3347,37.6885,37.3256,37.4526,1354290.0
2018-03-23 13:00:00,41.27,41.56,41.22,41.51,1055396.0,37.4436,37.7067,37.3982,37.6613,1055396.0
2018-03-23 14:00:00,41.5,41.55,41.02,41.04,1517419.0,37.6522,37.6976,37.2167,37.2349,1517419.0
2018-03-23 15:00:00,41.04,41.45,40.67,40.87,4556682.0,37.2349,37.6069,36.8992,37.0806,4556682.0
2018-03-26 09:30:00,42.14,42.4,41.84,42.02,1818588.0,38.2329,38.4688,37.9607,38.124,1818588.0
2018-03-26 10:00:00,42.02,42.11,41.35,41.38,1834953.0,38.124,38.2057,37.5161,37.5434,1834953.0
2018-03-26 11:00:00,41.38,41.62,41.0,41.46,1492656.0,37.5434,37.7611,37.1986,37.6159,1492656.0
2018-03-26 12:00:00,41.46,41.52,41.22,41.33,1074474.0,37.6159,37.6704,37.3982,37.498,1074474.0
2018-03-26 13:00:00,41.33,41.55,41.28,41.39,1051769.0,37.498,37.6976,37.4526,37.5524,1051769.0
2018-03-26 14:00:00,41.39,41.69,41.34,41.52,1092868.0,37.5524,37.8246,37.5071,37.6704,1092868.0
2018-03-26 15:00:00,41.53,41.95,41.51,41.84,2327388.0,37.6795,38.0605,37.6613,37.9607,2327388.0
2018-03-27 09:30:00,42.2,42.29,41.5,41.67,1606296.0,38.2873,38.369,37.6522,37.8065,1606296.0
2018-03-27 10:00:00,41.67,42.0,41.62,41.66,1625138.0,37.8065,38.1059,37.7611,37.7974,1625138.0
2018-03-27 11:00:00,41.66,41.98,41.56,41.93,904702.0,37.7974,38.0877,37.7067,38.0424,904702.0
2018-03-27 12:00:00,41.93,42.11,41.73,42.08,1401483.0,38.0424,38.2057,37.8609,38.1785,1401483.0
2018-03-27 13:00:00,42.09,42.14,41.59,41.65,918218.0,38.1875,38.2329,37.7339,37.7883,918218.0
2018-03-27 14:00:00,41.65,41.71,41.04,41.18,1583556.0,37.7883,37.8428,37.2349,37.3619,1583556.0
2018-03-27 15:00:00,41.18,41.18,40.34,40.71,3476926.0,37.3619,37.3619,36.5998,36.9355,3476926.0
2018-03-28 09:30:00,40.34,40.45,39.12,39.84,4174444.0,36.5998,36.6996,35.4929,36.1461,4174444.0
2018-03-28 10:00:00,39.85,40.23,39.41,39.69,3040855.0,36.1552,36.5,35.756,36.0101,3040855.0
2018-03-28 11:00:00,39.68,40.01,39.51,39.87,1973485.0,36.001,36.3004,35.8467,36.1734,1973485.0
2018-03-28 12:00:00,39.88,40.22,39.81,40.0,2285307.0,36.1824,36.4909,36.1189,36.2913,2285307.0
2018-03-28 13:00:00,40.0,40.23,39.91,40.01,2315734.0,36.2913,36.5,36.2097,36.3004,2315734.0
2018-03-28 14:00:00,40.01,40.22,39.91,39.94,2089367.0,36.3004,36.4909,36.2097,36.2369,2089367.0
2018-03-28 15:00:00,39.94,40.16,39.68,40.01,2912492.0,36.2369,36.4365,36.001,36.3004,2912492.0
2018-03-29 09:30:00,40.24,41.0,40.23,40.53,1980274.0,36.5091,37.1986,36.5,36.7722,1980274.0
2018-03-29 10:00:00,40.53,40.87,40.49,40.73,1464194.0,36.7722,37.0806,36.7359,36.9536,1464194.0
2018-03-29 11:00:00,40.73,40.8,40.26,40.31,1553280.0,36.9536,37.0171,36.5272,36.5726,1553280.0
2018-03-29 12:00:00,40.31,40.62,40.18,40.56,667939.0,36.5726,36.8538,36.4546,36.7994,667939.0
2018-03-29 13:00:00,40.56,40.71,40.33,40.66,915898.0,36.7994,36.9355,36.5907,36.8901,915898.0
2018-03-29 14:00:00,40.66,40.8,40.53,40.69,918842.0,36.8901,37.0171,36.7722,36.9173,918842.0
2018-03-29 15:00:00,40.69,40.8,40.37,40.5,1680644.0,36.9173,37.0171,36.627,36.7449,1680644.0
2018-04-02 09:30:00,40.09,40.51,39.92,40.45,1245152.0,36.373,36.754,36.2187,36.6996,1245152.0
2018-04-02 10:00:00,40.45,40.52,39.99,40.01,1781135.0,36.6996,36.7631,36.2822,36.3004,1781135.0
2018-04-02 11:00:00,40.01,40.05,39.46,39.47,1905768.0,36.3004,36.3367,35.8014,35.8104,1905768.0
2018-04-02 12:00:00,39.46,39.69,39.36,39.55,1053505.0,35.8014,36.0101,35.7106,35.883,1053505.0
2018-04-02 13:00:00,39.55,39.57,39.03,39.08,1045807.0,35.883,35.9012,35.4112,35.4566,1045807.0
2018-04-02 14:00:00,39.07,39.07,38.68,38.96,1856728.0,35.4475,35.4475,35.0937,35.3477,1856728.0
2018-04-02 15:00:00,38.96,39.14,38.79,39.06,2951563.0,35.3477,35.511,35.1935,35.4385,2951563.0
2018-04-03 09:30:00,39.6,39.66,39.08,39.27,1695575.0,35.9284,35.9828,35.4566,35.629,1695575.0
2018-04-03 10:00:00,39.29,39.29,38.52,39.09,1617424.0,35.6471,35.6471,34.9485,35.4657,1617424.0
2018-04-03 11:00:00,39.09,39.4,38.71,38.76,900426.0,35.4657,35.7469,35.1209,35.1663,900426.0
2018-04-03 12:00:00,38.76,38.94,38.61,38.74,699019.0,35.1663,35.3296,35.0302,35.1481,699019.0
2018-04-03 13:00:00,38.74,38.9,38.66,38.8,569191.0,35.1481,35.2933,35.0755,35.2026,569191.0
2018-04-03 14:00:00,38.8,38.93,38.44,38.93,919897.0,35.2026,35.3205,34.8759,35.3205,919897.0
2018-04-03 15:00:00,38.93,39.1,38.81,38.97,1383308.0,35.3205,35.4748,35.2116,35.3568,1383308.0
2018-04-04 09:30:00,37.81,38.59,37.75,38.46,2369972.0,34.3044,35.012,34.2499,34.8941,2369972.0
2018-04-04 10:00:00,38.46,38.92,38.36,38.87,1599100.0,34.8941,35.3114,34.8034,35.2661,1599100.0
2018-04-04 11:00:00,38.88,39.13,38.66,39.06,1081932.0,35.2752,35.502,35.0755,35.4385,1081932.0
2018-04-04 12:00:00,39.05,39.63,39.0,39.27,1438484.0,35.4294,35.9556,35.384,35.629,1438484.0
2018-04-04 13:00:00,39.27,39.3,38.75,38.82,1359285.0,35.629,35.6562,35.1572,35.2207,1359285.0
2018-04-04 14:00:00,38.83,39.23,38.78,39.21,888167.0,35.2298,35.5927,35.1844,35.5746,888167.0
2018-04-04 15:00:00,39.21,39.54,39.15,39.43,1549928.0,35.5746,35.874,35.5201,35.7742,1549928.0
2018-04-05 09:30:00,40.0,40.38,39.91,40.26,1583901.0,36.2913,36.6361,36.2097,36.5272,1583901.0
2018-04-05 10:00:00,40.26,40.4,39.92,40.1,1654837.0,36.5272,36.6542,36.2187,36.382,1654837.0
2018-04-05 11:00:00,40.11,40.29,40.02,40.23,1017703.0,36.3911,36.5544,36.3095,36.5,1017703.0
2018-04-05 12:00:00,40.23,40.35,40.08,40.32,1142381.0,36.5,36.6089,36.3639,36.5816,1142381.0
2018-04-05 13:00:00,40.32,40.44,39.98,40.15,1142156.0,36.5816,36.6905,36.2732,36.4274,1142156.0
2018-04-05 14:00:00,40.16,40.22,40.09,40.14,514943.0,36.4365,36.4909,36.373,36.4183,514943.0
2018-04-05 15:00:00,40.15,40.35,40.13,40.19,1386426.0,36.4274,36.6089,36.4093,36.4637,1386426.0
2018-04-06 09:30:00,39.55,40.04,39.5,39.95,1070744.0,35.883,36.3276,35.8377,36.2459,1070744.0
2018-04-06 10:00:00,39.95,40.03,39.45,39.61,1182842.0,36.2459,36.3185,35.7923,35.9375,1182842.0
2018-04-06 11:00:00,39.61,39.73,39.46,39.58,805643.0,35.9375,36.0463,35.8014,35.9102,805643.0
2018-04-06 12:00:00,39.57,39.64,39.38,39.6,1021519.0,35.9012,35.9647,35.7288,35.9284,1021519.0
2018-04-06 13:00:00,39.59,39.6,39.16,39.25,1360364.0,35.9193,35.9284,35.5292,35.6108,1360364.0
2018-04-06 14:00:00,39.25,39.29,38.91,38.96,1714286.0,35.6108,35.6471,35.3024,35.3477,1714286.0
2018-04-06 15:00:00,38.95,39.29,38.93,39.22,3099162.0,35.3387,35.6471,35.3205,35.5836,3099162.0
2018-04-09 09:30:00,39.89,40.35,39.56,40.1,1442964.0,36.1915,36.6089,35.8921,36.382,1442964.0
2018-04-09 10:00:00,40.08,40.65,40.06,40.56,1468029.0,36.3639,36.881,36.3457,36.7994,1468029.0
2018-04-09 11:00:00,40.56,40.81,40.43,40.72,999209.0,36.7994,37.0262,36.6814,36.9446,999209.0
2018-04-09 12:00:00,40.72,41.05,40.64,40.75,1299681.0,36.9446,37.244,36.872,36.9718,1299681.0
2018-04-09 13:00:00,40.75,40.81,40.65,40.69,569891.0,36.9718,37.0262,36.881,36.9173,569891.0
2018-04-09 14:00:00,40.69,40.71,40.44,40.55,619508.0,36.9173,36.9355,36.6905,36.7903,619508.0
2018-04-09 15:00:00,40.55,40.55,40.04,40.06,1590196.0,36.7903,36.7903,36.3276,36.3457,1590196.0
2018-04-10 09:30:00,41.27,41.3,40.4,40.48,1361315.0,37.4436,37.4708,36.6542,36.7268,1361315.0
2018-04-10 10:00:00,40.49,40.59,40.18,40.39,1395359.0,36.7359,36.8266,36.4546,36.6451,1395359.0
2018-04-10 11:00:00,40.4,40.59,40.31,40.41,693783.0,36.6542,36.8266,36.5726,36.6633,693783.0
2018-04-10 12:00:00,40.41,40.51,40.25,40.42,515544.0,36.6633,36.754,36.5181,36.6724,515544.0
2018-04-10 13:00:00,40.43,40.72,40.37,40.69,589938.0,36.6814,36.9446,36.627,36.9173,589938.0
2018-04-10 14:00:00,40.69,40.75,40.49,40.72,529385.0,36.9173,36.9718,36.7359,36.9446,529385.0
2018-04-10 15:00:00,40.72,40.78,40.57,40.69,1321404.0,36.9446,36.999,36.8085,36.9173,1321404.0
2018-04-11 09:30:00,40.44,41.05,40.43,40.83,1053697.0,36.6905,37.244,36.6814,37.0444,1053697.0
2018-04-11 10:00:00,40.83,40.96,40.57,40.79,947385.0,37.0444,37.1623,36.8085,37.0081,947385.0
2018-04-11 11:00:00,40.8,40.89,40.71,40.75,961119.0,37.0171,37.0988,36.9355,36.9718,961119.0
2018-04-11 12:00:00,40.76,40.84,40.56,40.57,632838.0,36.9808,37.0534,36.7994,36.8085,632838.0
2018-04-11 13:00:00,40.58,40.76,40.56,40.72,380830.0,36.8175,36.9808,36.7994,36.9446,380830.0
2018-04-11 14:00:00,40.73,40.84,40.64,40.71,457787.0,36.9536,37.0534,36.872,36.9355,457787.0
2018-04-11 15:00:00,40.72,40.75,40.41,40.46,1056020.0,36.9446,36.9718,36.6633,36.7087,1056020.0
2018-04-12 09:30:00,40.63,40.88,40.58,40.82,665535.0,36.8629,37.0897,36.8175,37.0353,665535.0
2018-04-12 10:00:00,40.81,41.0,40.71,40.89,710838.0,37.0262,37.1986,36.9355,37.0988,710838.0
2018-04-12 11:00:00,40.88,40.91,40.63,40.69,513724.0,37.0897,37.1169,36.8629,36.9173,513724.0
2018-04-12 12:00:00,40.69,40.77,40.62,40.71,406148.0,36.9173,36.9899,36.8538,36.9355,406148.0
2018-04-12 13:00:00,40.72,40.73,40.42,40.54,561032.0,36.9446,36.9536,36.6724,36.7812,561032.0
2018-04-12 14:00:00,40.54,40.75,40.49,40.72,306385.0,36.7812,36.9718,36.7359,36.9446,306385.0
2018-04-12 15:00:00,40.72,40.74,40.58,40.59,817711.0,36.9446,36.9627,36.8175,36.8266,817711.0
2018-04-13 09:30:00,40.4,40.52,39.85,39.91,1184755.0,36.6542,36.7631,36.1552,36.2097,1184755.0
2018-04-13 10:00:00,39.9,40.05,39.58,39.73,1657947.0,36.2006,36.3367,35.9102,36.0463,1657947.0
2018-04-13 11:00:00,39.72,40.01,39.62,39.81,955312.0,36.0373,36.3004,35.9465,36.1189,955312.0
2018-04-13 12:00:00,39.81,39.96,39.73,39.9,417360.0,36.1189,36.255,36.0463,36.2006,417360.0
2018-04-13 13:00:00,39.9,40.01,39.86,39.96,479275.0,36.2006,36.3004,36.1643,36.255,479275.0
2018-04-13 14:00:00,39.96,40.01,39.74,39.77,554820.0,36.255,36.3004,36.0554,36.0826,554820.0
2018-04-13 15:00:00,39.76,39.87,39.58,39.79,1469891.0,36.0736,36.1734,35.9102,36.1008,1469891.0
2018-04-16 09:30:00,39.89,40.02,39.49,39.65,833852.0,36.1915,36.3095,35.8286,35.9738,833852.0
2018-04-16 10:00:00,39.65,40.07,39.65,39.81,1006458.0,35.9738,36.3548,35.9738,36.1189,1006458.0
2018-04-16 11:00:00,39.82,39.91,39.6,39.9,449521.0,36.128,36.2097,35.9284,36.2006,449521.0
2018-04-16 12:00:00,39.91,40.03,39.91,39.99,418158.0,36.2097,36.3185,36.2097,36.2822,418158.0
2018-04-16 13:00:00,39.99,40.02,39.91,40.0,375561.0,36.2822,36.3095,36.2097,36.2913,375561.0
2018-04-16 14:00:00,40.0,40.01,39.85,39.91,379675.0,36.2913,36.3004,36.1552,36.2097,379675.0
2018-04-16 15:00:00,39.91,39.99,39.85,39.93,876250.0,36.2097,36.2822,36.1552,36.2278,876250.0
2018-04-17 09:30:00,40.12,40.3,39.81,39.98,912957.0,36.4002,36.5635,36.1189,36.2732,912957.0
2018-04-17 10:00:00,39.98,40.54,39.97,40.54,1286707.0,36.2732,36.7812,36.2641,36.7812,1286707.0
2018-04-17 11:00:00,40.55,40.58,40.01,40.02,1484103.0,36.7903,36.8175,36.3004,36.3095,1484103.0
2018-04-17 12:00:00,40.03,40.22,40.02,40.13,660315.0,36.3185,36.4909,36.3095,36.4093,660315.0
2018-04-17 13:00:00,40.14,40.23,40.08,40.22,679754.0,36.4183,36.5,36.3639,36.4909,679754.0
2018-04-17 14:00:00,40.21,40.4,40.18,40.36,1158865.0,36.4818,36.6542,36.4546,36.6179,1158865.0
2018-04-17 15:00:00,40.36,40.46,40.23,40.27,1932057.0,36.6179,36.7087,36.5,36.5363,1932057.0
2018-04-18 09:30:00,40.5,40.5,39.95,40.0,1195929.0,36.7449,36.7449,36.2459,36.2913,1195929.0
2018-04-18 10:00:00,40.02,40.03,39.51,39.73,1591805.0,36.3095,36.3185,35.8467,36.0463,1591805.0
2018-04-18 11:00:00,39.73,39.98,39.72,39.92,943530.0,36.0463,36.2732,36.0373,36.2187,943530.0
2018-04-18 12:00:00,39.93,40.2,39.88,40.01,1616443.0,36.2278,36.4728,36.1824,36.3004,1616443.0
2018-04-18 13:00:00,40.01,40.25,40.01,40.15,1023318.0,36.3004,36.5181,36.3004,36.4274,1023318.0
2018-04-18 14:00:00,40.14,40.37,40.09,40.3,928951.0,36.4183,36.627,36.373,36.5635,928951.0
2018-04-18 15:00:00,40.29,40.33,40.15,40.19,1227755.0,36.5544,36.5907,36.4274,36.4637,1227755.0
2018-04-19 09:30:00,40.14,40.34,39.24,39.33,2351266.0,36.4183,36.5998,35.6018,35.6834,2351266.0
2018-04-19 10:00:00,39.33,39.38,38.74,38.9,2953894.0,35.6834,35.7288,35.1481,35.2933,2953894.0
2018-04-19 11:00:00,38.9,39.0,38.62,38.67,2152840.0,35.2933,35.384,35.0393,35.0846,2152840.0
2018-04-19 12:00:00,38.67,39.03,38.61,38.88,1249683.0,35.0846,35.4112,35.0302,35.2752,1249683.0
2018-04-19 13:00:00,38.87,38.94,38.75,38.78,1440616.0,35.2661,35.3296,35.1572,35.1844,1440616.0
2018-04-19 14:00:00,38.77,38.8,38.65,38.76,998188.0,35.1754,35.2026,35.0665,35.1663,998188.0
2018-04-19 15:00:00,38.76,39.06,38.75,38.88,3467564.0,35.1663,35.4385,35.1572,35.2752,3467564.0
2018-04-20 09:30:00,37.33,37.48,36.5,37.39,6593975.0,33.8689,34.005,33.1158,33.9233,6593975.0
2018-04-20 10:00:00,37.4,37.44,36.9,37.04,4391999.0,33.9324,33.9687,33.4787,33.6058,4391999.0
2018-04-20 11:00:00,37.04,37.18,36.99,37.02,2159372.0,33.6058,33.7328,33.5604,33.5876,2159372.0
2018-04-20 12:00:00,37.02,37.14,36.91,37.09,1862830.0,33.5876,33.6965,33.4878,33.6511,1862830.0
2018-04-20 13:00:00,37.09,37.17,36.99,37.11,1504317.0,33.6511,33.7237,33.5604,33.6693,1504317.0
2018-04-20 14:00:00,37.11,37.13,37.0,37.1,1285275.0,33.6693,33.6874,33.5695,33.6602,1285275.0
2018-04-20 15:00:00,37.09,37.47,37.04,37.44,3748837.0,33.6511,33.9959,33.6058,33.9687,3748837.0
2018-04-23 09:30:00,37.44,37.76,37.22,37.39,2370606.0,33.9687,34.259,33.7691,33.9233,2370606.0
2018-04-23 10:00:00,37.4,37.53,37.13,37.2,1989222.0,33.9324,34.0503,33.6874,33.7509,1989222.0
2018-04-23 11:00:00,37.2,37.31,37.05,37.09,1349582.0,33.7509,33.8507,33.6148,33.6511,1349582.0
2018-04-23 12:00:00,37.09,37.12,36.9,37.04,1529457.0,33.6511,33.6783,33.4787,33.6058,1529457.0
2018-04-23 13:00:00,37.04,37.11,36.94,36.94,786317.0,33.6058,33.6693,33.515,33.515,786317.0
2018-04-23 14:00:00,36.95,36.96,36.74,36.86,1233259.0,33.5241,33.5332,33.3336,33.4424,1233259.0
2018-04-23 15:00:00,36.86,37.06,36.84,36.99,1719116.0,33.4424,33.6239,33.4243,33.5604,1719116.0
2018-04-24 09:30:00,37.37,37.55,36.8,36.9,2048673.0,33.9052,34.0685,33.388,33.4787,2048673.0
2018-04-24 10:00:00,36.91,36.91,36.17,36.17,2985379.0,33.4878,33.4878,32.8164,32.8164,2985379.0
2018-04-24 11:00:00,36.17,36.49,35.99,36.29,2935087.0,32.8164,33.1067,32.6531,32.9253,2935087.0
2018-04-24 12:00:00,36.29,36.31,35.72,35.74,2463299.0,32.9253,32.9434,32.4081,32.4263,2463299.0
2018-04-24 13:00:00,35.74,35.96,35.68,35.72,1660503.0,32.4263,32.6259,32.3718,32.4081,1660503.0
2018-04-24 14:00:00,35.72,35.88,35.46,35.85,1952558.0,32.4081,32.5533,32.1722,32.5261,1952558.0
2018-04-24 15:00:00,35.85,35.99,35.68,35.87,2562152.0,32.5261,32.6531,32.3718,32.5442,2562152.0
2018-04-25 09:30:00,35.79,35.81,35.02,35.05,1941540.0,32.4716,32.4898,31.773,31.8003,1941540.0
2018-04-25 10:00:00,35.06,35.97,34.88,35.97,2358872.0,31.8093,32.635,31.646,32.635,2358872.0
2018-04-25 11:00:00,35.97,36.24,35.7,35.7,1189968.0,32.635,32.8799,32.39,32.39,1189968.0
2018-04-25 12:00:00,35.7,35.93,35.64,35.67,588736.0,32.39,32.5987,32.3356,32.3628,588736.0
2018-04-25 13:00:00,35.67,35.86,35.59,35.8,720159.0,32.3628,32.5352,32.2902,32.4807,720159.0
2018-04-25 14:00:00,35.81,35.99,35.69,35.97,794833.0,32.4898,32.6531,32.3809,32.635,794833.0
2018-04-25 15:00:00,35.98,36.02,35.73,35.89,1418611.0,32.644,32.6803,32.4172,32.5624,1418611.0
2018-04-26 09:30:00,36.13,36.79,36.11,36.69,1967523.0,32.7801,33.3789,32.762,33.2882,1967523.0
2018-04-26 10:00:00,36.7,36.9,36.4,36.52,1530240.0,33.2973,33.4787,33.0251,33.134,1530240.0
2018-04-26 11:00:00,36.52,36.62,36.15,36.25,829030.0,33.134,33.2247,32.7983,32.889,829030.0
2018-04-26 12:00:00,36.26,36.39,36.2,36.23,575520.0,32.8981,33.016,32.8436,32.8709,575520.0
2018-04-26 13:00:00,36.23,36.4,36.15,36.4,541872.0,32.8709,33.0251,32.7983,33.0251,541872.0
2018-04-26 14:00:00,36.41,36.59,36.38,36.59,608759.0,33.0342,33.1975,33.0069,33.1975,608759.0
2018-04-26 15:00:00,36.59,36.62,36.47,36.5,1775771.0,33.1975,33.2247,33.0886,33.1158,1775771.0
2018-04-27 09:30:00,37.09,37.19,36.66,36.87,1710148.0,33.6511,33.7418,33.261,33.4515,1710148.0
2018-04-27 10:00:00,36.87,37.16,36.33,36.43,1771997.0,33.4515,33.7146,32.9616,33.0523,1771997.0
2018-04-27 11:00:00,36.42,36.75,36.39,36.7,891895.0,33.0432,33.3426,33.016,33.2973,891895.0
2018-04-27 12:00:00,36.7,36.8,36.59,36.76,471216.0,33.2973,33.388,33.1975,33.3517,471216.0
2018-04-27 13:00:00,36.77,36.78,36.6,36.6,333657.0,33.3608,33.3699,33.2065,33.2065,333657.0
2018-04-27 14:00:00,36.59,36.7,36.54,36.59,420975.0,33.1975,33.2973,33.1521,33.1975,420975.0
2018-04-27 15:00:00,36.6,36.78,36.56,36.76,1029011.0,33.2065,33.3699,33.1703,33.3517,1029011.0
2018-04-30 09:30:00,37.09,37.09,36.6,36.62,1615207.0,33.6511,33.6511,33.2065,33.2247,1615207.0
2018-04-30 10:00:00,36.61,36.87,36.49,36.67,1136281.0,33.2156,33.4515,33.1067,33.2701,1136281.0
2018-04-30 11:00:00,36.67,36.72,36.32,36.39,728746.0,33.2701,33.3154,32.9525,33.016,728746.0
2018-04-30 12:00:00,36.37,36.41,36.19,36.35,666196.0,32.9979,33.0342,32.8346,32.9797,666196.0
2018-04-30 13:00:00,36.35,36.38,36.2,36.34,582909.0,32.9797,33.0069,32.8436,32.9707,582909.0
2018-04-30 14:00:00,36.34,36.45,36.15,36.39,965716.0,32.9707,33.0705,32.7983,33.016,965716.0
2018-04-30 15:00:00,36.39,36.54,36.35,36.51,1362348.0,33.016,33.1521,32.9797,33.1249,1362348.0
2018-05-01 09:30:00,36.3,37.13,36.29,37.08,1310862.0,32.9344,33.6874,32.9253,33.642,1310862.0
2018-05-01 10:00:00,37.07,37.38,36.99,37.15,1652957.0,33.633,33.9142,33.5604,33.7056,1652957.0
2018-05-01 11:00:00,37.14,37.28,36.93,37.18,1013999.0,33.6965,33.8235,33.506,33.7328,1013999.0
2018-05-01 12:00:00,37.17,37.29,37.15,37.29,599122.0,33.7237,33.8326,33.7056,33.8326,599122.0
2018-05-01 13:00:00,37.28,37.36,37.14,37.35,583934.0,33.8235,33.8961,33.6965,33.887,583934.0
2018-05-01 14:00:00,37.34,37.43,37.28,37.4,610884.0,33.8779,33.9596,33.8235,33.9324,610884.0
2018-05-01 15:00:00,37.41,37.5,37.33,37.48,1678221.0,33.9414,34.0231,33.8689,34.005,1678221.0
2018-05-02 09:30:00,37.39,37.5,36.95,37.15,1573582.0,33.9233,34.0231,33.5241,33.7056,1573582.0
2018-05-02 10:00:00,37.14,37.36,36.94,37.02,1361412.0,33.6965,33.8961,33.515,33.5876,1361412.0
2018-05-02 11:00:00,37.03,37.27,36.96,37.05,831392.0,33.5967,33.8144,33.5332,33.6148,831392.0
2018-05-02 12:00:00,37.04,37.09,36.94,37.07,804834.0,33.6058,33.6511,33.515,33.633,804834.0
2018-05-02 13:00:00,37.06,37.15,36.99,37.15,425220.0,33.6239,33.7056,33.5604,33.7056,425220.0
2018-05-02 14:00:00,37.13,37.3,37.05,37.06,725089.0,33.6874,33.8416,33.6148,33.6239,725089.0
2018-05-02 15:00:00,37.07,37.15,37.0,37.08,1608401.0,33.633,33.7056,33.5695,33.642,1608401.0
2018-05-03 09:30:00,36.9,37.08,36.66,36.94,1034835.0,33.4787,33.642,33.261,33.515,1034835.0
2018-05-03 10:00:00,36.93,36.97,36.22,36.27,2224233.0,33.506,33.5422,32.8618,32.9071,2224233.0
2018-05-03 11:00:00,36.26,36.5,36.2,36.45,1281613.0,32.8981,33.1158,32.8436,33.0705,1281613.0
2018-05-03 12:00:00,36.46,36.93,36.41,36.9,1128992.0,33.0795,33.506,33.0342,33.4787,1128992.0
2018-05-03 13:00:00,36.9,37.09,36.82,36.95,780978.0,33.4787,33.6511,33.4061,33.5241,780978.0
2018-05-03 14:00:00,36.96,37.34,36.93,37.14,735960.0,33.5332,33.8779,33.506,33.6965,735960.0
2018-05-03 15:00:00,37.14,37.44,37.1,37.21,2574648.0,33.6965,33.9687,33.6602,33.76,2574648.0
2018-05-04 09:30:00,36.55,36.98,36.4,36.86,2199599.0,33.1612,33.5513,33.0251,33.4424,2199599.0
2018-05-04 10:00:00,36.86,37.24,36.8,37.17,2366815.0,33.4424,33.7872,33.388,33.7237,2366815.0
2018-05-04 11:00:00,37.16,37.32,37.11,37.2,1472553.0,33.7146,33.8598,33.6693,33.7509,1472553.0
2018-05-04 12:00:00,37.2,37.36,37.15,37.28,1009081.0,33.7509,33.8961,33.7056,33.8235,1009081.0
2018-05-04 13:00:00,37.29,37.49,37.13,37.49,943777.0,33.8326,34.014,33.6874,34.014,943777.0
2018-05-04 14:00:00,37.49,37.81,37.46,37.79,1373263.0,34.014,34.3044,33.9868,34.2862,1373263.0
2018-05-04 15:00:00,37.79,37.85,37.61,37.68,2562894.0,34.2862,34.3407,34.1229,34.1864,2562894.0
2018-05-07 09:30:00,38.24,38.87,38.0,38.43,4265612.0,34.6945,35.2661,34.4767,34.8669,4265612.0
2018-05-07 10:00:00,38.43,38.68,38.4,38.59,2126452.0,34.8669,35.0937,34.8397,35.012,2126452.0
2018-05-07 11:00:00,38.59,38.64,38.47,38.58,1653180.0,35.012,35.0574,34.9032,35.003,1653180.0
2018-05-07 12:00:00,38.58,38.59,38.4,38.43,1169520.0,35.003,35.012,34.8397,34.8669,1169520.0
2018-05-07 13:00:00,38.43,38.56,38.28,38.55,1323752.0,34.8669,34.9848,34.7308,34.9757,1323752.0
2018-05-07 14:00:00,38.55,38.91,38.52,38.7,2400430.0,34.9757,35.3024,34.9485,35.1118,2400430.0
2018-05-07 15:00:00,38.7,38.82,38.52,38.75,3502205.0,35.1118,35.2207,34.9485,35.1572,3502205.0
2018-05-08 09:30:00,38.18,38.29,37.17,37.39,6445589.0,34.6401,34.7399,33.7237,33.9233,6445589.0
2018-05-08 10:00:00,37.39,37.72,37.14,37.14,4161599.0,33.9233,34.2227,33.6965,33.6965,4161599.0
2018-05-08 11:00:00,37.15,37.42,37.01,37.29,2681299.0,33.7056,33.9505,33.5785,33.8326,2681299.0
2018-05-08 12:00:00,37.29,37.4,37.1,37.12,1760349.0,33.8326,33.9324,33.6602,33.6783,1760349.0
2018-05-08 13:00:00,37.12,37.22,36.97,37.12,1685927.0,33.6783,33.7691,33.5422,33.6783,1685927.0
2018-05-08 14:00:00,37.12,37.17,36.55,36.62,2106217.0,33.6783,33.7237,33.1612,33.2247,2106217.0
2018-05-08 15:00:00,36.62,38.14,36.59,36.95,3140187.0,33.2247,34.6038,33.1975,33.5241,3140187.0
2018-05-09 09:30:00,36.75,37.17,36.51,37.02,2722875.0,33.3426,33.7237,33.1249,33.5876,2722875.0
2018-05-09 10:00:00,37.02,37.22,36.67,36.67,2720616.0,33.5876,33.7691,33.2701,33.2701,2720616.0
2018-05-09 11:00:00,36.67,37.01,36.67,36.99,1422455.0,33.2701,33.5785,33.2701,33.5604,1422455.0
2018-05-09 12:00:00,36.99,37.29,36.95,37.29,1263477.0,33.5604,33.8326,33.5241,33.8326,1263477.0
2018-05-09 13:00:00,37.29,37.36,37.2,37.34,611863.0,33.8326,33.8961,33.7509,33.8779,611863.0
2018-05-09 14:00:00,37.34,37.4,37.15,37.17,964346.0,33.8779,33.9324,33.7056,33.7237,964346.0
2018-05-09 15:00:00,37.17,37.21,36.98,37.14,1955471.0,33.7237,33.76,33.5513,33.6965,1955471.0
2018-05-10 09:30:00,37.14,37.26,36.66,37.1,1745188.0,33.6965,33.8054,33.261,33.6602,1745188.0
2018-05-10 10:00:00,37.1,37.23,37.03,37.04,1564834.0,33.6602,33.7781,33.5967,33.6058,1564834.0
2018-05-10 11:00:00,37.03,37.08,36.94,37.0,1256106.0,33.5967,33.642,33.515,33.5695,1256106.0
2018-05-10 12:00:00,36.99,37.09,36.94,36.94,768370.0,33.5604,33.6511,33.515,33.515,768370.0
2018-05-10 13:00:00,36.95,36.96,36.78,36.8,903491.0,33.5241,33.5332,33.3699,33.388,903491.0
2018-05-10 14:00:00,36.79,36.94,36.78,36.82,636603.0,33.3789,33.515,33.3699,33.4061,636603.0
2018-05-10 15:00:00,36.83,36.89,36.75,36.84,1449925.0,33.4152,33.4697,33.3426,33.4243,1449925.0
2018-05-11 09:30:00,37.01,37.03,36.69,36.9,1314162.0,33.5785,33.5967,33.2882,33.4787,1314162.0
2018-05-11 10:00:00,36.9,37.1,36.89,37.01,1234808.0,33.4787,33.6602,33.4697,33.5785,1234808.0
2018-05-11 11:00:00,37.01,37.2,36.96,37.11,1136221.0,33.5785,33.7509,33.5332,33.6693,1136221.0
2018-05-11 12:00:00,37.12,37.12,36.91,37.0,504125.0,33.6783,33.6783,33.4878,33.5695,504125.0
2018-05-11 13:00:00,36.99,37.05,36.95,37.02,365636.0,33.5604,33.6148,33.5241,33.5876,365636.0
2018-05-11 14:00:00,37.02,37.02,36.96,37.0,434058.0,33.5876,33.5876,33.5332,33.5695,434058.0
2018-05-11 15:00:00,36.99,37.01,36.91,36.96,981338.0,33.5604,33.5785,33.4878,33.5332,981338.0
2018-05-14 09:30:00,37.25,37.52,37.07,37.27,1790195.0,33.7963,34.0412,33.633,33.8144,1790195.0
2018-05-14 10:00:00,37.27,37.76,37.25,37.51,1718980.0,33.8144,34.259,33.7963,34.0322,1718980.0
2018-05-14 11:00:00,37.51,37.54,37.31,37.38,932202.0,34.0322,34.0594,33.8507,33.9142,932202.0
2018-05-14 12:00:00,37.39,37.43,37.28,37.31,523621.0,33.9233,33.9596,33.8235,33.8507,523621.0
2018-05-14 13:00:00,37.3,37.33,37.21,37.26,440810.0,33.8416,33.8689,33.76,33.8054,440810.0
2018-05-14 14:00:00,37.27,37.4,37.24,37.33,498459.0,33.8144,33.9324,33.7872,33.8689,498459.0
2018-05-14 15:00:00,37.33,37.36,37.15,37.16,1192261.0,33.8689,33.8961,33.7056,33.7146,1192261.0
2018-05-15 09:30:00,36.73,36.93,35.93,36.05,1955577.0,33.3245,33.506,32.5987,32.7075,1955577.0
2018-05-15 10:00:00,36.06,36.45,36.05,36.14,1774036.0,32.7166,33.0705,32.7075,32.7892,1774036.0
2018-05-15 11:00:00,36.15,36.27,36.01,36.19,1136435.0,32.7983,32.9071,32.6713,32.8346,1136435.0
2018-05-15 12:00:00,36.19,36.37,36.12,36.28,690477.0,32.8346,32.9979,32.7711,32.9162,690477.0
2018-05-15 13:00:00,36.28,36.33,36.11,36.13,518637.0,32.9162,32.9616,32.762,32.7801,518637.0
2018-05-15 14:00:00,36.13,36.22,36.08,36.11,669734.0,32.7801,32.8618,32.7348,32.762,669734.0
2018-05-15 15:00:00,36.12,36.14,35.98,36.12,2370302.0,32.7711,32.7892,32.644,32.7711,2370302.0
2018-05-16 09:30:00,36.4,36.76,36.39,36.73,2316664.0,33.0251,33.3517,33.016,33.3245,2316664.0
2018-05-16 10:00:00,36.73,36.75,36.31,36.36,1668891.0,33.3245,33.3426,32.9434,32.9888,1668891.0
2018-05-16 11:00:00,36.36,36.36,36.16,36.33,909534.0,32.9888,32.9888,32.8073,32.9616,909534.0
2018-05-16 12:00:00,36.34,36.49,36.32,36.45,522928.0,32.9707,33.1067,32.9525,33.0705,522928.0
2018-05-16 13:00:00,36.46,36.51,36.38,36.49,520493.0,33.0795,33.1249,33.0069,33.1067,520493.0
2018-05-16 14:00:00,36.49,36.55,36.43,36.5,622398.0,33.1067,33.1612,33.0523,33.1158,622398.0
2018-05-16 15:00:00,36.49,36.5,36.3,36.44,1484721.0,33.1067,33.1158,32.9344,33.0614,1484721.0
2018-05-17 09:30:00,36.34,36.64,36.22,36.51,1256349.0,32.9707,33.2428,32.8618,33.1249,1256349.0
2018-05-17 10:00:00,36.51,36.73,36.48,36.61,1109333.0,33.1249,33.3245,33.0977,33.2156,1109333.0
2018-05-17 11:00:00,36.6,36.6,36.41,36.41,1210943.0,33.2065,33.2065,33.0342,33.0342,1210943.0
2018-05-17 12:00:00,36.41,36.46,36.2,36.26,1094070.0,33.0342,33.0795,32.8436,32.8981,1094070.0
2018-05-17 13:00:00,36.25,36.33,35.87,35.87,1543448.0,32.889,32.9616,32.5442,32.5442,1543448.0
2018-05-17 14:00:00,35.87,36.13,35.68,36.11,905661.0,32.5442,32.7801,32.3718,32.762,905661.0
2018-05-17 15:00:00,36.1,36.14,35.91,35.95,1795035.0,32.7529,32.7892,32.5805,32.6168,1795035.0
2018-05-18 09:30:00,36.0,36.02,35.55,35.88,1580363.0,32.6622,32.6803,32.2539,32.5533,1580363.0
2018-05-18 10:00:00,35.88,35.93,35.76,35.83,1014739.0,32.5533,32.5987,32.4444,32.5079,1014739.0
2018-05-18 11:00:00,35.84,35.97,35.78,35.82,940946.0,32.517,32.635,32.4626,32.4989,940946.0
2018-05-18 12:00:00,35.81,35.85,35.73,35.78,628689.0,32.4898,32.5261,32.4172,32.4626,628689.0
2018-05-18 13:00:00,35.79,35.86,35.74,35.78,615222.0,32.4716,32.5352,32.4263,32.4626,615222.0
2018-05-18 14:00:00,35.78,35.86,35.71,35.79,540485.0,32.4626,32.5352,32.3991,32.4716,540485.0
2018-05-18 15:00:00,35.79,35.83,35.68,35.7,1823746.0,32.4716,32.5079,32.3718,32.39,1823746.0
2018-05-21 09:30:00,36.21,36.56,36.2,36.47,1443962.0,32.8527,33.1703,32.8436,33.0886,1443962.0
2018-05-21 10:00:00,36.47,36.95,36.39,36.47,2043897.0,33.0886,33.5241,33.016,33.0886,2043897.0
2018-05-21 11:00:00,36.47,36.5,36.1,36.21,1008102.0,33.0886,33.1158,32.7529,32.8527,1008102.0
2018-05-21 12:00:00,36.21,36.36,36.15,36.3,741405.0,32.8527,32.9888,32.7983,32.9344,741405.0
2018-05-21 13:00:00,36.31,36.36,36.21,36.23,425272.0,32.9434,32.9888,32.8527,32.8709,425272.0
2018-05-21 14:00:00,36.24,36.24,36.07,36.13,475414.0,32.8799,32.8799,32.7257,32.7801,475414.0
2018-05-21 15:00:00,36.12,36.36,36.08,36.29,1561333.0,32.7711,32.9888,32.7348,32.9253,1561333.0
2018-05-22 09:30:00,36.37,36.87,36.27,36.54,1405495.0,32.9979,33.4515,32.9071,33.1521,1405495.0
2018-05-22 10:00:00,36.53,36.71,36.41,36.66,1030942.0,33.143,33.3063,33.0342,33.261,1030942.0
2018-05-22 11:00:00,36.66,36.67,36.54,36.66,903017.0,33.261,33.2701,33.1521,33.261,903017.0
2018-05-22 12:00:00,36.66,36.7,36.6,36.63,421824.0,33.261,33.2973,33.2065,33.2338,421824.0
2018-05-22 13:00:00,36.62,36.68,36.57,36.63,594644.0,33.2247,33.2791,33.1793,33.2338,594644.0
2018-05-22 14:00:00,36.62,36.63,36.47,36.49,799324.0,33.2247,33.2338,33.0886,33.1067,799324.0
2018-05-22 15:00:00,36.48,36.51,36.35,36.37,1561635.0,33.0977,33.1249,32.9797,32.9979,1561635.0
2018-05-23 09:30:00,36.18,36.63,36.01,36.5,2763885.0,32.8255,33.2338,32.6713,33.1158,2763885.0
2018-05-23 10:00:00,36.5,36.97,36.44,36.6,3101660.0,33.1158,33.5422,33.0614,33.2065,3101660.0
2018-05-23 11:00:00,36.6,37.18,36.58,36.96,2903293.0,33.2065,33.7328,33.1884,33.5332,2903293.0
2018-05-23 12:00:00,36.96,37.18,36.88,37.07,2564455.0,33.5332,33.7328,33.4606,33.633,2564455.0
2018-05-23 13:00:00,37.08,37.08,36.83,36.84,1253117.0,33.642,33.642,33.4152,33.4243,1253117.0
2018-05-23 14:00:00,36.84,36.93,36.77,36.8,1109915.0,33.4243,33.506,33.3608,33.388,1109915.0
2018-05-23 15:00:00,36.8,36.84,36.69,36.72,2038713.0,33.388,33.4243,33.2882,33.3154,2038713.0
2018-05-24 09:30:00,36.9,37.14,36.75,36.87,1496163.0,33.4787,33.6965,33.3426,33.4515,1496163.0
2018-05-24 10:00:00,36.87,37.12,36.56,36.57,1771122.0,33.4515,33.6783,33.1703,33.1793,1771122.0
2018-05-24 11:00:00,36.56,36.92,36.48,36.79,1441851.0,33.1703,33.4969,33.0977,33.3789,1441851.0
2018-05-24 12:00:00,36.79,36.87,36.63,36.84,998374.0,33.3789,33.4515,33.2338,33.4243,998374.0
2018-05-24 13:00:00,36.84,36.93,36.77,36.87,665822.0,33.4243,33.506,33.3608,33.4515,665822.0
2018-05-24 14:00:00,36.88,36.93,36.78,36.85,585156.0,33.4606,33.506,33.3699,33.4334,585156.0
2018-05-24 15:00:00,36.84,36.89,36.69,36.69,2010131.0,33.4243,33.4697,33.2882,33.2882,2010131.0
2018-05-25 09:30:00,36.84,37.0,36.75,37.0,1080502.0,33.4243,33.5695,33.3426,33.5695,1080502.0
2018-05-25 10:00:00,36.99,37.15,36.89,36.96,1426593.0,33.5604,33.7056,33.4697,33.5332,1426593.0
2018-05-25 11:00:00,36.97,37.03,36.88,36.95,485803.0,33.5422,33.5967,33.4606,33.5241,485803.0
2018-05-25 12:00:00,36.94,37.0,36.83,36.96,521274.0,33.515,33.5695,33.4152,33.5332,521274.0
2018-05-25 13:00:00,36.96,37.0,36.9,36.97,467639.0,33.5332,33.5695,33.4787,33.5422,467639.0
2018-05-25 14:00:00,36.96,36.97,36.83,36.86,472728.0,33.5332,33.5422,33.4152,33.4424,472728.0
2018-05-25 15:00:00,36.85,36.9,36.84,36.88,994098.0,33.4334,33.4787,33.4243,33.4606,994098.0
2018-05-29 09:30:00,36.75,36.88,36.4,36.86,1619596.0,33.3426,33.4606,33.0251,33.4424,1619596.0
2018-05-29 10:00:00,36.86,37.0,36.64,36.7,1730602.0,33.4424,33.5695,33.2428,33.2973,1730602.0
2018-05-29 11:00:00,36.7,36.7,36.32,36.36,1262516.0,33.2973,33.2973,32.9525,32.9888,1262516.0
2018-05-29 12:00:00,36.36,36.37,36.13,36.37,954849.0,32.9888,32.9979,32.7801,32.9979,954849.0
2018-05-29 13:00:00,36.36,36.38,36.24,36.27,522123.0,32.9888,33.0069,32.8799,32.9071,522123.0
2018-05-29 14:00:00,36.27,36.29,36.1,36.24,910588.0,32.9071,32.9253,32.7529,32.8799,910588.0
2018-05-29 15:00:00,36.23,36.56,36.22,36.52,1273392.0,32.8709,33.1703,32.8618,33.134,1273392.0
2018-05-30 09:30:00,36.35,36.54,35.8,35.8,1859100.0,32.9797,33.1521,32.4807,32.4807,1859100.0
2018-05-30 10:00:00,35.81,36.03,35.67,35.89,2201327.0,32.4898,32.6894,32.3628,32.5624,2201327.0
2018-05-30 11:00:00,35.9,36.01,35.75,35.81,1400124.0,32.5714,32.6713,32.4354,32.4898,1400124.0
2018-05-30 12:00:00,35.82,36.0,35.77,35.9,940346.0,32.4989,32.6622,32.4535,32.5714,940346.0
2018-05-30 13:00:00,35.9,35.96,35.8,35.92,646631.0,32.5714,32.6259,32.4807,32.5896,646631.0
2018-05-30 14:00:00,35.92,35.97,35.76,35.79,947731.0,32.5896,32.635,32.4444,32.4716,947731.0
2018-05-30 15:00:00,35.79,35.86,35.75,35.79,1635235.0,32.4716,32.5352,32.4354,32.4716,1635235.0
2018-05-31 09:30:00,35.93,36.02,35.67,35.87,1671119.0,32.5987,32.6803,32.3628,32.5442,1671119.0
2018-05-31 10:00:00,35.87,35.89,35.4,35.52,2089878.0,32.5442,32.5624,32.1178,32.2267,2089878.0
2018-05-31 11:00:00,35.52,35.55,35.18,35.44,1642668.0,32.2267,32.2539,31.9182,32.1541,1642668.0
2018-05-31 12:00:00,35.43,35.46,35.14,35.19,1243381.0,32.145,32.1722,31.8819,31.9273,1243381.0
2018-05-31 13:00:00,35.18,35.2,34.8,34.84,2387519.0,31.9182,31.9364,31.5734,31.6097,2387519.0
2018-05-31 14:00:00,34.85,35.02,34.76,34.95,1693754.0,31.6188,31.773,31.5371,31.7095,1693754.0
2018-05-31 15:00:00,34.95,35.23,34.93,35.17,2643248.0,31.7095,31.9636,31.6914,31.9091,2643248.0
2018-06-01 09:30:00,35.55,35.98,35.54,35.81,2272089.0,32.2539,32.644,32.2448,32.4898,2272089.0
2018-06-01 10:00:00,35.82,36.15,35.76,36.1,2207118.0,32.4989,32.7983,32.4444,32.7529,2207118.0
2018-06-01 11:00:00,36.1,36.17,35.9,36.13,1090414.0,32.7529,32.8164,32.5714,32.7801,1090414.0
2018-06-01 12:00:00,36.13,36.26,36.12,36.16,942541.0,32.7801,32.8981,32.7711,32.8073,942541.0
2018-06-01 13:00:00,36.16,36.23,36.06,36.12,1026865.0,32.8073,32.8709,32.7166,32.7711,1026865.0
2018-06-01 14:00:00,36.12,36.15,36.02,36.06,932570.0,32.7711,32.7983,32.6803,32.7166,932570.0
2018-06-01 15:00:00,36.07,36.18,35.95,36.09,1867581.0,32.7257,32.8255,32.6168,32.7438,1867581.0
2018-06-04 09:30:00,36.49,37.02,36.38,37.01,2547147.0,33.1067,33.5876,33.0069,33.5785,2547147.0
2018-06-04 10:00:00,37.01,37.72,37.0,37.57,3988644.0,33.5785,34.2227,33.5695,34.0866,3988644.0
2018-06-04 11:00:00,37.57,37.62,37.43,37.55,2129060.0,34.0866,34.132,33.9596,34.0685,2129060.0
2018-06-04 12:00:00,37.55,37.8,37.5,37.77,1913429.0,34.0685,34.2953,34.0231,34.2681,1913429.0
2018-06-04 13:00:00,37.77,37.91,37.67,37.68,1744068.0,34.2681,34.3951,34.1773,34.1864,1744068.0
2018-06-04 14:00:00,37.68,38.0,37.63,38.0,1600602.0,34.1864,34.4767,34.141,34.4767,1600602.0
2018-06-04 15:00:00,38.0,38.18,37.92,38.17,4424542.0,34.4767,34.6401,34.4042,34.631,4424542.0
2018-06-05 09:30:00,39.0,39.09,38.51,39.08,4462473.0,35.384,35.4657,34.9395,35.4566,4462473.0
2018-06-05 10:00:00,39.08,39.46,38.91,39.09,4470592.0,35.4566,35.8014,35.3024,35.4657,4470592.0
2018-06-05 11:00:00,39.09,39.09,38.71,38.88,2200253.0,35.4657,35.4657,35.1209,35.2752,2200253.0
2018-06-05 12:00:00,38.89,39.03,38.81,38.98,1250832.0,35.2842,35.4112,35.2116,35.3659,1250832.0
2018-06-05 13:00:00,38.98,39.11,38.89,38.9,1391836.0,35.3659,35.4838,35.2842,35.2933,1391836.0
2018-06-05 14:00:00,38.91,38.95,38.77,38.77,900939.0,35.3024,35.3387,35.1754,35.1754,900939.0
2018-06-05 15:00:00,38.77,38.92,38.75,38.87,2253795.0,35.1754,35.3114,35.1572,35.2661,2253795.0
2018-06-06 09:30:00,39.25,39.96,39.2,39.68,3285566.0,35.6108,36.255,35.5655,36.001,3285566.0
2018-06-06 10:00:00,39.68,39.96,39.52,39.95,2723448.0,36.001,36.255,35.8558,36.2459,2723448.0
2018-06-06 11:00:00,39.96,40.46,39.92,40.45,3059660.0,36.255,36.7087,36.2187,36.6996,3059660.0
2018-06-06 12:00:00,40.45,40.66,40.35,40.44,2566515.0,36.6996,36.8901,36.6089,36.6905,2566515.0
2018-06-06 13:00:00,40.43,40.5,40.26,40.33,1494079.0,36.6814,36.7449,36.5272,36.5907,1494079.0
2018-06-06 14:00:00,40.33,40.68,40.32,40.36,2361091.0,36.5907,36.9083,36.5816,36.6179,2361091.0
2018-06-06 15:00:00,40.37,40.48,40.23,40.4,3841064.0,36.627,36.7268,36.5,36.6542,3841064.0
2018-06-07 09:30:00,40.79,40.84,39.7,40.28,2693671.0,37.0081,37.0534,36.0191,36.5453,2693671.0
2018-06-07 10:00:00,40.28,40.42,39.41,39.57,2790092.0,36.5453,36.6724,35.756,35.9012,2790092.0
2018-06-07 11:00:00,39.57,39.69,39.35,39.5,1225722.0,35.9012,36.0101,35.7016,35.8377,1225722.0
2018-06-07 12:00:00,39.5,39.61,39.37,39.56,888025.0,35.8377,35.9375,35.7197,35.8921,888025.0
2018-06-07 13:00:00,39.57,39.6,38.92,39.21,1708227.0,35.9012,35.9284,35.3114,35.5746,1708227.0
2018-06-07 14:00:00,39.21,39.4,39.15,39.34,954361.0,35.5746,35.7469,35.5201,35.6925,954361.0
2018-06-07 15:00:00,39.34,39.56,39.26,39.49,1682524.0,35.6925,35.8921,35.6199,35.8286,1682524.0
2018-06-08 09:30:00,39.04,39.79,38.96,39.74,1417888.0,35.4203,36.1008,35.3477,36.0554,1417888.0
2018-06-08 10:00:00,39.75,40.19,39.69,40.12,1959020.0,36.0645,36.4637,36.0101,36.4002,1959020.0
2018-06-08 11:00:00,40.13,40.28,40.01,40.14,1200974.0,36.4093,36.5453,36.3004,36.4183,1200974.0
2018-06-08 12:00:00,40.14,40.36,40.07,40.31,1207971.0,36.4183,36.6179,36.3548,36.5726,1207971.0
2018-06-08 13:00:00,40.31,40.41,40.19,40.24,921365.0,36.5726,36.6633,36.4637,36.5091,921365.0
2018-06-08 14:00:00,40.25,40.27,40.19,40.27,936361.0,36.5181,36.5363,36.4637,36.5363,936361.0
2018-06-08 15:00:00,40.27,40.28,39.9,39.91,2950038.0,36.5363,36.5453,36.2006,36.2097,2950038.0
2018-06-11 09:30:00,40.07,40.08,39.23,39.83,1529738.0,36.3548,36.3639,35.5927,36.1371,1529738.0
2018-06-11 10:00:00,39.83,39.97,39.71,39.88,1194536.0,36.1371,36.2641,36.0282,36.1824,1194536.0
2018-06-11 11:00:00,39.89,39.92,39.74,39.76,785603.0,36.1915,36.2187,36.0554,36.0736,785603.0
2018-06-11 12:00:00,39.76,39.81,39.52,39.54,693464.0,36.0736,36.1189,35.8558,35.874,693464.0
2018-06-11 13:00:00,39.54,39.66,39.5,39.55,700595.0,35.874,35.9828,35.8377,35.883,700595.0
2018-06-11 14:00:00,39.55,39.55,39.36,39.43,742018.0,35.883,35.883,35.7106,35.7742,742018.0
2018-06-11 15:00:00,39.44,39.67,39.41,39.64,2181573.0,35.7832,35.9919,35.756,35.9647,2181573.0
2018-06-12 09:30:00,39.86,40.04,39.7,39.9,1739604.0,36.1643,36.3276,36.0191,36.2006,1739604.0
2018-06-12 10:00:00,39.91,40.57,39.85,40.5,2610816.0,36.2097,36.8085,36.1552,36.7449,2610816.0
2018-06-12 11:00:00,40.5,40.86,40.49,40.83,1625717.0,36.7449,37.0716,36.7359,37.0444,1625717.0
2018-06-12 12:00:00,40.84,41.0,40.83,40.89,1754321.0,37.0534,37.1986,37.0444,37.0988,1754321.0
2018-06-12 13:00:00,40.88,41.08,40.82,41.06,1136776.0,37.0897,37.2712,37.0353,37.253,1136776.0
2018-06-12 14:00:00,41.06,41.3,41.03,41.26,1739988.0,37.253,37.4708,37.2258,37.4345,1739988.0
2018-06-12 15:00:00,41.26,41.47,41.14,41.47,3280188.0,37.4345,37.625,37.3256,37.625,3280188.0
2018-06-13 09:30:00,41.46,41.5,40.56,40.85,2326185.0,37.6159,37.6522,36.7994,37.0625,2326185.0
2018-06-13 10:00:00,40.85,41.57,40.83,41.26,2175433.0,37.0625,37.7157,37.0444,37.4345,2175433.0
2018-06-13 11:00:00,41.27,41.73,41.24,41.59,2221647.0,37.4436,37.8609,37.4163,37.7339,2221647.0
2018-06-13 12:00:00,41.58,41.88,41.57,41.6,1705076.0,37.7248,37.997,37.7157,37.743,1705076.0
2018-06-13 13:00:00,41.59,41.72,41.49,41.52,1160276.0,37.7339,37.8518,37.6432,37.6704,1160276.0
2018-06-13 14:00:00,41.51,41.55,41.06,41.38,1661536.0,37.6613,37.6976,37.253,37.5434,1661536.0
2018-06-13 15:00:00,41.38,41.54,41.15,41.24,1925649.0,37.5434,37.6885,37.3347,37.4163,1925649.0
2018-06-14 09:30:00,41.23,42.46,41.11,42.29,4234068.0,37.4073,38.5232,37.2984,38.369,4234068.0
2018-06-14 10:00:00,42.29,43.0,42.29,42.73,5708186.0,38.369,39.0132,38.369,38.7682,5708186.0
2018-06-14 11:00:00,42.73,43.45,42.62,43.43,3540869.0,38.7682,39.4214,38.6684,39.4033,3540869.0
2018-06-14 12:00:00,43.44,43.5,43.29,43.43,1998682.0,39.4124,39.4668,39.2763,39.4033,1998682.0
2018-06-14 13:00:00,43.44,43.89,43.39,43.8,1962620.0,39.4124,39.8206,39.367,39.739,1962620.0
2018-06-14 14:00:00,43.8,43.82,43.47,43.61,2463857.0,39.739,39.7571,39.4396,39.5666,2463857.0
2018-06-14 15:00:00,43.61,43.96,43.54,43.75,4223228.0,39.5666,39.8841,39.5031,39.6936,4223228.0
2018-06-15 09:30:00,42.81,43.88,42.05,43.83,4588360.0,38.8408,39.8116,38.1512,39.7662,4588360.0
2018-06-15 10:00:00,43.82,43.87,43.09,43.57,2841671.0,39.7571,39.8025,39.0948,39.5303,2841671.0
2018-06-15 11:00:00,43.57,43.61,43.26,43.45,1604153.0,39.5303,39.5666,39.249,39.4214,1604153.0
2018-06-15 12:00:00,43.45,43.68,43.39,43.68,1082709.0,39.4214,39.6301,39.367,39.6301,1082709.0
2018-06-15 13:00:00,43.69,43.75,43.49,43.57,1145693.0,39.6392,39.6936,39.4577,39.5303,1145693.0
2018-06-15 14:00:00,43.57,43.72,43.48,43.71,1114178.0,39.5303,39.6664,39.4487,39.6573,1114178.0
2018-06-15 15:00:00,43.72,43.76,43.55,43.63,3000969.0,39.6664,39.7027,39.5122,39.5847,3000969.0
2018-06-18 09:30:00,45.04,45.23,43.66,44.8,12132027.0,40.864,41.0364,39.612,40.6463,12132027.0
2018-06-18 10:00:00,44.79,45.0,44.28,44.78,7158957.0,40.6372,40.8277,40.1745,40.6281,7158957.0
2018-06-18 11:00:00,44.79,44.81,43.92,43.97,3967281.0,40.6372,40.6553,39.8479,39.8932,3967281.0
2018-06-18 12:00:00,43.97,44.01,43.4,43.8,4505900.0,39.8932,39.9295,39.3761,39.739,4505900.0
2018-06-18 13:00:00,43.79,43.92,43.12,43.86,4161164.0,39.7299,39.8479,39.122,39.7934,4161164.0
2018-06-18 14:00:00,43.86,43.97,43.58,43.75,2698616.0,39.7934,39.8932,39.5394,39.6936,2698616.0
2018-06-18 15:00:00,43.75,43.92,43.55,43.76,4266695.0,39.6936,39.8479,39.5122,39.7027,4266695.0
2018-06-19 09:30:00,42.0,42.37,41.16,41.3,7300964.0,38.1059,38.4416,37.3438,37.4708,7300964.0
2018-06-19 10:00:00,41.31,41.58,40.89,41.46,5282575.0,37.4798,37.7248,37.0988,37.6159,5282575.0
2018-06-19 11:00:00,41.44,41.97,41.21,41.87,2808961.0,37.5978,38.0787,37.3891,37.9879,2808961.0
2018-06-19 12:00:00,41.87,41.95,41.5,41.63,1608747.0,37.9879,38.0605,37.6522,37.7702,1608747.0
2018-06-19 13:00:00,41.63,41.67,41.33,41.41,1624905.0,37.7702,37.8065,37.498,37.5706,1624905.0
2018-06-19 14:00:00,41.4,41.75,41.35,41.72,1721504.0,37.5615,37.8791,37.5161,37.8518,1721504.0
2018-06-19 15:00:00,41.72,41.95,41.62,41.89,3937270.0,37.8518,38.0605,37.7611,38.0061,3937270.0
2018-06-20 09:30:00,42.66,42.72,41.7,41.83,3500438.0,38.7047,38.7591,37.8337,37.9516,3500438.0
2018-06-20 10:00:00,41.83,41.93,41.36,41.59,3105767.0,37.9516,38.0424,37.5252,37.7339,3105767.0
2018-06-20 11:00:00,41.6,41.71,41.45,41.7,1717997.0,37.743,37.8428,37.6069,37.8337,1717997.0
2018-06-20 12:00:00,41.69,41.76,41.62,41.69,874512.0,37.8246,37.8881,37.7611,37.8246,874512.0
2018-06-20 13:00:00,41.69,41.74,41.46,41.5,1376101.0,37.8246,37.87,37.6159,37.6522,1376101.0
2018-06-20 14:00:00,41.5,41.72,41.45,41.59,1083955.0,37.6522,37.8518,37.6069,37.7339,1083955.0
2018-06-20 15:00:00,41.59,41.71,41.5,41.67,2073617.0,37.7339,37.8428,37.6522,37.8065,2073617.0
2018-06-21 09:30:00,41.47,41.59,41.12,41.19,1824718.0,37.625,37.7339,37.3075,37.371,1824718.0
2018-06-21 10:00:00,41.19,41.22,40.41,40.68,3294597.0,37.371,37.3982,36.6633,36.9083,3294597.0
2018-06-21 11:00:00,40.67,40.91,40.58,40.8,1697488.0,36.8992,37.1169,36.8175,37.0171,1697488.0
2018-06-21 12:00:00,40.8,40.89,40.58,40.64,1025696.0,37.0171,37.0988,36.8175,36.872,1025696.0
2018-06-21 13:00:00,40.64,40.81,40.54,40.69,971657.0,36.872,37.0262,36.7812,36.9173,971657.0
2018-06-21 14:00:00,40.69,41.01,40.64,40.94,1147578.0,36.9173,37.2077,36.872,37.1442,1147578.0
2018-06-21 15:00:00,40.93,41.06,40.71,40.82,1996042.0,37.1351,37.253,36.9355,37.0353,1996042.0
2018-06-22 09:30:00,41.14,41.18,40.37,40.48,1354499.0,37.3256,37.3619,36.627,36.7268,1354499.0
2018-06-22 10:00:00,40.49,40.95,40.44,40.74,1426271.0,36.7359,37.1532,36.6905,36.9627,1426271.0
2018-06-22 11:00:00,40.73,40.92,40.66,40.84,872760.0,36.9536,37.126,36.8901,37.0534,872760.0
2018-06-22 12:00:00,40.84,40.88,40.68,40.72,598009.0,37.0534,37.0897,36.9083,36.9446,598009.0
2018-06-22 13:00:00,40.73,41.19,40.72,41.02,1152403.0,36.9536,37.371,36.9446,37.2167,1152403.0
2018-06-22 14:00:00,41.02,41.07,40.91,40.96,858629.0,37.2167,37.2621,37.1169,37.1623,858629.0
2018-06-22 15:00:00,40.96,40.97,40.8,40.82,1435581.0,37.1623,37.1714,37.0171,37.0353,1435581.0
2018-06-25 09:30:00,39.94,40.0,39.14,39.59,2640707.0,36.2369,36.2913,35.511,35.9193,2640707.0
2018-06-25 10:00:00,39.59,39.67,38.8,39.45,4057948.0,35.9193,35.9919,35.2026,35.7923,4057948.0
2018-06-25 11:00:00,39.45,39.47,39.05,39.27,1713197.0,35.7923,35.8104,35.4294,35.629,1713197.0
2018-06-25 12:00:00,39.29,39.32,38.95,39.24,1618218.0,35.6471,35.6744,35.3387,35.6018,1618218.0
2018-06-25 13:00:00,39.24,39.28,39.01,39.18,1352287.0,35.6018,35.6381,35.3931,35.5473,1352287.0
2018-06-25 14:00:00,39.18,39.21,38.97,39.02,1270812.0,35.5473,35.5746,35.3568,35.4022,1270812.0
2018-06-25 15:00:00,39.02,39.23,38.95,39.18,2520252.0,35.4022,35.5927,35.3387,35.5473,2520252.0
2018-06-26 09:30:00,39.56,39.6,39.05,39.48,2016879.0,35.8921,35.9284,35.4294,35.8195,2016879.0
2018-06-26 10:00:00,39.49,39.5,39.05,39.15,1663969.0,35.8286,35.8377,35.4294,35.5201,1663969.0
2018-06-26 11:00:00,39.14,39.29,39.12,39.28,801706.0,35.511,35.6471,35.4929,35.6381,801706.0
2018-06-26 12:00:00,39.28,39.46,39.25,39.46,1023162.0,35.6381,35.8014,35.6108,35.8014,1023162.0
2018-06-26 13:00:00,39.46,39.76,39.45,39.65,1059948.0,35.8014,36.0736,35.7923,35.9738,1059948.0
2018-06-26 14:00:00,39.65,39.69,39.54,39.58,633487.0,35.9738,36.0101,35.874,35.9102,633487.0
2018-06-26 15:00:00,39.58,39.58,39.38,39.46,1126935.0,35.9102,35.9102,35.7288,35.8014,1126935.0
2018-06-27 09:30:00,39.5,40.2,39.36,40.13,2404685.0,35.8377,36.4728,35.7106,36.4093,2404685.0
2018-06-27 10:00:00,40.14,40.21,39.35,39.39,1685173.0,36.4183,36.4818,35.7016,35.7379,1685173.0
2018-06-27 11:00:00,39.38,39.39,39.02,39.16,2184756.0,35.7288,35.7379,35.4022,35.5292,2184756.0
2018-06-27 12:00:00,39.15,39.15,38.92,38.92,1231144.0,35.5201,35.5201,35.3114,35.3114,1231144.0
2018-06-27 13:00:00,38.92,38.96,38.29,38.55,2649769.0,35.3114,35.3477,34.7399,34.9757,2649769.0
2018-06-27 14:00:00,38.55,38.77,38.5,38.57,1044539.0,34.9757,35.1754,34.9304,34.9939,1044539.0
2018-06-27 15:00:00,38.58,38.6,38.3,38.38,2410434.0,35.003,35.0211,34.7489,34.8215,2410434.0
2018-06-28 09:30:00,38.41,38.81,38.1,38.31,1597004.0,34.8487,35.2116,34.5675,34.758,1597004.0
2018-06-28 10:00:00,38.32,38.48,37.93,38.44,1530691.0,34.7671,34.9122,34.4132,34.8759,1530691.0
2018-06-28 11:00:00,38.44,38.64,38.36,38.46,953039.0,34.8759,35.0574,34.8034,34.8941,953039.0
2018-06-28 12:00:00,38.47,38.49,38.25,38.39,914497.0,34.9032,34.9213,34.7036,34.8306,914497.0
2018-06-28 13:00:00,38.4,38.65,38.3,38.6,784192.0,34.8397,35.0665,34.7489,35.0211,784192.0
2018-06-28 14:00:00,38.6,38.91,38.59,38.81,1022487.0,35.0211,35.3024,35.012,35.2116,1022487.0
2018-06-28 15:00:00,38.82,38.98,38.74,38.93,1768137.0,35.2207,35.3659,35.1481,35.3205,1768137.0
2018-06-29 09:30:00,39.15,39.87,38.93,39.38,2393122.0,35.5201,36.1734,35.3205,35.7288,2393122.0
2018-06-29 10:00:00,39.37,39.54,39.02,39.19,1425204.0,35.7197,35.874,35.4022,35.5564,1425204.0
2018-06-29 11:00:00,39.19,39.25,39.03,39.09,762598.0,35.5564,35.6108,35.4112,35.4657,762598.0
2018-06-29 12:00:00,39.09,39.13,38.88,38.96,638684.0,35.4657,35.502,35.2752,35.3477,638684.0
2018-06-29 13:00:00,38.95,39.07,38.89,38.98,451616.0,35.3387,35.4475,35.2842,35.3659,451616.0
2018-06-29 14:00:00,38.98,39.02,38.85,38.95,534892.0,35.3659,35.4022,35.2479,35.3387,534892.0
2018-06-29 15:00:00,38.96,39.03,38.75,38.94,1956525.0,35.3477,35.4112,35.1572,35.3296,1956525.0
2018-07-02 09:30:00,38.01,38.24,37.87,38.1,2441267.0,34.4858,34.6945,34.3588,34.5675,2441267.0
2018-07-02 10:00:00,38.09,38.43,38.07,38.29,2041134.0,34.5584,34.8669,34.5403,34.7399,2041134.0
2018-07-02 11:00:00,38.29,38.47,38.2,38.34,1266758.0,34.7399,34.9032,34.6582,34.7852,1266758.0
2018-07-02 12:00:00,38.34,38.44,38.27,38.38,1063460.0,34.7852,34.8759,34.7217,34.8215,1063460.0
2018-07-02 13:00:00,38.38,38.65,38.35,38.62,1055962.0,34.8215,35.0665,34.7943,35.0393,1055962.0
2018-07-02 14:00:00,38.63,38.77,38.56,38.62,830032.0,35.0483,35.1754,34.9848,35.0393,830032.0
2018-07-02 15:00:00,38.62,38.8,38.57,38.78,1879621.0,35.0393,35.2026,34.9939,35.1844,1879621.0
2018-07-03 09:30:00,39.18,39.21,38.6,38.73,1295356.0,35.5473,35.5746,35.0211,35.1391,1295356.0
2018-07-03 10:00:00,38.74,39.16,38.65,38.77,1501481.0,35.1481,35.5292,35.0665,35.1754,1501481.0
2018-07-03 11:00:00,38.76,38.92,38.61,38.7,788939.0,35.1663,35.3114,35.0302,35.1118,788939.0
2018-07-03 12:00:00,38.7,38.72,38.35,38.39,1452684.0,35.1118,35.13,34.7943,34.8306,1452684.0
2018-07-05 09:30:00,38.54,38.87,38.25,38.3,1351811.0,34.9667,35.2661,34.7036,34.7489,1351811.0
2018-07-05 10:00:00,38.3,38.3,37.78,37.97,1904713.0,34.7489,34.7489,34.2771,34.4495,1904713.0
2018-07-05 11:00:00,37.95,38.28,37.93,38.12,1183902.0,34.4314,34.7308,34.4132,34.5856,1183902.0
2018-07-05 12:00:00,38.12,38.19,38.0,38.14,590631.0,34.5856,34.6491,34.4767,34.6038,590631.0
2018-07-05 13:00:00,38.14,38.31,38.13,38.27,630146.0,34.6038,34.758,34.5947,34.7217,630146.0
2018-07-05 14:00:00,38.27,38.51,38.25,38.46,1218600.0,34.7217,34.9395,34.7036,34.8941,1218600.0
2018-07-05 15:00:00,38.42,38.56,38.42,38.54,1266786.0,34.8578,34.9848,34.8578,34.9667,1266786.0
2018-07-06 09:30:00,38.28,39.12,38.16,39.06,1653202.0,34.7308,35.4929,34.6219,35.4385,1653202.0
2018-07-06 10:00:00,39.05,39.28,38.95,39.23,1789285.0,35.4294,35.6381,35.3387,35.5927,1789285.0
2018-07-06 11:00:00,39.23,39.34,39.16,39.24,1368662.0,35.5927,35.6925,35.5292,35.6018,1368662.0
2018-07-06 12:00:00,39.24,39.53,39.24,39.51,2038453.0,35.6018,35.8649,35.6018,35.8467,2038453.0
2018-07-06 13:00:00,39.51,39.52,39.35,39.36,786487.0,35.8467,35.8558,35.7016,35.7106,786487.0
2018-07-06 14:00:00,39.36,39.48,39.32,39.38,662981.0,35.7106,35.8195,35.6744,35.7288,662981.0
2018-07-06 15:00:00,39.38,39.48,39.37,39.46,1617016.0,35.7288,35.8195,35.7197,35.8014,1617016.0
2018-07-09 09:30:00,39.99,40.04,39.52,39.61,1853869.0,36.2822,36.3276,35.8558,35.9375,1853869.0
2018-07-09 10:00:00,39.59,39.69,39.37,39.6,1155893.0,35.9193,36.0101,35.7197,35.9284,1155893.0
2018-07-09 11:00:00,39.61,39.85,39.54,39.68,692014.0,35.9375,36.1552,35.874,36.001,692014.0
2018-07-09 12:00:00,39.68,39.69,39.48,39.52,656889.0,36.001,36.0101,35.8195,35.8558,656889.0
2018-07-09 13:00:00,39.51,39.59,39.46,39.52,652925.0,35.8467,35.9193,35.8014,35.8558,652925.0
2018-07-09 14:00:00,39.52,39.54,39.37,39.47,755616.0,35.8558,35.874,35.7197,35.8104,755616.0
2018-07-09 15:00:00,39.48,39.48,39.29,39.4,1408581.0,35.8195,35.8195,35.6471,35.7469,1408581.0
2018-07-10 09:30:00,39.48,39.96,39.18,39.25,1595250.0,35.8195,36.255,35.5473,35.6108,1595250.0
2018-07-10 10:00:00,39.26,39.43,39.02,39.04,1352552.0,35.6199,35.7742,35.4022,35.4203,1352552.0
2018-07-10 11:00:00,39.04,39.09,38.76,38.78,1384584.0,35.4203,35.4657,35.1663,35.1844,1384584.0
2018-07-10 12:00:00,38.78,39.0,38.74,38.76,738873.0,35.1844,35.384,35.1481,35.1663,738873.0
2018-07-10 13:00:00,38.76,38.92,38.42,38.53,1202505.0,35.1663,35.3114,34.8578,34.9576,1202505.0
2018-07-10 14:00:00,38.53,38.74,38.51,38.67,788470.0,34.9576,35.1481,34.9395,35.0846,788470.0
2018-07-10 15:00:00,38.67,38.68,38.54,38.59,1535837.0,35.0846,35.0937,34.9667,35.012,1535837.0
2018-07-11 09:30:00,37.81,38.04,37.39,37.83,2606605.0,34.3044,34.513,33.9233,34.3225,2606605.0
2018-07-11 10:00:00,37.83,38.06,37.72,38.06,1590392.0,34.3225,34.5312,34.2227,34.5312,1590392.0
2018-07-11 11:00:00,38.06,38.19,37.82,37.83,1134264.0,34.5312,34.6491,34.3134,34.3225,1134264.0
2018-07-11 12:00:00,37.84,38.01,37.7,37.91,1027149.0,34.3316,34.4858,34.2046,34.3951,1027149.0
2018-07-11 13:00:00,37.92,38.23,37.88,37.9,715742.0,34.4042,34.6854,34.3679,34.386,715742.0
2018-07-11 14:00:00,37.9,38.0,37.83,37.93,632002.0,34.386,34.4767,34.3225,34.4132,632002.0
2018-07-11 15:00:00,37.93,38.02,37.89,37.95,1697548.0,34.4132,34.4949,34.3769,34.4314,1697548.0
2018-07-12 09:30:00,38.27,38.77,38.15,38.46,1654493.0,34.7217,35.1754,34.6128,34.8941,1654493.0
2018-07-12 10:00:00,38.46,38.73,38.1,38.14,1719292.0,34.8941,35.1391,34.5675,34.6038,1719292.0
2018-07-12 11:00:00,38.14,38.51,38.01,38.48,1170471.0,34.6038,34.9395,34.4858,34.9122,1170471.0
2018-07-12 12:00:00,38.49,38.61,38.42,38.6,813748.0,34.9213,35.0302,34.8578,35.0211,813748.0
2018-07-12 13:00:00,38.6,38.68,38.57,38.6,949874.0,35.0211,35.0937,34.9939,35.0211,949874.0
2018-07-12 14:00:00,38.6,38.64,38.5,38.51,651410.0,35.0211,35.0574,34.9304,34.9395,651410.0
2018-07-12 15:00:00,38.51,38.57,38.43,38.52,1662408.0,34.9395,34.9939,34.8669,34.9485,1662408.0
2018-07-13 09:30:00,38.53,38.77,37.96,38.07,1548169.0,34.9576,35.1754,34.4405,34.5403,1548169.0
2018-07-13 10:00:00,38.08,38.38,37.99,38.07,1256002.0,34.5493,34.8215,34.4677,34.5403,1256002.0
2018-07-13 11:00:00,38.07,38.32,38.06,38.15,707104.0,34.5403,34.7671,34.5312,34.6128,707104.0
2018-07-13 12:00:00,38.15,38.2,38.01,38.1,600870.0,34.6128,34.6582,34.4858,34.5675,600870.0
2018-07-13 13:00:00,38.11,38.25,38.04,38.19,436631.0,34.5765,34.7036,34.513,34.6491,436631.0
2018-07-13 14:00:00,38.19,38.35,38.18,38.32,339816.0,34.6491,34.7943,34.6401,34.7671,339816.0
2018-07-13 15:00:00,38.31,38.34,38.17,38.26,1070302.0,34.758,34.7852,34.631,34.7126,1070302.0
2018-07-16 09:30:00,38.3,38.31,37.79,38.07,940678.0,34.7489,34.758,34.2862,34.5403,940678.0
2018-07-16 10:00:00,38.07,38.25,37.85,37.86,777892.0,34.5403,34.7036,34.3407,34.3497,777892.0
2018-07-16 11:00:00,37.85,38.12,37.81,37.99,614278.0,34.3407,34.5856,34.3044,34.4677,614278.0
2018-07-16 12:00:00,38.0,38.17,37.92,38.17,474927.0,34.4767,34.631,34.4042,34.631,474927.0
2018-07-16 13:00:00,38.17,38.25,38.13,38.21,350489.0,34.631,34.7036,34.5947,34.6673,350489.0
2018-07-16 14:00:00,38.2,38.22,37.9,37.93,549915.0,34.6582,34.6763,34.386,34.4132,549915.0
2018-07-16 15:00:00,37.92,38.06,37.92,38.04,1236428.0,34.4042,34.5312,34.4042,34.513,1236428.0
2018-07-17 09:30:00,37.69,37.88,37.6,37.84,788876.0,34.1955,34.3679,34.1138,34.3316,788876.0
2018-07-17 10:00:00,37.84,38.0,37.74,37.75,1721086.0,34.3316,34.4767,34.2408,34.2499,1721086.0
2018-07-17 11:00:00,37.75,38.17,37.75,38.15,1296048.0,34.2499,34.631,34.2499,34.6128,1296048.0
2018-07-17 12:00:00,38.15,38.17,38.01,38.06,841712.0,34.6128,34.631,34.4858,34.5312,841712.0
2018-07-17 13:00:00,38.05,38.07,37.97,38.0,880915.0,34.5221,34.5403,34.4495,34.4767,880915.0
2018-07-17 14:00:00,38.0,38.0,37.82,37.82,640663.0,34.4767,34.4767,34.3134,34.3134,640663.0
2018-07-17 15:00:00,37.82,38.06,37.78,37.98,1261100.0,34.3134,34.5312,34.2771,34.4586,1261100.0
2018-07-18 09:30:00,37.96,38.09,37.5,37.72,1424041.0,34.4405,34.5584,34.0231,34.2227,1424041.0
2018-07-18 10:00:00,37.73,37.75,37.43,37.44,2147945.0,34.2318,34.2499,33.9596,33.9687,2147945.0
2018-07-18 11:00:00,37.44,37.49,37.17,37.3,1565221.0,33.9687,34.014,33.7237,33.8416,1565221.0
2018-07-18 12:00:00,37.29,37.36,37.05,37.23,1424340.0,33.8326,33.8961,33.6148,33.7781,1424340.0
2018-07-18 13:00:00,37.22,37.29,37.21,37.26,670393.0,33.7691,33.8326,33.76,33.8054,670393.0
2018-07-18 14:00:00,37.26,37.3,37.23,37.28,654726.0,33.8054,33.8416,33.7781,33.8235,654726.0
2018-07-18 15:00:00,37.28,37.58,37.26,37.52,1648429.0,33.8235,34.0957,33.8054,34.0412,1648429.0
2018-07-19 09:30:00,37.19,37.24,36.81,36.86,1305713.0,33.7418,33.7872,33.3971,33.4424,1305713.0
2018-07-19 10:00:00,36.86,37.17,36.8,37.12,809736.0,33.4424,33.7237,33.388,33.6783,809736.0
2018-07-19 11:00:00,37.12,37.18,36.98,36.98,620780.0,33.6783,33.7328,33.5513,33.5513,620780.0
2018-07-19 12:00:00,37.0,37.0,36.85,36.9,524867.0,33.5695,33.5695,33.4334,33.4787,524867.0
2018-07-19 13:00:00,36.9,37.11,36.88,37.1,545482.0,33.4787,33.6693,33.4606,33.6602,545482.0
2018-07-19 14:00:00,37.11,37.2,36.89,36.95,576934.0,33.6693,33.7509,33.4697,33.5241,576934.0
2018-07-19 15:00:00,36.95,37.05,36.78,36.87,2157359.0,33.5241,33.6148,33.3699,33.4515,2157359.0
2018-07-20 09:30:00,36.85,36.9,35.65,35.95,6191712.0,33.4334,33.4787,32.3446,32.6168,6191712.0
2018-07-20 10:00:00,35.96,36.22,35.87,36.13,4423333.0,32.6259,32.8618,32.5442,32.7801,4423333.0
2018-07-20 11:00:00,36.13,36.31,35.96,35.97,2488251.0,32.7801,32.9434,32.6259,32.635,2488251.0
2018-07-20 12:00:00,35.97,36.02,35.67,35.67,3616982.0,32.635,32.6803,32.3628,32.3628,3616982.0
2018-07-20 13:00:00,35.67,35.68,35.38,35.49,3031320.0,32.3628,32.3718,32.0997,32.1995,3031320.0
2018-07-20 14:00:00,35.5,35.55,35.26,35.29,3051546.0,32.2085,32.2539,31.9908,32.018,3051546.0
2018-07-20 15:00:00,35.29,35.57,35.28,35.5,4450323.0,32.018,32.272,32.0089,32.2085,4450323.0
2018-07-23 09:30:00,35.93,36.14,35.7,35.82,2353733.0,32.5987,32.7892,32.39,32.4989,2353733.0
2018-07-23 10:00:00,35.81,35.81,35.47,35.53,1730645.0,32.4898,32.4898,32.1813,32.2358,1730645.0
2018-07-23 11:00:00,35.52,35.64,35.49,35.55,1007029.0,32.2267,32.3356,32.1995,32.2539,1007029.0
2018-07-23 12:00:00,35.55,35.63,35.48,35.54,979246.0,32.2539,32.3265,32.1904,32.2448,979246.0
2018-07-23 13:00:00,35.54,35.61,35.49,35.5,869624.0,32.2448,32.3083,32.1995,32.2085,869624.0
2018-07-23 14:00:00,35.5,35.61,35.5,35.61,476369.0,32.2085,32.3083,32.2085,32.3083,476369.0
2018-07-23 15:00:00,35.6,35.69,35.55,35.65,1385694.0,32.2993,32.3809,32.2539,32.3446,1385694.0
2018-07-24 09:30:00,36.27,36.7,36.0,36.45,2949685.0,32.9071,33.2973,32.6622,33.0705,2949685.0
2018-07-24 10:00:00,36.46,36.47,35.95,36.08,1847693.0,33.0795,33.0886,32.6168,32.7348,1847693.0
2018-07-24 11:00:00,36.08,36.1,35.66,35.8,1356299.0,32.7348,32.7529,32.3537,32.4807,1356299.0
2018-07-24 12:00:00,35.79,35.85,35.49,35.54,1240227.0,32.4716,32.5261,32.1995,32.2448,1240227.0
2018-07-24 13:00:00,35.54,35.62,35.4,35.53,952098.0,32.2448,32.3174,32.1178,32.2358,952098.0
2018-07-24 14:00:00,35.53,35.54,35.31,35.42,1163902.0,32.2358,32.2448,32.0362,32.136,1163902.0
2018-07-24 15:00:00,35.41,35.46,35.21,35.3,2495089.0,32.1269,32.1722,31.9454,32.0271,2495089.0
2018-07-25 09:30:00,35.58,36.12,35.38,35.75,2482215.0,32.2811,32.7711,32.0997,32.4354,2482215.0
2018-07-25 10:00:00,35.76,36.1,35.7,36.0,1443136.0,32.4444,32.7529,32.39,32.6622,1443136.0
2018-07-25 11:00:00,36.0,36.57,35.95,36.49,1868328.0,32.6622,33.1793,32.6168,33.1067,1868328.0
2018-07-25 12:00:00,36.5,37.11,36.41,36.91,2727484.0,33.1158,33.6693,33.0342,33.4878,2727484.0
2018-07-25 13:00:00,36.91,36.91,36.58,36.74,1391854.0,33.4878,33.4878,33.1884,33.3336,1391854.0
2018-07-25 14:00:00,36.75,36.95,36.65,36.81,1131876.0,33.3426,33.5241,33.2519,33.3971,1131876.0
2018-07-25 15:00:00,36.81,36.98,36.61,36.92,2248673.0,33.3971,33.5513,33.2156,33.4969,2248673.0
2018-07-26 09:30:00,36.24,36.85,36.22,36.58,1565920.0,32.8799,33.4334,32.8618,33.1884,1565920.0
2018-07-26 10:00:00,36.58,37.27,36.48,37.24,1653750.0,33.1884,33.8144,33.0977,33.7872,1653750.0
2018-07-26 11:00:00,37.24,37.4,36.98,37.12,1477532.0,33.7872,33.9324,33.5513,33.6783,1477532.0
2018-07-26 12:00:00,37.12,37.13,36.72,36.77,698713.0,33.6783,33.6874,33.3154,33.3608,698713.0
2018-07-26 13:00:00,36.76,36.81,36.65,36.74,500938.0,33.3517,33.3971,33.2519,33.3336,500938.0
2018-07-26 14:00:00,36.75,36.84,36.71,36.74,413494.0,33.3426,33.4243,33.3063,33.3336,413494.0
2018-07-26 15:00:00,36.74,36.76,36.58,36.66,1399129.0,33.3336,33.3517,33.1884,33.261,1399129.0
2018-07-27 09:30:00,37.15,37.37,36.82,36.95,1395727.0,33.7056,33.9052,33.4061,33.5241,1395727.0
2018-07-27 10:00:00,36.94,37.12,36.56,36.68,1299015.0,33.515,33.6783,33.1703,33.2791,1299015.0
2018-07-27 11:00:00,36.69,36.73,36.48,36.51,1079843.0,33.2882,33.3245,33.0977,33.1249,1079843.0
2018-07-27 12:00:00,36.52,36.52,35.95,35.99,1326477.0,33.134,33.134,32.6168,32.6531,1326477.0
2018-07-27 13:00:00,35.99,36.36,35.86,36.36,1082442.0,32.6531,32.9888,32.5352,32.9888,1082442.0
2018-07-27 14:00:00,36.36,36.39,36.09,36.12,733504.0,32.9888,33.016,32.7438,32.7711,733504.0
2018-07-27 15:00:00,36.12,36.12,36.12,36.12,0.0,32.7711,32.7711,32.7711,32.7711,0.0
2018-07-30 09:30:00,36.18,36.29,35.15,35.29,2009279.0,32.8255,32.9253,31.891,32.018,2009279.0
2018-07-30 10:00:00,35.27,35.42,35.2,35.35,2666779.0,31.9999,32.136,31.9364,32.0724,2666779.0
2018-07-30 11:00:00,35.35,35.38,35.16,35.28,1286402.0,32.0724,32.0997,31.9001,32.0089,1286402.0
2018-07-30 12:00:00,35.28,35.32,34.86,35.03,2201656.0,32.0089,32.0452,31.6279,31.7821,2201656.0
2018-07-30 13:00:00,35.03,35.27,34.93,35.24,952573.0,31.7821,31.9999,31.6914,31.9726,952573.0
2018-07-30 14:00:00,35.24,35.28,35.1,35.18,912936.0,31.9726,32.0089,31.8456,31.9182,912936.0
2018-07-30 15:00:00,35.18,35.23,35.11,35.16,2005084.0,31.9182,31.9636,31.8547,31.9001,2005084.0
2018-07-31 09:30:00,35.19,35.74,34.9,35.52,2528545.0,31.9273,32.4263,31.6642,32.2267,2528545.0
2018-07-31 10:00:00,35.52,35.57,35.06,35.34,1751640.0,32.2267,32.272,31.8093,32.0634,1751640.0
2018-07-31 11:00:00,35.34,35.57,35.2,35.57,1578086.0,32.0634,32.272,31.9364,32.272,1578086.0
2018-07-31 12:00:00,35.57,35.67,35.48,35.53,1339307.0,32.272,32.3628,32.1904,32.2358,1339307.0
2018-07-31 13:00:00,35.54,35.64,35.51,35.58,789147.0,32.2448,32.3356,32.2176,32.2811,789147.0
2018-07-31 14:00:00,35.57,35.68,35.51,35.67,723529.0,32.272,32.3718,32.2176,32.3628,723529.0
2018-07-31 15:00:00,35.67,35.89,35.64,35.86,3097126.0,32.3628,32.5624,32.3356,32.5352,3097126.0
2018-08-01 09:30:00,35.58,36.58,35.56,36.5,2544860.0,32.2811,33.1884,32.263,33.1158,2544860.0
2018-08-01 10:00:00,36.49,36.89,36.28,36.64,2526937.0,33.1067,33.4697,32.9162,33.2428,2526937.0
2018-08-01 11:00:00,36.65,36.67,36.03,36.2,1570754.0,33.2519,33.2701,32.6894,32.8436,1570754.0
2018-08-01 12:00:00,36.2,36.29,36.11,36.21,972575.0,32.8436,32.9253,32.762,32.8527,972575.0
2018-08-01 13:00:00,36.21,36.4,36.17,36.18,833445.0,32.8527,33.0251,32.8164,32.8255,833445.0
2018-08-01 14:00:00,36.16,36.32,36.08,36.31,697445.0,32.8073,32.9525,32.7348,32.9434,697445.0
2018-08-01 15:00:00,36.31,36.52,36.25,36.29,2446375.0,32.9434,33.134,32.889,32.9253,2446375.0
2018-08-02 09:30:00,35.41,35.94,35.4,35.68,2514005.0,32.1269,32.6077,32.1178,32.3718,2514005.0
2018-08-02 10:00:00,35.68,35.81,35.13,35.22,2953971.0,32.3718,32.4898,31.8728,31.9545,2953971.0
2018-08-02 11:00:00,35.22,35.71,35.16,35.61,1221976.0,31.9545,32.3991,31.9001,32.3083,1221976.0
2018-08-02 12:00:00,35.6,35.92,35.56,35.83,849780.0,32.2993,32.5896,32.263,32.5079,849780.0
2018-08-02 13:00:00,35.83,36.05,35.83,36.02,826349.0,32.5079,32.7075,32.5079,32.6803,826349.0
2018-08-02 14:00:00,36.01,36.34,36.0,36.3,1366664.0,32.6713,32.9707,32.6622,32.9344,1366664.0
2018-08-02 15:00:00,36.31,36.33,36.19,36.28,1287966.0,32.9434,32.9616,32.8346,32.9162,1287966.0
2018-08-03 09:30:00,36.48,36.72,35.81,36.04,1450936.0,33.0977,33.3154,32.4898,32.6985,1450936.0
2018-08-03 10:00:00,36.03,36.2,35.97,36.12,912085.0,32.6894,32.8436,32.635,32.7711,912085.0
2018-08-03 11:00:00,36.11,36.47,36.0,36.27,814410.0,32.762,33.0886,32.6622,32.9071,814410.0
2018-08-03 12:00:00,36.27,36.37,36.0,36.03,568568.0,32.9071,32.9979,32.6622,32.6894,568568.0
2018-08-03 13:00:00,36.03,36.17,35.98,36.13,785595.0,32.6894,32.8164,32.644,32.7801,785595.0
2018-08-03 14:00:00,36.13,36.14,35.98,36.05,341497.0,32.7801,32.7892,32.644,32.7075,341497.0
2018-08-03 15:00:00,36.05,36.2,36.04,36.17,885992.0,32.7075,32.8436,32.6985,32.8164,885992.0
2018-08-06 09:30:00,36.04,36.08,35.59,35.63,2198248.0,32.6985,32.7348,32.2902,32.3265,2198248.0
2018-08-06 10:00:00,35.64,36.11,35.53,35.76,1647024.0,32.3356,32.762,32.2358,32.4444,1647024.0
2018-08-06 11:00:00,35.76,35.84,35.63,35.74,571442.0,32.4444,32.517,32.3265,32.4263,571442.0
2018-08-06 12:00:00,35.75,35.91,35.69,35.84,634016.0,32.4354,32.5805,32.3809,32.517,634016.0
2018-08-06 13:00:00,35.84,35.95,35.73,35.77,698759.0,32.517,32.6168,32.4172,32.4535,698759.0
2018-08-06 14:00:00,35.77,35.8,35.66,35.76,810751.0,32.4535,32.4807,32.3537,32.4444,810751.0
2018-08-06 15:00:00,35.76,35.92,35.74,35.91,1939872.0,32.4444,32.5896,32.4263,32.5805,1939872.0
2018-08-07 09:30:00,36.29,36.35,35.92,36.05,1477440.0,32.9253,32.9797,32.5896,32.7075,1477440.0
2018-08-07 10:00:00,36.06,36.43,36.04,36.3,1711404.0,32.7166,33.0523,32.6985,32.9344,1711404.0
2018-08-07 11:00:00,36.31,36.7,36.28,36.67,1339438.0,32.9434,33.2973,32.9162,33.2701,1339438.0
2018-08-07 12:00:00,36.67,36.68,36.53,36.6,757932.0,33.2701,33.2791,33.143,33.2065,757932.0
2018-08-07 13:00:00,36.59,36.65,36.41,36.51,830011.0,33.1975,33.2519,33.0342,33.1249,830011.0
2018-08-07 14:00:00,36.52,36.53,36.41,36.51,626499.0,33.134,33.143,33.0342,33.1249,626499.0
2018-08-07 15:00:00,36.51,36.53,36.43,36.5,1657311.0,33.1249,33.143,33.0523,33.1158,1657311.0
2018-08-08 09:30:00,36.55,36.8,36.02,36.05,1048515.0,33.1612,33.388,32.6803,32.7075,1048515.0
2018-08-08 10:00:00,36.05,36.27,35.97,36.23,1141184.0,32.7075,32.9071,32.635,32.8709,1141184.0
2018-08-08 11:00:00,36.23,36.26,35.96,36.0,859447.0,32.8709,32.8981,32.6259,32.6622,859447.0
2018-08-08 12:00:00,36.0,36.16,35.97,36.11,647893.0,32.6622,32.8073,32.635,32.762,647893.0
2018-08-08 13:00:00,36.11,36.23,36.06,36.22,532736.0,32.762,32.8709,32.7166,32.8618,532736.0
2018-08-08 14:00:00,36.23,36.23,36.07,36.12,422800.0,32.8709,32.8709,32.7257,32.7711,422800.0
2018-08-08 15:00:00,36.12,36.15,35.97,35.99,1873429.0,32.7711,32.7983,32.635,32.6531,1873429.0
2018-08-09 09:30:00,36.27,36.63,36.16,36.22,1657818.0,32.9071,33.2338,32.8073,32.8618,1657818.0
2018-08-09 10:00:00,36.21,36.56,36.19,36.29,1098051.0,32.8527,33.1703,32.8346,32.9253,1098051.0
2018-08-09 11:00:00,36.29,36.33,36.15,36.21,892255.0,32.9253,32.9616,32.7983,32.8527,892255.0
2018-08-09 12:00:00,36.2,36.24,36.02,36.08,542438.0,32.8436,32.8799,32.6803,32.7348,542438.0
2018-08-09 13:00:00,36.08,36.17,35.99,36.03,954104.0,32.7348,32.8164,32.6531,32.6894,954104.0
2018-08-09 14:00:00,36.03,36.05,35.96,36.02,521198.0,32.6894,32.7075,32.6259,32.6803,521198.0
2018-08-09 15:00:00,36.03,36.12,35.97,36.01,1585461.0,32.6894,32.7711,32.635,32.6713,1585461.0
2018-08-10 09:30:00,35.62,35.91,35.47,35.63,1739922.0,32.3174,32.5805,32.1813,32.3265,1739922.0
2018-08-10 10:00:00,35.63,35.8,35.53,35.74,1446623.0,32.3265,32.4807,32.2358,32.4263,1446623.0
2018-08-10 11:00:00,35.75,35.78,35.66,35.75,933913.0,32.4354,32.4626,32.3537,32.4354,933913.0
2018-08-10 12:00:00,35.75,35.76,35.65,35.72,868401.0,32.4354,32.4444,32.3446,32.4081,868401.0
2018-08-10 13:00:00,35.72,35.72,35.54,35.56,533168.0,32.4081,32.4081,32.2448,32.263,533168.0
2018-08-10 14:00:00,35.56,35.73,35.56,35.69,541599.0,32.263,32.4172,32.263,32.3809,541599.0
2018-08-10 15:00:00,35.68,35.9,35.66,35.79,1805203.0,32.3718,32.5714,32.3537,32.4716,1805203.0
2018-08-13 09:30:00,35.58,35.66,35.14,35.2,1696497.0,32.2811,32.3537,31.8819,31.9364,1696497.0
2018-08-13 10:00:00,35.19,35.29,34.77,34.8,3162097.0,31.9273,32.018,31.5462,31.5734,3162097.0
2018-08-13 11:00:00,34.8,34.88,34.54,34.71,2590308.0,31.5734,31.646,31.3375,31.4918,2590308.0
2018-08-13 12:00:00,34.7,34.86,34.57,34.78,1506024.0,31.4827,31.6279,31.3648,31.5553,1506024.0
2018-08-13 13:00:00,34.77,35.03,34.6,34.89,1357334.0,31.5462,31.7821,31.392,31.6551,1357334.0
2018-08-13 14:00:00,34.89,35.08,34.86,34.97,1103378.0,31.6551,31.8275,31.6279,31.7277,1103378.0
2018-08-13 15:00:00,34.97,35.12,34.95,35.06,2057608.0,31.7277,31.8638,31.7095,31.8093,2057608.0
2018-08-14 09:30:00,34.59,34.59,33.47,33.65,4776344.0,31.3829,31.3829,30.3668,30.5301,4776344.0
2018-08-14 10:00:00,33.65,33.89,33.54,33.63,4375662.0,30.5301,30.7478,30.4303,30.5119,4375662.0
2018-08-14 11:00:00,33.64,33.74,33.02,33.45,6550830.0,30.521,30.6117,29.9585,30.3486,6550830.0
2018-08-14 12:00:00,33.45,33.74,33.44,33.59,3007837.0,30.3486,30.6117,30.3395,30.4756,3007837.0
2018-08-14 13:00:00,33.58,33.72,33.32,33.71,2828816.0,30.4666,30.5936,30.2307,30.5845,2828816.0
2018-08-14 14:00:00,33.7,33.86,33.49,33.82,2207273.0,30.5754,30.7206,30.3849,30.6843,2207273.0
2018-08-14 15:00:00,33.83,34.0,33.79,33.86,5561817.0,30.6934,30.8476,30.6571,30.7206,5561817.0
2018-08-15 09:30:00,32.11,32.56,31.59,32.08,8179805.0,29.1328,29.5411,28.6611,29.1056,8179805.0
2018-08-15 10:00:00,32.08,32.08,31.74,31.79,7805901.0,29.1056,29.1056,28.7972,28.8425,7805901.0
2018-08-15 11:00:00,31.79,31.9,31.5,31.53,6876628.0,28.8425,28.9423,28.5794,28.6066,6876628.0
2018-08-15 12:00:00,31.54,31.99,31.48,31.91,3267001.0,28.6157,29.024,28.5613,28.9514,3267001.0
2018-08-15 13:00:00,31.91,32.2,31.89,32.2,3855816.0,28.9514,29.2145,28.9332,29.2145,3855816.0
2018-08-15 14:00:00,32.2,32.31,32.18,32.21,3797150.0,29.2145,29.3143,29.1964,29.2236,3797150.0
2018-08-15 15:00:00,32.21,32.4,32.14,32.37,7768498.0,29.2236,29.396,29.1601,29.3687,7768498.0
2018-08-16 09:30:00,32.0,32.73,31.18,32.17,10067262.0,29.033,29.6954,28.2891,29.1873,10067262.0
2018-08-16 10:00:00,32.17,33.2,32.16,32.87,9174446.0,29.1873,30.1218,29.1782,29.8224,9174446.0
2018-08-16 11:00:00,32.87,33.0,32.53,32.55,3237001.0,29.8224,29.9403,29.5139,29.5321,3237001.0
2018-08-16 12:00:00,32.55,32.76,32.14,32.7,4140634.0,29.5321,29.7226,29.1601,29.6681,4140634.0
2018-08-16 13:00:00,32.69,32.74,32.27,32.33,2621113.0,29.6591,29.7044,29.278,29.3324,2621113.0
2018-08-16 14:00:00,32.33,32.45,31.5,31.58,3690504.0,29.3324,29.4413,28.5794,28.652,3690504.0
2018-08-16 15:00:00,31.58,32.0,31.55,31.97,5056112.0,28.652,29.033,28.6248,29.0058,5056112.0
2018-08-17 09:30:00,31.83,31.85,31.07,31.81,3942544.0,28.8788,28.897,28.1893,28.8607,3942544.0
2018-08-17 10:00:00,31.81,32.08,31.77,31.81,3949275.0,28.8607,29.1056,28.8244,28.8607,3949275.0
2018-08-17 11:00:00,31.81,32.14,31.8,32.05,2157913.0,28.8607,29.1601,28.8516,29.0784,2157913.0
2018-08-17 12:00:00,32.04,32.05,31.9,31.95,1272707.0,29.0693,29.0784,28.9423,28.9877,1272707.0
2018-08-17 13:00:00,31.96,32.05,31.88,31.92,1157128.0,28.9968,29.0784,28.9242,28.9605,1157128.0
2018-08-17 14:00:00,31.93,32.4,31.92,32.34,2283265.0,28.9695,29.396,28.9605,29.3415,2283265.0
2018-08-17 15:00:00,32.34,32.45,32.21,32.22,3096280.0,29.3415,29.4413,29.2236,29.2326,3096280.0
2018-08-20 09:30:00,32.61,33.0,32.6,32.95,3018148.0,29.5865,29.9403,29.5774,29.895,3018148.0
2018-08-20 10:00:00,32.95,33.21,32.86,33.09,2848490.0,29.895,30.1309,29.8133,30.022,2848490.0
2018-08-20 11:00:00,33.09,33.22,32.95,33.1,1483528.0,30.022,30.1399,29.895,30.0311,1483528.0
2018-08-20 12:00:00,33.1,33.28,33.06,33.16,1345703.0,30.0311,30.1944,29.9948,30.0855,1345703.0
2018-08-20 13:00:00,33.16,33.22,33.05,33.2,958401.0,30.0855,30.1399,29.9857,30.1218,958401.0
2018-08-20 14:00:00,33.2,33.2,33.05,33.09,898456.0,30.1218,30.1218,29.9857,30.022,898456.0
2018-08-20 15:00:00,33.09,33.13,32.98,33.05,2677514.0,30.022,30.0583,29.9222,29.9857,2677514.0
2018-08-21 09:30:00,33.41,33.6,33.22,33.27,2046558.0,30.3123,30.4847,30.1399,30.1853,2046558.0
2018-08-21 10:00:00,33.27,33.29,32.8,32.8,2210030.0,30.1853,30.2034,29.7589,29.7589,2210030.0
2018-08-21 11:00:00,32.8,32.84,32.46,32.81,2229917.0,29.7589,29.7952,29.4504,29.7679,2229917.0
2018-08-21 12:00:00,32.81,32.87,32.74,32.8,917607.0,29.7679,29.8224,29.7044,29.7589,917607.0
2018-08-21 13:00:00,32.8,32.86,32.74,32.75,716510.0,29.7589,29.8133,29.7044,29.7135,716510.0
2018-08-21 14:00:00,32.76,32.81,32.71,32.76,1014526.0,29.7226,29.7679,29.6772,29.7226,1014526.0
2018-08-21 15:00:00,32.76,32.85,32.72,32.79,1829042.0,29.7226,29.8042,29.6863,29.7498,1829042.0
2018-08-22 09:30:00,32.75,32.83,32.53,32.74,1928666.0,29.7135,29.7861,29.5139,29.7044,1928666.0
2018-08-22 10:00:00,32.75,32.85,32.67,32.75,1615226.0,29.7135,29.8042,29.6409,29.7135,1615226.0
2018-08-22 11:00:00,32.75,32.81,32.73,32.76,1430182.0,29.7135,29.7679,29.6954,29.7226,1430182.0
2018-08-22 12:00:00,32.75,32.76,32.62,32.71,1081224.0,29.7135,29.7226,29.5956,29.6772,1081224.0
2018-08-22 13:00:00,32.71,32.72,32.38,32.39,1674568.0,29.6772,29.6863,29.3778,29.3869,1674568.0
2018-08-22 14:00:00,32.4,32.41,32.31,32.38,1057561.0,29.396,29.405,29.3143,29.3778,1057561.0
2018-08-22 15:00:00,32.38,32.41,32.31,32.33,2892042.0,29.3778,29.405,29.3143,29.3324,2892042.0
2018-08-23 09:30:00,32.74,33.05,32.61,32.78,1837746.0,29.7044,29.9857,29.5865,29.7407,1837746.0
2018-08-23 10:00:00,32.78,32.79,31.96,31.97,3459992.0,29.7407,29.7498,28.9968,29.0058,3459992.0
2018-08-23 11:00:00,31.97,31.99,31.13,31.5,6462657.0,29.0058,29.024,28.2437,28.5794,6462657.0
2018-08-23 12:00:00,31.51,31.83,31.5,31.67,2409414.0,28.5885,28.8788,28.5794,28.7336,2409414.0
2018-08-23 13:00:00,31.66,31.72,31.55,31.57,1509422.0,28.7246,28.779,28.6248,28.6429,1509422.0
2018-08-23 14:00:00,31.57,31.66,31.51,31.62,1131480.0,28.6429,28.7246,28.5885,28.6883,1131480.0
2018-08-23 15:00:00,31.62,31.64,31.32,31.39,3343361.0,28.6883,28.7064,28.4161,28.4796,3343361.0
2018-08-24 09:30:00,31.55,31.66,31.28,31.42,1734842.0,28.6248,28.7246,28.3798,28.5068,1734842.0
2018-08-24 10:00:00,31.4,31.56,31.26,31.47,2847128.0,28.4887,28.6338,28.3617,28.5522,2847128.0
2018-08-24 11:00:00,31.47,31.53,31.36,31.49,1433296.0,28.5522,28.6066,28.4524,28.5703,1433296.0
2018-08-24 12:00:00,31.49,31.52,31.43,31.45,1103845.0,28.5703,28.5976,28.5159,28.534,1103845.0
2018-08-24 13:00:00,31.45,31.5,31.41,31.44,867446.0,28.534,28.5794,28.4977,28.525,867446.0
2018-08-24 14:00:00,31.43,31.48,31.37,31.41,931733.0,28.5159,28.5613,28.4615,28.4977,931733.0
2018-08-24 15:00:00,31.41,31.48,31.38,31.4,2539404.0,28.4977,28.5613,28.4705,28.4887,2539404.0
2018-08-27 09:30:00,31.98,32.19,31.77,32.14,2214690.0,29.0149,29.2054,28.8244,29.1601,2214690.0
2018-08-27 10:00:00,32.14,32.44,32.14,32.35,2649856.0,29.1601,29.4323,29.1601,29.3506,2649856.0
2018-08-27 11:00:00,32.36,32.43,32.18,32.24,1114441.0,29.3597,29.4232,29.1964,29.2508,1114441.0
2018-08-27 12:00:00,32.23,32.43,32.21,32.4,979214.0,29.2417,29.4232,29.2236,29.396,979214.0
2018-08-27 13:00:00,32.41,32.6,32.38,32.55,1210718.0,29.405,29.5774,29.3778,29.5321,1210718.0
2018-08-27 14:00:00,32.55,32.73,32.55,32.71,1453526.0,29.5321,29.6954,29.5321,29.6772,1453526.0
2018-08-27 15:00:00,32.72,32.81,32.63,32.68,3154834.0,29.6863,29.7679,29.6046,29.65,3154834.0
2018-08-28 09:30:00,32.98,32.99,31.95,32.17,2600971.0,29.9222,29.9313,28.9877,29.1873,2600971.0
2018-08-28 10:00:00,32.18,32.25,31.98,32.08,2044376.0,29.1964,29.2599,29.0149,29.1056,2044376.0
2018-08-28 11:00:00,32.09,32.17,31.81,31.84,1620278.0,29.1147,29.1873,28.8607,28.8879,1620278.0
2018-08-28 12:00:00,31.85,32.06,31.84,32.05,769587.0,28.897,29.0875,28.8879,29.0784,769587.0
2018-08-28 13:00:00,32.05,32.2,32.05,32.15,988181.0,29.0784,29.2145,29.0784,29.1691,988181.0
2018-08-28 14:00:00,32.14,32.2,32.08,32.13,669423.0,29.1601,29.2145,29.1056,29.151,669423.0
2018-08-28 15:00:00,32.14,32.2,32.12,32.15,1967124.0,29.1601,29.2145,29.1419,29.1691,1967124.0
2018-08-29 09:30:00,32.03,32.39,31.93,32.07,1609157.0,29.0603,29.3869,28.9695,29.0966,1609157.0
2018-08-29 10:00:00,32.07,32.22,31.9,32.15,1253056.0,29.0966,29.2326,28.9423,29.1691,1253056.0
2018-08-29 11:00:00,32.15,32.31,32.14,32.28,801365.0,29.1691,29.3143,29.1601,29.2871,801365.0
2018-08-29 12:00:00,32.29,32.3,32.02,32.11,785704.0,29.2962,29.3052,29.0512,29.1328,785704.0
2018-08-29 13:00:00,32.11,32.11,31.96,31.96,526012.0,29.1328,29.1328,28.9968,28.9968,526012.0
2018-08-29 14:00:00,31.96,32.06,31.95,32.02,508334.0,28.9968,29.0875,28.9877,29.0512,508334.0
2018-08-29 15:00:00,32.02,32.03,31.94,31.94,1652953.0,29.0512,29.0603,28.9786,28.9786,1652953.0
2018-08-30 09:30:00,31.65,31.82,31.09,31.16,2232422.0,28.7155,28.8697,28.2074,28.2709,2232422.0
2018-08-30 10:00:00,31.15,31.27,30.93,31.04,2715050.0,28.2619,28.3707,28.0623,28.1621,2715050.0
2018-08-30 11:00:00,31.04,31.12,30.82,30.88,2182390.0,28.1621,28.2346,27.9625,28.0169,2182390.0
2018-08-30 12:00:00,30.89,31.05,30.86,30.98,1213576.0,28.026,28.1711,27.9987,28.1076,1213576.0
2018-08-30 13:00:00,30.98,31.03,30.93,31.02,964805.0,28.1076,28.153,28.0623,28.1439,964805.0
2018-08-30 14:00:00,31.02,31.09,30.76,30.96,1647342.0,28.1439,28.2074,27.908,28.0895,1647342.0
2018-08-30 15:00:00,30.96,31.07,30.86,30.99,2385817.0,28.0895,28.1893,27.9987,28.1167,2385817.0
2018-08-31 09:30:00,30.72,31.13,30.52,31.1,1962475.0,27.8717,28.2437,27.6903,28.2165,1962475.0
2018-08-31 10:00:00,31.11,31.46,31.02,31.26,1923036.0,28.2256,28.5431,28.1439,28.3617,1923036.0
2018-08-31 11:00:00,31.26,31.31,31.01,31.08,1148923.0,28.3617,28.407,28.1348,28.1983,1148923.0
2018-08-31 12:00:00,31.07,31.14,30.99,31.09,907974.0,28.1893,28.2528,28.1167,28.2074,907974.0
2018-08-31 13:00:00,31.08,31.2,31.08,31.18,576545.0,28.1983,28.3072,28.1983,28.2891,576545.0
2018-08-31 14:00:00,31.18,31.19,31.09,31.15,662925.0,28.2891,28.2981,28.2074,28.2619,662925.0
2018-08-31 15:00:00,31.14,31.31,31.14,31.3,1513662.0,28.2528,28.407,28.2528,28.3979,1513662.0
2018-09-04 09:30:00,30.02,30.03,29.06,29.18,12884330.0,27.2366,27.2457,26.3656,26.4745,12884330.0
2018-09-04 10:00:00,29.19,29.77,29.1,29.57,8283203.0,26.4836,27.0098,26.4019,26.8283,8283203.0
2018-09-04 11:00:00,29.58,29.85,29.42,29.48,5204437.0,26.8374,27.0824,26.6923,26.7467,5204437.0
2018-09-04 12:00:00,29.47,29.57,29.41,29.42,2871516.0,26.7376,26.8283,26.6832,26.6923,2871516.0
2018-09-04 13:00:00,29.41,29.49,29.29,29.32,2280548.0,26.6832,26.7558,26.5743,26.6015,2280548.0
2018-09-04 14:00:00,29.32,29.45,29.24,29.38,2210183.0,26.6015,26.7195,26.5289,26.656,2210183.0
2018-09-04 15:00:00,29.38,29.59,29.33,29.42,7207451.0,26.656,26.8465,26.6106,26.6923,7207451.0
2018-09-05 09:30:00,27.94,28.05,27.31,27.9,13251336.0,25.3495,25.4493,24.7779,25.3132,13251336.0
2018-09-05 10:00:00,27.9,27.97,27.15,27.16,11110554.0,25.3132,25.3767,24.6327,24.6418,11110554.0
2018-09-05 11:00:00,27.16,27.23,26.85,26.99,13232492.0,24.6418,24.7053,24.3605,24.4876,13232492.0
2018-09-05 12:00:00,26.99,27.2,26.81,26.84,6394679.0,24.4876,24.6781,24.3242,24.3515,6394679.0
2018-09-05 13:00:00,26.84,26.84,26.34,26.54,9036202.0,24.3515,24.3515,23.8978,24.0793,9036202.0
2018-09-05 14:00:00,26.53,26.75,26.31,26.34,5646910.0,24.0702,24.2698,23.8706,23.8978,5646910.0
2018-09-05 15:00:00,26.34,26.6,26.0,26.31,15737926.0,23.8978,24.1337,23.5894,23.8706,15737926.0
2018-09-06 09:30:00,27.24,27.94,27.0,27.1,12544724.0,24.7144,25.3495,24.4966,24.5874,12544724.0
2018-09-06 10:00:00,27.09,27.6,26.56,27.24,9344857.0,24.5783,25.041,24.0974,24.7144,9344857.0
2018-09-06 11:00:00,27.25,27.37,27.04,27.25,3373033.0,24.7235,24.8323,24.5329,24.7235,3373033.0
2018-09-06 12:00:00,27.25,27.45,27.2,27.2,2142208.0,24.7235,24.9049,24.6781,24.6781,2142208.0
2018-09-06 13:00:00,27.2,27.23,27.05,27.08,1885486.0,24.6781,24.7053,24.542,24.5692,1885486.0
2018-09-06 14:00:00,27.09,27.19,27.01,27.18,2252492.0,24.5783,24.669,24.5057,24.6599,2252492.0
2018-09-06 15:00:00,27.18,27.48,27.17,27.26,6218671.0,24.6599,24.9321,24.6509,24.7325,6218671.0
2018-09-07 09:30:00,27.21,27.41,26.94,27.35,4145618.0,24.6872,24.8686,24.4422,24.8142,4145618.0
2018-09-07 10:00:00,27.35,27.4,26.97,27.02,4005229.0,24.8142,24.8595,24.4694,24.5148,4005229.0
2018-09-07 11:00:00,27.01,27.16,26.99,27.05,1974109.0,24.5057,24.6418,24.4876,24.542,1974109.0
2018-09-07 12:00:00,27.06,27.12,26.83,27.07,2449338.0,24.5511,24.6055,24.3424,24.5601,2449338.0
2018-09-07 13:00:00,27.07,27.08,26.85,26.95,1570790.0,24.5601,24.5692,24.3605,24.4513,1570790.0
2018-09-07 14:00:00,26.95,26.97,26.7,26.74,1928919.0,24.4513,24.4694,24.2244,24.2607,1928919.0
2018-09-07 15:00:00,26.74,26.99,26.73,26.97,4368642.0,24.2607,24.4876,24.2517,24.4694,4368642.0
2018-09-10 09:30:00,26.75,26.85,26.3,26.38,2903857.0,24.2698,24.3605,23.8615,23.9341,2903857.0
2018-09-10 10:00:00,26.38,26.51,26.23,26.27,3175117.0,23.9341,24.0521,23.798,23.8343,3175117.0
2018-09-10 11:00:00,26.27,26.4,26.14,26.16,2213666.0,23.8343,23.9523,23.7164,23.7345,2213666.0
2018-09-10 12:00:00,26.16,26.32,26.11,26.17,2105809.0,23.7345,23.8797,23.6892,23.7436,2105809.0
2018-09-10 13:00:00,26.16,26.33,26.14,26.33,1931298.0,23.7345,23.8888,23.7164,23.8888,1931298.0
2018-09-10 14:00:00,26.33,26.52,26.31,26.48,1710454.0,23.8888,24.0611,23.8706,24.0248,1710454.0
2018-09-10 15:00:00,26.48,26.65,26.42,26.53,4839562.0,24.0248,24.1791,23.9704,24.0702,4839562.0
2018-09-11 09:30:00,26.04,27.11,25.9,26.9,4105888.0,23.6256,24.5964,23.4986,24.4059,4105888.0
2018-09-11 10:00:00,26.91,27.4,26.84,26.91,4297312.0,24.415,24.8595,24.3515,24.415,4297312.0
2018-09-11 11:00:00,26.91,27.03,26.82,26.99,1850840.0,24.415,24.5239,24.3333,24.4876,1850840.0
2018-09-11 12:00:00,26.99,27.0,26.78,26.83,1072156.0,24.4876,24.4966,24.297,24.3424,1072156.0
2018-09-11 13:00:00,26.84,26.85,26.69,26.84,871848.0,24.3515,24.3605,24.2154,24.3515,871848.0
2018-09-11 14:00:00,26.83,27.09,26.82,27.01,1884958.0,24.3424,24.5783,24.3333,24.5057,1884958.0
2018-09-11 15:00:00,27.0,27.2,26.99,27.1,4577644.0,24.4966,24.6781,24.4876,24.5874,4577644.0
2018-09-12 09:30:00,26.98,27.4,26.87,26.97,2886015.0,24.4785,24.8595,24.3787,24.4694,2886015.0
2018-09-12 10:00:00,26.97,27.09,26.72,26.82,2378883.0,24.4694,24.5783,24.2426,24.3333,2378883.0
2018-09-12 11:00:00,26.82,27.71,26.8,27.41,4528563.0,24.3333,25.1408,24.3152,24.8686,4528563.0
2018-09-12 12:00:00,27.42,27.73,27.4,27.6,2041094.0,24.8777,25.1589,24.8595,25.041,2041094.0
2018-09-12 13:00:00,27.6,27.65,27.5,27.6,1184850.0,25.041,25.0864,24.9503,25.041,1184850.0
2018-09-12 14:00:00,27.6,27.67,27.47,27.51,1284506.0,25.041,25.1045,24.9231,24.9593,1284506.0
2018-09-12 15:00:00,27.51,27.76,27.5,27.64,4520803.0,24.9593,25.1862,24.9503,25.0773,4520803.0
2018-09-13 09:30:00,28.32,28.94,28.3,28.78,6721187.0,25.6942,26.2568,25.6761,26.1116,6721187.0
2018-09-13 10:00:00,28.78,29.02,28.39,28.47,5934509.0,26.1116,26.3293,25.7578,25.8303,5934509.0
2018-09-13 11:00:00,28.48,28.57,28.2,28.36,2262147.0,25.8394,25.9211,25.5854,25.7305,2262147.0
2018-09-13 12:00:00,28.36,28.41,27.88,27.91,2203464.0,25.7305,25.7759,25.295,25.3223,2203464.0
2018-09-13 13:00:00,27.91,27.98,27.77,27.91,1594369.0,25.3223,25.3858,25.1952,25.3223,1594369.0
2018-09-13 14:00:00,27.92,28.1,27.75,27.79,2029041.0,25.3313,25.4946,25.1771,25.2134,2029041.0
2018-09-13 15:00:00,27.79,27.83,27.55,27.76,3883604.0,25.2134,25.2497,24.9956,25.1862,3883604.0
2018-09-14 09:30:00,27.91,28.03,27.43,27.59,2416655.0,25.3223,25.4311,24.8868,25.0319,2416655.0
2018-09-14 10:00:00,27.6,27.69,27.33,27.68,1742557.0,25.041,25.1227,24.796,25.1136,1742557.0
2018-09-14 11:00:00,27.69,27.89,27.63,27.75,1425773.0,25.1227,25.3041,25.0682,25.1771,1425773.0
2018-09-14 12:00:00,27.75,27.75,27.07,27.13,3052851.0,25.1771,25.1771,24.5601,24.6146,3052851.0
2018-09-14 13:00:00,27.13,27.23,27.04,27.17,1652103.0,24.6146,24.7053,24.5329,24.6509,1652103.0
2018-09-14 14:00:00,27.18,27.3,27.04,27.13,1741175.0,24.6599,24.7688,24.5329,24.6146,1741175.0
2018-09-14 15:00:00,27.14,27.18,27.08,27.1,2341819.0,24.6237,24.6599,24.5692,24.5874,2341819.0
2018-09-17 09:30:00,26.13,26.19,25.76,25.91,6480426.0,23.7073,23.7617,23.3716,23.5077,6480426.0
2018-09-17 10:00:00,25.92,25.95,25.33,25.48,6626716.0,23.5168,23.544,22.9815,23.1176,6626716.0
2018-09-17 11:00:00,25.48,25.96,25.4,25.88,3887658.0,23.1176,23.5531,23.045,23.4805,3887658.0
2018-09-17 12:00:00,25.88,25.98,25.74,25.77,1781068.0,23.4805,23.5712,23.3535,23.3807,1781068.0
2018-09-17 13:00:00,25.76,25.86,25.63,25.78,1573298.0,23.3716,23.4623,23.2537,23.3897,1573298.0
2018-09-17 14:00:00,25.77,25.8,25.65,25.67,1022785.0,23.3807,23.4079,23.2718,23.2899,1022785.0
2018-09-17 15:00:00,25.67,25.79,25.66,25.72,3477300.0,23.2899,23.3988,23.2809,23.3353,3477300.0
2018-09-18 09:30:00,25.9,26.09,25.5,25.53,2761231.0,23.4986,23.671,23.1357,23.1629,2761231.0
2018-09-18 10:00:00,25.53,25.94,25.27,25.88,3179213.0,23.1629,23.5349,22.927,23.4805,3179213.0
2018-09-18 11:00:00,25.88,25.9,25.52,25.62,1583335.0,23.4805,23.4986,23.1539,23.2446,1583335.0
2018-09-18 12:00:00,25.61,25.7,25.44,25.67,1668558.0,23.2355,23.3172,23.0813,23.2899,1668558.0
2018-09-18 13:00:00,25.67,25.87,25.66,25.72,1126370.0,23.2899,23.4714,23.2809,23.3353,1126370.0
2018-09-18 14:00:00,25.73,25.73,25.66,25.67,860910.0,23.3444,23.3444,23.2809,23.2899,860910.0
2018-09-18 15:00:00,25.67,25.77,25.61,25.75,2065584.0,23.2899,23.3807,23.2355,23.3625,2065584.0
2018-09-19 09:30:00,26.12,26.65,26.12,26.55,2516900.0,23.6982,24.1791,23.6982,24.0884,2516900.0
2018-09-19 10:00:00,26.55,26.65,26.24,26.41,1730371.0,24.0884,24.1791,23.8071,23.9613,1730371.0
2018-09-19 11:00:00,26.41,26.76,26.38,26.76,2220234.0,23.9613,24.2789,23.9341,24.2789,2220234.0
2018-09-19 12:00:00,26.76,26.86,26.64,26.66,1826673.0,24.2789,24.3696,24.17,24.1882,1826673.0
2018-09-19 13:00:00,26.66,26.95,26.64,26.94,1407742.0,24.1882,24.4513,24.17,24.4422,1407742.0
2018-09-19 14:00:00,26.94,27.11,26.83,26.84,1503488.0,24.4422,24.5964,24.3424,24.3515,1503488.0
2018-09-19 15:00:00,26.84,26.99,26.83,26.93,2590676.0,24.3515,24.4876,24.3424,24.4331,2590676.0
2018-09-20 09:30:00,27.19,27.27,26.71,26.86,3152329.0,24.669,24.7416,24.2335,24.3696,3152329.0
2018-09-20 10:00:00,26.87,27.27,26.65,26.72,3112881.0,24.3787,24.7416,24.1791,24.2426,3112881.0
2018-09-20 11:00:00,26.73,26.99,26.72,26.95,1337787.0,24.2517,24.4876,24.2426,24.4513,1337787.0
2018-09-20 12:00:00,26.95,26.98,26.81,26.96,959092.0,24.4513,24.4785,24.3242,24.4603,959092.0
2018-09-20 13:00:00,26.96,27.19,26.96,27.15,1142126.0,24.4603,24.669,24.4603,24.6327,1142126.0
2018-09-20 14:00:00,27.14,27.14,26.87,26.96,994764.0,24.6237,24.6237,24.3787,24.4603,994764.0
2018-09-20 15:00:00,26.96,26.98,26.87,26.93,2115171.0,24.4603,24.4785,24.3787,24.4331,2115171.0
2018-09-21 09:30:00,27.31,27.35,26.81,26.88,2516179.0,24.7779,24.8142,24.3242,24.3878,2516179.0
2018-09-21 10:00:00,26.87,26.94,26.33,26.36,2991784.0,24.3787,24.4422,23.8888,23.916,2991784.0
2018-09-21 11:00:00,26.37,26.54,26.32,26.45,1486800.0,23.925,24.0793,23.8797,23.9976,1486800.0
2018-09-21 12:00:00,26.44,26.51,26.35,26.36,1162532.0,23.9886,24.0521,23.9069,23.916,1162532.0
2018-09-21 13:00:00,26.36,26.37,26.25,26.27,1070374.0,23.916,23.925,23.8162,23.8343,1070374.0
2018-09-21 14:00:00,26.27,26.33,26.25,26.3,733251.0,23.8343,23.8888,23.8162,23.8615,733251.0
2018-09-21 15:00:00,26.31,26.51,26.29,26.49,2292711.0,23.8706,24.0521,23.8525,24.0339,2292711.0
2018-09-24 09:30:00,25.12,25.53,24.91,25.25,5023661.0,22.7909,23.1629,22.6004,22.9089,5023661.0
2018-09-24 10:00:00,25.24,25.51,25.14,25.41,3541121.0,22.8998,23.1448,22.8091,23.0541,3541121.0
2018-09-24 11:00:00,25.41,25.44,25.16,25.3,1761672.0,23.0541,23.0813,22.8272,22.9543,1761672.0
2018-09-24 12:00:00,25.3,25.31,24.7,24.77,4580773.0,22.9543,22.9633,22.4099,22.4734,4580773.0
2018-09-24 13:00:00,24.77,24.87,24.58,24.85,3439152.0,22.4734,22.5641,22.301,22.546,3439152.0
2018-09-24 14:00:00,24.85,24.88,24.58,24.58,2937305.0,22.546,22.5732,22.301,22.301,2937305.0
2018-09-24 15:00:00,24.58,24.61,24.38,24.51,9085811.0,22.301,22.3282,22.1196,22.2375,9085811.0
2018-09-25 09:30:00,24.8,24.84,24.53,24.59,3502248.0,22.5006,22.5369,22.2556,22.3101,3502248.0
2018-09-25 10:00:00,24.59,24.71,24.4,24.64,3723719.0,22.3101,22.419,22.1377,22.3554,3723719.0
2018-09-25 11:00:00,24.64,24.79,24.48,24.55,2603500.0,22.3554,22.4915,22.2103,22.2738,2603500.0
2018-09-25 12:00:00,24.55,24.59,24.41,24.45,1282324.0,22.2738,22.3101,22.1468,22.1831,1282324.0
2018-09-25 13:00:00,24.45,24.55,24.43,24.45,1234742.0,22.1831,22.2738,22.1649,22.1831,1234742.0
2018-09-25 14:00:00,24.44,24.61,24.42,24.58,1855927.0,22.174,22.3282,22.1558,22.301,1855927.0
2018-09-25 15:00:00,24.58,24.63,24.52,24.54,3448212.0,22.301,22.3464,22.2466,22.2647,3448212.0
2018-09-26 09:30:00,24.74,25.86,24.66,25.45,7127924.0,22.4462,23.4623,22.3736,23.0903,7127924.0
2018-09-26 10:00:00,25.43,25.66,25.38,25.51,4367448.0,23.0722,23.2809,23.0268,23.1448,4367448.0
2018-09-26 11:00:00,25.51,25.83,25.49,25.73,3556104.0,23.1448,23.4351,23.1266,23.3444,3556104.0
2018-09-26 12:00:00,25.73,25.83,25.65,25.67,2849752.0,23.3444,23.4351,23.2718,23.2899,2849752.0
2018-09-26 13:00:00,25.67,25.67,25.35,25.36,2856786.0,23.2899,23.2899,22.9996,23.0087,2856786.0
2018-09-26 14:00:00,25.36,25.65,25.25,25.32,3225601.0,23.0087,23.2718,22.9089,22.9724,3225601.0
2018-09-26 15:00:00,25.32,25.39,25.18,25.19,3942923.0,22.9724,23.0359,22.8454,22.8545,3942923.0
2018-09-27 09:30:00,25.36,25.86,25.28,25.3,2706077.0,23.0087,23.4623,22.9361,22.9543,2706077.0
2018-09-27 10:00:00,25.31,25.89,25.3,25.75,2749622.0,22.9633,23.4895,22.9543,23.3625,2749622.0
2018-09-27 11:00:00,25.75,25.8,25.59,25.69,1416871.0,23.3625,23.4079,23.2174,23.3081,1416871.0
2018-09-27 12:00:00,25.68,25.75,25.64,25.65,912564.0,23.299,23.3625,23.2627,23.2718,912564.0
2018-09-27 13:00:00,25.64,25.65,25.44,25.45,1043944.0,23.2627,23.2718,23.0813,23.0903,1043944.0
2018-09-27 14:00:00,25.45,25.46,25.3,25.45,1366856.0,23.0903,23.0994,22.9543,23.0903,1366856.0
2018-09-27 15:00:00,25.45,25.56,25.4,25.44,2306144.0,23.0903,23.1901,23.045,23.0813,2306144.0
2018-09-28 09:30:00,25.3,25.82,25.3,25.44,1557635.0,22.9543,23.426,22.9543,23.0813,1557635.0
2018-09-28 10:00:00,25.45,26.12,25.37,26.09,2506325.0,23.0903,23.6982,23.0178,23.671,2506325.0
2018-09-28 11:00:00,26.08,26.23,25.85,25.91,1561914.0,23.6619,23.798,23.4533,23.5077,1561914.0
2018-09-28 12:00:00,25.91,26.0,25.82,25.93,1129495.0,23.5077,23.5894,23.426,23.5258,1129495.0
2018-09-28 13:00:00,25.93,25.94,25.84,25.86,875165.0,23.5258,23.5349,23.4442,23.4623,875165.0
2018-09-28 14:00:00,25.86,25.98,25.83,25.98,826859.0,23.4623,23.5712,23.4351,23.5712,826859.0
2018-09-28 15:00:00,25.97,26.21,25.97,26.1,3993100.0,23.5621,23.7799,23.5621,23.6801,3993100.0
2018-10-01 09:30:00,26.03,26.26,25.91,26.1,1615384.0,23.6166,23.8252,23.5077,23.6801,1615384.0
2018-10-01 10:00:00,26.1,26.15,25.73,25.78,1719037.0,23.6801,23.7254,23.3444,23.3897,1719037.0
2018-10-01 11:00:00,25.79,25.89,25.55,25.6,1416915.0,23.3988,23.4895,23.1811,23.2264,1416915.0
2018-10-01 12:00:00,25.6,25.63,25.45,25.62,1333138.0,23.2264,23.2537,23.0903,23.2446,1333138.0
2018-10-01 13:00:00,25.62,25.66,25.48,25.5,873644.0,23.2446,23.2809,23.1176,23.1357,873644.0
2018-10-01 14:00:00,25.49,25.53,25.38,25.51,1070665.0,23.1266,23.1629,23.0268,23.1448,1070665.0
2018-10-01 15:00:00,25.52,25.58,25.43,25.46,1919378.0,23.1539,23.2083,23.0722,23.0994,1919378.0
2018-10-02 09:30:00,25.1,25.4,24.73,24.75,2954082.0,22.7728,23.045,22.4371,22.4552,2954082.0
2018-10-02 10:00:00,24.76,24.9,24.54,24.88,2786189.0,22.4643,22.5913,22.2647,22.5732,2786189.0
2018-10-02 11:00:00,24.88,25.04,24.83,24.94,1694802.0,22.5732,22.7184,22.5278,22.6276,1694802.0
2018-10-02 12:00:00,24.93,24.99,24.84,24.86,867879.0,22.6186,22.673,22.5369,22.555,867879.0
2018-10-02 13:00:00,24.86,24.9,24.78,24.79,763041.0,22.555,22.5913,22.4825,22.4915,763041.0
2018-10-02 14:00:00,24.79,25.06,24.78,25.04,1382611.0,22.4915,22.7365,22.4825,22.7184,1382611.0
2018-10-02 15:00:00,25.05,25.05,24.89,24.91,2512054.0,22.7274,22.7274,22.5823,22.6004,2512054.0
2018-10-03 09:30:00,25.15,25.44,24.79,25.11,1753893.0,22.8182,23.0813,22.4915,22.7819,1753893.0
2018-10-03 10:00:00,25.11,25.21,24.98,25.01,1477478.0,22.7819,22.8726,22.6639,22.6911,1477478.0
2018-10-03 11:00:00,25.01,25.1,24.92,25.04,1383126.0,22.6911,22.7728,22.6095,22.7184,1383126.0
2018-10-03 12:00:00,25.04,25.2,25.0,25.1,762866.0,22.7184,22.8635,22.6821,22.7728,762866.0
2018-10-03 13:00:00,25.11,25.26,25.04,25.24,775306.0,22.7819,22.918,22.7184,22.8998,775306.0
2018-10-03 14:00:00,25.24,25.32,25.1,25.14,879698.0,22.8998,22.9724,22.7728,22.8091,879698.0
2018-10-03 15:00:00,25.15,25.18,25.03,25.13,1767107.0,22.8182,22.8454,22.7093,22.8,1767107.0
2018-10-04 09:30:00,24.78,24.85,24.51,24.64,1940557.0,22.4825,22.546,22.2375,22.3554,1940557.0
2018-10-04 10:00:00,24.63,24.63,24.25,24.3,3351784.0,22.3464,22.3464,22.0016,22.047,3351784.0
2018-10-04 11:00:00,24.3,24.51,24.28,24.3,1776308.0,22.047,22.2375,22.0288,22.047,1776308.0
2018-10-04 12:00:00,24.3,24.32,24.06,24.27,2229962.0,22.047,22.0651,21.8292,22.0198,2229962.0
2018-10-04 13:00:00,24.26,24.3,24.14,24.29,1154269.0,22.0107,22.047,21.9018,22.0379,1154269.0
2018-10-04 14:00:00,24.29,24.5,24.22,24.46,1244391.0,22.0379,22.2284,21.9744,22.1921,1244391.0
2018-10-04 15:00:00,24.46,24.49,24.25,24.33,2304310.0,22.1921,22.2194,22.0016,22.0742,2304310.0
2018-10-05 09:30:00,24.21,24.25,23.9,24.02,1822365.0,21.9653,22.0016,21.6841,21.7929,1822365.0
2018-10-05 10:00:00,24.02,24.08,23.83,23.87,2510747.0,21.7929,21.8474,21.6205,21.6568,2510747.0
2018-10-05 11:00:00,23.87,23.89,23.42,23.46,3236752.0,21.6568,21.675,21.2486,21.2849,3236752.0
2018-10-05 12:00:00,23.47,23.71,23.4,23.46,2231937.0,21.2939,21.5117,21.2304,21.2849,2231937.0
2018-10-05 13:00:00,23.46,23.72,23.37,23.63,1777050.0,21.2849,21.5207,21.2032,21.4391,1777050.0
2018-10-05 14:00:00,23.63,23.73,23.55,23.68,1645811.0,21.4391,21.5298,21.3665,21.4845,1645811.0
2018-10-05 15:00:00,23.69,23.78,23.59,23.63,2880328.0,21.4935,21.5752,21.4028,21.4391,2880328.0
2018-10-08 09:30:00,23.11,24.02,22.65,23.84,4245140.0,20.9673,21.7929,20.55,21.6296,4245140.0
2018-10-08 10:00:00,23.85,24.24,23.79,24.06,3428824.0,21.6387,21.9925,21.5843,21.8292,3428824.0
2018-10-08 11:00:00,24.05,24.07,23.61,23.76,2290866.0,21.8201,21.8383,21.4209,21.557,2290866.0
2018-10-08 12:00:00,23.76,23.84,23.51,23.52,1457772.0,21.557,21.6296,21.3302,21.3393,1457772.0
2018-10-08 13:00:00,23.52,23.72,23.51,23.68,1081319.0,21.3393,21.5207,21.3302,21.4845,1081319.0
2018-10-08 14:00:00,23.67,24.0,23.66,23.94,1207923.0,21.4754,21.7748,21.4663,21.7203,1207923.0
2018-10-08 15:00:00,23.94,24.07,23.87,23.89,2131192.0,21.7203,21.8383,21.6568,21.675,2131192.0
2018-10-09 09:30:00,23.45,23.93,23.34,23.81,2514905.0,21.2758,21.7113,21.176,21.6024,2514905.0
2018-10-09 10:00:00,23.81,24.14,23.65,23.71,2891304.0,21.6024,21.9018,21.4572,21.5117,2891304.0
2018-10-09 11:00:00,23.7,24.19,23.69,24.17,1762162.0,21.5026,21.9472,21.4935,21.929,1762162.0
2018-10-09 12:00:00,24.17,24.2,23.85,23.91,1038511.0,21.929,21.9562,21.6387,21.6931,1038511.0
2018-10-09 13:00:00,23.9,24.0,23.85,23.96,872123.0,21.6841,21.7748,21.6387,21.7385,872123.0
2018-10-09 14:00:00,23.96,23.97,23.68,23.8,1065803.0,21.7385,21.7476,21.4845,21.5933,1065803.0
2018-10-09 15:00:00,23.8,23.87,23.7,23.79,1691739.0,21.5933,21.6568,21.5026,21.5843,1691739.0
2018-10-10 09:30:00,23.45,23.55,22.9,22.97,2551890.0,21.2758,21.3665,20.7768,20.8403,2551890.0
2018-10-10 10:00:00,22.96,23.17,22.83,23.03,3591967.0,20.8312,21.0217,20.7133,20.8947,3591967.0
2018-10-10 11:00:00,23.04,23.12,22.88,23.08,2479001.0,20.9038,20.9764,20.7586,20.9401,2479001.0
2018-10-10 12:00:00,23.09,23.23,22.97,23.0,1641738.0,20.9492,21.0762,20.8403,20.8675,1641738.0
2018-10-10 13:00:00,22.99,23.21,22.92,23.05,1332068.0,20.8584,21.058,20.7949,20.9129,1332068.0
2018-10-10 14:00:00,23.05,23.06,22.86,22.9,1947094.0,20.9129,20.9219,20.7405,20.7768,1947094.0
2018-10-10 15:00:00,22.9,22.98,22.7,22.72,5315226.0,20.7768,20.8494,20.5953,20.6135,5315226.0
2018-10-11 09:30:00,22.46,23.49,22.46,23.46,3763799.0,20.3776,21.3121,20.3776,21.2849,3763799.0
2018-10-11 10:00:00,23.45,23.48,23.02,23.03,3386494.0,21.2758,21.303,20.8856,20.8947,3386494.0
2018-10-11 11:00:00,23.03,23.13,22.74,22.96,2910936.0,20.8947,20.9854,20.6316,20.8312,2910936.0
2018-10-11 12:00:00,22.97,23.22,22.95,23.08,1465798.0,20.8403,21.0671,20.8221,20.9401,1465798.0
2018-10-11 13:00:00,23.07,23.35,23.02,23.27,1760290.0,20.931,21.1851,20.8856,21.1125,1760290.0
2018-10-11 14:00:00,23.26,23.27,22.82,22.99,2258029.0,21.1034,21.1125,20.7042,20.8584,2258029.0
2018-10-11 15:00:00,22.99,23.66,22.94,23.48,7145025.0,20.8584,21.4663,20.8131,21.303,7145025.0
2018-10-12 09:30:00,24.54,24.9,23.85,24.03,3885148.0,22.2647,22.5913,21.6387,21.802,3885148.0
2018-10-12 10:00:00,24.03,24.2,23.9,24.1,2223715.0,21.802,21.9562,21.6841,21.8655,2223715.0
2018-10-12 11:00:00,24.1,24.16,23.91,23.99,1803450.0,21.8655,21.92,21.6931,21.7657,1803450.0
2018-10-12 12:00:00,23.99,24.01,23.74,23.98,1619097.0,21.7657,21.7839,21.5389,21.7566,1619097.0
2018-10-12 13:00:00,23.99,24.23,23.9,24.18,1869519.0,21.7657,21.9835,21.6841,21.9381,1869519.0
2018-10-12 14:00:00,24.18,24.33,24.07,24.28,1554544.0,21.9381,22.0742,21.8383,22.0288,1554544.0
2018-10-12 15:00:00,24.28,24.53,24.17,24.45,4137374.0,22.0288,22.2556,21.929,22.1831,4137374.0
2018-10-15 09:30:00,24.11,24.23,23.8,23.96,1725692.0,21.8746,21.9835,21.5933,21.7385,1725692.0
2018-10-15 10:00:00,23.96,24.13,23.82,24.12,1518474.0,21.7385,21.8927,21.6115,21.8837,1518474.0
2018-10-15 11:00:00,24.12,24.33,23.99,24.1,1233313.0,21.8837,22.0742,21.7657,21.8655,1233313.0
2018-10-15 12:00:00,24.11,24.49,24.05,24.47,785107.0,21.8746,22.2194,21.8201,22.2012,785107.0
2018-10-15 13:00:00,24.47,24.64,24.29,24.34,1258967.0,22.2012,22.3554,22.0379,22.0833,1258967.0
2018-10-15 14:00:00,24.34,24.37,24.27,24.35,684386.0,22.0833,22.1105,22.0198,22.0923,684386.0
2018-10-15 15:00:00,24.35,24.42,24.14,24.14,2325237.0,22.0923,22.1558,21.9018,21.9018,2325237.0
2018-10-16 09:30:00,24.5,24.52,24.08,24.33,1597663.0,22.2284,22.2466,21.8474,22.0742,1597663.0
2018-10-16 10:00:00,24.34,24.42,24.14,24.23,1552388.0,22.0833,22.1558,21.9018,21.9835,1552388.0
2018-10-16 11:00:00,24.24,24.7,24.17,24.56,2051427.0,21.9925,22.4099,21.929,22.2829,2051427.0
2018-10-16 12:00:00,24.56,24.66,24.48,24.52,913540.0,22.2829,22.3736,22.2103,22.2466,913540.0
2018-10-16 13:00:00,24.52,24.69,24.52,24.65,1026455.0,22.2466,22.4008,22.2466,22.3645,1026455.0
2018-10-16 14:00:00,24.65,24.7,24.54,24.58,833498.0,22.3645,22.4099,22.2647,22.301,833498.0
2018-10-16 15:00:00,24.57,24.66,24.47,24.62,2414830.0,22.2919,22.3736,22.2012,22.3373,2414830.0
2018-10-17 09:30:00,24.54,24.61,23.89,23.94,2363454.0,22.2647,22.3282,21.675,21.7203,2363454.0
2018-10-17 10:00:00,23.94,24.02,23.64,23.73,2419462.0,21.7203,21.7929,21.4482,21.5298,2419462.0
2018-10-17 11:00:00,23.73,23.78,23.53,23.7,1985960.0,21.5298,21.5752,21.3484,21.5026,1985960.0
2018-10-17 12:00:00,23.7,23.93,23.65,23.89,1054950.0,21.5026,21.7113,21.4572,21.675,1054950.0
2018-10-17 13:00:00,23.9,23.92,23.68,23.68,809933.0,21.6841,21.7022,21.4845,21.4845,809933.0
2018-10-17 14:00:00,23.68,23.71,23.46,23.58,2070677.0,21.4845,21.5117,21.2849,21.3937,2070677.0
2018-10-17 15:00:00,23.58,24.21,23.56,23.68,2685764.0,21.3937,21.9653,21.3756,21.4845,2685764.0
2018-10-18 09:30:00,23.5,23.93,23.22,23.88,2112980.0,21.3211,21.7113,21.0671,21.6659,2112980.0
2018-10-18 10:00:00,23.87,24.14,23.57,24.07,2430844.0,21.6568,21.9018,21.3847,21.8383,2430844.0
2018-10-18 11:00:00,24.08,24.11,23.29,23.38,1820624.0,21.8474,21.8746,21.1306,21.2123,1820624.0
2018-10-18 12:00:00,23.37,23.57,23.28,23.43,1188189.0,21.2032,21.3847,21.1215,21.2576,1188189.0
2018-10-18 13:00:00,23.44,23.49,23.31,23.44,1052779.0,21.2667,21.3121,21.1488,21.2667,1052779.0
2018-10-18 14:00:00,23.44,23.56,23.39,23.44,859810.0,21.2667,21.3756,21.2213,21.2667,859810.0
2018-10-18 15:00:00,23.44,23.47,23.26,23.34,3539024.0,21.2667,21.2939,21.1034,21.176,3539024.0
2018-10-19 09:30:00,23.95,23.95,23.39,23.59,1435940.0,21.7294,21.7294,21.2213,21.4028,1435940.0
2018-10-19 10:00:00,23.6,23.68,23.24,23.37,1634144.0,21.4119,21.4845,21.0852,21.2032,1634144.0
2018-10-19 11:00:00,23.37,23.53,23.02,23.14,1901024.0,21.2032,21.3484,20.8856,20.9945,1901024.0
2018-10-19 12:00:00,23.14,23.23,22.95,23.19,1253107.0,20.9945,21.0762,20.8221,21.0399,1253107.0
2018-10-19 13:00:00,23.19,23.34,23.09,23.18,752742.0,21.0399,21.176,20.9492,21.0308,752742.0
2018-10-19 14:00:00,23.17,23.2,23.05,23.06,681296.0,21.0217,21.049,20.9129,20.9219,681296.0
2018-10-19 15:00:00,23.07,23.11,22.97,22.99,1670608.0,20.931,20.9673,20.8403,20.8584,1670608.0
2018-10-22 09:30:00,23.9,24.11,23.36,23.5,3924553.0,21.6841,21.8746,21.1941,21.3211,3924553.0
2018-10-22 10:00:00,23.51,23.79,23.3,23.79,2044623.0,21.3302,21.5843,21.1397,21.5843,2044623.0
2018-10-22 11:00:00,23.78,23.87,23.55,23.65,1403261.0,21.5752,21.6568,21.3665,21.4572,1403261.0
2018-10-22 12:00:00,23.65,23.7,23.41,23.45,1246515.0,21.4572,21.5026,21.2395,21.2758,1246515.0
2018-10-22 13:00:00,23.45,23.54,23.36,23.37,792728.0,21.2758,21.3574,21.1941,21.2032,792728.0
2018-10-22 14:00:00,23.37,23.51,23.33,23.46,522020.0,21.2032,21.3302,21.1669,21.2849,522020.0
2018-10-22 15:00:00,23.46,23.63,23.44,23.53,1839674.0,21.2849,21.4391,21.2667,21.3484,1839674.0
2018-10-23 09:30:00,22.44,23.03,22.33,22.85,3225115.0,20.3594,20.8947,20.2596,20.7314,3225115.0
2018-10-23 10:00:00,22.85,22.99,22.61,22.83,2581901.0,20.7314,20.8584,20.5137,20.7133,2581901.0
2018-10-23 11:00:00,22.82,23.14,22.79,22.94,2429060.0,20.7042,20.9945,20.677,20.8131,2429060.0
2018-10-23 12:00:00,22.95,23.29,22.9,23.02,1689456.0,20.8221,21.1306,20.7768,20.8856,1689456.0
2018-10-23 13:00:00,23.02,23.16,22.89,22.93,1173695.0,20.8856,21.0127,20.7677,20.804,1173695.0
2018-10-23 14:00:00,22.93,23.59,22.87,23.55,2422392.0,20.804,21.4028,20.7496,21.3665,2422392.0
2018-10-23 15:00:00,23.54,23.58,23.17,23.23,2331798.0,21.3574,21.3937,21.0217,21.0762,2331798.0
2018-10-24 09:30:00,23.18,23.2,22.69,22.72,1391955.0,21.0308,21.049,20.5862,20.6135,1391955.0
2018-10-24 10:00:00,22.73,22.83,22.41,22.41,3504621.0,20.6225,20.7133,20.3322,20.3322,3504621.0
2018-10-24 11:00:00,22.41,22.48,22.06,22.45,3679118.0,20.3322,20.3957,20.0147,20.3685,3679118.0
2018-10-24 12:00:00,22.46,22.54,22.21,22.45,1875999.0,20.3776,20.4502,20.1507,20.3685,1875999.0
2018-10-24 13:00:00,22.45,22.46,22.2,22.24,1622296.0,20.3685,20.3776,20.1417,20.178,1622296.0
2018-10-24 14:00:00,22.23,22.35,22.13,22.32,1676618.0,20.1689,20.2778,20.0782,20.2505,1676618.0
2018-10-24 15:00:00,22.32,22.32,21.69,21.78,6812963.0,20.2505,20.2505,19.679,19.7606,6812963.0
2018-10-25 09:30:00,22.09,22.38,21.91,22.34,2110740.0,20.0419,20.305,19.8786,20.2687,2110740.0
2018-10-25 10:00:00,22.33,22.54,22.2,22.35,2163002.0,20.2596,20.4502,20.1417,20.2778,2163002.0
2018-10-25 11:00:00,22.35,22.54,22.26,22.42,1495542.0,20.2778,20.4502,20.1961,20.3413,1495542.0
2018-10-25 12:00:00,22.41,22.49,22.27,22.31,836193.0,20.3322,20.4048,20.2052,20.2415,836193.0
2018-10-25 13:00:00,22.32,22.45,22.25,22.37,692225.0,20.2505,20.3685,20.187,20.2959,692225.0
2018-10-25 14:00:00,22.37,22.59,22.31,22.46,1275705.0,20.2959,20.4955,20.2415,20.3776,1275705.0
2018-10-25 15:00:00,22.46,22.58,22.39,22.55,2783648.0,20.3776,20.4864,20.3141,20.4592,2783648.0
2018-10-26 09:30:00,21.67,22.45,21.58,22.39,2039942.0,19.6608,20.3685,19.5792,20.3141,2039942.0
2018-10-26 10:00:00,22.38,22.39,21.86,21.87,2562850.0,20.305,20.3141,19.8332,19.8423,2562850.0
2018-10-26 11:00:00,21.87,22.51,21.78,22.46,2491070.0,19.8423,20.4229,19.7606,20.3776,2491070.0
2018-10-26 12:00:00,22.45,22.67,22.36,22.62,1677726.0,20.3685,20.5681,20.2868,20.5227,1677726.0
2018-10-26 13:00:00,22.62,22.93,22.62,22.9,1747874.0,20.5227,20.804,20.5227,20.7768,1747874.0
2018-10-26 14:00:00,22.89,22.93,22.68,22.75,1673559.0,20.7677,20.804,20.5772,20.6407,1673559.0
2018-10-26 15:00:00,22.75,22.8,22.5,22.58,3249164.0,20.6407,20.686,20.4139,20.4864,3249164.0
2018-10-29 09:30:00,22.7,22.85,22.4,22.8,1553049.0,20.5953,20.7314,20.3231,20.686,1553049.0
2018-10-29 10:00:00,22.8,23.02,22.74,22.82,1690242.0,20.686,20.8856,20.6316,20.7042,1690242.0
2018-10-29 11:00:00,22.82,22.86,22.53,22.55,1242224.0,20.7042,20.7405,20.4411,20.4592,1242224.0
2018-10-29 12:00:00,22.55,22.63,22.4,22.53,1558250.0,20.4592,20.5318,20.3231,20.4411,1558250.0
2018-10-29 13:00:00,22.54,22.84,22.54,22.66,1474419.0,20.4502,20.7223,20.4502,20.559,1474419.0
2018-10-29 14:00:00,22.67,22.71,22.3,22.35,1484783.0,20.5681,20.6044,20.2324,20.2778,1484783.0
2018-10-29 15:00:00,22.35,22.35,21.69,22.0,3743752.0,20.2778,20.2778,19.679,19.9602,3743752.0
2018-10-30 09:30:00,22.07,22.29,21.7,22.21,1710547.0,20.0237,20.2233,19.688,20.1507,1710547.0
2018-10-30 10:00:00,22.21,22.32,21.91,21.96,1866567.0,20.1507,20.2505,19.8786,19.9239,1866567.0
2018-10-30 11:00:00,21.97,22.27,21.9,22.17,1243312.0,19.933,20.2052,19.8695,20.1145,1243312.0
2018-10-30 12:00:00,22.17,22.47,22.11,22.25,1365845.0,20.1145,20.3866,20.06,20.187,1365845.0
2018-10-30 13:00:00,22.25,22.3,22.05,22.15,918406.0,20.187,20.2324,20.0056,20.0963,918406.0
2018-10-30 14:00:00,22.16,22.19,21.98,22.15,1182164.0,20.1054,20.1326,19.9421,20.0963,1182164.0
2018-10-30 15:00:00,22.15,22.41,22.07,22.39,2215323.0,20.0963,20.3322,20.0237,20.3141,2215323.0
2018-10-31 09:30:00,22.87,22.96,22.71,22.87,2184273.0,20.7496,20.8312,20.6044,20.7496,2184273.0
2018-10-31 10:00:00,22.88,22.99,22.57,22.91,3296553.0,20.7586,20.8584,20.4774,20.7858,3296553.0
2018-10-31 11:00:00,22.91,23.06,22.67,23.04,1869042.0,20.7858,20.9219,20.5681,20.9038,1869042.0
2018-10-31 12:00:00,23.04,23.29,22.97,23.25,2195366.0,20.9038,21.1306,20.8403,21.0943,2195366.0
2018-10-31 13:00:00,23.26,23.27,23.08,23.2,1037072.0,21.1034,21.1125,20.9401,21.049,1037072.0
2018-10-31 14:00:00,23.21,23.38,23.15,23.38,1576661.0,21.058,21.2123,21.0036,21.2123,1576661.0
2018-10-31 15:00:00,23.37,23.59,23.31,23.51,3666272.0,21.2032,21.4028,21.1488,21.3302,3666272.0
2018-11-01 09:30:00,23.72,23.75,23.32,23.39,1937718.0,21.5207,21.548,21.1578,21.2213,1937718.0
2018-11-01 10:00:00,23.39,24.45,23.2,24.35,3787941.0,21.2213,22.1831,21.049,22.0923,3787941.0
2018-11-01 11:00:00,24.35,25.25,24.29,25.08,5545903.0,22.0923,22.9089,22.0379,22.7547,5545903.0
2018-11-01 12:00:00,25.07,25.6,24.94,25.59,3929646.0,22.7456,23.2264,22.6276,23.2174,3929646.0
2018-11-01 13:00:00,25.58,25.76,25.29,25.46,2962795.0,23.2083,23.3716,22.9452,23.0994,2962795.0
2018-11-01 14:00:00,25.46,25.47,25.17,25.27,1409298.0,23.0994,23.1085,22.8363,22.927,1409298.0
2018-11-01 15:00:00,25.26,25.46,25.13,25.43,3250093.0,22.918,23.0994,22.8,23.0722,3250093.0
2018-11-02 09:30:00,25.54,25.6,24.45,24.82,4977958.0,23.172,23.2264,22.1831,22.5188,4977958.0
2018-11-02 10:00:00,24.83,25.05,24.16,24.58,4276626.0,22.5278,22.7274,21.92,22.301,4276626.0
2018-11-02 11:00:00,24.58,24.6,24.16,24.24,1942521.0,22.301,22.3192,21.92,21.9925,1942521.0
2018-11-02 12:00:00,24.24,24.45,23.91,24.04,2271098.0,21.9925,22.1831,21.6931,21.8111,2271098.0
2018-11-02 13:00:00,24.04,24.25,23.97,24.02,1209220.0,21.8111,22.0016,21.7476,21.7929,1209220.0
2018-11-02 14:00:00,24.02,24.39,23.84,24.02,2406271.0,21.7929,22.1286,21.6296,21.7929,2406271.0
2018-11-02 15:00:00,24.02,24.19,23.9,24.04,3141922.0,21.7929,21.9472,21.6841,21.8111,3141922.0
2018-11-05 09:30:00,23.94,24.46,23.88,23.98,1549655.0,21.7203,22.1921,21.6659,21.7566,1549655.0
2018-11-05 10:00:00,23.99,24.19,23.86,24.17,1632115.0,21.7657,21.9472,21.6478,21.929,1632115.0
2018-11-05 11:00:00,24.16,24.34,23.65,23.78,1471689.0,21.92,22.0833,21.4572,21.5752,1471689.0
2018-11-05 12:00:00,23.79,23.94,23.75,23.93,917254.0,21.5843,21.7203,21.548,21.7113,917254.0
2018-11-05 13:00:00,23.93,24.11,23.91,24.02,551101.0,21.7113,21.8746,21.6931,21.7929,551101.0
2018-11-05 14:00:00,24.03,24.3,24.02,24.23,743015.0,21.802,22.047,21.7929,21.9835,743015.0
2018-11-05 15:00:00,24.23,24.26,24.12,24.16,1268633.0,21.9835,22.0107,21.8837,21.92,1268633.0
2018-11-06 09:30:00,24.1,24.47,24.03,24.32,1412974.0,21.8655,22.2012,21.802,22.0651,1412974.0
2018-11-06 10:00:00,24.31,24.35,23.88,23.98,1780398.0,22.056,22.0923,21.6659,21.7566,1780398.0
2018-11-06 11:00:00,23.98,24.03,23.77,24.0,1230092.0,21.7566,21.802,21.5661,21.7748,1230092.0
2018-11-06 12:00:00,24.01,24.13,23.93,23.95,746962.0,21.7839,21.8927,21.7113,21.7294,746962.0
2018-11-06 13:00:00,23.94,23.98,23.83,23.85,611728.0,21.7203,21.7566,21.6205,21.6387,611728.0
2018-11-06 14:00:00,23.85,23.87,23.45,23.55,1219297.0,21.6387,21.6568,21.2758,21.3665,1219297.0
2018-11-06 15:00:00,23.56,23.69,23.47,23.59,2145465.0,21.3756,21.4935,21.2939,21.4028,2145465.0
2018-11-07 09:30:00,24.02,24.16,23.5,23.52,1917214.0,21.7929,21.92,21.3211,21.3393,1917214.0
2018-11-07 10:00:00,23.51,23.97,23.47,23.78,2246471.0,21.3302,21.7476,21.2939,21.5752,2246471.0
2018-11-07 11:00:00,23.78,24.1,23.78,24.05,1032927.0,21.5752,21.8655,21.5752,21.8201,1032927.0
2018-11-07 12:00:00,24.05,24.05,23.81,23.9,683722.0,21.8201,21.8201,21.6024,21.6841,683722.0
2018-11-07 13:00:00,23.9,23.95,23.76,23.86,557166.0,21.6841,21.7294,21.557,21.6478,557166.0
2018-11-07 14:00:00,23.86,23.98,23.8,23.96,597438.0,21.6478,21.7566,21.5933,21.7385,597438.0
2018-11-07 15:00:00,23.96,24.07,23.9,24.07,1743007.0,21.7385,21.8383,21.6841,21.8383,1743007.0
2018-11-08 09:30:00,23.84,23.87,23.46,23.67,1500436.0,21.6296,21.6568,21.2849,21.4754,1500436.0
2018-11-08 10:00:00,23.66,23.67,22.85,22.93,3405769.0,21.4663,21.4754,20.7314,20.804,3405769.0
2018-11-08 11:00:00,22.93,22.97,22.61,22.82,2230098.0,20.804,20.8403,20.5137,20.7042,2230098.0
2018-11-08 12:00:00,22.82,22.92,22.71,22.75,1222923.0,20.7042,20.7949,20.6044,20.6407,1222923.0
2018-11-08 13:00:00,22.74,22.84,22.6,22.61,1570762.0,20.6316,20.7223,20.5046,20.5137,1570762.0
2018-11-08 14:00:00,22.62,22.74,22.43,22.56,1939602.0,20.5227,20.6316,20.3504,20.4683,1939602.0
2018-11-08 15:00:00,22.55,22.59,22.38,22.39,3505218.0,20.4592,20.4955,20.305,20.3141,3505218.0
2018-11-09 09:30:00,21.98,22.48,21.82,22.29,3117395.0,19.9421,20.3957,19.7969,20.2233,3117395.0
2018-11-09 10:00:00,22.28,22.42,21.96,22.13,2769722.0,20.2143,20.3413,19.9239,20.0782,2769722.0
2018-11-09 11:00:00,22.13,22.2,21.75,21.76,2223804.0,20.0782,20.1417,19.7334,19.7425,2223804.0
2018-11-09 12:00:00,21.76,21.94,21.74,21.77,1795497.0,19.7425,19.9058,19.7243,19.7515,1795497.0
2018-11-09 13:00:00,21.77,21.84,21.68,21.68,1148893.0,19.7515,19.8151,19.6699,19.6699,1148893.0
2018-11-09 14:00:00,21.69,21.89,21.58,21.81,1342861.0,19.679,19.8604,19.5792,19.7878,1342861.0
2018-11-09 15:00:00,21.82,21.87,21.68,21.71,3278506.0,19.7969,19.8423,19.6699,19.6971,3278506.0
2018-11-12 09:30:00,21.92,22.13,21.63,21.66,2297786.0,19.8876,20.0782,19.6245,19.6517,2297786.0
2018-11-12 10:00:00,21.67,22.02,21.46,21.75,2434259.0,19.6608,19.9784,19.4703,19.7334,2434259.0
2018-11-12 11:00:00,21.76,22.18,21.69,22.17,2079532.0,19.7425,20.1235,19.679,20.1145,2079532.0
2018-11-12 12:00:00,22.17,22.38,22.13,22.15,1442166.0,20.1145,20.305,20.0782,20.0963,1442166.0
2018-11-12 13:00:00,22.15,22.23,22.02,22.15,1178219.0,20.0963,20.1689,19.9784,20.0963,1178219.0
2018-11-12 14:00:00,22.14,22.3,22.09,22.13,791533.0,20.0872,20.2324,20.0419,20.0782,791533.0
2018-11-12 15:00:00,22.12,22.17,21.96,22.02,2414720.0,20.0691,20.1145,19.9239,19.9784,2414720.0
2018-11-13 09:30:00,22.24,22.79,22.22,22.41,2469238.0,20.178,20.677,20.1598,20.3322,2469238.0
2018-11-13 10:00:00,22.41,22.6,22.17,22.49,2953006.0,20.3322,20.5046,20.1145,20.4048,2953006.0
2018-11-13 11:00:00,22.49,22.78,22.46,22.68,2348051.0,20.4048,20.6679,20.3776,20.5772,2348051.0
2018-11-13 12:00:00,22.68,22.75,22.46,22.56,1272474.0,20.5772,20.6407,20.3776,20.4683,1272474.0
2018-11-13 13:00:00,22.57,22.72,22.51,22.55,1100672.0,20.4774,20.6135,20.4229,20.4592,1100672.0
2018-11-13 14:00:00,22.55,22.62,22.34,22.49,971892.0,20.4592,20.5227,20.2687,20.4048,971892.0
2018-11-13 15:00:00,22.48,22.56,22.36,22.38,2395652.0,20.3957,20.4683,20.2868,20.305,2395652.0
2018-11-14 09:30:00,22.75,23.08,22.5,23.03,2396574.0,20.6407,20.9401,20.4139,20.8947,2396574.0
2018-11-14 10:00:00,23.02,23.04,22.69,22.77,1664652.0,20.8856,20.9038,20.5862,20.6588,1664652.0
2018-11-14 11:00:00,22.77,22.83,22.55,22.75,1660890.0,20.6588,20.7133,20.4592,20.6407,1660890.0
2018-11-14 12:00:00,22.75,22.9,22.65,22.7,1182768.0,20.6407,20.7768,20.55,20.5953,1182768.0
2018-11-14 13:00:00,22.69,22.82,22.65,22.7,791524.0,20.5862,20.7042,20.55,20.5953,791524.0
2018-11-14 14:00:00,22.7,22.77,22.52,22.76,984474.0,20.5953,20.6588,20.432,20.6498,984474.0
2018-11-14 15:00:00,22.74,22.86,22.72,22.76,1897390.0,20.6316,20.7405,20.6135,20.6498,1897390.0
2018-11-15 09:30:00,22.9,23.55,22.81,23.48,4584455.0,20.7768,21.3665,20.6951,21.303,4584455.0
2018-11-15 10:00:00,23.49,23.59,23.27,23.5,3294847.0,21.3121,21.4028,21.1125,21.3211,3294847.0
2018-11-15 11:00:00,23.51,24.12,23.44,24.08,4921345.0,21.3302,21.8837,21.2667,21.8474,4921345.0
2018-11-15 12:00:00,24.08,24.12,23.72,23.83,1782279.0,21.8474,21.8837,21.5207,21.6205,1782279.0
2018-11-15 13:00:00,23.82,24.27,23.78,24.08,2330469.0,21.6115,22.0198,21.5752,21.8474,2330469.0
2018-11-15 14:00:00,24.08,24.19,24.03,24.11,1309551.0,21.8474,21.9472,21.802,21.8746,1309551.0
2018-11-15 15:00:00,24.1,24.24,23.87,24.22,4007625.0,21.8655,21.9925,21.6568,21.9744,4007625.0
2018-11-16 09:30:00,23.68,24.0,23.22,23.41,2826819.0,21.4845,21.7748,21.0671,21.2395,2826819.0
2018-11-16 10:00:00,23.41,23.53,23.01,23.03,3160734.0,21.2395,21.3484,20.8766,20.8947,3160734.0
2018-11-16 11:00:00,23.02,23.1,22.7,22.8,3509231.0,20.8856,20.9582,20.5953,20.686,3509231.0
2018-11-16 12:00:00,22.8,23.18,22.6,23.13,3422040.0,20.686,21.0308,20.5046,20.9854,3422040.0
2018-11-16 13:00:00,23.13,23.19,22.78,22.81,1958399.0,20.9854,21.0399,20.6679,20.6951,1958399.0
2018-11-16 14:00:00,22.81,23.12,22.81,23.11,1427128.0,20.6951,20.9764,20.6951,20.9673,1427128.0
2018-11-16 15:00:00,23.11,23.25,22.99,23.04,4273709.0,20.9673,21.0943,20.8584,20.9038,4273709.0
2018-11-19 09:30:00,22.46,22.83,21.57,21.76,7057218.0,20.3776,20.7133,19.5701,19.7425,7057218.0
2018-11-19 10:00:00,21.77,22.43,21.51,22.39,6205921.0,19.7515,20.3504,19.5157,20.3141,6205921.0
2018-11-19 11:00:00,22.38,22.57,21.84,22.07,3685033.0,20.305,20.4774,19.8151,20.0237,3685033.0
2018-11-19 12:00:00,22.07,22.42,22.01,22.34,2395167.0,20.0237,20.3413,19.9693,20.2687,2395167.0
2018-11-19 13:00:00,22.33,22.33,21.79,21.83,2458147.0,20.2596,20.2596,19.7697,19.806,2458147.0
2018-11-19 14:00:00,21.84,21.91,21.5,21.58,4265529.0,19.8151,19.8786,19.5066,19.5792,4265529.0
2018-11-19 15:00:00,21.58,21.59,20.93,21.11,9569911.0,19.5792,19.5882,18.9894,19.1527,9569911.0
2018-11-20 09:30:00,20.47,20.5,19.4,19.55,9108976.0,18.5721,18.5993,17.6013,17.7374,9108976.0
2018-11-20 10:00:00,19.55,19.84,19.35,19.82,8522018.0,17.7374,18.0005,17.5559,17.9823,8522018.0
2018-11-20 11:00:00,19.82,19.98,19.6,19.91,4350289.0,17.9823,18.1275,17.7827,18.064,4350289.0
2018-11-20 12:00:00,19.92,19.99,19.52,19.57,2947951.0,18.0731,18.1366,17.7102,17.7555,2947951.0
2018-11-20 13:00:00,19.57,19.66,19.34,19.34,2962541.0,17.7555,17.8372,17.5468,17.5468,2962541.0
2018-11-20 14:00:00,19.34,19.45,19.28,19.38,2544773.0,17.5468,17.6466,17.4924,17.5831,2544773.0
2018-11-20 15:00:00,19.38,19.53,19.26,19.48,6910183.0,17.5831,17.7192,17.4743,17.6739,6910183.0
2018-11-21 09:30:00,20.01,20.47,19.92,20.25,4855064.0,18.1547,18.5721,18.0731,18.3725,4855064.0
2018-11-21 10:00:00,20.25,20.51,20.1,20.49,4669043.0,18.3725,18.6084,18.2364,18.5902,4669043.0
2018-11-21 11:00:00,20.48,20.69,20.36,20.37,3434841.0,18.5811,18.7717,18.4723,18.4813,3434841.0
2018-11-21 12:00:00,20.37,20.41,20.23,20.31,1634745.0,18.4813,18.5176,18.3543,18.4269,1634745.0
2018-11-21 13:00:00,20.31,20.36,20.16,20.33,1292956.0,18.4269,18.4723,18.2908,18.4451,1292956.0
2018-11-21 14:00:00,20.33,20.34,20.17,20.3,1431938.0,18.4451,18.4541,18.2999,18.4178,1431938.0
2018-11-21 15:00:00,20.29,20.44,20.28,20.34,3230641.0,18.4088,18.5449,18.3997,18.4541,3230641.0
2018-11-23 09:30:00,19.89,19.89,19.35,19.47,4861331.0,18.0459,18.0459,17.5559,17.6648,4861331.0
2018-11-23 10:00:00,19.47,19.52,19.21,19.34,5186110.0,17.6648,17.7102,17.4289,17.5468,5186110.0
2018-11-23 11:00:00,19.34,19.46,19.23,19.26,3004492.0,17.5468,17.6557,17.447,17.4743,3004492.0
2018-11-23 12:00:00,19.26,19.35,19.21,19.27,4074983.0,17.4743,17.5559,17.4289,17.4833,4074983.0
2018-11-26 09:30:00,19.76,20.59,19.75,20.58,4626226.0,17.9279,18.681,17.9188,18.6719,4626226.0
2018-11-26 10:00:00,20.58,20.79,20.46,20.73,4654812.0,18.6719,18.8624,18.563,18.808,4654812.0
2018-11-26 11:00:00,20.74,20.78,20.58,20.63,2439280.0,18.817,18.8533,18.6719,18.7172,2439280.0
2018-11-26 12:00:00,20.63,20.65,20.49,20.56,1613195.0,18.7172,18.7354,18.5902,18.6537,1613195.0
2018-11-26 13:00:00,20.55,20.56,20.28,20.44,1791415.0,18.6447,18.6537,18.3997,18.5449,1791415.0
2018-11-26 14:00:00,20.43,20.59,20.4,20.52,1166903.0,18.5358,18.681,18.5086,18.6174,1166903.0
2018-11-26 15:00:00,20.51,20.53,20.38,20.46,2761381.0,18.6084,18.6265,18.4904,18.563,2761381.0
2018-11-27 09:30:00,20.19,20.7,20.11,20.63,2673763.0,18.318,18.7808,18.2455,18.7172,2673763.0
2018-11-27 10:00:00,20.63,20.74,20.51,20.71,2264694.0,18.7172,18.817,18.6084,18.7898,2264694.0
2018-11-27 11:00:00,20.71,20.85,20.67,20.83,1776281.0,18.7898,18.9168,18.7535,18.8987,1776281.0
2018-11-27 12:00:00,20.84,20.87,20.72,20.73,1410757.0,18.9078,18.935,18.7989,18.808,1410757.0
2018-11-27 13:00:00,20.73,20.8,20.61,20.79,1113853.0,18.808,18.8715,18.6991,18.8624,1113853.0
2018-11-27 14:00:00,20.8,21.03,20.8,20.88,2138309.0,18.8715,19.0802,18.8715,18.9441,2138309.0
2018-11-27 15:00:00,20.87,20.88,20.75,20.84,1610026.0,18.935,18.9441,18.8261,18.9078,1610026.0
2018-11-28 09:30:00,21.32,21.41,21.05,21.21,2487176.0,19.3433,19.4249,19.0983,19.2435,2487176.0
2018-11-28 10:00:00,21.21,21.24,20.61,20.77,2825667.0,19.2435,19.2707,18.6991,18.8443,2825667.0
2018-11-28 11:00:00,20.76,20.91,20.64,20.87,1518014.0,18.8352,18.9713,18.7263,18.935,1518014.0
2018-11-28 12:00:00,20.88,21.15,20.88,20.99,2022773.0,18.9441,19.189,18.9441,19.0439,2022773.0
2018-11-28 13:00:00,20.99,21.08,20.89,21.05,962582.0,19.0439,19.1255,18.9531,19.0983,962582.0
2018-11-28 14:00:00,21.05,21.16,21.02,21.13,1409363.0,19.0983,19.1981,19.0711,19.1709,1409363.0
2018-11-28 15:00:00,21.13,21.38,21.09,21.38,2680368.0,19.1709,19.3977,19.1346,19.3977,2680368.0
2018-11-29 09:30:00,21.05,21.15,20.73,20.77,1888896.0,19.0983,19.189,18.808,18.8443,1888896.0
2018-11-29 10:00:00,20.76,20.83,20.38,20.46,3227582.0,18.8352,18.8987,18.4904,18.563,3227582.0
2018-11-29 11:00:00,20.46,20.82,20.42,20.67,2015389.0,18.563,18.8896,18.5267,18.7535,2015389.0
2018-11-29 12:00:00,20.67,21.03,20.57,21.01,1373404.0,18.7535,19.0802,18.6628,19.062,1373404.0
2018-11-29 13:00:00,21.01,21.06,20.91,20.97,800161.0,19.062,19.1074,18.9713,19.0257,800161.0
2018-11-29 14:00:00,20.97,21.07,20.94,21.01,938739.0,19.0257,19.1164,18.9985,19.062,938739.0
2018-11-29 15:00:00,21.02,21.04,20.91,20.96,1703154.0,19.0711,19.0892,18.9713,19.0166,1703154.0
2018-11-30 09:30:00,21.0,21.03,20.56,20.78,1178166.0,19.0529,19.0802,18.6537,18.8533,1178166.0
2018-11-30 10:00:00,20.78,21.05,20.76,21.02,1269680.0,18.8533,19.0983,18.8352,19.0711,1269680.0
2018-11-30 11:00:00,21.02,21.15,20.93,21.1,1644590.0,19.0711,19.189,18.9894,19.1437,1644590.0
2018-11-30 12:00:00,21.09,21.2,21.05,21.14,718900.0,19.1346,19.2344,19.0983,19.18,718900.0
2018-11-30 13:00:00,21.13,21.26,21.09,21.17,918644.0,19.1709,19.2888,19.1346,19.2072,918644.0
2018-11-30 14:00:00,21.17,21.24,21.07,21.12,941786.0,19.2072,19.2707,19.1164,19.1618,941786.0
2018-11-30 15:00:00,21.12,21.25,21.12,21.23,2237228.0,19.1618,19.2798,19.1618,19.2616,2237228.0
2018-12-03 09:30:00,22.36,22.49,21.97,22.08,4917773.0,20.2868,20.4048,19.933,20.0328,4917773.0
2018-12-03 10:00:00,22.09,22.48,22.02,22.2,4275641.0,20.0419,20.3957,19.9784,20.1417,4275641.0
2018-12-03 11:00:00,22.21,22.26,21.93,21.96,2500473.0,20.1507,20.1961,19.8967,19.9239,2500473.0
2018-12-03 12:00:00,21.97,22.03,21.87,21.91,1671778.0,19.933,19.9874,19.8423,19.8786,1671778.0
2018-12-03 13:00:00,21.91,22.01,21.83,21.86,1257622.0,19.8786,19.9693,19.806,19.8332,1257622.0
2018-12-03 14:00:00,21.86,22.04,21.77,22.0,1271132.0,19.8332,19.9965,19.7515,19.9602,1271132.0
2018-12-03 15:00:00,22.0,22.06,21.95,22.02,1966943.0,19.9602,20.0147,19.9149,19.9784,1966943.0
2018-12-04 09:30:00,21.92,22.26,21.54,21.72,2145799.0,19.8876,20.1961,19.5429,19.7062,2145799.0
2018-12-04 10:00:00,21.72,22.0,21.71,21.86,1800315.0,19.7062,19.9602,19.6971,19.8332,1800315.0
2018-12-04 11:00:00,21.86,21.9,21.66,21.78,1441691.0,19.8332,19.8695,19.6517,19.7606,1441691.0
2018-12-04 12:00:00,21.79,21.79,21.48,21.58,1770422.0,19.7697,19.7697,19.4884,19.5792,1770422.0
2018-12-04 13:00:00,21.57,21.66,21.39,21.57,1447651.0,19.5701,19.6517,19.4068,19.5701,1447651.0
2018-12-04 14:00:00,21.57,21.73,21.52,21.55,848317.0,19.5701,19.7153,19.5247,19.5519,848317.0
2018-12-04 15:00:00,21.55,21.57,21.4,21.46,2670240.0,19.5519,19.5701,19.4158,19.4703,2670240.0
2018-12-06 09:30:00,20.47,20.71,20.11,20.61,4399369.0,18.5721,18.7898,18.2455,18.6991,4399369.0
2018-12-06 10:00:00,20.62,21.13,20.62,21.08,4659035.0,18.7082,19.1709,18.7082,19.1255,4659035.0
2018-12-06 11:00:00,21.08,21.19,20.69,21.17,2864340.0,19.1255,19.2253,18.7717,19.2072,2864340.0
2018-12-06 12:00:00,21.16,21.49,21.02,21.28,2048651.0,19.1981,19.4975,19.0711,19.307,2048651.0
2018-12-06 13:00:00,21.28,21.28,21.11,21.21,1141718.0,19.307,19.307,19.1527,19.2435,1141718.0
2018-12-06 14:00:00,21.22,21.23,21.03,21.2,1101253.0,19.2525,19.2616,19.0802,19.2344,1101253.0
2018-12-06 15:00:00,21.21,21.25,21.07,21.23,2656872.0,19.2435,19.2798,19.1164,19.2616,2656872.0
2018-12-07 09:30:00,21.08,21.62,20.93,21.54,1710702.0,19.1255,19.6155,18.9894,19.5429,1710702.0
2018-12-07 10:00:00,21.55,21.76,21.46,21.61,2366371.0,19.5519,19.7425,19.4703,19.6064,2366371.0
2018-12-07 11:00:00,21.61,21.64,21.23,21.29,1527409.0,19.6064,19.6336,19.2616,19.316,1527409.0
2018-12-07 12:00:00,21.29,21.51,21.28,21.48,833081.0,19.316,19.5157,19.307,19.4884,833081.0
2018-12-07 13:00:00,21.48,21.63,21.34,21.37,1299872.0,19.4884,19.6245,19.3614,19.3886,1299872.0
2018-12-07 14:00:00,21.37,21.4,21.05,21.07,1284572.0,19.3886,19.4158,19.0983,19.1164,1284572.0
2018-12-07 15:00:00,21.07,21.15,20.92,20.93,3059326.0,19.1164,19.189,18.9804,18.9894,3059326.0
2018-12-10 09:30:00,20.75,21.19,20.61,20.74,1434169.0,18.8261,19.2253,18.6991,18.817,1434169.0
2018-12-10 10:00:00,20.75,20.85,20.4,20.43,1668463.0,18.8261,18.9168,18.5086,18.5358,1668463.0
2018-12-10 11:00:00,20.43,20.48,20.12,20.32,2254508.0,18.5358,18.5811,18.2545,18.436,2254508.0
2018-12-10 12:00:00,20.32,20.56,20.28,20.45,1791564.0,18.436,18.6537,18.3997,18.5539,1791564.0
2018-12-10 13:00:00,20.46,20.64,20.35,20.61,1641734.0,18.563,18.7263,18.4632,18.6991,1641734.0
2018-12-10 14:00:00,20.61,20.71,20.48,20.53,1170558.0,18.6991,18.7898,18.5811,18.6265,1170558.0
2018-12-10 15:00:00,20.53,20.66,20.42,20.5,2888432.0,18.6265,18.7445,18.5267,18.5993,2888432.0
2018-12-11 09:30:00,20.95,21.25,20.82,21.21,1857755.0,19.0076,19.2798,18.8896,19.2435,1857755.0
2018-12-11 10:00:00,21.21,21.34,21.0,21.11,2318636.0,19.2435,19.3614,19.0529,19.1527,2318636.0
2018-12-11 11:00:00,21.1,21.32,21.04,21.2,1487600.0,19.1437,19.3433,19.0892,19.2344,1487600.0
2018-12-11 12:00:00,21.2,21.21,20.96,20.97,965288.0,19.2344,19.2435,19.0166,19.0257,965288.0
2018-12-11 13:00:00,20.97,21.05,20.88,20.94,1336491.0,19.0257,19.0983,18.9441,18.9985,1336491.0
2018-12-11 14:00:00,20.93,21.08,20.85,20.96,1350738.0,18.9894,19.1255,18.9168,19.0166,1350738.0
2018-12-11 15:00:00,20.96,21.08,20.87,20.92,2490165.0,19.0166,19.1255,18.935,18.9804,2490165.0
2018-12-12 09:30:00,21.34,21.8,21.27,21.77,2509544.0,19.3614,19.7788,19.2979,19.7515,2509544.0
2018-12-12 10:00:00,21.77,22.3,21.76,22.19,4667275.0,19.7515,20.2324,19.7425,20.1326,4667275.0
2018-12-12 11:00:00,22.19,22.32,22.02,22.11,2645953.0,20.1326,20.2505,19.9784,20.06,2645953.0
2018-12-12 12:00:00,22.12,22.24,22.0,22.23,2220991.0,20.0691,20.178,19.9602,20.1689,2220991.0
2018-12-12 13:00:00,22.23,22.28,22.03,22.1,1183275.0,20.1689,20.2143,19.9874,20.0509,1183275.0
2018-12-12 14:00:00,22.11,22.13,21.83,21.91,1529723.0,20.06,20.0782,19.806,19.8786,1529723.0
2018-12-12 15:00:00,21.9,21.93,21.78,21.89,2899218.0,19.8695,19.8967,19.7606,19.8604,2899218.0
2018-12-13 09:30:00,22.0,22.42,22.0,22.27,2380467.0,19.9602,20.3413,19.9602,20.2052,2380467.0
2018-12-13 10:00:00,22.27,23.0,22.27,23.0,6515444.0,20.2052,20.8675,20.2052,20.8675,6515444.0
2018-12-13 11:00:00,22.99,23.35,22.86,22.87,5823416.0,20.8584,21.1851,20.7405,20.7496,5823416.0
2018-12-13 12:00:00,22.86,22.94,22.7,22.78,2165519.0,20.7405,20.8131,20.5953,20.6679,2165519.0
2018-12-13 13:00:00,22.78,22.83,22.61,22.7,1676316.0,20.6679,20.7133,20.5137,20.5953,1676316.0
2018-12-13 14:00:00,22.7,22.77,22.64,22.74,1074615.0,20.5953,20.6588,20.5409,20.6316,1074615.0
2018-12-13 15:00:00,22.74,22.82,22.7,22.71,3354521.0,20.6316,20.7042,20.5953,20.6044,3354521.0
2018-12-14 09:30:00,22.04,22.71,22.01,22.67,2414009.0,19.9965,20.6044,19.9693,20.5681,2414009.0
2018-12-14 10:00:00,22.67,22.85,22.45,22.48,2660243.0,20.5681,20.7314,20.3685,20.3957,2660243.0
2018-12-14 11:00:00,22.47,22.94,22.46,22.6,1796383.0,20.3866,20.8131,20.3776,20.5046,1796383.0
2018-12-14 12:00:00,22.6,22.62,22.46,22.5,963901.0,20.5046,20.5227,20.3776,20.4139,963901.0
2018-12-14 13:00:00,22.5,22.55,22.24,22.34,1260139.0,20.4139,20.4592,20.178,20.2687,1260139.0
2018-12-14 14:00:00,22.34,22.4,22.12,22.24,1224343.0,20.2687,20.3231,20.0691,20.178,1224343.0
2018-12-14 15:00:00,22.24,22.28,22.07,22.17,2495291.0,20.178,20.2143,20.0237,20.1145,2495291.0
2018-12-17 09:30:00,22.04,22.08,21.46,21.69,2140705.0,19.9965,20.0328,19.4703,19.679,2140705.0
2018-12-17 10:00:00,21.69,21.97,21.56,21.64,2773587.0,19.679,19.933,19.561,19.6336,2773587.0
2018-12-17 11:00:00,21.64,22.06,21.61,22.05,2118091.0,19.6336,20.0147,19.6064,20.0056,2118091.0
2018-12-17 12:00:00,22.06,22.26,21.92,21.92,1445285.0,20.0147,20.1961,19.8876,19.8876,1445285.0
2018-12-17 13:00:00,21.92,22.03,21.65,21.71,1514374.0,19.8876,19.9874,19.6427,19.6971,1514374.0
2018-12-17 14:00:00,21.71,21.73,21.45,21.5,1310370.0,19.6971,19.7153,19.4612,19.5066,1310370.0
2018-12-17 15:00:00,21.5,21.5,21.17,21.36,3543922.0,19.5066,19.5066,19.2072,19.3796,3543922.0
2018-12-18 09:30:00,21.47,21.84,21.45,21.67,1777503.0,19.4794,19.8151,19.4612,19.6608,1777503.0
2018-12-18 10:00:00,21.67,21.7,21.24,21.34,2180523.0,19.6608,19.688,19.2707,19.3614,2180523.0
2018-12-18 11:00:00,21.35,21.5,21.17,21.19,1803199.0,19.3705,19.5066,19.2072,19.2253,1803199.0
2018-12-18 12:00:00,21.19,21.38,21.15,21.29,1227388.0,19.2253,19.3977,19.189,19.316,1227388.0
2018-12-18 13:00:00,21.3,21.31,21.11,21.13,1102241.0,19.3251,19.3342,19.1527,19.1709,1102241.0
2018-12-18 14:00:00,21.13,21.3,20.94,20.95,1210480.0,19.1709,19.3251,18.9985,19.0076,1210480.0
2018-12-18 15:00:00,20.95,21.12,20.91,21.03,3120573.0,19.0076,19.1618,18.9713,19.0802,3120573.0
2018-12-19 09:30:00,20.95,21.47,20.82,21.42,1446764.0,19.0076,19.4794,18.8896,19.434,1446764.0
2018-12-19 10:00:00,21.42,21.49,21.08,21.13,1314192.0,19.434,19.4975,19.1255,19.1709,1314192.0
2018-12-19 11:00:00,21.13,21.29,21.06,21.28,907446.0,19.1709,19.316,19.1074,19.307,907446.0
2018-12-19 12:00:00,21.28,21.29,21.0,21.01,723322.0,19.307,19.316,19.0529,19.062,723322.0
2018-12-19 13:00:00,21.01,21.03,20.78,20.97,1635498.0,19.062,19.0802,18.8533,19.0257,1635498.0
2018-12-19 14:00:00,21.0,21.08,20.28,20.3,2797937.0,19.0529,19.1255,18.3997,18.4178,2797937.0
2018-12-19 15:00:00,20.31,20.34,20.0,20.17,4926960.0,18.4269,18.4541,18.1457,18.2999,4926960.0
2018-12-20 09:30:00,20.09,20.17,19.73,20.0,2907294.0,18.2273,18.2999,17.9007,18.1457,2907294.0
2018-12-20 10:00:00,19.99,20.18,19.87,20.02,2312213.0,18.1366,18.309,18.0277,18.1638,2312213.0
2018-12-20 11:00:00,20.02,20.03,19.64,19.83,3217527.0,18.1638,18.1729,17.819,17.9914,3217527.0
2018-12-20 12:00:00,19.82,20.0,19.7,19.99,1380591.0,17.9823,18.1457,17.8735,18.1366,1380591.0
2018-12-20 13:00:00,19.99,20.0,19.8,19.89,1175665.0,18.1366,18.1457,17.9642,18.0459,1175665.0
2018-12-20 14:00:00,19.89,20.21,19.71,20.11,2134130.0,18.0459,18.3362,17.8825,18.2455,2134130.0
2018-12-20 15:00:00,20.1,20.15,19.86,19.91,2862497.0,18.2364,18.2817,18.0186,18.064,2862497.0
2018-12-21 09:30:00,20.19,20.49,20.01,20.3,2247987.0,18.318,18.5902,18.1547,18.4178,2247987.0
2018-12-21 10:00:00,20.3,20.47,20.08,20.44,2211291.0,18.4178,18.5721,18.2182,18.5449,2211291.0
2018-12-21 11:00:00,20.43,20.44,19.93,19.95,2083258.0,18.5358,18.5449,18.0821,18.1003,2083258.0
2018-12-21 12:00:00,19.95,19.96,19.52,19.7,1960730.0,18.1003,18.1094,17.7102,17.8735,1960730.0
2018-12-21 13:00:00,19.7,19.84,19.64,19.69,1055248.0,17.8735,18.0005,17.819,17.8644,1055248.0
2018-12-21 14:00:00,19.68,21.71,19.61,21.65,11036457.0,17.8553,19.6971,17.7918,19.6427,11036457.0
2018-12-21 15:00:00,21.67,21.99,20.33,21.2,23136394.0,19.6608,19.9511,18.4451,19.2344,23136394.0
2018-12-24 09:30:00,21.49,21.52,19.26,19.62,8523222.0,19.4975,19.5247,17.4743,17.8009,8523222.0
2018-12-24 10:00:00,19.61,20.19,19.57,19.87,7831177.0,17.7918,18.318,17.7555,18.0277,7831177.0
2018-12-24 11:00:00,19.88,20.08,19.76,19.95,3719998.0,18.0368,18.2182,17.9279,18.1003,3719998.0
2018-12-24 12:00:00,19.95,20.02,19.5,19.7,5377547.0,18.1003,18.1638,17.692,17.8735,5377547.0
2018-12-26 09:30:00,20.32,20.63,19.91,19.96,5094532.0,18.436,18.7172,18.064,18.1094,5094532.0
2018-12-26 10:00:00,19.97,20.05,19.75,19.78,3616377.0,18.1184,18.191,17.9188,17.9461,3616377.0
2018-12-26 11:00:00,19.78,20.45,19.78,20.45,2787974.0,17.9461,18.5539,17.9461,18.5539,2787974.0
2018-12-26 12:00:00,20.45,20.81,20.44,20.78,2862093.0,18.5539,18.8806,18.5449,18.8533,2862093.0
2018-12-26 13:00:00,20.78,20.83,20.6,20.77,1716367.0,18.8533,18.8987,18.69,18.8443,1716367.0
2018-12-26 14:00:00,20.78,20.8,20.6,20.77,1599566.0,18.8533,18.8715,18.69,18.8443,1599566.0
2018-12-26 15:00:00,20.77,21.13,20.72,21.12,4272173.0,18.8443,19.1709,18.7989,19.1618,4272173.0
2018-12-27 09:30:00,20.5,21.88,20.5,21.72,5522213.0,18.5993,19.8513,18.5993,19.7062,5522213.0
2018-12-27 10:00:00,21.73,22.06,21.38,21.81,6035689.0,19.7153,20.0147,19.3977,19.7878,6035689.0
2018-12-27 11:00:00,21.81,21.83,21.32,21.43,4230941.0,19.7878,19.806,19.3433,19.4431,4230941.0
2018-12-27 12:00:00,21.44,21.47,21.07,21.29,2486109.0,19.4521,19.4794,19.1164,19.316,2486109.0
2018-12-27 13:00:00,21.29,21.34,20.93,21.07,2223250.0,19.316,19.3614,18.9894,19.1164,2223250.0
2018-12-27 14:00:00,21.07,21.46,20.97,21.45,2586420.0,19.1164,19.4703,19.0257,19.4612,2586420.0
2018-12-27 15:00:00,21.46,21.77,21.36,21.74,4872220.0,19.4703,19.7515,19.3796,19.7243,4872220.0
2018-12-28 09:30:00,21.78,21.84,21.15,21.82,2688169.0,19.7606,19.8151,19.189,19.7969,2688169.0
2018-12-28 10:00:00,21.83,21.89,21.31,21.38,3104232.0,19.806,19.8604,19.3342,19.3977,3104232.0
2018-12-28 11:00:00,21.38,21.68,21.32,21.53,1880228.0,19.3977,19.6699,19.3433,19.5338,1880228.0
2018-12-28 12:00:00,21.53,21.81,21.5,21.61,1305651.0,19.5338,19.7878,19.5066,19.6064,1305651.0
2018-12-28 13:00:00,21.61,21.67,21.45,21.62,1250219.0,19.6064,19.6608,19.4612,19.6155,1250219.0
2018-12-28 14:00:00,21.63,22.0,21.62,21.99,1564169.0,19.6245,19.9602,19.6155,19.9511,1564169.0
2018-12-28 15:00:00,21.99,22.0,21.6,21.71,3550339.0,19.9511,19.9602,19.5973,19.6971,3550339.0
2018-12-31 09:30:00,22.04,22.48,21.95,22.14,2323822.0,19.9965,20.3957,19.9149,20.0872,2323822.0
2018-12-31 10:00:00,22.15,22.26,21.61,21.62,2306287.0,20.0963,20.1961,19.6064,19.6155,2306287.0
2018-12-31 11:00:00,21.62,21.81,21.5,21.79,2399632.0,19.6155,19.7878,19.5066,19.7697,2399632.0
2018-12-31 12:00:00,21.79,21.81,21.23,21.3,1864342.0,19.7697,19.7878,19.2616,19.3251,1864342.0
2018-12-31 13:00:00,21.3,21.47,21.06,21.09,1755851.0,19.3251,19.4794,19.1074,19.1346,1755851.0
2018-12-31 14:00:00,21.09,21.18,20.94,20.96,2245343.0,19.1346,19.2162,18.9985,19.0166,2245343.0
2018-12-31 15:00:00,20.96,21.04,20.77,20.92,4201441.0,19.0166,19.0892,18.8443,18.9804,4201441.0
2019-01-02 09:30:00,20.33,20.88,20.18,20.87,3023272.0,18.4451,18.9441,18.309,18.935,3023272.0
2019-01-02 10:00:00,20.86,21.22,20.73,21.14,2972938.0,18.9259,19.2525,18.808,19.18,2972938.0
2019-01-02 11:00:00,21.14,21.43,21.05,21.2,2015366.0,19.18,19.4431,19.0983,19.2344,2015366.0
2019-01-02 12:00:00,21.2,21.31,21.08,21.25,1105916.0,19.2344,19.3342,19.1255,19.2798,1105916.0
2019-01-02 13:00:00,21.25,21.48,21.25,21.4,1143868.0,19.2798,19.4884,19.2798,19.4158,1143868.0
2019-01-02 14:00:00,21.4,21.45,21.21,21.35,1216558.0,19.4158,19.4612,19.2435,19.3705,1216558.0
2019-01-02 15:00:00,21.35,21.36,21.05,21.27,2429540.0,19.3705,19.3796,19.0983,19.2979,2429540.0
2019-01-03 09:30:00,20.89,21.14,20.71,20.75,1778410.0,18.9531,19.18,18.7898,18.8261,1778410.0
2019-01-03 10:00:00,20.74,20.79,20.29,20.32,4637321.0,18.817,18.8624,18.4088,18.436,4637321.0
2019-01-03 11:00:00,20.32,20.63,20.25,20.54,3195696.0,18.436,18.7172,18.3725,18.6356,3195696.0
2019-01-03 12:00:00,20.53,20.58,20.38,20.51,843590.0,18.6265,18.6719,18.4904,18.6084,843590.0
2019-01-03 13:00:00,20.5,20.59,20.47,20.5,1062265.0,18.5993,18.681,18.5721,18.5993,1062265.0
2019-01-03 14:00:00,20.49,20.57,20.41,20.45,2059843.0,18.5902,18.6628,18.5176,18.5539,2059843.0
2019-01-03 15:00:00,20.45,20.45,20.27,20.36,3134261.0,18.5539,18.5539,18.3906,18.4723,3134261.0
2019-01-04 09:30:00,20.98,21.26,20.75,21.12,2259134.0,19.0348,19.2888,18.8261,19.1618,2259134.0
2019-01-04 10:00:00,21.12,21.88,21.03,21.88,3758717.0,19.1618,19.8513,19.0802,19.8513,3758717.0
2019-01-04 11:00:00,21.87,22.27,21.83,22.26,4373952.0,19.8423,20.2052,19.806,20.1961,4373952.0
2019-01-04 12:00:00,22.26,22.68,22.25,22.3,4275214.0,20.1961,20.5772,20.187,20.2324,4275214.0
2019-01-04 13:00:00,22.31,22.42,22.21,22.26,2619313.0,20.2415,20.3413,20.1507,20.1961,2619313.0
2019-01-04 14:00:00,22.26,22.37,22.21,22.34,1924125.0,20.1961,20.2959,20.1507,20.2687,1924125.0
2019-01-04 15:00:00,22.33,22.36,22.21,22.28,3265466.0,20.2596,20.2868,20.1507,20.2143,3265466.0
2019-01-07 09:30:00,22.44,22.68,22.26,22.47,2983183.0,20.3594,20.5772,20.1961,20.3866,2983183.0
2019-01-07 10:00:00,22.46,22.61,22.3,22.51,2847816.0,20.3776,20.5137,20.2324,20.4229,2847816.0
2019-01-07 11:00:00,22.5,22.77,22.4,22.73,2740009.0,20.4139,20.6588,20.3231,20.6225,2740009.0
2019-01-07 12:00:00,22.73,22.76,22.52,22.66,1799039.0,20.6225,20.6498,20.432,20.559,1799039.0
2019-01-07 13:00:00,22.67,22.85,22.64,22.68,1504472.0,20.5681,20.7314,20.5409,20.5772,1504472.0
2019-01-07 14:00:00,22.68,22.76,22.59,22.61,1348311.0,20.5772,20.6498,20.4955,20.5137,1348311.0
2019-01-07 15:00:00,22.62,22.8,22.61,22.76,3097949.0,20.5227,20.686,20.5137,20.6498,3097949.0
2019-01-08 09:30:00,22.99,23.18,22.51,22.63,2629231.0,20.8584,21.0308,20.4229,20.5318,2629231.0
2019-01-08 10:00:00,22.63,22.89,22.48,22.55,2898360.0,20.5318,20.7677,20.3957,20.4592,2898360.0
2019-01-08 11:00:00,22.55,22.81,22.43,22.78,1429478.0,20.4592,20.6951,20.3504,20.6679,1429478.0
2019-01-08 12:00:00,22.79,22.88,22.62,22.65,851634.0,20.677,20.7586,20.5227,20.55,851634.0
2019-01-08 13:00:00,22.65,22.92,22.65,22.89,882345.0,20.55,20.7949,20.55,20.7677,882345.0
2019-01-08 14:00:00,22.9,23.01,22.86,22.89,965664.0,20.7768,20.8766,20.7405,20.7677,965664.0
2019-01-08 15:00:00,22.88,23.02,22.87,22.95,1970267.0,20.7586,20.8856,20.7496,20.8221,1970267.0
2019-01-09 09:30:00,23.22,23.98,23.22,23.96,3688673.0,21.0671,21.7566,21.0671,21.7385,3688673.0
2019-01-09 10:00:00,23.96,24.13,23.42,23.46,4610630.0,21.7385,21.8927,21.2486,21.2849,4610630.0
2019-01-09 11:00:00,23.46,23.75,23.34,23.68,2197848.0,21.2849,21.548,21.176,21.4845,2197848.0
2019-01-09 12:00:00,23.69,23.8,23.55,23.7,1042265.0,21.4935,21.5933,21.3665,21.5026,1042265.0
2019-01-09 13:00:00,23.7,23.89,23.65,23.85,1074702.0,21.5026,21.675,21.4572,21.6387,1074702.0
2019-01-09 14:00:00,23.85,23.89,23.66,23.75,1010164.0,21.6387,21.675,21.4663,21.548,1010164.0
2019-01-09 15:00:00,23.75,23.86,23.65,23.69,4406911.0,21.548,21.6478,21.4572,21.4935,4406911.0
2019-01-10 09:30:00,23.01,23.25,22.83,23.04,2112813.0,20.8766,21.0943,20.7133,20.9038,2112813.0
2019-01-10 10:00:00,23.03,23.55,23.0,23.48,1917937.0,20.8947,21.3665,20.8675,21.303,1917937.0
2019-01-10 11:00:00,23.48,23.49,23.24,23.3,915630.0,21.303,21.3121,21.0852,21.1397,915630.0
2019-01-10 12:00:00,23.3,23.35,23.18,23.21,944418.0,21.1397,21.1851,21.0308,21.058,944418.0
2019-01-10 13:00:00,23.21,23.3,23.05,23.28,1089937.0,21.058,21.1397,20.9129,21.1215,1089937.0
2019-01-10 14:00:00,23.28,23.48,23.21,23.45,1036300.0,21.1215,21.303,21.058,21.2758,1036300.0
2019-01-10 15:00:00,23.44,23.54,23.37,23.4,1891288.0,21.2667,21.3574,21.2032,21.2304,1891288.0
2019-01-11 09:30:00,23.19,23.75,22.8,22.94,1893167.0,21.0399,21.548,20.686,20.8131,1893167.0
2019-01-11 10:00:00,22.94,23.03,22.69,22.89,1983355.0,20.8131,20.8947,20.5862,20.7677,1983355.0
2019-01-11 11:00:00,22.9,23.03,22.77,22.85,1312721.0,20.7768,20.8947,20.6588,20.7314,1312721.0
2019-01-11 12:00:00,22.85,23.14,22.84,23.03,979817.0,20.7314,20.9945,20.7223,20.8947,979817.0
2019-01-11 13:00:00,23.04,23.04,22.9,22.95,572533.0,20.9038,20.9038,20.7768,20.8221,572533.0
2019-01-11 14:00:00,22.95,23.01,22.82,22.88,604706.0,20.8221,20.8766,20.7042,20.7586,604706.0
2019-01-11 15:00:00,22.89,22.92,22.79,22.87,1527311.0,20.7677,20.7949,20.677,20.7496,1527311.0
2019-01-14 09:30:00,22.25,22.3,21.53,21.84,3599926.0,20.187,20.2324,19.5338,19.8151,3599926.0
2019-01-14 10:00:00,21.84,22.12,21.73,22.07,2419636.0,19.8151,20.0691,19.7153,20.0237,2419636.0
2019-01-14 11:00:00,22.07,22.25,22.01,22.08,1278642.0,20.0237,20.187,19.9693,20.0328,1278642.0
2019-01-14 12:00:00,22.08,22.2,21.93,22.02,1474601.0,20.0328,20.1417,19.8967,19.9784,1474601.0
2019-01-14 13:00:00,22.02,22.12,21.98,22.12,692351.0,19.9784,20.0691,19.9421,20.0691,692351.0
2019-01-14 14:00:00,22.12,22.15,21.99,22.07,775539.0,20.0691,20.0963,19.9511,20.0237,775539.0
2019-01-14 15:00:00,22.07,22.13,21.93,22.01,2060304.0,20.0237,20.0782,19.8967,19.9693,2060304.0
2019-01-15 09:30:00,22.28,22.7,22.12,22.55,2583846.0,20.2143,20.5953,20.0691,20.4592,2583846.0
2019-01-15 10:00:00,22.54,22.75,22.29,22.3,1842324.0,20.4502,20.6407,20.2233,20.2324,1842324.0
2019-01-15 11:00:00,22.31,22.51,22.25,22.46,1065224.0,20.2415,20.4229,20.187,20.3776,1065224.0
2019-01-15 12:00:00,22.46,22.48,22.3,22.31,736924.0,20.3776,20.3957,20.2324,20.2415,736924.0
2019-01-15 13:00:00,22.32,22.38,22.27,22.29,722117.0,20.2505,20.305,20.2052,20.2233,722117.0
2019-01-15 14:00:00,22.29,22.36,22.15,22.2,790620.0,20.2233,20.2868,20.0963,20.1417,790620.0
2019-01-15 15:00:00,22.2,22.28,22.16,22.25,1835359.0,20.1417,20.2143,20.1054,20.187,1835359.0
2019-01-16 09:30:00,22.37,22.68,22.28,22.47,1246032.0,20.2959,20.5772,20.2143,20.3866,1246032.0
2019-01-16 10:00:00,22.47,22.55,22.31,22.37,1249308.0,20.3866,20.4592,20.2415,20.2959,1249308.0
2019-01-16 11:00:00,22.36,22.64,22.34,22.53,1453751.0,20.2868,20.5409,20.2687,20.4411,1453751.0
2019-01-16 12:00:00,22.54,22.58,22.38,22.5,797080.0,20.4502,20.4864,20.305,20.4139,797080.0
2019-01-16 13:00:00,22.49,22.51,22.33,22.36,976867.0,20.4048,20.4229,20.2596,20.2868,976867.0
2019-01-16 14:00:00,22.36,22.43,22.32,22.43,889465.0,20.2868,20.3504,20.2505,20.3504,889465.0
2019-01-16 15:00:00,22.43,22.47,22.28,22.32,2043807.0,20.3504,20.3866,20.2143,20.2505,2043807.0
2019-01-17 09:30:00,22.05,22.36,22.02,22.29,1469116.0,20.0056,20.2868,19.9784,20.2233,1469116.0
2019-01-17 10:00:00,22.29,22.29,22.1,22.19,1264447.0,20.2233,20.2233,20.0509,20.1326,1264447.0
2019-01-17 11:00:00,22.19,22.23,22.1,22.11,760336.0,20.1326,20.1689,20.0509,20.06,760336.0
2019-01-17 12:00:00,22.11,22.17,22.05,22.13,791765.0,20.06,20.1145,20.0056,20.0782,791765.0
2019-01-17 13:00:00,22.13,22.19,22.05,22.05,680319.0,20.0782,20.1326,20.0056,20.0056,680319.0
2019-01-17 14:00:00,22.05,22.49,22.02,22.19,2781654.0,20.0056,20.4048,19.9784,20.1326,2781654.0
2019-01-17 15:00:00,22.19,22.22,22.02,22.13,2809472.0,20.1326,20.1598,19.9784,20.0782,2809472.0
2019-01-18 09:30:00,22.45,22.7,22.3,22.61,2110151.0,20.3685,20.5953,20.2324,20.5137,2110151.0
2019-01-18 10:00:00,22.61,23.49,22.56,23.44,5009735.0,20.5137,21.3121,20.4683,21.2667,5009735.0
2019-01-18 11:00:00,23.44,23.85,23.41,23.59,5525208.0,21.2667,21.6387,21.2395,21.4028,5525208.0
2019-01-18 12:00:00,23.59,23.69,23.23,23.38,2702306.0,21.4028,21.4935,21.0762,21.2123,2702306.0
2019-01-18 13:00:00,23.38,23.48,23.32,23.44,1304997.0,21.2123,21.303,21.1578,21.2667,1304997.0
2019-01-18 14:00:00,23.43,23.48,23.24,23.26,1315393.0,21.2576,21.303,21.0852,21.1034,1315393.0
2019-01-18 15:00:00,23.27,23.31,23.2,23.25,3004415.0,21.1125,21.1488,21.049,21.0943,3004415.0
2019-01-22 09:30:00,22.89,22.91,22.42,22.49,2087491.0,20.7677,20.7858,20.3413,20.4048,2087491.0
2019-01-22 10:00:00,22.5,22.65,22.44,22.46,2272437.0,20.4139,20.55,20.3594,20.3776,2272437.0
2019-01-22 11:00:00,22.46,22.56,21.98,22.05,3432952.0,20.3776,20.4683,19.9421,20.0056,3432952.0
2019-01-22 12:00:00,22.05,22.07,21.9,21.97,1976311.0,20.0056,20.0237,19.8695,19.933,1976311.0
2019-01-22 13:00:00,21.96,21.96,21.77,21.79,1445078.0,19.9239,19.9239,19.7515,19.7697,1445078.0
2019-01-22 14:00:00,21.78,21.85,21.64,21.73,1515214.0,19.7606,19.8241,19.6336,19.7153,1515214.0
2019-01-22 15:00:00,21.72,21.75,21.5,21.68,3843312.0,19.7062,19.7334,19.5066,19.6699,3843312.0
2019-01-23 09:30:00,22.05,22.44,21.97,22.28,2303549.0,20.0056,20.3594,19.933,20.2143,2303549.0
2019-01-23 10:00:00,22.28,22.6,22.05,22.09,2821449.0,20.2143,20.5046,20.0056,20.0419,2821449.0
2019-01-23 11:00:00,22.09,22.18,21.82,21.85,1409634.0,20.0419,20.1235,19.7969,19.8241,1409634.0
2019-01-23 12:00:00,21.85,21.96,21.75,21.89,876069.0,19.8241,19.9239,19.7334,19.8604,876069.0
2019-01-23 13:00:00,21.89,21.99,21.82,21.91,671532.0,19.8604,19.9511,19.7969,19.8786,671532.0
2019-01-23 14:00:00,21.92,22.0,21.83,21.91,554596.0,19.8876,19.9602,19.806,19.8786,554596.0
2019-01-23 15:00:00,21.91,22.0,21.88,21.97,1460446.0,19.8786,19.9602,19.8513,19.933,1460446.0
2019-01-24 09:30:00,21.98,22.2,21.8,22.12,1410784.0,19.9421,20.1417,19.7788,20.0691,1410784.0
2019-01-24 10:00:00,22.12,22.26,21.92,21.98,1759696.0,20.0691,20.1961,19.8876,19.9421,1759696.0
2019-01-24 11:00:00,21.98,22.0,21.5,21.79,4099308.0,19.9421,19.9602,19.5066,19.7697,4099308.0
2019-01-24 12:00:00,21.79,21.8,21.62,21.65,1283739.0,19.7697,19.7788,19.6155,19.6427,1283739.0
2019-01-24 13:00:00,21.65,21.81,21.65,21.75,780597.0,19.6427,19.7878,19.6427,19.7334,780597.0
2019-01-24 14:00:00,21.75,22.02,21.7,22.02,847150.0,19.7334,19.9784,19.688,19.9784,847150.0
2019-01-24 15:00:00,22.01,22.12,21.97,22.1,2208530.0,19.9693,20.0691,19.933,20.0509,2208530.0
2019-01-25 09:30:00,22.48,23.38,22.47,23.35,4950143.0,20.3957,21.2123,20.3866,21.1851,4950143.0
2019-01-25 10:00:00,23.35,23.78,23.35,23.7,6791066.0,21.1851,21.5752,21.1851,21.5026,6791066.0
2019-01-25 11:00:00,23.7,23.71,23.56,23.7,2335161.0,21.5026,21.5117,21.3756,21.5026,2335161.0
2019-01-25 12:00:00,23.7,23.93,23.57,23.71,2453435.0,21.5026,21.7113,21.3847,21.5117,2453435.0
2019-01-25 13:00:00,23.71,23.76,23.54,23.59,1275553.0,21.5117,21.557,21.3574,21.4028,1275553.0
2019-01-25 14:00:00,23.6,23.65,23.48,23.54,1382614.0,21.4119,21.4572,21.303,21.3574,1382614.0
2019-01-25 15:00:00,23.54,23.64,23.48,23.62,3305386.0,21.3574,21.4482,21.303,21.43,3305386.0
2019-01-28 09:30:00,23.43,23.49,23.06,23.24,2107002.0,21.2576,21.3121,20.9219,21.0852,2107002.0
2019-01-28 10:00:00,23.24,23.96,23.12,23.9,2704030.0,21.0852,21.7385,20.9764,21.6841,2704030.0
2019-01-28 11:00:00,23.9,24.14,23.81,23.89,2401814.0,21.6841,21.9018,21.6024,21.675,2401814.0
2019-01-28 12:00:00,23.89,24.1,23.88,23.9,957990.0,21.675,21.8655,21.6659,21.6841,957990.0
2019-01-28 13:00:00,23.9,24.03,23.88,23.93,834233.0,21.6841,21.802,21.6659,21.7113,834233.0
2019-01-28 14:00:00,23.94,24.05,23.84,23.96,905705.0,21.7203,21.8201,21.6296,21.7385,905705.0
2019-01-28 15:00:00,23.96,23.98,23.69,23.75,2041223.0,21.7385,21.7566,21.4935,21.548,2041223.0
2019-01-29 09:30:00,23.74,23.75,23.31,23.43,2337669.0,21.5389,21.548,21.1488,21.2576,2337669.0
2019-01-29 10:00:00,23.44,23.87,23.44,23.58,2259306.0,21.2667,21.6568,21.2667,21.3937,2259306.0
2019-01-29 11:00:00,23.58,23.76,23.54,23.7,1088766.0,21.3937,21.557,21.3574,21.5026,1088766.0
2019-01-29 12:00:00,23.7,23.74,23.54,23.56,1035103.0,21.5026,21.5389,21.3574,21.3756,1035103.0
2019-01-29 13:00:00,23.57,23.65,23.51,23.62,747763.0,21.3847,21.4572,21.3302,21.43,747763.0
2019-01-29 14:00:00,23.62,23.63,23.5,23.53,523233.0,21.43,21.4391,21.3211,21.3484,523233.0
2019-01-29 15:00:00,23.54,23.65,23.5,23.52,1641246.0,21.3574,21.4572,21.3211,21.3393,1641246.0
2019-01-30 09:30:00,24.04,24.25,23.76,23.96,2967730.0,21.8111,22.0016,21.557,21.7385,2967730.0
2019-01-30 10:00:00,23.96,24.24,23.84,24.24,2806336.0,21.7385,21.9925,21.6296,21.9925,2806336.0
2019-01-30 11:00:00,24.24,24.41,24.14,24.21,2899946.0,21.9925,22.1468,21.9018,21.9653,2899946.0
2019-01-30 12:00:00,24.22,24.38,24.15,24.34,1258826.0,21.9744,22.1196,21.9109,22.0833,1258826.0
2019-01-30 13:00:00,24.35,24.49,24.31,24.42,1180083.0,22.0923,22.2194,22.056,22.1558,1180083.0
2019-01-30 14:00:00,24.42,24.72,24.42,24.61,2371028.0,22.1558,22.428,22.1558,22.3282,2371028.0
2019-01-30 15:00:00,24.6,24.65,24.46,24.63,3616837.0,22.3192,22.3645,22.1921,22.3464,3616837.0
2019-01-31 09:30:00,24.5,25.45,24.47,25.12,5019686.0,22.2284,23.0903,22.2012,22.7909,5019686.0
2019-01-31 10:00:00,25.12,25.38,24.91,24.94,3108289.0,22.7909,23.0268,22.6004,22.6276,3108289.0
2019-01-31 11:00:00,24.94,24.99,24.53,24.64,2600475.0,22.6276,22.673,22.2556,22.3554,2600475.0
2019-01-31 12:00:00,24.64,24.96,24.58,24.94,1503937.0,22.3554,22.6458,22.301,22.6276,1503937.0
2019-01-31 13:00:00,24.94,25.03,24.7,24.82,1242750.0,22.6276,22.7093,22.4099,22.5188,1242750.0
2019-01-31 14:00:00,24.82,24.86,24.73,24.78,902806.0,22.5188,22.555,22.4371,22.4825,902806.0
2019-01-31 15:00:00,24.78,24.89,24.65,24.84,2499351.0,22.4825,22.5823,22.3645,22.5369,2499351.0
2019-02-01 09:30:00,24.74,25.31,24.44,24.44,2531960.0,22.4462,22.9633,22.174,22.174,2531960.0
2019-02-01 10:00:00,24.45,24.62,24.35,24.36,1796051.0,22.1831,22.3373,22.0923,22.1014,1796051.0
2019-02-01 11:00:00,24.37,24.71,24.31,24.52,1177546.0,22.1105,22.419,22.056,22.2466,1177546.0
2019-02-01 12:00:00,24.51,24.65,24.51,24.59,696615.0,22.2375,22.3645,22.2375,22.3101,696615.0
2019-02-01 13:00:00,24.59,24.73,24.47,24.73,833797.0,22.3101,22.4371,22.2012,22.4371,833797.0
2019-02-01 14:00:00,24.73,24.75,24.64,24.67,767004.0,22.4371,22.4552,22.3554,22.3827,767004.0
2019-02-01 15:00:00,24.67,24.71,24.62,24.64,1705788.0,22.3827,22.419,22.3373,22.3554,1705788.0
2019-02-04 09:30:00,24.5,24.54,24.16,24.35,1198491.0,22.2284,22.2647,21.92,22.0923,1198491.0
2019-02-04 10:00:00,24.34,24.46,24.24,24.37,1051138.0,22.0833,22.1921,21.9925,22.1105,1051138.0
2019-02-04 11:00:00,24.37,24.54,24.3,24.33,915650.0,22.1105,22.2647,22.047,22.0742,915650.0
2019-02-04 12:00:00,24.34,24.48,24.32,24.42,469635.0,22.0833,22.2103,22.0651,22.1558,469635.0
2019-02-04 13:00:00,24.43,24.43,24.25,24.34,523253.0,22.1649,22.1649,22.0016,22.0833,523253.0
2019-02-04 14:00:00,24.35,24.37,24.25,24.36,630589.0,22.0923,22.1105,22.0016,22.1014,630589.0
2019-02-04 15:00:00,24.35,24.4,24.22,24.3,2240226.0,22.0923,22.1377,21.9744,22.047,2240226.0
2019-02-05 09:30:00,24.45,25.09,24.41,25.02,1526803.0,22.1831,22.7637,22.1468,22.7002,1526803.0
2019-02-05 10:00:00,25.02,25.98,25.0,25.85,5312026.0,22.7002,23.5712,22.6821,23.4533,5312026.0
2019-02-05 11:00:00,25.86,25.91,25.52,25.63,2919595.0,23.4623,23.5077,23.1539,23.2537,2919595.0
2019-02-05 12:00:00,25.63,25.72,25.28,25.3,1468828.0,23.2537,23.3353,22.9361,22.9543,1468828.0
2019-02-05 13:00:00,25.3,25.37,25.25,25.3,1040283.0,22.9543,23.0178,22.9089,22.9543,1040283.0
2019-02-05 14:00:00,25.3,25.37,25.22,25.31,685912.0,22.9543,23.0178,22.8817,22.9633,685912.0
2019-02-05 15:00:00,25.31,25.42,25.23,25.42,1882769.0,22.9633,23.0631,22.8907,23.0631,1882769.0
2019-02-06 09:30:00,25.47,25.72,25.28,25.41,1712086.0,23.1085,23.3353,22.9361,23.0541,1712086.0
2019-02-06 10:00:00,25.4,25.4,24.96,25.32,2315951.0,23.045,23.045,22.6458,22.9724,2315951.0
2019-02-06 11:00:00,25.32,25.41,25.23,25.31,867829.0,22.9724,23.0541,22.8907,22.9633,867829.0
2019-02-06 12:00:00,25.3,25.41,25.27,25.4,592081.0,22.9543,23.0541,22.927,23.045,592081.0
2019-02-06 13:00:00,25.4,25.41,25.2,25.23,573714.0,23.045,23.0541,22.8635,22.8907,573714.0
2019-02-06 14:00:00,25.23,25.27,25.16,25.26,596065.0,22.8907,22.927,22.8272,22.918,596065.0
2019-02-06 15:00:00,25.26,25.28,25.1,25.12,1298139.0,22.918,22.9361,22.7728,22.7909,1298139.0
2019-02-07 09:30:00,24.77,24.93,24.53,24.84,1238416.0,22.4734,22.6186,22.2556,22.5369,1238416.0
2019-02-07 10:00:00,24.84,24.92,24.36,24.38,1687978.0,22.5369,22.6095,22.1014,22.1196,1687978.0
2019-02-07 11:00:00,24.38,24.42,23.71,23.71,4031103.0,22.1196,22.1558,21.5117,21.5117,4031103.0
2019-02-07 12:00:00,23.71,23.93,23.52,23.67,2445351.0,21.5117,21.7113,21.3393,21.4754,2445351.0
2019-02-07 13:00:00,23.67,23.98,23.66,23.83,888735.0,21.4754,21.7566,21.4663,21.6205,888735.0
2019-02-07 14:00:00,23.82,23.91,23.74,23.81,766595.0,21.6115,21.6931,21.5389,21.6024,766595.0
2019-02-07 15:00:00,23.82,23.98,23.76,23.98,2031167.0,21.6115,21.7566,21.557,21.7566,2031167.0
2019-02-08 09:30:00,23.65,24.28,23.6,23.98,1718278.0,21.4572,22.0288,21.4119,21.7566,1718278.0
2019-02-08 10:00:00,23.97,24.1,23.65,23.85,1489139.0,21.7476,21.8655,21.4572,21.6387,1489139.0
2019-02-08 11:00:00,23.85,23.97,23.76,23.93,817797.0,21.6387,21.7476,21.557,21.7113,817797.0
2019-02-08 12:00:00,23.92,24.0,23.76,23.92,580034.0,21.7022,21.7748,21.557,21.7022,580034.0
2019-02-08 13:00:00,23.91,24.0,23.88,23.96,463807.0,21.6931,21.7748,21.6659,21.7385,463807.0
2019-02-08 14:00:00,23.97,24.14,23.96,24.01,516281.0,21.7476,21.9018,21.7385,21.7839,516281.0
2019-02-08 15:00:00,24.0,24.05,23.94,23.99,1386940.0,21.7748,21.8201,21.7203,21.7657,1386940.0
2019-02-11 09:30:00,24.35,24.65,24.15,24.5,2348516.0,22.0923,22.3645,21.9109,22.2284,2348516.0
2019-02-11 10:00:00,24.5,24.73,24.48,24.61,2112043.0,22.2284,22.4371,22.2103,22.3282,2112043.0
2019-02-11 11:00:00,24.62,24.63,24.42,24.54,882485.0,22.3373,22.3464,22.1558,22.2647,882485.0
2019-02-11 12:00:00,24.53,24.6,24.49,24.51,487318.0,22.2556,22.3192,22.2194,22.2375,487318.0
2019-02-11 13:00:00,24.51,24.51,24.38,24.43,336670.0,22.2375,22.2375,22.1196,22.1649,336670.0
2019-02-11 14:00:00,24.42,24.47,24.32,24.37,462543.0,22.1558,22.2012,22.0651,22.1105,462543.0
2019-02-11 15:00:00,24.36,24.43,24.27,24.28,1224768.0,22.1014,22.1649,22.0198,22.0288,1224768.0
2019-02-12 09:30:00,24.67,25.35,24.57,25.2,2343025.0,22.3827,22.9996,22.2919,22.8635,2343025.0
2019-02-12 10:00:00,25.2,25.24,25.04,25.17,1502855.0,22.8635,22.8998,22.7184,22.8363,1502855.0
2019-02-12 11:00:00,25.18,25.26,25.11,25.16,1061591.0,22.8454,22.918,22.7819,22.8272,1061591.0
2019-02-12 12:00:00,25.16,25.16,24.83,24.85,1024996.0,22.8272,22.8272,22.5278,22.546,1024996.0
2019-02-12 13:00:00,24.86,24.96,24.75,24.79,696014.0,22.555,22.6458,22.4552,22.4915,696014.0
2019-02-12 14:00:00,24.79,24.86,24.77,24.81,571716.0,22.4915,22.555,22.4734,22.5097,571716.0
2019-02-12 15:00:00,24.8,24.81,24.64,24.68,2300633.0,22.5006,22.5097,22.3554,22.3917,2300633.0
2019-02-13 09:30:00,25.0,25.56,24.95,25.06,3221452.0,22.6821,23.1901,22.6367,22.7365,3221452.0
2019-02-13 10:00:00,25.06,25.16,24.49,24.67,2983343.0,22.7365,22.8272,22.2194,22.3827,2983343.0
2019-02-13 11:00:00,24.67,24.72,24.53,24.7,1517139.0,22.3827,22.428,22.2556,22.4099,1517139.0
2019-02-13 12:00:00,24.7,24.74,24.55,24.6,820613.0,22.4099,22.4462,22.2738,22.3192,820613.0
2019-02-13 13:00:00,24.6,24.8,24.59,24.69,722304.0,22.3192,22.5006,22.3101,22.4008,722304.0
2019-02-13 14:00:00,24.69,24.71,24.6,24.69,682217.0,22.4008,22.419,22.3192,22.4008,682217.0
2019-02-13 15:00:00,24.69,24.74,24.59,24.61,1640839.0,22.4008,22.4462,22.3101,22.3282,1640839.0
2019-02-14 09:30:00,24.54,24.62,23.88,24.18,2809824.0,22.2647,22.3373,21.6659,21.9381,2809824.0
2019-02-14 10:00:00,24.17,24.36,24.03,24.18,1786362.0,21.929,22.1014,21.802,21.9381,1786362.0
2019-02-14 11:00:00,24.18,24.22,23.98,24.13,1222170.0,21.9381,21.9744,21.7566,21.8927,1222170.0
2019-02-14 12:00:00,24.13,24.35,24.09,24.3,743179.0,21.8927,22.0923,21.8564,22.047,743179.0
2019-02-14 13:00:00,24.3,24.31,24.1,24.14,613690.0,22.047,22.056,21.8655,21.9018,613690.0
2019-02-14 14:00:00,24.14,24.26,24.11,24.21,538256.0,21.9018,22.0107,21.8746,21.9653,538256.0
2019-02-14 15:00:00,24.21,24.37,24.2,24.33,1433171.0,21.9653,22.1105,21.9562,22.0742,1433171.0
2019-02-15 09:30:00,24.49,24.57,24.15,24.38,1600674.0,22.2194,22.2919,21.9109,22.1196,1600674.0
2019-02-15 10:00:00,24.39,24.52,24.25,24.44,1267629.0,22.1286,22.2466,22.0016,22.174,1267629.0
2019-02-15 11:00:00,24.44,24.51,24.17,24.23,1324484.0,22.174,22.2375,21.929,21.9835,1324484.0
2019-02-15 12:00:00,24.23,24.29,24.13,24.14,656253.0,21.9835,22.0379,21.8927,21.9018,656253.0
2019-02-15 13:00:00,24.14,24.15,24.02,24.08,964628.0,21.9018,21.9109,21.7929,21.8474,964628.0
2019-02-15 14:00:00,24.07,24.14,23.93,24.0,1552405.0,21.8383,21.9018,21.7113,21.7748,1552405.0
2019-02-15 15:00:00,24.0,24.02,23.91,23.96,2042278.0,21.7748,21.7929,21.6931,21.7385,2042278.0
2019-02-19 09:30:00,23.68,24.37,23.65,24.28,3648649.0,21.4845,22.1105,21.4572,22.0288,3648649.0
2019-02-19 10:00:00,24.28,24.68,24.23,24.59,2331658.0,22.0288,22.3917,21.9835,22.3101,2331658.0
2019-02-19 11:00:00,24.59,24.65,24.46,24.57,1172266.0,22.3101,22.3645,22.1921,22.2919,1172266.0
2019-02-19 12:00:00,24.57,24.77,24.51,24.73,1112311.0,22.2919,22.4734,22.2375,22.4371,1112311.0
2019-02-19 13:00:00,24.73,24.77,24.62,24.68,739363.0,22.4371,22.4734,22.3373,22.3917,739363.0
2019-02-19 14:00:00,24.68,24.75,24.65,24.73,606469.0,22.3917,22.4552,22.3645,22.4371,606469.0
2019-02-19 15:00:00,24.73,24.77,24.59,24.64,1487452.0,22.4371,22.4734,22.3101,22.3554,1487452.0
2019-02-20 09:30:00,24.81,25.18,24.71,25.09,1900141.0,22.5097,22.8454,22.419,22.7637,1900141.0
2019-02-20 10:00:00,25.1,25.42,25.09,25.19,2705004.0,22.7728,23.0631,22.7637,22.8545,2705004.0
2019-02-20 11:00:00,25.18,25.23,24.8,24.81,2190584.0,22.8454,22.8907,22.5006,22.5097,2190584.0
2019-02-20 12:00:00,24.8,24.81,24.51,24.58,1809869.0,22.5006,22.5097,22.2375,22.301,1809869.0
2019-02-20 13:00:00,24.57,24.74,24.56,24.64,840026.0,22.2919,22.4462,22.2829,22.3554,840026.0
2019-02-20 14:00:00,24.63,24.76,24.55,24.64,1001258.0,22.3464,22.4643,22.2738,22.3554,1001258.0
2019-02-20 15:00:00,24.64,24.73,24.62,24.68,1412278.0,22.3554,22.4371,22.3373,22.3917,1412278.0
2019-02-21 09:30:00,24.82,24.88,24.1,24.11,2714519.0,22.5188,22.5732,21.8655,21.8746,2714519.0
2019-02-21 10:00:00,24.11,24.26,24.01,24.2,2778482.0,21.8746,22.0107,21.7839,21.9562,2778482.0
2019-02-21 11:00:00,24.19,24.36,24.16,24.34,1608596.0,21.9472,22.1014,21.92,22.0833,1608596.0
2019-02-21 12:00:00,24.35,24.39,24.25,24.39,936719.0,22.0923,22.1286,22.0016,22.1286,936719.0
2019-02-21 13:00:00,24.38,24.39,24.3,24.38,573687.0,22.1196,22.1286,22.047,22.1196,573687.0
2019-02-21 14:00:00,24.38,24.41,24.16,24.21,694053.0,22.1196,22.1468,21.92,21.9653,694053.0
2019-02-21 15:00:00,24.2,24.3,24.19,24.26,1595740.0,21.9562,22.047,21.9472,22.0107,1595740.0
2019-02-22 09:30:00,24.52,25.31,24.48,25.3,4073000.0,22.2466,22.9633,22.2103,22.9543,4073000.0
2019-02-22 10:00:00,25.31,25.39,25.11,25.35,3825242.0,22.9633,23.0359,22.7819,22.9996,3825242.0
2019-02-22 11:00:00,25.36,25.5,25.29,25.42,3412173.0,23.0087,23.1357,22.9452,23.0631,3412173.0
2019-02-22 12:00:00,25.42,25.65,25.39,25.63,2972588.0,23.0631,23.2718,23.0359,23.2537,2972588.0
2019-02-22 13:00:00,25.63,25.88,25.61,25.87,3366326.0,23.2537,23.4805,23.2355,23.4714,3366326.0
2019-02-22 14:00:00,25.87,25.9,25.65,25.78,3149386.0,23.4714,23.4986,23.2718,23.3897,3149386.0
2019-02-22 15:00:00,25.78,25.96,25.76,25.94,4416833.0,23.3897,23.5531,23.3716,23.5349,4416833.0
2019-02-25 09:30:00,27.11,27.38,26.66,26.75,8114610.0,24.5964,24.8414,24.1882,24.2698,8114610.0
2019-02-25 10:00:00,26.75,27.0,26.33,26.53,5414869.0,24.2698,24.4966,23.8888,24.0702,5414869.0
2019-02-25 11:00:00,26.54,26.74,26.15,26.23,3485397.0,24.0793,24.2607,23.7254,23.798,3485397.0
2019-02-25 12:00:00,26.22,26.34,26.04,26.12,2190038.0,23.789,23.8978,23.6256,23.6982,2190038.0
2019-02-25 13:00:00,26.12,26.27,26.11,26.19,1382113.0,23.6982,23.8343,23.6892,23.7617,1382113.0
2019-02-25 14:00:00,26.19,26.34,26.13,26.16,1529109.0,23.7617,23.8978,23.7073,23.7345,1529109.0
2019-02-25 15:00:00,26.16,26.41,26.14,26.19,4046329.0,23.7345,23.9613,23.7164,23.7617,4046329.0
2019-02-26 09:30:00,26.0,26.19,25.66,26.05,2477594.0,23.5894,23.7617,23.2809,23.6347,2477594.0
2019-02-26 10:00:00,26.05,26.45,26.04,26.17,3119861.0,23.6347,23.9976,23.6256,23.7436,3119861.0
2019-02-26 11:00:00,26.16,26.6,26.12,26.47,2435101.0,23.7345,24.1337,23.6982,24.0158,2435101.0
2019-02-26 12:00:00,26.48,26.66,26.42,26.45,1456346.0,24.0248,24.1882,23.9704,23.9976,1456346.0
2019-02-26 13:00:00,26.45,26.56,26.43,26.51,886916.0,23.9976,24.0974,23.9795,24.0521,886916.0
2019-02-26 14:00:00,26.51,26.66,26.47,26.6,3554373.0,24.0521,24.1882,24.0158,24.1337,3554373.0
2019-02-26 15:00:00,26.61,26.82,26.55,26.59,4399743.0,24.1428,24.3333,24.0884,24.1246,4399743.0
2019-02-27 09:30:00,26.42,26.9,26.36,26.45,3022410.0,23.9704,24.4059,23.916,23.9976,3022410.0
2019-02-27 10:00:00,26.45,26.55,26.14,26.2,3598449.0,23.9976,24.0884,23.7164,23.7708,3598449.0
2019-02-27 11:00:00,26.19,26.43,26.09,26.22,2744947.0,23.7617,23.9795,23.671,23.789,2744947.0
2019-02-27 12:00:00,26.21,26.59,26.2,26.51,2643747.0,23.7799,24.1246,23.7708,24.0521,2643747.0
2019-02-27 13:00:00,26.51,26.59,26.32,26.37,1675645.0,24.0521,24.1246,23.8797,23.925,1675645.0
2019-02-27 14:00:00,26.37,26.52,26.36,26.38,1502464.0,23.925,24.0611,23.916,23.9341,1502464.0
2019-02-27 15:00:00,26.38,26.41,25.87,26.0,5189685.0,23.9341,23.9613,23.4714,23.5894,5189685.0
2019-02-28 09:30:00,28.59,28.62,27.39,28.44,15558843.0,25.9392,25.9664,24.8505,25.8031,15558843.0
2019-02-28 10:00:00,28.44,28.45,26.6,26.61,14137798.0,25.8031,25.8122,24.1337,24.1428,14137798.0
2019-02-28 11:00:00,26.61,27.38,26.58,27.06,6350468.0,24.1428,24.8414,24.1156,24.5511,6350468.0
2019-02-28 12:00:00,27.07,27.37,26.85,27.36,4582368.0,24.5601,24.8323,24.3605,24.8233,4582368.0
2019-02-28 13:00:00,27.36,27.37,26.98,27.18,3465323.0,24.8233,24.8323,24.4785,24.6599,3465323.0
2019-02-28 14:00:00,27.18,27.62,27.09,27.61,4014830.0,24.6599,25.0591,24.5783,25.0501,4014830.0
2019-02-28 15:00:00,27.6,27.81,27.46,27.71,6743589.0,25.041,25.2315,24.914,25.1408,6743589.0
2019-03-01 09:30:00,28.03,29.22,27.97,29.21,9897175.0,25.4311,26.5108,25.3767,26.5017,9897175.0
2019-03-01 10:00:00,29.21,29.39,28.91,29.28,9359406.0,26.5017,26.665,26.2295,26.5652,9359406.0
2019-03-01 11:00:00,29.28,29.28,28.91,29.08,3731979.0,26.5652,26.5652,26.2295,26.3838,3731979.0
2019-03-01 12:00:00,29.09,29.19,29.02,29.12,2181274.0,26.3929,26.4836,26.3293,26.4201,2181274.0
2019-03-01 13:00:00,29.12,29.16,28.94,28.99,1654482.0,26.4201,26.4564,26.2568,26.3021,1654482.0
2019-03-01 14:00:00,28.98,28.99,28.72,28.8,2376678.0,26.2931,26.3021,26.0572,26.1297,2376678.0
2019-03-01 15:00:00,28.8,28.87,28.71,28.74,3806746.0,26.1297,26.1933,26.0481,26.0753,3806746.0
2019-03-04 09:30:00,29.04,29.16,28.76,28.9,3990539.0,26.3475,26.4564,26.0935,26.2205,3990539.0
2019-03-04 10:00:00,28.9,29.2,28.89,29.04,3629660.0,26.2205,26.4927,26.2114,26.3475,3629660.0
2019-03-04 11:00:00,29.05,29.07,28.14,28.2,4140789.0,26.3566,26.3747,25.5309,25.5854,4140789.0
2019-03-04 12:00:00,28.19,28.73,28.16,28.72,2699147.0,25.5763,26.0662,25.5491,26.0572,2699147.0
2019-03-04 13:00:00,28.72,28.95,28.47,28.92,1718468.0,26.0572,26.2658,25.8303,26.2386,1718468.0
2019-03-04 14:00:00,28.92,28.98,28.72,28.85,1424870.0,26.2386,26.2931,26.0572,26.1751,1424870.0
2019-03-04 15:00:00,28.86,29.0,28.75,28.9,2500466.0,26.1842,26.3112,26.0844,26.2205,2500466.0
2019-03-05 09:30:00,28.88,29.17,28.7,28.96,2618569.0,26.2023,26.4654,26.039,26.2749,2618569.0
2019-03-05 10:00:00,28.97,29.33,28.84,29.15,3467909.0,26.284,26.6106,26.166,26.4473,3467909.0
2019-03-05 11:00:00,29.15,29.39,29.09,29.25,2171449.0,26.4473,26.665,26.3929,26.538,2171449.0
2019-03-05 12:00:00,29.25,29.47,29.22,29.39,1963018.0,26.538,26.7376,26.5108,26.665,1963018.0
2019-03-05 13:00:00,29.38,29.59,29.34,29.58,1825165.0,26.656,26.8465,26.6197,26.8374,1825165.0
2019-03-05 14:00:00,29.58,29.7,29.52,29.58,1725845.0,26.8374,26.9463,26.783,26.8374,1725845.0
2019-03-05 15:00:00,29.57,29.59,29.28,29.32,3492377.0,26.8283,26.8465,26.5652,26.6015,3492377.0
2019-03-06 09:30:00,29.25,29.66,28.89,28.99,3296427.0,26.538,26.91,26.2114,26.3021,3296427.0
2019-03-06 10:00:00,28.98,29.31,28.72,29.03,3381818.0,26.2931,26.5925,26.0572,26.3384,3381818.0
2019-03-06 11:00:00,29.02,29.54,29.01,29.4,3054522.0,26.3293,26.8011,26.3203,26.6741,3054522.0
2019-03-06 12:00:00,29.4,29.53,29.1,29.12,1699911.0,26.6741,26.7921,26.4019,26.4201,1699911.0
2019-03-06 13:00:00,29.12,29.3,28.98,29.22,1527932.0,26.4201,26.5834,26.2931,26.5108,1527932.0
2019-03-06 14:00:00,29.22,29.26,29.01,29.02,1122064.0,26.5108,26.5471,26.3203,26.3293,1122064.0
2019-03-06 15:00:00,29.01,29.1,28.93,29.05,2999727.0,26.3203,26.4019,26.2477,26.3566,2999727.0
2019-03-07 09:30:00,28.5,28.65,27.6,27.9,5057564.0,25.8576,25.9936,25.041,25.3132,5057564.0
2019-03-07 10:00:00,27.89,28.11,27.67,27.95,4170633.0,25.3041,25.5037,25.1045,25.3586,4170633.0
2019-03-07 11:00:00,27.96,28.11,27.85,28.0,1805217.0,25.3676,25.5037,25.2678,25.4039,1805217.0
2019-03-07 12:00:00,28.0,28.1,27.84,28.03,1676439.0,25.4039,25.4946,25.2588,25.4311,1676439.0
2019-03-07 13:00:00,28.02,28.06,27.82,27.92,1270580.0,25.4221,25.4584,25.2406,25.3313,1270580.0
2019-03-07 14:00:00,27.91,28.01,27.66,27.76,1562692.0,25.3223,25.413,25.0954,25.1862,1562692.0
2019-03-07 15:00:00,27.76,27.89,27.7,27.85,3243125.0,25.1862,25.3041,25.1317,25.2678,3243125.0
2019-03-08 09:30:00,26.71,27.13,26.37,26.73,6415652.0,24.2335,24.6146,23.925,24.2517,6415652.0
2019-03-08 10:00:00,26.73,27.25,26.56,27.1,6223060.0,24.2517,24.7235,24.0974,24.5874,6223060.0
2019-03-08 11:00:00,27.1,27.13,26.82,26.89,2894777.0,24.5874,24.6146,24.3333,24.3968,2894777.0
2019-03-08 12:00:00,26.89,27.12,26.87,26.92,1663663.0,24.3968,24.6055,24.3787,24.4241,1663663.0
2019-03-08 13:00:00,26.92,27.06,26.91,26.98,1359757.0,24.4241,24.5511,24.415,24.4785,1359757.0
2019-03-08 14:00:00,26.99,27.15,26.97,27.08,1361148.0,24.4876,24.6327,24.4694,24.5692,1361148.0
2019-03-08 15:00:00,27.08,27.15,26.97,27.04,4422241.0,24.5692,24.6327,24.4694,24.5329,4422241.0
2019-03-11 09:30:00,27.46,27.75,27.16,27.41,3577612.0,24.914,25.1771,24.6418,24.8686,3577612.0
2019-03-11 10:00:00,27.4,27.7,27.3,27.53,3060409.0,24.8595,25.1317,24.7688,24.9775,3060409.0
2019-03-11 11:00:00,27.53,27.73,27.49,27.68,1673514.0,24.9775,25.1589,24.9412,25.1136,1673514.0
2019-03-11 12:00:00,27.68,27.83,27.66,27.74,1305564.0,25.1136,25.2497,25.0954,25.168,1305564.0
2019-03-11 13:00:00,27.74,27.89,27.73,27.83,1019969.0,25.168,25.3041,25.1589,25.2497,1019969.0
2019-03-11 14:00:00,27.83,27.87,27.75,27.8,747416.0,25.2497,25.286,25.1771,25.2225,747416.0
2019-03-11 15:00:00,27.8,27.85,27.59,27.61,3658017.0,25.2225,25.2678,25.0319,25.0501,3658017.0
2019-03-12 09:30:00,27.95,28.33,27.52,27.79,2517269.0,25.3586,25.7033,24.9684,25.2134,2517269.0
2019-03-12 10:00:00,27.79,28.11,27.77,28.01,3119500.0,25.2134,25.5037,25.1952,25.413,3119500.0
2019-03-12 11:00:00,28.01,28.09,27.77,28.07,2844986.0,25.413,25.4856,25.1952,25.4674,2844986.0
2019-03-12 12:00:00,28.07,28.43,28.02,28.24,2541818.0,25.4674,25.794,25.4221,25.6217,2541818.0
2019-03-12 13:00:00,28.24,28.3,28.13,28.26,1130556.0,25.6217,25.6761,25.5219,25.6398,1130556.0
2019-03-12 14:00:00,28.26,28.34,28.15,28.31,1440850.0,25.6398,25.7124,25.54,25.6852,1440850.0
2019-03-12 15:00:00,28.31,28.32,28.08,28.09,3546695.0,25.6852,25.6942,25.4765,25.4856,3546695.0
2019-03-13 09:30:00,28.27,28.42,27.96,28.08,2411022.0,25.6489,25.785,25.3676,25.4765,2411022.0
2019-03-13 10:00:00,28.09,28.17,27.86,28.09,2758822.0,25.4856,25.5582,25.2769,25.4856,2758822.0
2019-03-13 11:00:00,28.09,28.3,28.01,28.19,1289495.0,25.4856,25.6761,25.413,25.5763,1289495.0
2019-03-13 12:00:00,28.18,28.33,28.15,28.33,1042547.0,25.5672,25.7033,25.54,25.7033,1042547.0
2019-03-13 13:00:00,28.33,28.4,28.26,28.29,1047433.0,25.7033,25.7668,25.6398,25.667,1047433.0
2019-03-13 14:00:00,28.3,28.4,28.17,28.2,1064175.0,25.6761,25.7668,25.5582,25.5854,1064175.0
2019-03-13 15:00:00,28.21,28.32,28.09,28.13,2749431.0,25.5944,25.6942,25.4856,25.5219,2749431.0
2019-03-14 09:30:00,27.75,27.97,27.55,27.66,2064045.0,25.1771,25.3767,24.9956,25.0954,2064045.0
2019-03-14 10:00:00,27.65,27.75,27.38,27.64,3195638.0,25.0864,25.1771,24.8414,25.0773,3195638.0
2019-03-14 11:00:00,27.65,27.81,27.58,27.65,2691647.0,25.0864,25.2315,25.0229,25.0864,2691647.0
2019-03-14 12:00:00,27.65,27.89,27.46,27.78,2336090.0,25.0864,25.3041,24.914,25.2043,2336090.0
2019-03-14 13:00:00,27.77,27.82,27.66,27.82,943744.0,25.1952,25.2406,25.0954,25.2406,943744.0
2019-03-14 14:00:00,27.82,27.96,27.78,27.8,1348192.0,25.2406,25.3676,25.2043,25.2225,1348192.0
2019-03-14 15:00:00,27.8,27.93,27.78,27.88,3252827.0,25.2225,25.3404,25.2043,25.295,3252827.0
2019-03-15 09:30:00,28.16,28.71,28.1,28.29,3324513.0,25.5491,26.0481,25.4946,25.667,3324513.0
2019-03-15 10:00:00,28.3,28.4,28.01,28.07,2425321.0,25.6761,25.7668,25.413,25.4674,2425321.0
2019-03-15 11:00:00,28.07,28.11,27.78,27.86,2175956.0,25.4674,25.5037,25.2043,25.2769,2175956.0
2019-03-15 12:00:00,27.85,27.98,27.82,27.97,1009249.0,25.2678,25.3858,25.2406,25.3767,1009249.0
2019-03-15 13:00:00,27.96,28.02,27.95,28.02,1038305.0,25.3676,25.4221,25.3586,25.4221,1038305.0
2019-03-15 14:00:00,28.02,28.1,27.97,28.03,674642.0,25.4221,25.4946,25.3767,25.4311,674642.0
2019-03-15 15:00:00,28.03,28.07,27.88,27.91,2239860.0,25.4311,25.4674,25.295,25.3223,2239860.0
2019-03-18 09:30:00,28.25,28.69,28.06,28.11,3537486.0,25.6307,26.0299,25.4584,25.5037,3537486.0
2019-03-18 10:00:00,28.11,28.28,27.96,28.23,2800347.0,25.5037,25.658,25.3676,25.6126,2800347.0
2019-03-18 11:00:00,28.23,28.26,27.96,28.02,1213628.0,25.6126,25.6398,25.3676,25.4221,1213628.0
2019-03-18 12:00:00,28.02,28.06,27.92,27.99,890431.0,25.4221,25.4584,25.3313,25.3948,890431.0
2019-03-18 13:00:00,27.98,28.06,27.97,27.99,552134.0,25.3858,25.4584,25.3767,25.3948,552134.0
2019-03-18 14:00:00,27.99,28.12,27.99,28.11,626294.0,25.3948,25.5128,25.3948,25.5037,626294.0
2019-03-18 15:00:00,28.11,28.14,28.05,28.13,1383497.0,25.5037,25.5309,25.4493,25.5219,1383497.0
2019-03-19 09:30:00,28.29,28.46,28.01,28.33,1674657.0,25.667,25.8213,25.413,25.7033,1674657.0
2019-03-19 10:00:00,28.33,28.43,28.22,28.23,1398529.0,25.7033,25.794,25.6035,25.6126,1398529.0
2019-03-19 11:00:00,28.23,28.56,28.22,28.54,1601691.0,25.6126,25.912,25.6035,25.8938,1601691.0
2019-03-19 12:00:00,28.54,28.67,28.25,28.42,1900933.0,25.8938,26.0118,25.6307,25.785,1900933.0
2019-03-19 13:00:00,28.42,28.45,28.29,28.42,762259.0,25.785,25.8122,25.667,25.785,762259.0
2019-03-19 14:00:00,28.42,28.54,28.4,28.42,740786.0,25.785,25.8938,25.7668,25.785,740786.0
2019-03-19 15:00:00,28.43,28.5,28.18,28.31,1759229.0,25.794,25.8576,25.5672,25.6852,1759229.0
2019-03-20 09:30:00,28.16,28.25,27.67,27.67,2842455.0,25.5491,25.6307,25.1045,25.1045,2842455.0
2019-03-20 10:00:00,27.68,28.14,27.67,27.99,2698380.0,25.1136,25.5309,25.1045,25.3948,2698380.0
2019-03-20 11:00:00,27.99,28.02,27.73,27.8,1051512.0,25.3948,25.4221,25.1589,25.2225,1051512.0
2019-03-20 12:00:00,27.8,27.87,27.67,27.8,1146439.0,25.2225,25.286,25.1045,25.2225,1146439.0
2019-03-20 13:00:00,27.8,27.84,27.7,27.73,482615.0,25.2225,25.2588,25.1317,25.1589,482615.0
2019-03-20 14:00:00,27.72,28.29,27.71,28.19,1694658.0,25.1499,25.667,25.1408,25.5763,1694658.0
2019-03-20 15:00:00,28.2,28.25,28.01,28.09,1866266.0,25.5854,25.6307,25.413,25.4856,1866266.0
2019-03-21 09:30:00,27.97,28.48,27.87,28.21,1463883.0,25.3767,25.8394,25.286,25.5944,1463883.0
2019-03-21 10:00:00,28.2,28.37,28.13,28.27,1306519.0,25.5854,25.7396,25.5219,25.6489,1306519.0
2019-03-21 11:00:00,28.27,28.35,28.22,28.3,1183360.0,25.6489,25.7215,25.6035,25.6761,1183360.0
2019-03-21 12:00:00,28.3,28.38,28.26,28.38,1280134.0,25.6761,25.7487,25.6398,25.7487,1280134.0
2019-03-21 13:00:00,28.37,28.45,28.31,28.33,883876.0,25.7396,25.8122,25.6852,25.7033,883876.0
2019-03-21 14:00:00,28.34,28.68,28.32,28.57,1978108.0,25.7124,26.0209,25.6942,25.9211,1978108.0
2019-03-21 15:00:00,28.57,28.82,28.49,28.75,3146813.0,25.9211,26.1479,25.8485,26.0844,3146813.0
2019-03-22 09:30:00,28.41,28.76,28.33,28.5,1711376.0,25.7759,26.0935,25.7033,25.8576,1711376.0
2019-03-22 10:00:00,28.51,28.57,28.11,28.12,1993532.0,25.8666,25.9211,25.5037,25.5128,1993532.0
2019-03-22 11:00:00,28.11,28.16,27.86,27.86,1841630.0,25.5037,25.5491,25.2769,25.2769,1841630.0
2019-03-22 12:00:00,27.86,28.04,27.84,27.92,1102715.0,25.2769,25.4402,25.2588,25.3313,1102715.0
2019-03-22 13:00:00,27.92,28.03,27.87,27.91,763553.0,25.3313,25.4311,25.286,25.3223,763553.0
2019-03-22 14:00:00,27.91,28.07,27.89,28.0,932978.0,25.3223,25.4674,25.3041,25.4039,932978.0
2019-03-22 15:00:00,28.01,28.14,27.9,28.01,2687789.0,25.413,25.5309,25.3132,25.413,2687789.0
2019-03-25 09:30:00,27.69,27.96,27.47,27.51,2092640.0,25.1227,25.3676,24.9231,24.9593,2092640.0
2019-03-25 10:00:00,27.52,28.21,27.48,28.07,2639824.0,24.9684,25.5944,24.9321,25.4674,2639824.0
2019-03-25 11:00:00,28.07,28.43,28.03,28.27,1868623.0,25.4674,25.794,25.4311,25.6489,1868623.0
2019-03-25 12:00:00,28.26,28.49,28.26,28.46,868516.0,25.6398,25.8485,25.6398,25.8213,868516.0
2019-03-25 13:00:00,28.47,28.55,28.29,28.3,1104200.0,25.8303,25.9029,25.667,25.6761,1104200.0
2019-03-25 14:00:00,28.3,28.38,28.23,28.38,789348.0,25.6761,25.7487,25.6126,25.7487,789348.0
2019-03-25 15:00:00,28.38,28.43,28.32,28.41,1654623.0,25.7487,25.794,25.6942,25.7759,1654623.0
2019-03-26 09:30:00,28.5,29.0,28.32,28.9,4205792.0,25.8576,26.3112,25.6942,26.2205,4205792.0
2019-03-26 10:00:00,28.9,29.05,28.67,28.77,3170767.0,26.2205,26.3566,26.0118,26.1025,3170767.0
2019-03-26 11:00:00,28.77,28.8,28.55,28.66,1418778.0,26.1025,26.1297,25.9029,26.0027,1418778.0
2019-03-26 12:00:00,28.67,28.95,28.61,28.86,1787429.0,26.0118,26.2658,25.9574,26.1842,1787429.0
2019-03-26 13:00:00,28.86,28.96,28.75,28.77,865975.0,26.1842,26.2749,26.0844,26.1025,865975.0
2019-03-26 14:00:00,28.77,28.92,28.72,28.9,1000719.0,26.1025,26.2386,26.0572,26.2205,1000719.0
2019-03-26 15:00:00,28.91,28.97,28.74,28.81,2031544.0,26.2295,26.284,26.0753,26.1388,2031544.0
2019-03-27 09:30:00,28.81,29.4,28.81,29.01,2431304.0,26.1388,26.6741,26.1388,26.3203,2431304.0
2019-03-27 10:00:00,29.01,29.46,28.98,29.46,2259793.0,26.3203,26.7285,26.2931,26.7285,2259793.0
2019-03-27 11:00:00,29.45,29.5,29.11,29.17,3392621.0,26.7195,26.7648,26.411,26.4654,3392621.0
2019-03-27 12:00:00,29.17,29.7,29.13,29.6,4554140.0,26.4654,26.9463,26.4291,26.8556,4554140.0
2019-03-27 13:00:00,29.6,29.71,29.39,29.44,2270714.0,26.8556,26.9554,26.665,26.7104,2270714.0
2019-03-27 14:00:00,29.44,29.5,29.29,29.3,1249089.0,26.7104,26.7648,26.5743,26.5834,1249089.0
2019-03-27 15:00:00,29.3,29.47,29.14,29.17,2731504.0,26.5834,26.7376,26.4382,26.4654,2731504.0
2019-03-28 09:30:00,29.24,29.28,28.86,29.15,1643314.0,26.5289,26.5652,26.1842,26.4473,1643314.0
2019-03-28 10:00:00,29.15,29.43,29.1,29.12,1642346.0,26.4473,26.7013,26.4019,26.4201,1642346.0
2019-03-28 11:00:00,29.13,29.17,28.96,29.1,1343837.0,26.4291,26.4654,26.2749,26.4019,1343837.0
2019-03-28 12:00:00,29.09,29.21,29.01,29.18,750259.0,26.3929,26.5017,26.3203,26.4745,750259.0
2019-03-28 13:00:00,29.18,29.31,29.17,29.31,696902.0,26.4745,26.5925,26.4654,26.5925,696902.0
2019-03-28 14:00:00,29.3,29.32,29.22,29.27,622443.0,26.5834,26.6015,26.5108,26.5562,622443.0
2019-03-28 15:00:00,29.27,29.45,29.25,29.4,1868872.0,26.5562,26.7195,26.538,26.6741,1868872.0
2019-03-29 09:30:00,29.77,30.27,29.69,30.1,5441254.0,27.0098,27.4634,26.9372,27.3092,5441254.0
2019-03-29 10:00:00,30.11,30.12,29.84,29.95,3123950.0,27.3183,27.3274,27.0733,27.1731,3123950.0
2019-03-29 11:00:00,29.95,30.18,29.9,29.99,2142878.0,27.1731,27.3818,27.1278,27.2094,2142878.0
2019-03-29 12:00:00,29.99,30.18,29.98,30.17,1601883.0,27.2094,27.3818,27.2003,27.3727,1601883.0
2019-03-29 13:00:00,30.17,30.32,30.13,30.32,1196485.0,27.3727,27.5088,27.3364,27.5088,1196485.0
2019-03-29 14:00:00,30.32,30.53,30.21,30.28,2624689.0,27.5088,27.6993,27.409,27.4725,2624689.0
2019-03-29 15:00:00,30.28,30.34,30.1,30.15,3747422.0,27.4725,27.527,27.3092,27.3546,3747422.0
2019-04-01 09:30:00,30.93,31.39,30.85,30.94,5442858.0,28.0623,28.4796,27.9897,28.0713,5442858.0
2019-04-01 10:00:00,30.95,31.48,30.78,31.46,4382030.0,28.0804,28.5613,27.9262,28.5431,4382030.0
2019-04-01 11:00:00,31.46,31.55,31.23,31.46,3414663.0,28.5431,28.6248,28.3344,28.5431,3414663.0
2019-04-01 12:00:00,31.47,31.63,31.37,31.59,2366156.0,28.5522,28.6974,28.4615,28.6611,2366156.0
2019-04-01 13:00:00,31.6,31.6,31.35,31.43,1411258.0,28.6701,28.6701,28.4433,28.5159,1411258.0
2019-04-01 14:00:00,31.43,31.59,31.34,31.39,1494143.0,28.5159,28.6611,28.4342,28.4796,1494143.0
2019-04-01 15:00:00,31.39,31.42,31.16,31.28,3043003.0,28.4796,28.5068,28.2709,28.3798,3043003.0
2019-04-02 09:30:00,31.23,31.23,30.56,30.74,3380284.0,28.3344,28.3344,27.7266,27.8899,3380284.0
2019-04-02 10:00:00,30.75,30.76,30.4,30.62,2837984.0,27.8989,27.908,27.5814,27.781,2837984.0
2019-04-02 11:00:00,30.62,30.64,30.3,30.39,3323590.0,27.781,27.7991,27.4907,27.5723,3323590.0
2019-04-02 12:00:00,30.39,30.49,30.1,30.13,2288844.0,27.5723,27.663,27.3092,27.3364,2288844.0
2019-04-02 13:00:00,30.13,30.31,30.11,30.3,1863751.0,27.3364,27.4997,27.3183,27.4907,1863751.0
2019-04-02 14:00:00,30.3,30.41,30.24,30.27,1396330.0,27.4907,27.5905,27.4362,27.4634,1396330.0
2019-04-02 15:00:00,30.27,30.41,30.23,30.27,3299243.0,27.4634,27.5905,27.4272,27.4634,3299243.0
2019-04-03 09:30:00,30.85,30.93,30.29,30.62,3259694.0,27.9897,28.0623,27.4816,27.781,3259694.0
2019-04-03 10:00:00,30.62,30.81,30.45,30.66,3006557.0,27.781,27.9534,27.6268,27.8173,3006557.0
2019-04-03 11:00:00,30.66,30.77,30.6,30.69,1425474.0,27.8173,27.9171,27.7629,27.8445,1425474.0
2019-04-03 12:00:00,30.68,30.72,30.56,30.62,1008289.0,27.8354,27.8717,27.7266,27.781,1008289.0
2019-04-03 13:00:00,30.62,30.67,30.43,30.44,926158.0,27.781,27.8264,27.6086,27.6177,926158.0
2019-04-03 14:00:00,30.43,30.53,30.35,30.41,1162293.0,27.6086,27.6993,27.536,27.5905,1162293.0
2019-04-03 15:00:00,30.4,30.41,30.23,30.3,2966559.0,27.5814,27.5905,27.4272,27.4907,2966559.0
2019-04-04 09:30:00,29.73,30.66,29.68,30.6,2998957.0,26.9735,27.8173,26.9282,27.7629,2998957.0
2019-04-04 10:00:00,30.59,30.64,30.42,30.53,2517648.0,27.7538,27.7991,27.5995,27.6993,2517648.0
2019-04-04 11:00:00,30.53,30.58,30.34,30.43,1299086.0,27.6993,27.7447,27.527,27.6086,1299086.0
2019-04-04 12:00:00,30.42,30.47,30.05,30.22,1597500.0,27.5995,27.6449,27.2638,27.4181,1597500.0
2019-04-04 13:00:00,30.21,30.5,30.14,30.43,1038508.0,27.409,27.6721,27.3455,27.6086,1038508.0
2019-04-04 14:00:00,30.42,30.48,30.38,30.41,936666.0,27.5995,27.654,27.5632,27.5905,936666.0
2019-04-04 15:00:00,30.41,30.42,30.22,30.25,2672406.0,27.5905,27.5995,27.4181,27.4453,2672406.0
2019-04-05 09:30:00,30.5,30.59,30.37,30.54,1502506.0,27.6721,27.7538,27.5542,27.7084,1502506.0
2019-04-05 10:00:00,30.56,31.18,30.54,30.98,4243566.0,27.7266,28.2891,27.7084,28.1076,4243566.0
2019-04-05 11:00:00,30.98,31.2,30.93,31.07,2166387.0,28.1076,28.3072,28.0623,28.1893,2166387.0
2019-04-05 12:00:00,31.08,31.57,31.06,31.44,3459642.0,28.1983,28.6429,28.1802,28.525,3459642.0
2019-04-05 13:00:00,31.44,31.48,31.19,31.35,1639335.0,28.525,28.5613,28.2981,28.4433,1639335.0
2019-04-05 14:00:00,31.34,31.42,31.25,31.33,1074017.0,28.4342,28.5068,28.3526,28.4252,1074017.0
2019-04-05 15:00:00,31.34,31.37,31.21,31.24,2025938.0,28.4342,28.4615,28.3163,28.3435,2025938.0
2019-04-08 09:30:00,30.92,31.17,30.83,31.06,1516752.0,28.0532,28.28,27.9715,28.1802,1516752.0
2019-04-08 10:00:00,31.07,31.18,30.95,30.99,1526170.0,28.1893,28.2891,28.0804,28.1167,1526170.0
2019-04-08 11:00:00,30.99,31.1,30.96,31.0,933117.0,28.1167,28.2165,28.0895,28.1258,933117.0
2019-04-08 12:00:00,31.01,31.06,30.81,30.82,853833.0,28.1348,28.1802,27.9534,27.9625,853833.0
2019-04-08 13:00:00,30.83,30.89,30.77,30.81,1395597.0,27.9715,28.026,27.9171,27.9534,1395597.0
2019-04-08 14:00:00,30.82,30.91,30.67,30.75,1420424.0,27.9625,28.0441,27.8264,27.8989,1420424.0
2019-04-08 15:00:00,30.75,30.87,30.73,30.79,2314993.0,27.8989,28.0078,27.8808,27.9352,2314993.0
2019-04-09 09:30:00,30.75,30.81,30.39,30.6,1522798.0,27.8989,27.9534,27.5723,27.7629,1522798.0
2019-04-09 10:00:00,30.6,31.32,30.53,31.0,3186069.0,27.7629,28.4161,27.6993,28.1258,3186069.0
2019-04-09 11:00:00,30.99,31.04,30.67,30.83,2365608.0,28.1167,28.1621,27.8264,27.9715,2365608.0
2019-04-09 12:00:00,30.84,30.86,30.7,30.75,805513.0,27.9806,27.9987,27.8536,27.8989,805513.0
2019-04-09 13:00:00,30.75,30.94,30.74,30.88,1205648.0,27.8989,28.0713,27.8899,28.0169,1205648.0
2019-04-09 14:00:00,30.87,31.01,30.82,30.86,1178923.0,28.0078,28.1348,27.9625,27.9987,1178923.0
2019-04-09 15:00:00,30.85,30.94,30.85,30.9,1630360.0,27.9897,28.0713,27.9897,28.035,1630360.0
2019-04-10 09:30:00,30.63,30.84,30.01,30.03,3961350.0,27.7901,27.9806,27.2276,27.2457,3961350.0
2019-04-10 10:00:00,30.02,30.38,29.81,30.26,4222276.0,27.2366,27.5632,27.0461,27.4544,4222276.0
2019-04-10 11:00:00,30.26,30.48,29.92,29.96,4268854.0,27.4544,27.654,27.1459,27.1822,4268854.0
2019-04-10 12:00:00,29.95,30.22,29.95,30.15,1808617.0,27.1731,27.4181,27.1731,27.3546,1808617.0
2019-04-10 13:00:00,30.14,30.22,30.03,30.04,1148511.0,27.3455,27.4181,27.2457,27.2548,1148511.0
2019-04-10 14:00:00,30.04,30.09,29.98,30.05,1007469.0,27.2548,27.3001,27.2003,27.2638,1007469.0
2019-04-10 15:00:00,30.05,30.28,30.04,30.16,2411666.0,27.2638,27.4725,27.2548,27.3636,2411666.0
2019-04-11 09:30:00,29.81,30.15,29.55,30.08,3281271.0,27.0461,27.3546,26.8102,27.2911,3281271.0
2019-04-11 10:00:00,30.09,30.1,29.81,29.93,1271156.0,27.3001,27.3092,27.0461,27.155,1271156.0
2019-04-11 11:00:00,29.93,30.09,29.9,30.07,1478271.0,27.155,27.3001,27.1278,27.282,1478271.0
2019-04-11 12:00:00,30.07,30.28,30.03,30.23,762270.0,27.282,27.4725,27.2457,27.4272,762270.0
2019-04-11 13:00:00,30.24,30.35,30.13,30.15,688214.0,27.4362,27.536,27.3364,27.3546,688214.0
2019-04-11 14:00:00,30.16,30.17,30.03,30.08,516644.0,27.3636,27.3727,27.2457,27.2911,516644.0
2019-04-11 15:00:00,30.07,30.2,30.07,30.19,1132539.0,27.282,27.3999,27.282,27.3909,1132539.0
2019-04-12 09:30:00,30.6,31.19,30.52,30.8,2929216.0,27.7629,28.2981,27.6903,27.9443,2929216.0
2019-04-12 10:00:00,30.8,30.82,30.31,30.48,2384374.0,27.9443,27.9625,27.4997,27.654,2384374.0
2019-04-12 11:00:00,30.48,30.57,30.33,30.46,1102703.0,27.654,27.7356,27.5179,27.6358,1102703.0
2019-04-12 12:00:00,30.45,30.7,30.45,30.61,967525.0,27.6268,27.8536,27.6268,27.7719,967525.0
2019-04-12 13:00:00,30.61,30.69,30.53,30.61,568450.0,27.7719,27.8445,27.6993,27.7719,568450.0
2019-04-12 14:00:00,30.61,30.72,30.51,30.53,531328.0,27.7719,27.8717,27.6812,27.6993,531328.0
2019-04-12 15:00:00,30.53,30.62,30.45,30.56,1382520.0,27.6993,27.781,27.6268,27.7266,1382520.0
2019-04-15 09:30:00,30.38,30.67,29.69,29.82,2562973.0,27.5632,27.8264,26.9372,27.0552,2562973.0
2019-04-15 10:00:00,29.83,29.99,29.12,29.35,4083846.0,27.0642,27.2094,26.4201,26.6287,4083846.0
2019-04-15 11:00:00,29.35,29.64,29.24,29.52,1831502.0,26.6287,26.8919,26.5289,26.783,1831502.0
2019-04-15 12:00:00,29.52,29.56,29.33,29.46,962239.0,26.783,26.8193,26.6106,26.7285,962239.0
2019-04-15 13:00:00,29.47,29.62,29.44,29.59,1215840.0,26.7376,26.8737,26.7104,26.8465,1215840.0
2019-04-15 14:00:00,29.59,29.78,29.53,29.67,1479746.0,26.8465,27.0189,26.7921,26.9191,1479746.0
2019-04-15 15:00:00,29.67,29.73,29.6,29.67,2003384.0,26.9191,26.9735,26.8556,26.9191,2003384.0
2019-04-16 09:30:00,30.0,30.53,29.98,30.15,3047312.0,27.2185,27.6993,27.2003,27.3546,3047312.0
2019-04-16 10:00:00,30.14,30.19,29.65,29.66,2066471.0,27.3455,27.3909,26.9009,26.91,2066471.0
2019-04-16 11:00:00,29.66,29.82,29.64,29.79,1639152.0,26.91,27.0552,26.8919,27.028,1639152.0
2019-04-16 12:00:00,29.78,29.84,29.64,29.66,793043.0,27.0189,27.0733,26.8919,26.91,793043.0
2019-04-16 13:00:00,29.66,29.67,29.42,29.49,1387463.0,26.91,26.9191,26.6923,26.7558,1387463.0
2019-04-16 14:00:00,29.49,29.81,29.4,29.8,1072408.0,26.7558,27.0461,26.6741,27.037,1072408.0
2019-04-16 15:00:00,29.8,29.95,29.74,29.9,3135035.0,27.037,27.1731,26.9826,27.1278,3135035.0
2019-04-17 09:30:00,30.01,30.09,29.21,29.58,3462858.0,27.2276,27.3001,26.5017,26.8374,3462858.0
2019-04-17 10:00:00,29.57,29.84,29.55,29.74,1772793.0,26.8283,27.0733,26.8102,26.9826,1772793.0
2019-04-17 11:00:00,29.73,29.77,29.43,29.61,1723048.0,26.9735,27.0098,26.7013,26.8646,1723048.0
2019-04-17 12:00:00,29.6,29.8,29.49,29.73,985159.0,26.8556,27.037,26.7558,26.9735,985159.0
2019-04-17 13:00:00,29.74,29.85,29.68,29.76,764771.0,26.9826,27.0824,26.9282,27.0007,764771.0
2019-04-17 14:00:00,29.76,30.64,29.7,29.9,4984590.0,27.0007,27.7991,26.9463,27.1278,4984590.0
2019-04-17 15:00:00,29.89,29.92,29.78,29.85,1831373.0,27.1187,27.1459,27.0189,27.0824,1831373.0
2019-04-18 09:30:00,29.84,29.89,29.56,29.85,1406612.0,27.0733,27.1187,26.8193,27.0824,1406612.0
2019-04-18 10:00:00,29.85,29.88,29.51,29.72,1168086.0,27.0824,27.1096,26.7739,26.9644,1168086.0
2019-04-18 11:00:00,29.72,29.81,29.48,29.57,1075193.0,26.9644,27.0461,26.7467,26.8283,1075193.0
2019-04-18 12:00:00,29.57,29.78,29.48,29.75,774123.0,26.8283,27.0189,26.7467,26.9917,774123.0
2019-04-18 13:00:00,29.74,29.92,29.7,29.87,763243.0,26.9826,27.1459,26.9463,27.1005,763243.0
2019-04-18 14:00:00,29.86,29.99,29.79,29.99,591902.0,27.0915,27.2094,27.028,27.2094,591902.0
2019-04-18 15:00:00,29.98,30.02,29.87,29.99,1797016.0,27.2003,27.2366,27.1005,27.2094,1797016.0
2019-04-22 09:30:00,29.66,29.74,29.08,29.42,2745821.0,26.91,26.9826,26.3838,26.6923,2745821.0
2019-04-22 10:00:00,29.42,29.64,29.34,29.53,1982455.0,26.6923,26.8919,26.6197,26.7921,1982455.0
2019-04-22 11:00:00,29.53,29.6,29.45,29.51,1077412.0,26.7921,26.8556,26.7195,26.7739,1077412.0
2019-04-22 12:00:00,29.51,29.62,29.48,29.61,724461.0,26.7739,26.8737,26.7467,26.8646,724461.0
2019-04-22 13:00:00,29.61,29.74,29.61,29.7,761928.0,26.8646,26.9826,26.8646,26.9463,761928.0
2019-04-22 14:00:00,29.71,29.71,29.53,29.64,821168.0,26.9554,26.9554,26.7921,26.8919,821168.0
2019-04-22 15:00:00,29.65,29.69,29.56,29.64,1526467.0,26.9009,26.9372,26.8193,26.8919,1526467.0
2019-04-23 09:30:00,29.5,29.83,29.35,29.79,1326879.0,26.7648,27.0642,26.6287,27.028,1326879.0
2019-04-23 10:00:00,29.78,29.92,29.64,29.74,1132423.0,27.0189,27.1459,26.8919,26.9826,1132423.0
2019-04-23 11:00:00,29.75,30.14,29.73,30.08,1583931.0,26.9917,27.3455,26.9735,27.2911,1583931.0
2019-04-23 12:00:00,30.09,30.12,29.76,29.85,707337.0,27.3001,27.3274,27.0007,27.0824,707337.0
2019-04-23 13:00:00,29.85,30.01,29.8,29.84,880873.0,27.0824,27.2276,27.037,27.0733,880873.0
2019-04-23 14:00:00,29.85,29.9,29.72,29.79,1567506.0,27.0824,27.1278,26.9644,27.028,1567506.0
2019-04-23 15:00:00,29.79,29.88,29.68,29.77,1878445.0,27.028,27.1096,26.9282,27.0098,1878445.0
2019-04-24 09:30:00,29.74,29.9,29.49,29.59,1266286.0,26.9826,27.1278,26.7558,26.8465,1266286.0
2019-04-24 10:00:00,29.58,29.61,29.34,29.61,1524057.0,26.8374,26.8646,26.6197,26.8646,1524057.0
2019-04-24 11:00:00,29.61,29.69,29.43,29.47,692777.0,26.8646,26.9372,26.7013,26.7376,692777.0
2019-04-24 12:00:00,29.48,29.7,29.45,29.62,719810.0,26.7467,26.9463,26.7195,26.8737,719810.0
2019-04-24 13:00:00,29.61,29.66,29.56,29.59,573250.0,26.8646,26.91,26.8193,26.8465,573250.0
2019-04-24 14:00:00,29.59,29.69,29.53,29.67,468614.0,26.8465,26.9372,26.7921,26.9191,468614.0
2019-04-24 15:00:00,29.67,29.72,29.58,29.66,1084180.0,26.9191,26.9644,26.8374,26.91,1084180.0
2019-04-25 09:30:00,29.42,29.5,28.89,29.1,3109128.0,26.6923,26.7648,26.2114,26.4019,3109128.0
2019-04-25 10:00:00,29.1,29.11,28.42,28.79,4977739.0,26.4019,26.411,25.785,26.1207,4977739.0
2019-04-25 11:00:00,28.78,29.02,28.73,29.01,1792689.0,26.1116,26.3293,26.0662,26.3203,1792689.0
2019-04-25 12:00:00,29.01,29.22,28.96,29.19,1216265.0,26.3203,26.5108,26.2749,26.4836,1216265.0
2019-04-25 13:00:00,29.19,29.19,29.08,29.17,416526.0,26.4836,26.4836,26.3838,26.4654,416526.0
2019-04-25 14:00:00,29.17,29.28,29.15,29.2,575630.0,26.4654,26.5652,26.4473,26.4927,575630.0
2019-04-25 15:00:00,29.21,29.26,29.13,29.2,1345984.0,26.5017,26.5471,26.4291,26.4927,1345984.0
2019-04-26 09:30:00,29.03,29.08,28.42,28.45,3324600.0,26.3384,26.3838,25.785,25.8122,3324600.0
2019-04-26 10:00:00,28.44,28.57,28.25,28.52,4141724.0,25.8031,25.9211,25.6307,25.8757,4141724.0
2019-04-26 11:00:00,28.52,29.0,28.48,28.93,2951576.0,25.8757,26.3112,25.8394,26.2477,2951576.0
2019-04-26 12:00:00,28.93,29.01,28.82,28.88,1044990.0,26.2477,26.3203,26.1479,26.2023,1044990.0
2019-04-26 13:00:00,28.88,28.91,28.8,28.85,805206.0,26.2023,26.2295,26.1297,26.1751,805206.0
2019-04-26 14:00:00,28.85,29.19,28.82,29.17,1421921.0,26.1751,26.4836,26.1479,26.4654,1421921.0
2019-04-26 15:00:00,29.17,29.28,29.05,29.12,1976397.0,26.4654,26.5652,26.3566,26.4201,1976397.0
2019-04-29 09:30:00,29.24,29.45,29.14,29.37,1662580.0,26.5289,26.7195,26.4382,26.6469,1662580.0
2019-04-29 10:00:00,29.36,29.88,29.28,29.85,1977972.0,26.6378,27.1096,26.5652,27.0824,1977972.0
2019-04-29 11:00:00,29.85,29.98,29.65,29.67,1648352.0,27.0824,27.2003,26.9009,26.9191,1648352.0
2019-04-29 12:00:00,29.67,29.78,29.62,29.78,632369.0,26.9191,27.0189,26.8737,27.0189,632369.0
2019-04-29 13:00:00,29.77,29.8,29.68,29.73,574913.0,27.0098,27.037,26.9282,26.9735,574913.0
2019-04-29 14:00:00,29.73,29.87,29.71,29.79,770460.0,26.9735,27.1005,26.9554,27.028,770460.0
2019-04-29 15:00:00,29.79,29.93,29.78,29.87,2053436.0,27.028,27.155,27.0189,27.1005,2053436.0
2019-04-30 09:30:00,30.5,30.89,30.01,30.56,4140278.0,27.6721,28.026,27.2276,27.7266,4140278.0
2019-04-30 10:00:00,30.55,30.65,30.32,30.46,4251238.0,27.7175,27.8082,27.5088,27.6358,4251238.0
2019-04-30 11:00:00,30.46,30.47,30.16,30.24,2340194.0,27.6358,27.6449,27.3636,27.4362,2340194.0
2019-04-30 12:00:00,30.24,30.5,30.24,30.4,1608723.0,27.4362,27.6721,27.4362,27.5814,1608723.0
2019-04-30 13:00:00,30.4,30.52,30.31,30.35,925812.0,27.5814,27.6903,27.4997,27.536,925812.0
2019-04-30 14:00:00,30.35,30.49,30.31,30.31,815498.0,27.536,27.663,27.4997,27.4997,815498.0
2019-04-30 15:00:00,30.3,30.36,30.23,30.28,2092958.0,27.4907,27.5451,27.4272,27.4725,2092958.0
2019-05-01 09:30:00,30.34,30.87,30.33,30.71,1240818.0,27.527,28.0078,27.5179,27.8627,1240818.0
2019-05-01 10:00:00,30.71,31.0,30.6,30.63,2495986.0,27.8627,28.1258,27.7629,27.7901,2495986.0
2019-05-01 11:00:00,30.62,30.75,30.52,30.61,1177092.0,27.781,27.8989,27.6903,27.7719,1177092.0
2019-05-01 12:00:00,30.61,30.74,30.52,30.64,1347753.0,27.7719,27.8899,27.6903,27.7991,1347753.0
2019-05-01 13:00:00,30.65,30.72,30.59,30.62,695935.0,27.8082,27.8717,27.7538,27.781,695935.0
2019-05-01 14:00:00,30.63,30.9,30.47,30.56,1755946.0,27.7901,28.035,27.6449,27.7266,1755946.0
2019-05-01 15:00:00,30.55,30.58,30.18,30.2,1820019.0,27.7175,27.7447,27.3818,27.3999,1820019.0
2019-05-02 09:30:00,30.1,30.6,29.97,30.52,1156266.0,27.3092,27.7629,27.1913,27.6903,1156266.0
2019-05-02 10:00:00,30.52,30.89,30.48,30.51,1458594.0,27.6903,28.026,27.654,27.6812,1458594.0
2019-05-02 11:00:00,30.51,30.67,29.87,29.96,1987347.0,27.6812,27.8264,27.1005,27.1822,1987347.0
2019-05-02 12:00:00,29.97,30.24,29.95,30.06,886503.0,27.1913,27.4362,27.1731,27.2729,886503.0
2019-05-02 13:00:00,30.07,30.28,30.04,30.14,622893.0,27.282,27.4725,27.2548,27.3455,622893.0
2019-05-02 14:00:00,30.15,30.18,29.94,29.99,1058456.0,27.3546,27.3818,27.164,27.2094,1058456.0
2019-05-02 15:00:00,29.99,30.09,29.94,29.99,2838397.0,27.2094,27.3001,27.164,27.2094,2838397.0
2019-05-03 09:30:00,30.26,30.7,30.17,30.68,1817333.0,27.4544,27.8536,27.3727,27.8354,1817333.0
2019-05-03 10:00:00,30.68,30.88,30.47,30.65,2771609.0,27.8354,28.0169,27.6449,27.8082,2771609.0
2019-05-03 11:00:00,30.65,30.68,30.36,30.44,1559418.0,27.8082,27.8354,27.5451,27.6177,1559418.0
2019-05-03 12:00:00,30.44,30.5,30.36,30.42,760822.0,27.6177,27.6721,27.5451,27.5995,760822.0
2019-05-03 13:00:00,30.41,30.42,30.15,30.23,1262034.0,27.5905,27.5995,27.3546,27.4272,1262034.0
2019-05-03 14:00:00,30.23,30.34,30.16,30.31,883368.0,27.4272,27.527,27.3636,27.4997,883368.0
2019-05-03 15:00:00,30.29,30.29,30.05,30.06,3397932.0,27.4816,27.4816,27.2638,27.2729,3397932.0
2019-05-06 09:30:00,28.24,28.6,27.0,28.26,9886375.0,25.6217,25.9483,24.4966,25.6398,9886375.0
2019-05-06 10:00:00,28.27,28.47,28.08,28.37,4016074.0,25.6489,25.8303,25.4765,25.7396,4016074.0
2019-05-06 11:00:00,28.38,28.81,28.31,28.5,3424641.0,25.7487,26.1388,25.6852,25.8576,3424641.0
2019-05-06 12:00:00,28.49,28.59,28.43,28.53,1589148.0,25.8485,25.9392,25.794,25.8848,1589148.0
2019-05-06 13:00:00,28.53,28.75,28.51,28.7,782588.0,25.8848,26.0844,25.8666,26.039,782588.0
2019-05-06 14:00:00,28.69,28.78,28.52,28.78,1311655.0,26.0299,26.1116,25.8757,26.1116,1311655.0
2019-05-06 15:00:00,28.78,28.93,28.64,28.7,3279026.0,26.1116,26.2477,25.9846,26.039,3279026.0
2019-05-07 09:30:00,28.3,28.5,27.7,27.76,3495967.0,25.6761,25.8576,25.1317,25.1862,3495967.0
2019-05-07 10:00:00,27.76,27.96,27.28,27.28,5740171.0,25.1862,25.3676,24.7507,24.7507,5740171.0
2019-05-07 11:00:00,27.29,27.39,27.02,27.3,4765598.0,24.7597,24.8505,24.5148,24.7688,4765598.0
2019-05-07 12:00:00,27.3,27.55,27.21,27.41,1639584.0,24.7688,24.9956,24.6872,24.8686,1639584.0
2019-05-07 13:00:00,27.4,27.45,27.01,27.03,2671978.0,24.8595,24.9049,24.5057,24.5239,2671978.0
2019-05-07 14:00:00,27.03,27.08,26.78,26.93,2832495.0,24.5239,24.5692,24.297,24.4331,2832495.0
2019-05-07 15:00:00,26.93,27.18,26.83,27.11,4428035.0,24.4331,24.6599,24.3424,24.5964,4428035.0
2019-05-08 09:30:00,26.96,27.33,26.7,27.08,4083116.0,24.4603,24.796,24.2244,24.5692,4083116.0
2019-05-08 10:00:00,27.08,27.3,26.92,27.27,2605398.0,24.5692,24.7688,24.4241,24.7416,2605398.0
2019-05-08 11:00:00,27.28,27.44,27.0,27.02,3212840.0,24.7507,24.8958,24.4966,24.5148,3212840.0
2019-05-08 12:00:00,27.02,27.1,26.88,27.06,1240307.0,24.5148,24.5874,24.3878,24.5511,1240307.0
2019-05-08 13:00:00,27.07,27.14,27.0,27.12,788600.0,24.5601,24.6237,24.4966,24.6055,788600.0
2019-05-08 14:00:00,27.12,27.23,27.06,27.09,1011203.0,24.6055,24.7053,24.5511,24.5783,1011203.0
2019-05-08 15:00:00,27.09,27.14,26.88,26.89,2645996.0,24.5783,24.6237,24.3878,24.3968,2645996.0
2019-05-09 09:30:00,26.39,26.4,25.81,26.28,4343596.0,23.9432,23.9523,23.417,23.8434,4343596.0
2019-05-09 10:00:00,26.28,26.9,26.08,26.46,5312189.0,23.8434,24.4059,23.6619,24.0067,5312189.0
2019-05-09 11:00:00,26.46,26.93,26.43,26.92,3104765.0,24.0067,24.4331,23.9795,24.4241,3104765.0
2019-05-09 12:00:00,26.92,27.45,26.75,27.17,3654210.0,24.4241,24.9049,24.2698,24.6509,3654210.0
2019-05-09 13:00:00,27.17,27.3,26.98,27.28,1840945.0,24.6509,24.7688,24.4785,24.7507,1840945.0
2019-05-09 14:00:00,27.28,27.56,27.17,27.45,2770631.0,24.7507,25.0047,24.6509,24.9049,2770631.0
2019-05-09 15:00:00,27.45,27.77,27.37,27.53,7294230.0,24.9049,25.1952,24.8323,24.9775,7294230.0
2019-05-10 09:30:00,30.21,30.47,28.29,29.02,16127332.0,27.409,27.6449,25.667,26.3293,16127332.0
2019-05-10 10:00:00,29.02,29.28,28.67,28.76,7790079.0,26.3293,26.5652,26.0118,26.0935,7790079.0
2019-05-10 11:00:00,28.77,28.79,27.91,28.14,6448059.0,26.1025,26.1207,25.3223,25.5309,6448059.0
2019-05-10 12:00:00,28.14,28.65,27.99,28.36,4243272.0,25.5309,25.9936,25.3948,25.7305,4243272.0
2019-05-10 13:00:00,28.36,28.42,28.15,28.25,2251608.0,25.7305,25.785,25.54,25.6307,2251608.0
2019-05-10 14:00:00,28.25,28.36,28.0,28.2,2533503.0,25.6307,25.7305,25.4039,25.5854,2533503.0
2019-05-10 15:00:00,28.19,28.39,28.02,28.17,9006937.0,25.5763,25.7578,25.4221,25.5582,9006937.0
2019-05-13 09:30:00,26.93,27.92,26.82,27.91,5428238.0,24.4331,25.3313,24.3333,25.3223,5428238.0
2019-05-13 10:00:00,27.9,27.95,27.55,27.89,3857237.0,25.3132,25.3586,24.9956,25.3041,3857237.0
2019-05-13 11:00:00,27.89,28.45,27.88,28.42,4756464.0,25.3041,25.8122,25.295,25.785,4756464.0
2019-05-13 12:00:00,28.41,28.41,28.07,28.24,2766274.0,25.7759,25.7759,25.4674,25.6217,2766274.0
2019-05-13 13:00:00,28.23,28.23,27.85,27.96,2342798.0,25.6126,25.6126,25.2678,25.3676,2342798.0
2019-05-13 14:00:00,27.96,28.2,27.86,28.13,2361435.0,25.3676,25.5854,25.2769,25.5219,2361435.0
2019-05-13 15:00:00,28.14,28.24,28.0,28.2,4015155.0,25.5309,25.6217,25.4039,25.5854,4015155.0
2019-05-14 09:30:00,28.67,28.93,28.26,28.26,2851206.0,26.0118,26.2477,25.6398,25.6398,2851206.0
2019-05-14 10:00:00,28.27,28.84,28.27,28.77,3232862.0,25.6489,26.166,25.6489,26.1025,3232862.0
2019-05-14 11:00:00,28.77,29.11,28.69,29.07,2287747.0,26.1025,26.411,26.0299,26.3747,2287747.0
2019-05-14 12:00:00,29.06,29.65,29.06,29.6,4770680.0,26.3656,26.9009,26.3656,26.8556,4770680.0
2019-05-14 13:00:00,29.61,29.8,29.47,29.78,1886587.0,26.8646,27.037,26.7376,27.0189,1886587.0
2019-05-14 14:00:00,29.78,29.79,29.49,29.63,1721999.0,27.0189,27.028,26.7558,26.8828,1721999.0
2019-05-14 15:00:00,29.62,29.79,29.55,29.69,3286442.0,26.8737,27.028,26.8102,26.9372,3286442.0
2019-05-15 09:30:00,29.62,29.89,29.45,29.76,2413790.0,26.8737,27.1187,26.7195,27.0007,2413790.0
2019-05-15 10:00:00,29.76,30.52,29.75,30.34,5431729.0,27.0007,27.6903,26.9917,27.527,5431729.0
2019-05-15 11:00:00,30.34,30.39,30.18,30.28,2729901.0,27.527,27.5723,27.3818,27.4725,2729901.0
2019-05-15 12:00:00,30.28,30.54,30.27,30.44,1550363.0,27.4725,27.7084,27.4634,27.6177,1550363.0
2019-05-15 13:00:00,30.43,30.76,30.42,30.64,2130466.0,27.6086,27.908,27.5995,27.7991,2130466.0
2019-05-15 14:00:00,30.63,30.69,30.54,30.64,1809497.0,27.7901,27.8445,27.7084,27.7991,1809497.0
2019-05-15 15:00:00,30.64,30.65,30.41,30.43,2632348.0,27.7991,27.8082,27.5905,27.6086,2632348.0
2019-05-16 09:30:00,30.33,30.57,30.05,30.38,2505336.0,27.5179,27.7356,27.2638,27.5632,2505336.0
2019-05-16 10:00:00,30.39,30.55,29.87,30.55,3103431.0,27.5723,27.7175,27.1005,27.7175,3103431.0
2019-05-16 11:00:00,30.54,30.81,30.43,30.8,1848061.0,27.7084,27.9534,27.6086,27.9443,1848061.0
2019-05-16 12:00:00,30.8,30.89,30.59,30.63,1413729.0,27.9443,28.026,27.7538,27.7901,1413729.0
2019-05-16 13:00:00,30.63,30.74,30.47,30.53,932393.0,27.7901,27.8899,27.6449,27.6993,932393.0
2019-05-16 14:00:00,30.52,30.65,30.47,30.6,897710.0,27.6903,27.8082,27.6449,27.7629,897710.0
2019-05-16 15:00:00,30.61,30.64,30.44,30.45,1900769.0,27.7719,27.7991,27.6177,27.6268,1900769.0
2019-05-17 09:30:00,29.58,29.77,29.39,29.69,3037843.0,26.8374,27.0098,26.665,26.9372,3037843.0
2019-05-17 10:00:00,29.69,30.02,29.41,29.9,2542315.0,26.9372,27.2366,26.6832,27.1278,2542315.0
2019-05-17 11:00:00,29.91,29.93,29.58,29.65,1924256.0,27.1368,27.155,26.8374,26.9009,1924256.0
2019-05-17 12:00:00,29.65,29.76,29.54,29.75,1348054.0,26.9009,27.0007,26.8011,26.9917,1348054.0
2019-05-17 13:00:00,29.75,29.78,29.58,29.68,871876.0,26.9917,27.0189,26.8374,26.9282,871876.0
2019-05-17 14:00:00,29.69,29.75,29.59,29.75,1077004.0,26.9372,26.9917,26.8465,26.9917,1077004.0
2019-05-17 15:00:00,29.74,29.75,29.15,29.31,4313280.0,26.9826,26.9917,26.4473,26.5925,4313280.0
2019-05-20 09:30:00,28.73,28.97,28.08,28.32,4106138.0,26.0662,26.284,25.4765,25.6942,4106138.0
2019-05-20 10:00:00,28.32,28.79,28.18,28.76,2248947.0,25.6942,26.1207,25.5672,26.0935,2248947.0
2019-05-20 11:00:00,28.77,28.79,28.26,28.3,1547921.0,26.1025,26.1207,25.6398,25.6761,1547921.0
2019-05-20 12:00:00,28.29,28.55,28.28,28.34,1171229.0,25.667,25.9029,25.658,25.7124,1171229.0
2019-05-20 13:00:00,28.35,28.42,28.23,28.28,1188018.0,25.7215,25.785,25.6126,25.658,1188018.0
2019-05-20 14:00:00,28.29,28.45,28.25,28.34,788574.0,25.667,25.8122,25.6307,25.7124,788574.0
2019-05-20 15:00:00,28.34,28.44,28.23,28.35,2117317.0,25.7124,25.8031,25.6126,25.7215,2117317.0
2019-05-21 09:30:00,28.67,28.94,28.49,28.78,1818192.0,26.0118,26.2568,25.8485,26.1116,1818192.0
2019-05-21 10:00:00,28.78,29.07,28.75,29.0,1592003.0,26.1116,26.3747,26.0844,26.3112,1592003.0
2019-05-21 11:00:00,29.0,29.04,28.86,28.93,1050503.0,26.3112,26.3475,26.1842,26.2477,1050503.0
2019-05-21 12:00:00,28.93,29.28,28.93,29.22,1162932.0,26.2477,26.5652,26.2477,26.5108,1162932.0
2019-05-21 13:00:00,29.22,29.27,29.07,29.2,849691.0,26.5108,26.5562,26.3747,26.4927,849691.0
2019-05-21 14:00:00,29.19,29.23,29.09,29.1,559489.0,26.4836,26.5199,26.3929,26.4019,559489.0
2019-05-21 15:00:00,29.1,29.11,28.99,29.06,1344587.0,26.4019,26.411,26.3021,26.3656,1344587.0
2019-05-22 09:30:00,28.76,29.04,28.72,28.88,1278937.0,26.0935,26.3475,26.0572,26.2023,1278937.0
2019-05-22 10:00:00,28.88,28.9,28.57,28.62,1176745.0,26.2023,26.2205,25.9211,25.9664,1176745.0
2019-05-22 11:00:00,28.62,28.62,28.42,28.5,1841569.0,25.9664,25.9664,25.785,25.8576,1841569.0
2019-05-22 12:00:00,28.5,28.56,28.36,28.54,997932.0,25.8576,25.912,25.7305,25.8938,997932.0
2019-05-22 13:00:00,28.53,28.69,28.5,28.59,1081753.0,25.8848,26.0299,25.8576,25.9392,1081753.0
2019-05-22 14:00:00,28.59,28.61,28.32,28.35,1089236.0,25.9392,25.9574,25.6942,25.7215,1089236.0
2019-05-22 15:00:00,28.35,28.36,28.19,28.21,2296384.0,25.7215,25.7305,25.5763,25.5944,2296384.0
2019-05-23 09:30:00,27.6,27.6,27.05,27.2,3734990.0,25.041,25.041,24.542,24.6781,3734990.0
2019-05-23 10:00:00,27.2,27.63,27.16,27.33,3520643.0,24.6781,25.0682,24.6418,24.796,3520643.0
2019-05-23 11:00:00,27.33,27.4,27.1,27.11,2332344.0,24.796,24.8595,24.5874,24.5964,2332344.0
2019-05-23 12:00:00,27.11,27.12,26.77,26.88,4153919.0,24.5964,24.6055,24.288,24.3878,4153919.0
2019-05-23 13:00:00,26.88,27.0,26.51,26.56,3223450.0,24.3878,24.4966,24.0521,24.0974,3223450.0
2019-05-23 14:00:00,26.55,26.57,26.24,26.51,3589845.0,24.0884,24.1065,23.8071,24.0521,3589845.0
2019-05-23 15:00:00,26.51,26.73,26.43,26.68,3786090.0,24.0521,24.2517,23.9795,24.2063,3786090.0
2019-05-24 09:30:00,27.08,27.22,26.59,26.69,3104336.0,24.5692,24.6962,24.1246,24.2154,3104336.0
2019-05-24 10:00:00,26.7,26.71,26.17,26.25,3261879.0,24.2244,24.2335,23.7436,23.8162,3261879.0
2019-05-24 11:00:00,26.25,26.43,26.2,26.39,2705898.0,23.8162,23.9795,23.7708,23.9432,2705898.0
2019-05-24 12:00:00,26.38,26.39,26.19,26.31,1806155.0,23.9341,23.9432,23.7617,23.8706,1806155.0
2019-05-24 13:00:00,26.32,26.35,26.21,26.29,1003338.0,23.8797,23.9069,23.7799,23.8525,1003338.0
2019-05-24 14:00:00,26.29,26.37,26.24,26.31,1232008.0,23.8525,23.925,23.8071,23.8706,1232008.0
2019-05-24 15:00:00,26.3,26.35,26.23,26.32,2289208.0,23.8615,23.9069,23.798,23.8797,2289208.0
2019-05-28 09:30:00,26.45,26.77,26.45,26.59,1409781.0,23.9976,24.288,23.9976,24.1246,1409781.0
2019-05-28 10:00:00,26.59,26.61,26.26,26.3,1931851.0,24.1246,24.1428,23.8252,23.8615,1931851.0
2019-05-28 11:00:00,26.3,26.41,26.22,26.34,1358906.0,23.8615,23.9613,23.789,23.8978,1358906.0
2019-05-28 12:00:00,26.34,26.53,26.33,26.49,890263.0,23.8978,24.0702,23.8888,24.0339,890263.0
2019-05-28 13:00:00,26.49,26.66,26.48,26.51,787608.0,24.0339,24.1882,24.0248,24.0521,787608.0
2019-05-28 14:00:00,26.51,26.6,26.4,26.49,1176740.0,24.0521,24.1337,23.9523,24.0339,1176740.0
2019-05-28 15:00:00,26.49,26.49,26.25,26.27,2568267.0,24.0339,24.0339,23.8162,23.8343,2568267.0
2019-05-29 09:30:00,25.97,26.04,25.64,25.87,1951828.0,23.5621,23.6256,23.2627,23.4714,1951828.0
2019-05-29 10:00:00,25.86,26.13,25.78,26.01,1501966.0,23.4623,23.7073,23.3897,23.5984,1501966.0
2019-05-29 11:00:00,26.01,26.09,25.48,25.57,2386369.0,23.5984,23.671,23.1176,23.1992,2386369.0
2019-05-29 12:00:00,25.57,25.85,25.51,25.74,844870.0,23.1992,23.4533,23.1448,23.3535,844870.0
2019-05-29 13:00:00,25.74,26.05,25.74,25.97,701369.0,23.3535,23.6347,23.3535,23.5621,701369.0
2019-05-29 14:00:00,25.97,26.04,25.87,25.92,602823.0,23.5621,23.6256,23.4714,23.5168,602823.0
2019-05-29 15:00:00,25.92,26.06,25.85,26.01,1667933.0,23.5168,23.6438,23.4533,23.5984,1667933.0
2019-05-30 09:30:00,26.03,26.43,26.03,26.35,1270643.0,23.6166,23.9795,23.6166,23.9069,1270643.0
2019-05-30 10:00:00,26.35,26.4,26.22,26.33,989156.0,23.9069,23.9523,23.789,23.8888,989156.0
2019-05-30 11:00:00,26.33,26.5,26.24,26.48,909122.0,23.8888,24.043,23.8071,24.0248,909122.0
2019-05-30 12:00:00,26.48,26.63,26.42,26.57,769032.0,24.0248,24.1609,23.9704,24.1065,769032.0
2019-05-30 13:00:00,26.58,26.6,26.45,26.55,448926.0,24.1156,24.1337,23.9976,24.0884,448926.0
2019-05-30 14:00:00,26.55,26.58,26.34,26.5,710253.0,24.0884,24.1156,23.8978,24.043,710253.0
2019-05-30 15:00:00,26.5,26.5,26.32,26.36,1210525.0,24.043,24.043,23.8797,23.916,1210525.0
2019-05-31 09:30:00,25.83,25.9,25.59,25.8,2070793.0,23.4351,23.4986,23.2174,23.4079,2070793.0
2019-05-31 10:00:00,25.8,25.9,25.71,25.8,1632744.0,23.4079,23.4986,23.3262,23.4079,1632744.0
2019-05-31 11:00:00,25.8,25.88,25.7,25.79,1210188.0,23.4079,23.4805,23.3172,23.3988,1210188.0
2019-05-31 12:00:00,25.8,25.81,25.52,25.54,915089.0,23.4079,23.417,23.1539,23.172,915089.0
2019-05-31 13:00:00,25.55,25.72,25.53,25.7,814255.0,23.1811,23.3353,23.1629,23.3172,814255.0
2019-05-31 14:00:00,25.7,25.82,25.64,25.74,858361.0,23.3172,23.426,23.2627,23.3535,858361.0
2019-05-31 15:00:00,25.73,25.81,25.68,25.74,1789822.0,23.3444,23.417,23.299,23.3535,1789822.0
2019-06-03 09:30:00,25.81,26.5,25.81,26.21,1914698.0,23.417,24.043,23.417,23.7799,1914698.0
2019-06-03 10:00:00,26.21,26.34,26.04,26.26,1432109.0,23.7799,23.8978,23.6256,23.8252,1432109.0
2019-06-03 11:00:00,26.25,26.32,26.03,26.11,1190944.0,23.8162,23.8797,23.6166,23.6892,1190944.0
2019-06-03 12:00:00,26.1,26.12,25.84,25.92,856927.0,23.6801,23.6982,23.4442,23.5168,856927.0
2019-06-03 13:00:00,25.92,26.07,25.83,26.01,1199049.0,23.5168,23.6529,23.4351,23.5984,1199049.0
2019-06-03 14:00:00,26.01,26.11,25.76,25.8,773624.0,23.5984,23.6892,23.3716,23.4079,773624.0
2019-06-03 15:00:00,25.81,25.81,25.5,25.76,2589315.0,23.417,23.417,23.1357,23.3716,2589315.0
2019-06-04 09:30:00,26.18,26.36,26.08,26.22,1421555.0,23.7527,23.916,23.6619,23.789,1421555.0
2019-06-04 10:00:00,26.22,26.49,26.18,26.48,1265430.0,23.789,24.0339,23.7527,24.0248,1265430.0
2019-06-04 11:00:00,26.47,26.9,26.45,26.84,1808982.0,24.0158,24.4059,23.9976,24.3515,1808982.0
2019-06-04 12:00:00,26.84,26.89,26.68,26.7,1015487.0,24.3515,24.3968,24.2063,24.2244,1015487.0
2019-06-04 13:00:00,26.69,26.74,26.58,26.7,642836.0,24.2154,24.2607,24.1156,24.2244,642836.0
2019-06-04 14:00:00,26.71,26.78,26.65,26.75,603744.0,24.2335,24.297,24.1791,24.2698,603744.0
2019-06-04 15:00:00,26.75,26.9,26.74,26.8,1778874.0,24.2698,24.4059,24.2607,24.3152,1778874.0
2019-06-05 09:30:00,26.99,26.99,26.05,26.2,1939608.0,24.4876,24.4876,23.6347,23.7708,1939608.0
2019-06-05 10:00:00,26.22,26.28,25.67,25.77,1940911.0,23.789,23.8434,23.2899,23.3807,1940911.0
2019-06-05 11:00:00,25.78,25.98,25.72,25.87,1601996.0,23.3897,23.5712,23.3353,23.4714,1601996.0
2019-06-05 12:00:00,25.88,26.12,25.77,26.09,1174617.0,23.4805,23.6982,23.3807,23.671,1174617.0
2019-06-05 13:00:00,26.09,26.19,26.07,26.11,525026.0,23.671,23.7617,23.6529,23.6892,525026.0
2019-06-05 14:00:00,26.1,26.17,26.04,26.1,635894.0,23.6801,23.7436,23.6256,23.6801,635894.0
2019-06-05 15:00:00,26.1,26.22,26.04,26.18,1520491.0,23.6801,23.789,23.6256,23.7527,1520491.0
2019-06-06 09:30:00,26.18,26.38,26.01,26.02,1136530.0,23.7527,23.9341,23.5984,23.6075,1136530.0
2019-06-06 10:00:00,26.01,26.13,25.81,26.02,1287415.0,23.5984,23.7073,23.417,23.6075,1287415.0
2019-06-06 11:00:00,26.02,26.1,25.86,25.89,1354160.0,23.6075,23.6801,23.4623,23.4895,1354160.0
2019-06-06 12:00:00,25.89,26.14,25.88,26.04,529394.0,23.4895,23.7164,23.4805,23.6256,529394.0
2019-06-06 13:00:00,26.04,26.16,26.02,26.12,546999.0,23.6256,23.7345,23.6075,23.6982,546999.0
2019-06-06 14:00:00,26.12,26.33,26.11,26.18,571507.0,23.6982,23.8888,23.6892,23.7527,571507.0
2019-06-06 15:00:00,26.18,26.35,26.17,26.25,1076918.0,23.7527,23.9069,23.7436,23.8162,1076918.0
2019-06-07 09:30:00,26.36,26.84,26.35,26.7,1067995.0,23.916,24.3515,23.9069,24.2244,1067995.0
2019-06-07 10:00:00,26.71,27.0,26.6,26.98,1746132.0,24.2335,24.4966,24.1337,24.4785,1746132.0
2019-06-07 11:00:00,26.97,27.0,26.75,26.78,872754.0,24.4694,24.4966,24.2698,24.297,872754.0
2019-06-07 12:00:00,26.77,27.16,26.77,27.14,1811782.0,24.288,24.6418,24.288,24.6237,1811782.0
2019-06-07 13:00:00,27.13,27.14,26.95,26.99,862851.0,24.6146,24.6237,24.4513,24.4876,862851.0
2019-06-07 14:00:00,26.98,27.01,26.82,26.85,562594.0,24.4785,24.5057,24.3333,24.3605,562594.0
2019-06-07 15:00:00,26.85,26.9,26.77,26.8,1202851.0,24.3605,24.4059,24.288,24.3152,1202851.0
2019-06-10 09:30:00,27.44,27.68,27.33,27.58,2427885.0,24.8958,25.1136,24.796,25.0229,2427885.0
2019-06-10 10:00:00,27.58,27.67,27.37,27.41,1978863.0,25.0229,25.1045,24.8323,24.8686,1978863.0
2019-06-10 11:00:00,27.41,27.68,27.3,27.66,1614321.0,24.8686,25.1136,24.7688,25.0954,1614321.0
2019-06-10 12:00:00,27.67,27.76,27.52,27.64,1898181.0,25.1045,25.1862,24.9684,25.0773,1898181.0
2019-06-10 13:00:00,27.65,27.66,27.33,27.39,1118210.0,25.0864,25.0954,24.796,24.8505,1118210.0
2019-06-10 14:00:00,27.39,27.4,27.13,27.27,1280313.0,24.8505,24.8595,24.6146,24.7416,1280313.0
2019-06-10 15:00:00,27.27,27.32,27.13,27.26,2315691.0,24.7416,24.787,24.6146,24.7325,2315691.0
2019-06-11 09:30:00,27.88,28.06,27.61,27.86,2017566.0,25.295,25.4584,25.0501,25.2769,2017566.0
2019-06-11 10:00:00,27.86,28.46,27.86,28.05,4816684.0,25.2769,25.8213,25.2769,25.4493,4816684.0
2019-06-11 11:00:00,28.05,28.14,27.84,27.96,2238813.0,25.4493,25.5309,25.2588,25.3676,2238813.0
2019-06-11 12:00:00,27.97,27.99,27.8,27.86,1016535.0,25.3767,25.3948,25.2225,25.2769,1016535.0
2019-06-11 13:00:00,27.86,28.03,27.84,28.01,647058.0,25.2769,25.4311,25.2588,25.413,647058.0
2019-06-11 14:00:00,28.02,28.03,27.83,27.95,871818.0,25.4221,25.4311,25.2497,25.3586,871818.0
2019-06-11 15:00:00,27.94,28.08,27.88,28.0,1546810.0,25.3495,25.4765,25.295,25.4039,1546810.0
2019-06-12 09:30:00,27.47,27.49,27.01,27.11,1554314.0,24.9231,24.9412,24.5057,24.5964,1554314.0
2019-06-12 10:00:00,27.11,27.28,27.02,27.06,961342.0,24.5964,24.7507,24.5148,24.5511,961342.0
2019-06-12 11:00:00,27.05,27.32,27.04,27.17,756556.0,24.542,24.787,24.5329,24.6509,756556.0
2019-06-12 12:00:00,27.17,27.23,27.05,27.14,684218.0,24.6509,24.7053,24.542,24.6237,684218.0
2019-06-12 13:00:00,27.14,27.17,27.04,27.12,580603.0,24.6237,24.6509,24.5329,24.6055,580603.0
2019-06-12 14:00:00,27.12,27.2,27.01,27.17,710998.0,24.6055,24.6781,24.5057,24.6509,710998.0
2019-06-12 15:00:00,27.17,27.27,27.13,27.24,1352274.0,24.6509,24.7416,24.6146,24.7144,1352274.0
2019-06-13 09:30:00,27.38,27.87,27.32,27.55,1237723.0,24.8414,25.286,24.787,24.9956,1237723.0
2019-06-13 10:00:00,27.56,27.61,27.32,27.45,947919.0,25.0047,25.0501,24.787,24.9049,947919.0
2019-06-13 11:00:00,27.45,27.56,27.27,27.3,1003925.0,24.9049,25.0047,24.7416,24.7688,1003925.0
2019-06-13 12:00:00,27.3,27.44,27.28,27.41,460245.0,24.7688,24.8958,24.7507,24.8686,460245.0
2019-06-13 13:00:00,27.41,27.43,27.26,27.36,460046.0,24.8686,24.8868,24.7325,24.8233,460046.0
2019-06-13 14:00:00,27.37,27.47,27.36,27.45,416931.0,24.8323,24.9231,24.8233,24.9049,416931.0
2019-06-13 15:00:00,27.45,27.56,27.4,27.55,1111614.0,24.9049,25.0047,24.8595,24.9956,1111614.0
2019-06-14 09:30:00,27.11,27.12,26.66,26.81,1594069.0,24.5964,24.6055,24.1882,24.3242,1594069.0
2019-06-14 10:00:00,26.8,26.99,26.64,26.94,1577596.0,24.3152,24.4876,24.17,24.4422,1577596.0
2019-06-14 11:00:00,26.93,26.97,26.7,26.81,1054305.0,24.4331,24.4694,24.2244,24.3242,1054305.0
2019-06-14 12:00:00,26.82,26.91,26.8,26.88,389583.0,24.3333,24.415,24.3152,24.3878,389583.0
2019-06-14 13:00:00,26.88,26.89,26.81,26.82,417072.0,24.3878,24.3968,24.3242,24.3333,417072.0
2019-06-14 14:00:00,26.81,27.06,26.81,27.03,484949.0,24.3242,24.5511,24.3242,24.5239,484949.0
2019-06-14 15:00:00,27.03,27.1,26.91,27.04,1599174.0,24.5239,24.5874,24.415,24.5329,1599174.0
2019-06-17 09:30:00,27.1,27.21,26.82,27.05,946224.0,24.5874,24.6872,24.3333,24.542,946224.0
2019-06-17 10:00:00,27.05,27.4,27.02,27.28,653780.0,24.542,24.8595,24.5148,24.7507,653780.0
2019-06-17 11:00:00,27.28,27.39,27.13,27.33,727395.0,24.7507,24.8505,24.6146,24.796,727395.0
2019-06-17 12:00:00,27.32,27.35,27.13,27.29,602419.0,24.787,24.8142,24.6146,24.7597,602419.0
2019-06-17 13:00:00,27.29,27.38,27.28,27.38,443249.0,24.7597,24.8414,24.7507,24.8414,443249.0
2019-06-17 14:00:00,27.38,27.5,27.37,27.48,449592.0,24.8414,24.9503,24.8323,24.9321,449592.0
2019-06-17 15:00:00,27.48,27.48,27.29,27.33,1295889.0,24.9321,24.9321,24.7597,24.796,1295889.0
2019-06-18 09:30:00,27.6,28.41,27.47,28.39,3007945.0,25.041,25.7759,24.9231,25.7578,3007945.0
2019-06-18 10:00:00,28.38,28.88,28.32,28.83,3171198.0,25.7487,26.2023,25.6942,26.157,3171198.0
2019-06-18 11:00:00,28.82,28.87,28.35,28.38,2430690.0,26.1479,26.1933,25.7215,25.7487,2430690.0
2019-06-18 12:00:00,28.38,28.51,28.24,28.42,1531425.0,25.7487,25.8666,25.6217,25.785,1531425.0
2019-06-18 13:00:00,28.42,28.42,28.28,28.35,743964.0,25.785,25.785,25.658,25.7215,743964.0
2019-06-18 14:00:00,28.36,28.38,28.13,28.23,1235322.0,25.7305,25.7487,25.5219,25.6126,1235322.0
2019-06-18 15:00:00,28.23,28.35,28.14,28.26,2798856.0,25.6126,25.7215,25.5309,25.6398,2798856.0
2019-06-19 09:30:00,28.34,28.57,27.89,27.98,1958979.0,25.7124,25.9211,25.3041,25.3858,1958979.0
2019-06-19 10:00:00,27.99,28.44,27.94,28.36,1288933.0,25.3948,25.8031,25.3495,25.7305,1288933.0
2019-06-19 11:00:00,28.37,28.51,28.37,28.5,785208.0,25.7396,25.8666,25.7396,25.8576,785208.0
2019-06-19 12:00:00,28.5,28.51,28.39,28.48,478963.0,25.8576,25.8666,25.7578,25.8394,478963.0
2019-06-19 13:00:00,28.48,28.71,28.45,28.63,900266.0,25.8394,26.0481,25.8122,25.9755,900266.0
2019-06-19 14:00:00,28.63,28.88,28.53,28.62,1215189.0,25.9755,26.2023,25.8848,25.9664,1215189.0
2019-06-19 15:00:00,28.62,28.74,28.6,28.66,1575526.0,25.9664,26.0753,25.9483,26.0027,1575526.0
2019-06-20 09:30:00,29.25,29.8,29.07,29.71,3487477.0,26.538,27.037,26.3747,26.9554,3487477.0
2019-06-20 10:00:00,29.71,29.8,29.18,29.2,3378818.0,26.9554,27.037,26.4745,26.4927,3378818.0
2019-06-20 11:00:00,29.19,29.3,28.9,29.01,1324100.0,26.4836,26.5834,26.2205,26.3203,1324100.0
2019-06-20 12:00:00,29.01,29.08,28.82,29.05,1023455.0,26.3203,26.3838,26.1479,26.3566,1023455.0
2019-06-20 13:00:00,29.05,29.15,28.85,28.98,682168.0,26.3566,26.4473,26.1751,26.2931,682168.0
2019-06-20 14:00:00,28.98,29.09,28.95,29.0,538499.0,26.2931,26.3929,26.2658,26.3112,538499.0
2019-06-20 15:00:00,28.99,29.19,28.9,29.12,2174490.0,26.3021,26.4836,26.2205,26.4201,2174490.0
2019-06-21 09:30:00,29.0,29.24,28.85,29.22,1244735.0,26.3112,26.5289,26.1751,26.5108,1244735.0
2019-06-21 10:00:00,29.21,29.45,29.02,29.34,1530694.0,26.5017,26.7195,26.3293,26.6197,1530694.0
2019-06-21 11:00:00,29.34,29.55,29.32,29.5,1530764.0,26.6197,26.8102,26.6015,26.7648,1530764.0
2019-06-21 12:00:00,29.5,29.53,29.3,29.42,1117386.0,26.7648,26.7921,26.5834,26.6923,1117386.0
2019-06-21 13:00:00,29.42,29.5,29.27,29.36,869925.0,26.6923,26.7648,26.5562,26.6378,869925.0
2019-06-21 14:00:00,29.36,29.38,29.25,29.29,704260.0,26.6378,26.656,26.538,26.5743,704260.0
2019-06-21 15:00:00,29.29,29.29,29.04,29.07,3052493.0,26.5743,26.5743,26.3475,26.3747,3052493.0
2019-06-24 09:30:00,29.19,29.27,28.89,28.95,1080680.0,26.4836,26.5562,26.2114,26.2658,1080680.0
2019-06-24 10:00:00,28.92,29.06,28.9,28.94,891542.0,26.2386,26.3656,26.2205,26.2568,891542.0
2019-06-24 11:00:00,28.94,29.1,28.92,29.06,452711.0,26.2568,26.4019,26.2386,26.3656,452711.0
2019-06-24 12:00:00,29.06,29.1,28.98,29.08,402747.0,26.3656,26.4019,26.2931,26.3838,402747.0
2019-06-24 13:00:00,29.08,29.12,28.91,28.94,476513.0,26.3838,26.4201,26.2295,26.2568,476513.0
2019-06-24 14:00:00,28.94,28.98,28.9,28.94,283671.0,26.2568,26.2931,26.2205,26.2568,283671.0
2019-06-24 15:00:00,28.94,28.98,28.89,28.91,985100.0,26.2568,26.2931,26.2114,26.2295,985100.0
2019-06-25 09:30:00,28.59,28.72,28.2,28.4,1337738.0,25.9392,26.0572,25.5854,25.7668,1337738.0
2019-06-25 10:00:00,28.39,28.53,28.19,28.39,2363222.0,25.7578,25.8848,25.5763,25.7578,2363222.0
2019-06-25 11:00:00,28.4,28.41,28.19,28.26,1036271.0,25.7668,25.7759,25.5763,25.6398,1036271.0
2019-06-25 12:00:00,28.26,28.3,28.18,28.21,614630.0,25.6398,25.6761,25.5672,25.5944,614630.0
2019-06-25 13:00:00,28.21,28.32,28.12,28.23,569643.0,25.5944,25.6942,25.5128,25.6126,569643.0
2019-06-25 14:00:00,28.23,28.3,28.07,28.19,785443.0,25.6126,25.6761,25.4674,25.5763,785443.0
2019-06-25 15:00:00,28.19,28.53,28.18,28.5,2493331.0,25.5763,25.8848,25.5672,25.8576,2493331.0
2019-06-26 09:30:00,28.91,29.46,28.84,29.45,3575487.0,26.2295,26.7285,26.166,26.7195,3575487.0
2019-06-26 10:00:00,29.45,29.59,29.36,29.47,3543756.0,26.7195,26.8465,26.6378,26.7376,3543756.0
2019-06-26 11:00:00,29.47,29.68,29.44,29.68,2060741.0,26.7376,26.9282,26.7104,26.9282,2060741.0
2019-06-26 12:00:00,29.69,29.92,29.63,29.91,2037007.0,26.9372,27.1459,26.8828,27.1368,2037007.0
2019-06-26 13:00:00,29.92,30.14,29.91,30.04,2960734.0,27.1459,27.3455,27.1368,27.2548,2960734.0
2019-06-26 14:00:00,30.03,30.24,29.97,30.22,1675159.0,27.2457,27.4362,27.1913,27.4181,1675159.0
2019-06-26 15:00:00,30.23,30.33,30.1,30.17,3797933.0,27.4272,27.5179,27.3092,27.3727,3797933.0
2019-06-27 09:30:00,30.25,30.66,30.17,30.37,2815603.0,27.4453,27.8173,27.3727,27.5542,2815603.0
2019-06-27 10:00:00,30.37,30.65,30.24,30.63,1713681.0,27.5542,27.8082,27.4362,27.7901,1713681.0
2019-06-27 11:00:00,30.63,30.68,30.37,30.42,1499441.0,27.7901,27.8354,27.5542,27.5995,1499441.0
2019-06-27 12:00:00,30.43,30.66,30.4,30.5,1219820.0,27.6086,27.8173,27.5814,27.6721,1219820.0
2019-06-27 13:00:00,30.5,30.52,30.26,30.28,816289.0,27.6721,27.6903,27.4544,27.4725,816289.0
2019-06-27 14:00:00,30.28,30.56,30.28,30.36,801132.0,27.4725,27.7266,27.4725,27.5451,801132.0
2019-06-27 15:00:00,30.36,30.43,30.24,30.29,1912679.0,27.5451,27.6086,27.4362,27.4816,1912679.0
2019-06-28 09:30:00,30.37,30.43,30.1,30.29,1250771.0,27.5542,27.6086,27.3092,27.4816,1250771.0
2019-06-28 10:00:00,30.28,30.49,30.25,30.3,1796394.0,27.4725,27.663,27.4453,27.4907,1796394.0
2019-06-28 11:00:00,30.29,30.45,30.2,30.35,1150450.0,27.4816,27.6268,27.3999,27.536,1150450.0
2019-06-28 12:00:00,30.36,30.44,30.33,30.43,832488.0,27.5451,27.6177,27.5179,27.6086,832488.0
2019-06-28 13:00:00,30.42,30.43,30.25,30.29,786114.0,27.5995,27.6086,27.4453,27.4816,786114.0
2019-06-28 14:00:00,30.29,30.29,30.03,30.05,1152630.0,27.4816,27.4816,27.2457,27.2638,1152630.0
2019-06-28 15:00:00,30.05,30.33,30.05,30.29,1873524.0,27.2638,27.5179,27.2638,27.4816,1873524.0
2019-07-01 09:30:00,31.31,32.0,31.29,31.5,5163262.0,28.407,29.033,28.3889,28.5794,5163262.0
2019-07-01 10:00:00,31.51,31.57,31.11,31.23,3020248.0,28.5885,28.6429,28.2256,28.3344,3020248.0
2019-07-01 11:00:00,31.23,31.28,30.93,30.96,1560058.0,28.3344,28.3798,28.0623,28.0895,1560058.0
2019-07-01 12:00:00,30.96,31.13,30.89,31.01,1343987.0,28.0895,28.2437,28.026,28.1348,1343987.0
2019-07-01 13:00:00,31.0,31.29,30.95,31.23,1263075.0,28.1258,28.3889,28.0804,28.3344,1263075.0
2019-07-01 14:00:00,31.23,31.26,31.09,31.1,773182.0,28.3344,28.3617,28.2074,28.2165,773182.0
2019-07-01 15:00:00,31.1,31.28,31.09,31.2,2143226.0,28.2165,28.3798,28.2074,28.3072,2143226.0
2019-07-02 09:30:00,31.06,31.76,31.04,31.61,2113278.0,28.1802,28.8153,28.1621,28.6792,2113278.0
2019-07-02 10:00:00,31.61,31.85,31.53,31.84,1518382.0,28.6792,28.897,28.6066,28.8879,1518382.0
2019-07-02 11:00:00,31.84,31.96,31.53,31.59,2106411.0,28.8879,28.9968,28.6066,28.6611,2106411.0
2019-07-02 12:00:00,31.59,31.65,31.34,31.45,1929832.0,28.6611,28.7155,28.4342,28.534,1929832.0
2019-07-02 13:00:00,31.45,31.57,31.44,31.49,815807.0,28.534,28.6429,28.525,28.5703,815807.0
2019-07-02 14:00:00,31.49,31.5,31.3,31.34,1208103.0,28.5703,28.5794,28.3979,28.4342,1208103.0
2019-07-02 15:00:00,31.33,31.45,31.27,31.45,1589696.0,28.4252,28.534,28.3707,28.534,1589696.0
2019-07-03 09:30:00,31.4,31.45,30.91,30.95,1305655.0,28.4887,28.534,28.0441,28.0804,1305655.0
2019-07-03 10:00:00,30.94,31.12,30.82,31.0,1463571.0,28.0713,28.2346,27.9625,28.1258,1463571.0
2019-07-03 11:00:00,31.0,31.21,30.96,31.19,924093.0,28.1258,28.3163,28.0895,28.2981,924093.0
2019-07-03 12:00:00,31.18,31.54,31.18,31.5,1383320.0,28.2891,28.6157,28.2891,28.5794,1383320.0
2019-07-05 09:30:00,30.97,31.2,30.81,30.91,1304335.0,28.0985,28.3072,27.9534,28.0441,1304335.0
2019-07-05 10:00:00,30.9,30.98,30.72,30.88,1081266.0,28.035,28.1076,27.8717,28.0169,1081266.0
2019-07-05 11:00:00,30.88,31.04,30.85,31.02,736304.0,28.0169,28.1621,27.9897,28.1439,736304.0
2019-07-05 12:00:00,31.02,31.04,30.94,30.95,638707.0,28.1439,28.1621,28.0713,28.0804,638707.0
2019-07-05 13:00:00,30.96,31.03,30.94,31.02,463526.0,28.0895,28.153,28.0713,28.1439,463526.0
2019-07-05 14:00:00,31.02,31.08,30.94,31.02,499369.0,28.1439,28.1983,28.0713,28.1439,499369.0
2019-07-05 15:00:00,31.02,31.04,30.88,31.04,1320457.0,28.1439,28.1621,28.0169,28.1621,1320457.0
2019-07-08 09:30:00,30.4,30.6,30.23,30.55,1936232.0,27.5814,27.7629,27.4272,27.7175,1936232.0
2019-07-08 10:00:00,30.54,30.67,30.47,30.57,1074090.0,27.7084,27.8264,27.6449,27.7356,1074090.0
2019-07-08 11:00:00,30.57,30.62,30.44,30.45,917385.0,27.7356,27.781,27.6177,27.6268,917385.0
2019-07-08 12:00:00,30.45,30.54,30.42,30.49,664925.0,27.6268,27.7084,27.5995,27.663,664925.0
2019-07-08 13:00:00,30.48,30.51,30.37,30.37,915856.0,27.654,27.6812,27.5542,27.5542,915856.0
2019-07-08 14:00:00,30.37,30.53,30.31,30.52,586499.0,27.5542,27.6993,27.4997,27.6903,586499.0
2019-07-08 15:00:00,30.53,30.61,30.52,30.58,1143689.0,27.6993,27.7719,27.6903,27.7447,1143689.0
2019-07-09 09:30:00,30.38,30.78,30.29,30.59,981793.0,27.5632,27.9262,27.4816,27.7538,981793.0
2019-07-09 10:00:00,30.59,30.67,30.34,30.4,927792.0,27.7538,27.8264,27.527,27.5814,927792.0
2019-07-09 11:00:00,30.4,30.58,30.34,30.49,926434.0,27.5814,27.7447,27.527,27.663,926434.0
2019-07-09 12:00:00,30.49,30.67,30.47,30.64,710973.0,27.663,27.8264,27.6449,27.7991,710973.0
2019-07-09 13:00:00,30.63,30.76,30.53,30.72,663486.0,27.7901,27.908,27.6993,27.8717,663486.0
2019-07-09 14:00:00,30.71,30.76,30.69,30.74,357322.0,27.8627,27.908,27.8445,27.8899,357322.0
2019-07-09 15:00:00,30.74,30.81,30.67,30.75,1295862.0,27.8899,27.9534,27.8264,27.8989,1295862.0
2019-07-10 09:30:00,31.12,31.12,30.74,30.78,2367547.0,28.2346,28.2346,27.8899,27.9262,2367547.0
2019-07-10 10:00:00,30.78,30.81,30.17,30.29,2414102.0,27.9262,27.9534,27.3727,27.4816,2414102.0
2019-07-10 11:00:00,30.29,30.41,30.16,30.2,2246607.0,27.4816,27.5905,27.3636,27.3999,2246607.0
2019-07-10 12:00:00,30.2,30.55,30.17,30.51,1163527.0,27.3999,27.7175,27.3727,27.6812,1163527.0
2019-07-10 13:00:00,30.52,30.55,30.46,30.48,575696.0,27.6903,27.7175,27.6358,27.654,575696.0
2019-07-10 14:00:00,30.48,30.51,30.35,30.44,499937.0,27.654,27.6812,27.536,27.6177,499937.0
2019-07-10 15:00:00,30.44,30.72,30.39,30.71,2266541.0,27.6177,27.8717,27.5723,27.8627,2266541.0
2019-07-11 09:30:00,30.79,30.98,30.63,30.77,635681.0,27.9352,28.1076,27.7901,27.9171,635681.0
2019-07-11 10:00:00,30.78,30.79,30.48,30.64,1108884.0,27.9262,27.9352,27.654,27.7991,1108884.0
2019-07-11 11:00:00,30.64,30.83,30.61,30.65,1297814.0,27.7991,27.9715,27.7719,27.8082,1297814.0
2019-07-11 12:00:00,30.64,30.69,30.58,30.61,582110.0,27.7991,27.8445,27.7447,27.7719,582110.0
2019-07-11 13:00:00,30.61,30.65,30.32,30.41,1243745.0,27.7719,27.8082,27.5088,27.5905,1243745.0
2019-07-11 14:00:00,30.41,30.51,30.37,30.43,382970.0,27.5905,27.6812,27.5542,27.6086,382970.0
2019-07-11 15:00:00,30.43,30.54,30.38,30.49,1051295.0,27.6086,27.7084,27.5632,27.663,1051295.0
2019-07-12 09:30:00,30.69,31.05,30.6,30.98,1425432.0,27.8445,28.1711,27.7629,28.1076,1425432.0
2019-07-12 10:00:00,30.98,31.42,30.97,31.1,3114125.0,28.1076,28.5068,28.0985,28.2165,3114125.0
2019-07-12 11:00:00,31.1,31.11,30.96,31.05,874296.0,28.2165,28.2256,28.0895,28.1711,874296.0
2019-07-12 12:00:00,31.05,31.32,31.04,31.29,943063.0,28.1711,28.4161,28.1621,28.3889,943063.0
2019-07-12 13:00:00,31.29,31.31,31.21,31.3,485334.0,28.3889,28.407,28.3163,28.3979,485334.0
2019-07-12 14:00:00,31.3,31.32,31.09,31.17,999250.0,28.3979,28.4161,28.2074,28.28,999250.0
2019-07-12 15:00:00,31.17,31.19,31.06,31.09,2068394.0,28.28,28.2981,28.1802,28.2074,2068394.0
2019-07-15 09:30:00,31.36,31.67,31.28,31.34,1325859.0,28.4524,28.7336,28.3798,28.4342,1325859.0
2019-07-15 10:00:00,31.34,31.35,31.09,31.14,1059501.0,28.4342,28.4433,28.2074,28.2528,1059501.0
2019-07-15 11:00:00,31.14,31.25,31.09,31.16,590615.0,28.2528,28.3526,28.2074,28.2709,590615.0
2019-07-15 12:00:00,31.17,31.24,31.09,31.12,400813.0,28.28,28.3435,28.2074,28.2346,400813.0
2019-07-15 13:00:00,31.12,31.2,31.06,31.15,584304.0,28.2346,28.3072,28.1802,28.2619,584304.0
2019-07-15 14:00:00,31.15,31.2,31.04,31.09,354664.0,28.2619,28.3072,28.1621,28.2074,354664.0
2019-07-15 15:00:00,31.09,31.1,31.0,31.04,1074873.0,28.2074,28.2165,28.1258,28.1621,1074873.0
2019-07-16 09:30:00,31.0,31.05,30.67,31.04,1114024.0,28.1258,28.1711,27.8264,28.1621,1114024.0
2019-07-16 10:00:00,31.03,31.1,30.86,30.9,890990.0,28.153,28.2165,27.9987,28.035,890990.0
2019-07-16 11:00:00,30.91,30.99,30.7,30.71,719800.0,28.0441,28.1167,27.8536,27.8627,719800.0
2019-07-16 12:00:00,30.71,30.74,30.52,30.67,1194561.0,27.8627,27.8899,27.6903,27.8264,1194561.0
2019-07-16 13:00:00,30.67,30.82,30.57,30.59,498326.0,27.8264,27.9625,27.7356,27.7538,498326.0
2019-07-16 14:00:00,30.6,30.78,30.52,30.73,596498.0,27.7629,27.9262,27.6903,27.8808,596498.0
2019-07-16 15:00:00,30.72,30.81,30.65,30.72,1026082.0,27.8717,27.9534,27.8082,27.8717,1026082.0
2019-07-17 09:30:00,30.84,31.08,30.74,30.79,808396.0,27.9806,28.1983,27.8899,27.9352,808396.0
2019-07-17 10:00:00,30.78,30.9,30.6,30.7,641914.0,27.9262,28.035,27.7629,27.8536,641914.0
2019-07-17 11:00:00,30.71,30.84,30.65,30.78,351607.0,27.8627,27.9806,27.8082,27.9262,351607.0
2019-07-17 12:00:00,30.79,30.89,30.77,30.82,272734.0,27.9352,28.026,27.9171,27.9625,272734.0
2019-07-17 13:00:00,30.82,30.84,30.77,30.8,293539.0,27.9625,27.9806,27.9171,27.9443,293539.0
2019-07-17 14:00:00,30.8,30.86,30.75,30.85,504084.0,27.9443,27.9987,27.8989,27.9897,504084.0
2019-07-17 15:00:00,30.85,30.86,30.68,30.7,1211652.0,27.9897,27.9987,27.8354,27.8536,1211652.0
2019-07-18 09:30:00,30.5,30.6,30.4,30.56,951101.0,27.6721,27.7629,27.5814,27.7266,951101.0
2019-07-18 10:00:00,30.57,30.57,30.33,30.44,766274.0,27.7356,27.7356,27.5179,27.6177,766274.0
2019-07-18 11:00:00,30.45,30.48,30.16,30.19,839401.0,27.6268,27.654,27.3636,27.3909,839401.0
2019-07-18 12:00:00,30.19,30.4,30.18,30.3,553530.0,27.3909,27.5814,27.3818,27.4907,553530.0
2019-07-18 13:00:00,30.29,30.35,30.25,30.31,459659.0,27.4816,27.536,27.4453,27.4997,459659.0
2019-07-18 14:00:00,30.3,30.53,30.26,30.51,489947.0,27.4907,27.6993,27.4544,27.6812,489947.0
2019-07-18 15:00:00,30.51,30.59,30.46,30.58,921899.0,27.6812,27.7538,27.6358,27.7447,921899.0
2019-07-19 09:30:00,30.81,31.26,30.81,31.22,1588016.0,27.9534,28.3617,27.9534,28.3254,1588016.0
2019-07-19 10:00:00,31.21,31.29,30.96,31.08,1135394.0,28.3163,28.3889,28.0895,28.1983,1135394.0
2019-07-19 11:00:00,31.07,31.13,30.87,31.01,665557.0,28.1893,28.2437,28.0078,28.1348,665557.0
2019-07-19 12:00:00,31.01,31.12,30.9,31.04,520843.0,28.1348,28.2346,28.035,28.1621,520843.0
2019-07-19 13:00:00,31.05,31.14,30.96,31.14,434596.0,28.1711,28.2528,28.0895,28.2528,434596.0
2019-07-19 14:00:00,31.14,31.22,31.0,31.07,683850.0,28.2528,28.3254,28.1258,28.1893,683850.0
2019-07-19 15:00:00,31.06,31.11,30.97,31.0,1360479.0,28.1802,28.2256,28.0985,28.1258,1360479.0
2019-07-22 09:30:00,30.91,30.95,30.68,30.71,746242.0,28.0441,28.0804,27.8354,27.8627,746242.0
2019-07-22 10:00:00,30.72,30.75,30.57,30.67,929929.0,27.8717,27.8989,27.7356,27.8264,929929.0
2019-07-22 11:00:00,30.67,30.78,30.63,30.71,852873.0,27.8264,27.9262,27.7901,27.8627,852873.0
2019-07-22 12:00:00,30.71,30.71,30.56,30.59,677867.0,27.8627,27.8627,27.7266,27.7538,677867.0
2019-07-22 13:00:00,30.59,30.59,30.48,30.55,499118.0,27.7538,27.7538,27.654,27.7175,499118.0
2019-07-22 14:00:00,30.55,30.75,30.5,30.75,655379.0,27.7175,27.8989,27.6721,27.8989,655379.0
2019-07-22 15:00:00,30.75,30.78,30.65,30.67,1045221.0,27.8989,27.9262,27.8082,27.8264,1045221.0
2019-07-23 09:30:00,30.9,31.33,30.84,31.23,1477789.0,28.035,28.4252,27.9806,28.3344,1477789.0
2019-07-23 10:00:00,31.23,31.31,31.04,31.09,985408.0,28.3344,28.407,28.1621,28.2074,985408.0
2019-07-23 11:00:00,31.09,31.25,31.05,31.21,813844.0,28.2074,28.3526,28.1711,28.3163,813844.0
2019-07-23 12:00:00,31.21,31.24,31.15,31.19,372064.0,28.3163,28.3435,28.2619,28.2981,372064.0
2019-07-23 13:00:00,31.19,31.42,31.14,31.4,881347.0,28.2981,28.5068,28.2528,28.4887,881347.0
2019-07-23 14:00:00,31.4,31.6,31.34,31.58,946825.0,28.4887,28.6701,28.4342,28.652,946825.0
2019-07-23 15:00:00,31.59,31.92,31.55,31.85,3669873.0,28.6611,28.9605,28.6248,28.897,3669873.0
2019-07-24 09:30:00,31.74,32.18,31.6,31.9,2505786.0,28.7972,29.1964,28.6701,28.9423,2505786.0
2019-07-24 10:00:00,31.9,32.28,31.84,32.01,2678947.0,28.9423,29.2871,28.8879,29.0421,2678947.0
2019-07-24 11:00:00,32.0,32.11,31.83,32.01,1255899.0,29.033,29.1328,28.8788,29.0421,1255899.0
2019-07-24 12:00:00,32.01,32.1,31.92,32.1,754923.0,29.0421,29.1238,28.9605,29.1238,754923.0
2019-07-24 13:00:00,32.1,32.2,31.92,32.1,644676.0,29.1238,29.2145,28.9605,29.1238,644676.0
2019-07-24 14:00:00,32.1,32.25,32.1,32.19,465440.0,29.1238,29.2599,29.1238,29.2054,465440.0
2019-07-24 15:00:00,32.19,32.33,32.16,32.2,1531597.0,29.2054,29.3324,29.1782,29.2145,1531597.0
2019-07-25 09:30:00,32.04,32.15,31.68,32.09,1239680.0,29.0693,29.1691,28.7427,29.1147,1239680.0
2019-07-25 10:00:00,32.09,32.25,31.87,32.16,1133822.0,29.1147,29.2599,28.9151,29.1782,1133822.0
2019-07-25 11:00:00,32.15,32.38,32.12,32.2,908007.0,29.1691,29.3778,29.1419,29.2145,908007.0
2019-07-25 12:00:00,32.19,32.19,31.88,31.96,483400.0,29.2054,29.2054,28.9242,28.9968,483400.0
2019-07-25 13:00:00,31.95,31.98,31.83,31.85,504628.0,28.9877,29.0149,28.8788,28.897,504628.0
2019-07-25 14:00:00,31.85,31.92,31.74,31.75,515175.0,28.897,28.9605,28.7972,28.8062,515175.0
2019-07-25 15:00:00,31.74,31.92,31.71,31.83,1101672.0,28.7972,28.9605,28.7699,28.8788,1101672.0
2019-07-26 09:30:00,31.93,32.01,31.7,31.9,611180.0,28.9695,29.0421,28.7609,28.9423,611180.0
2019-07-26 10:00:00,31.9,31.92,31.69,31.74,502681.0,28.9423,28.9605,28.7518,28.7972,502681.0
2019-07-26 11:00:00,31.73,31.83,31.64,31.82,723547.0,28.7881,28.8788,28.7064,28.8697,723547.0
2019-07-26 12:00:00,31.82,31.84,31.7,31.76,292043.0,28.8697,28.8879,28.7609,28.8153,292043.0
2019-07-26 13:00:00,31.76,31.82,31.74,31.82,202952.0,28.8153,28.8697,28.7972,28.8697,202952.0
2019-07-26 14:00:00,31.82,31.86,31.66,31.66,462390.0,28.8697,28.906,28.7246,28.7246,462390.0
2019-07-26 15:00:00,31.66,31.7,31.52,31.56,1020788.0,28.7246,28.7609,28.5976,28.6338,1020788.0
2019-07-29 09:30:00,31.45,31.46,30.94,31.01,1011152.0,28.534,28.5431,28.0713,28.1348,1011152.0
2019-07-29 10:00:00,30.99,31.13,30.81,30.84,1565837.0,28.1167,28.2437,27.9534,27.9806,1565837.0
2019-07-29 11:00:00,30.83,31.1,30.78,31.1,877619.0,27.9715,28.2165,27.9262,28.2165,877619.0
2019-07-29 12:00:00,31.09,31.11,30.91,31.07,556097.0,28.2074,28.2256,28.0441,28.1893,556097.0
2019-07-29 13:00:00,31.07,31.18,30.96,31.16,569905.0,28.1893,28.2891,28.0895,28.2709,569905.0
2019-07-29 14:00:00,31.17,31.38,31.17,31.37,405224.0,28.28,28.4705,28.28,28.4615,405224.0
2019-07-29 15:00:00,31.37,31.39,31.29,31.38,898072.0,28.4615,28.4796,28.3889,28.4705,898072.0
2019-07-30 09:30:00,30.85,30.91,30.69,30.77,1521442.0,27.9897,28.0441,27.8445,27.9171,1521442.0
2019-07-30 10:00:00,30.76,30.99,30.64,30.67,1009493.0,27.908,28.1167,27.7991,27.8264,1009493.0
2019-07-30 11:00:00,30.66,30.77,30.47,30.49,1101283.0,27.8173,27.9171,27.6449,27.663,1101283.0
2019-07-30 12:00:00,30.49,30.61,30.44,30.58,1102150.0,27.663,27.7719,27.6177,27.7447,1102150.0
2019-07-30 13:00:00,30.58,30.64,30.46,30.6,590863.0,27.7447,27.7991,27.6358,27.7629,590863.0
2019-07-30 14:00:00,30.6,30.74,30.57,30.57,411388.0,27.7629,27.8899,27.7356,27.7356,411388.0
2019-07-30 15:00:00,30.57,30.57,30.37,30.42,1759458.0,27.7356,27.7356,27.5542,27.5995,1759458.0
2019-07-31 09:30:00,30.49,30.5,29.83,29.96,1966909.0,27.663,27.6721,27.0642,27.1822,1966909.0
2019-07-31 10:00:00,29.95,30.18,29.9,30.11,1662690.0,27.1731,27.3818,27.1278,27.3183,1662690.0
2019-07-31 11:00:00,30.11,30.24,30.07,30.09,1098358.0,27.3183,27.4362,27.282,27.3001,1098358.0
2019-07-31 12:00:00,30.09,30.09,30.0,30.04,449353.0,27.3001,27.3001,27.2185,27.2548,449353.0
2019-07-31 13:00:00,30.04,30.06,29.95,30.01,583334.0,27.2548,27.2729,27.1731,27.2276,583334.0
2019-07-31 14:00:00,30.0,30.1,29.35,29.7,2050889.0,27.2185,27.3092,26.6287,26.9463,2050889.0
2019-07-31 15:00:00,29.7,29.97,29.6,29.9,2026606.0,26.9463,27.1913,26.8556,27.1278,2026606.0
2019-08-01 09:30:00,29.91,30.2,29.91,30.15,1311046.0,27.1368,27.3999,27.1368,27.3546,1311046.0
2019-08-01 10:00:00,30.14,30.47,30.13,30.41,1051192.0,27.3455,27.6449,27.3364,27.5905,1051192.0
2019-08-01 11:00:00,30.42,30.59,30.36,30.55,990509.0,27.5995,27.7538,27.5451,27.7175,990509.0
2019-08-01 12:00:00,30.55,30.6,30.48,30.49,607385.0,27.7175,27.7629,27.654,27.663,607385.0
2019-08-01 13:00:00,30.49,30.53,28.7,28.99,3936073.0,27.663,27.6993,26.039,26.3021,3936073.0
2019-08-01 14:00:00,28.99,29.08,27.64,28.41,8396640.0,26.3021,26.3838,25.0773,25.7759,8396640.0
2019-08-01 15:00:00,28.41,28.67,28.26,28.59,3894016.0,25.7759,26.0118,25.6398,25.9392,3894016.0
2019-08-02 09:30:00,28.18,28.34,27.81,28.21,2800374.0,25.5672,25.7124,25.2315,25.5944,2800374.0
2019-08-02 10:00:00,28.21,28.29,27.81,27.84,2496307.0,25.5944,25.667,25.2315,25.2588,2496307.0
2019-08-02 11:00:00,27.84,27.96,27.65,27.79,1850075.0,25.2588,25.3676,25.0864,25.2134,1850075.0
2019-08-02 12:00:00,27.78,27.94,27.68,27.83,1179546.0,25.2043,25.3495,25.1136,25.2497,1179546.0
2019-08-02 13:00:00,27.83,27.93,27.75,27.9,1098008.0,25.2497,25.3404,25.1771,25.3132,1098008.0
2019-08-02 14:00:00,27.89,28.07,27.83,28.01,770506.0,25.3041,25.4674,25.2497,25.413,770506.0
2019-08-02 15:00:00,28.01,28.14,27.92,28.0,2079546.0,25.413,25.5309,25.3313,25.4039,2079546.0
2019-08-05 09:30:00,26.61,26.75,26.18,26.43,3660666.0,24.1428,24.2698,23.7527,23.9795,3660666.0
2019-08-05 10:00:00,26.42,26.62,26.3,26.5,3303559.0,23.9704,24.1519,23.8615,24.043,3303559.0
2019-08-05 11:00:00,26.5,26.91,26.28,26.28,2328785.0,24.043,24.415,23.8434,23.8434,2328785.0
2019-08-05 12:00:00,26.29,26.35,26.13,26.2,2413673.0,23.8525,23.9069,23.7073,23.7708,2413673.0
2019-08-05 13:00:00,26.21,26.3,25.91,25.93,1713051.0,23.7799,23.8615,23.5077,23.5258,1713051.0
2019-08-05 14:00:00,25.93,26.02,25.77,25.9,2081797.0,23.5258,23.6075,23.3807,23.4986,2081797.0
2019-08-05 15:00:00,25.9,26.27,25.82,26.15,3936584.0,23.4986,23.8343,23.426,23.7254,3936584.0
2019-08-06 09:30:00,26.91,27.01,26.42,26.66,2032734.0,24.415,24.5057,23.9704,24.1882,2032734.0
2019-08-06 10:00:00,26.67,26.72,26.28,26.57,1611046.0,24.1972,24.2426,23.8434,24.1065,1611046.0
2019-08-06 11:00:00,26.57,26.57,26.29,26.39,1363180.0,24.1065,24.1065,23.8525,23.9432,1363180.0
2019-08-06 12:00:00,26.39,26.5,26.33,26.39,807957.0,23.9432,24.043,23.8888,23.9432,807957.0
2019-08-06 13:00:00,26.4,26.52,26.34,26.44,777931.0,23.9523,24.0611,23.8978,23.9886,777931.0
2019-08-06 14:00:00,26.43,26.75,26.42,26.58,1089505.0,23.9795,24.2698,23.9704,24.1156,1089505.0
2019-08-06 15:00:00,26.59,26.64,26.45,26.48,1696617.0,24.1246,24.17,23.9976,24.0248,1696617.0
2019-08-07 09:30:00,26.12,26.31,25.87,25.9,1713616.0,23.6982,23.8706,23.4714,23.4986,1713616.0
2019-08-07 10:00:00,25.89,26.45,25.83,26.34,2802055.0,23.4895,23.9976,23.4351,23.8978,2802055.0
2019-08-07 11:00:00,26.35,26.41,26.23,26.29,1526026.0,23.9069,23.9613,23.798,23.8525,1526026.0
2019-08-07 12:00:00,26.29,26.42,26.26,26.38,1328776.0,23.8525,23.9704,23.8252,23.9341,1328776.0
2019-08-07 13:00:00,26.38,26.7,26.35,26.65,1213716.0,23.9341,24.2244,23.9069,24.1791,1213716.0
2019-08-07 14:00:00,26.66,26.77,26.55,26.73,926690.0,24.1882,24.288,24.0884,24.2517,926690.0
2019-08-07 15:00:00,26.73,26.75,26.47,26.57,1584859.0,24.2517,24.2698,24.0158,24.1065,1584859.0
2019-08-08 09:30:00,27.04,27.26,26.84,27.0,1624474.0,24.5329,24.7325,24.3515,24.4966,1624474.0
2019-08-08 10:00:00,27.0,27.39,26.85,27.37,1818568.0,24.4966,24.8505,24.3605,24.8323,1818568.0
2019-08-08 11:00:00,27.36,27.64,27.29,27.6,1898262.0,24.8233,25.0773,24.7597,25.041,1898262.0
2019-08-08 12:00:00,27.6,27.64,27.45,27.55,989133.0,25.041,25.0773,24.9049,24.9956,989133.0
2019-08-08 13:00:00,27.56,27.62,27.51,27.53,690691.0,25.0047,25.0591,24.9593,24.9775,690691.0
2019-08-08 14:00:00,27.52,27.56,27.44,27.52,770395.0,24.9684,25.0047,24.8958,24.9684,770395.0
2019-08-08 15:00:00,27.52,27.56,27.44,27.54,1650200.0,24.9684,25.0047,24.8958,24.9866,1650200.0
2019-08-09 09:30:00,27.31,27.41,27.12,27.21,724450.0,24.7779,24.8686,24.6055,24.6872,724450.0
2019-08-09 10:00:00,27.21,27.33,26.89,27.12,1312383.0,24.6872,24.796,24.3968,24.6055,1312383.0
2019-08-09 11:00:00,27.11,27.12,26.82,26.93,835061.0,24.5964,24.6055,24.3333,24.4331,835061.0
2019-08-09 12:00:00,26.93,27.18,26.91,27.03,1440848.0,24.4331,24.6599,24.415,24.5239,1440848.0
2019-08-09 13:00:00,27.02,27.26,27.01,27.13,726659.0,24.5148,24.7325,24.5057,24.6146,726659.0
2019-08-09 14:00:00,27.14,27.16,27.05,27.07,626253.0,24.6237,24.6418,24.542,24.5601,626253.0
2019-08-09 15:00:00,27.07,27.26,27.05,27.1,1623751.0,24.5601,24.7325,24.542,24.5874,1623751.0
2019-08-12 09:30:00,26.8,26.99,26.53,26.78,2293174.0,24.3152,24.4876,24.0702,24.297,2293174.0
2019-08-12 10:00:00,26.78,27.12,26.64,27.12,2910492.0,24.297,24.6055,24.17,24.6055,2910492.0
2019-08-12 11:00:00,27.12,27.36,26.81,27.23,2707673.0,24.6055,24.8233,24.3242,24.7053,2707673.0
2019-08-12 12:00:00,27.23,27.26,27.04,27.21,1971518.0,24.7053,24.7325,24.5329,24.6872,1971518.0
2019-08-12 13:00:00,27.2,27.21,26.96,27.04,1806393.0,24.6781,24.6872,24.4603,24.5329,1806393.0
2019-08-12 14:00:00,27.03,27.16,26.94,27.06,1838450.0,24.5239,24.6418,24.4422,24.5511,1838450.0
2019-08-12 15:00:00,27.06,27.22,27.04,27.16,3430713.0,24.5511,24.6962,24.5329,24.6418,3430713.0
2019-08-13 09:30:00,28.64,29.74,28.15,29.56,10921106.0,25.9846,26.9826,25.54,26.8193,10921106.0
2019-08-13 10:00:00,29.55,29.99,29.08,29.58,6824830.0,26.8102,27.2094,26.3838,26.8374,6824830.0
2019-08-13 11:00:00,29.58,30.4,29.4,30.3,5149258.0,26.8374,27.5814,26.6741,27.4907,5149258.0
2019-08-13 12:00:00,30.3,30.63,30.13,30.63,3599326.0,27.4907,27.7901,27.3364,27.7901,3599326.0
2019-08-13 13:00:00,30.63,30.76,30.47,30.67,3229076.0,27.7901,27.908,27.6449,27.8264,3229076.0
2019-08-13 14:00:00,30.67,30.98,30.41,30.95,2927565.0,27.8264,28.1076,27.5905,28.0804,2927565.0
2019-08-13 15:00:00,30.95,30.95,30.57,30.69,5346038.0,28.0804,28.0804,27.7356,27.8445,5346038.0
2019-08-14 09:30:00,29.74,30.24,29.6,30.2,5068011.0,26.9826,27.4362,26.8556,27.3999,5068011.0
2019-08-14 10:00:00,30.2,30.49,29.89,30.22,3432590.0,27.3999,27.663,27.1187,27.4181,3432590.0
2019-08-14 11:00:00,30.22,30.71,30.19,30.47,3940077.0,27.4181,27.8627,27.3909,27.6449,3940077.0
2019-08-14 12:00:00,30.46,30.47,30.03,30.03,2930241.0,27.6358,27.6449,27.2457,27.2457,2930241.0
2019-08-14 13:00:00,30.03,30.11,29.81,29.88,3275185.0,27.2457,27.3183,27.0461,27.1096,3275185.0
2019-08-14 14:00:00,29.87,29.93,29.55,29.84,2199249.0,27.1005,27.155,26.8102,27.0733,2199249.0
2019-08-14 15:00:00,29.83,29.91,29.57,29.63,3810721.0,27.0642,27.1368,26.8283,26.8828,3810721.0
2019-08-15 09:30:00,30.16,30.72,30.15,30.71,3647776.0,27.3636,27.8717,27.3546,27.8627,3647776.0
2019-08-15 10:00:00,30.71,30.79,30.39,30.64,2506604.0,27.8627,27.9352,27.5723,27.7991,2506604.0
2019-08-15 11:00:00,30.63,30.7,30.41,30.54,2589006.0,27.7901,27.8536,27.5905,27.7084,2589006.0
2019-08-15 12:00:00,30.53,30.7,30.4,30.43,1437041.0,27.6993,27.8536,27.5814,27.6086,1437041.0
2019-08-15 13:00:00,30.43,30.5,30.21,30.25,1040034.0,27.6086,27.6721,27.409,27.4453,1040034.0
2019-08-15 14:00:00,30.24,30.32,30.08,30.16,1391597.0,27.4362,27.5088,27.2911,27.3636,1391597.0
2019-08-15 15:00:00,30.16,30.31,30.1,30.16,2966132.0,27.3636,27.4997,27.3092,27.3636,2966132.0
2019-08-16 09:30:00,30.57,30.57,30.08,30.17,2237526.0,27.7356,27.7356,27.2911,27.3727,2237526.0
2019-08-16 10:00:00,30.18,31.27,30.17,31.24,5028318.0,27.3818,28.3707,27.3727,28.3435,5028318.0
2019-08-16 11:00:00,31.24,31.43,31.14,31.4,2702695.0,28.3435,28.5159,28.2528,28.4887,2702695.0
2019-08-16 12:00:00,31.4,31.4,31.24,31.27,1301140.0,28.4887,28.4887,28.3435,28.3707,1301140.0
2019-08-16 13:00:00,31.27,31.37,31.24,31.34,1047653.0,28.3707,28.4615,28.3435,28.4342,1047653.0
2019-08-16 14:00:00,31.35,31.45,31.25,31.38,1339056.0,28.4433,28.534,28.3526,28.4705,1339056.0
2019-08-16 15:00:00,31.37,31.41,31.22,31.3,2372532.0,28.4615,28.4977,28.3254,28.3979,2372532.0
2019-08-19 09:30:00,31.92,32.28,31.7,31.77,2745013.0,28.9605,29.2871,28.7609,28.8244,2745013.0
2019-08-19 10:00:00,31.77,31.89,31.65,31.86,2166722.0,28.8244,28.9332,28.7155,28.906,2166722.0
2019-08-19 11:00:00,31.86,31.92,31.79,31.84,1553977.0,28.906,28.9605,28.8425,28.8879,1553977.0
2019-08-19 12:00:00,31.84,31.86,31.7,31.71,1010493.0,28.8879,28.906,28.7609,28.7699,1010493.0
2019-08-19 13:00:00,31.71,31.76,31.43,31.54,1555628.0,28.7699,28.8153,28.5159,28.6157,1555628.0
2019-08-19 14:00:00,31.54,31.63,31.41,31.55,1096051.0,28.6157,28.6974,28.4977,28.6248,1096051.0
2019-08-19 15:00:00,31.55,31.67,31.43,31.58,2502760.0,28.6248,28.7336,28.5159,28.652,2502760.0
2019-08-20 09:30:00,31.49,31.82,31.44,31.47,1544511.0,28.5703,28.8697,28.525,28.5522,1544511.0
2019-08-20 10:00:00,31.46,31.76,31.4,31.62,1574115.0,28.5431,28.8153,28.4887,28.6883,1574115.0
2019-08-20 11:00:00,31.61,31.7,31.51,31.66,769715.0,28.6792,28.7609,28.5885,28.7246,769715.0
2019-08-20 12:00:00,31.66,31.76,31.52,31.54,1157036.0,28.7246,28.8153,28.5976,28.6157,1157036.0
2019-08-20 13:00:00,31.53,31.57,31.42,31.51,717884.0,28.6066,28.6429,28.5068,28.5885,717884.0
2019-08-20 14:00:00,31.51,31.54,31.38,31.41,644008.0,28.5885,28.6157,28.4705,28.4977,644008.0
2019-08-20 15:00:00,31.4,31.54,31.37,31.4,2708410.0,28.4887,28.6157,28.4615,28.4887,2708410.0
2019-08-21 09:30:00,31.67,31.8,31.42,31.64,1563078.0,28.7336,28.8516,28.5068,28.7064,1563078.0
2019-08-21 10:00:00,31.64,31.7,31.12,31.23,1966886.0,28.7064,28.7609,28.2346,28.3344,1966886.0
2019-08-21 11:00:00,31.23,31.32,31.09,31.14,1899035.0,28.3344,28.4161,28.2074,28.2528,1899035.0
2019-08-21 12:00:00,31.14,31.21,30.99,31.17,1710001.0,28.2528,28.3163,28.1167,28.28,1710001.0
2019-08-21 13:00:00,31.17,31.21,30.95,30.96,1111066.0,28.28,28.3163,28.0804,28.0895,1111066.0
2019-08-21 14:00:00,30.96,31.06,30.78,30.85,1799842.0,28.0895,28.1802,27.9262,27.9897,1799842.0
2019-08-21 15:00:00,30.85,30.9,30.7,30.75,3489365.0,27.9897,28.035,27.8536,27.8989,3489365.0
2019-08-22 09:30:00,30.57,30.71,30.14,30.42,2433642.0,27.7356,27.8627,27.3455,27.5995,2433642.0
2019-08-22 10:00:00,30.42,30.42,29.21,29.33,5783896.0,27.5995,27.5995,26.5017,26.6106,5783896.0
2019-08-22 11:00:00,29.33,29.64,29.32,29.46,2112608.0,26.6106,26.8919,26.6015,26.7285,2112608.0
2019-08-22 12:00:00,29.46,29.67,29.46,29.59,1234250.0,26.7285,26.9191,26.7285,26.8465,1234250.0
2019-08-22 13:00:00,29.59,29.67,29.5,29.59,1466357.0,26.8465,26.9191,26.7648,26.8465,1466357.0
2019-08-22 14:00:00,29.6,29.67,29.54,29.57,1047118.0,26.8556,26.9191,26.8011,26.8283,1047118.0
2019-08-22 15:00:00,29.57,29.64,29.48,29.49,2909192.0,26.8283,26.8919,26.7467,26.7558,2909192.0
2019-08-23 09:30:00,28.9,29.24,28.81,29.2,1971135.0,26.2205,26.5289,26.1388,26.4927,1971135.0
2019-08-23 10:00:00,29.2,29.67,29.07,29.45,2266051.0,26.4927,26.9191,26.3747,26.7195,2266051.0
2019-08-23 11:00:00,29.46,29.49,28.61,28.61,5122443.0,26.7285,26.7558,25.9574,25.9574,5122443.0
2019-08-23 12:00:00,28.62,29.09,28.55,29.03,2455755.0,25.9664,26.3929,25.9029,26.3384,2455755.0
2019-08-23 13:00:00,29.02,29.08,28.66,28.84,1717013.0,26.3293,26.3838,26.0027,26.166,1717013.0
2019-08-23 14:00:00,28.84,28.94,28.74,28.87,1298077.0,26.166,26.2568,26.0753,26.1933,1298077.0
2019-08-23 15:00:00,28.86,28.97,28.64,28.76,3485031.0,26.1842,26.284,25.9846,26.0935,3485031.0
2019-08-26 09:30:00,29.18,29.52,29.08,29.52,1327579.0,26.4745,26.783,26.3838,26.783,1327579.0
2019-08-26 10:00:00,29.51,29.64,29.39,29.58,1659061.0,26.7739,26.8919,26.665,26.8374,1659061.0
2019-08-26 11:00:00,29.58,29.78,29.45,29.55,1337196.0,26.8374,27.0189,26.7195,26.8102,1337196.0
2019-08-26 12:00:00,29.56,29.74,29.51,29.59,1615033.0,26.8193,26.9826,26.7739,26.8465,1615033.0
2019-08-26 13:00:00,29.59,29.74,29.54,29.71,897712.0,26.8465,26.9826,26.8011,26.9554,897712.0
2019-08-26 14:00:00,29.71,29.78,29.63,29.76,742235.0,26.9554,27.0189,26.8828,27.0007,742235.0
2019-08-26 15:00:00,29.77,29.82,29.65,29.75,1845319.0,27.0098,27.0552,26.9009,26.9917,1845319.0
2019-08-27 09:30:00,30.0,30.3,29.99,30.14,1226808.0,27.2185,27.4907,27.2094,27.3455,1226808.0
2019-08-27 10:00:00,30.15,30.2,30.0,30.15,862213.0,27.3546,27.3999,27.2185,27.3546,862213.0
2019-08-27 11:00:00,30.16,30.2,29.91,29.91,916787.0,27.3636,27.3999,27.1368,27.1368,916787.0
2019-08-27 12:00:00,29.92,29.94,29.73,29.78,646591.0,27.1459,27.164,26.9735,27.0189,646591.0
2019-08-27 13:00:00,29.76,30.02,29.74,29.95,472142.0,27.0007,27.2366,26.9826,27.1731,472142.0
2019-08-27 14:00:00,29.95,29.99,29.81,29.91,396347.0,27.1731,27.2094,27.0461,27.1368,396347.0
2019-08-27 15:00:00,29.92,29.97,29.82,29.91,980750.0,27.1459,27.1913,27.0552,27.1368,980750.0
2019-08-28 09:30:00,29.7,30.43,29.63,30.32,1117181.0,26.9463,27.6086,26.8828,27.5088,1117181.0
2019-08-28 10:00:00,30.32,30.44,30.13,30.37,971671.0,27.5088,27.6177,27.3364,27.5542,971671.0
2019-08-28 11:00:00,30.37,30.37,30.21,30.35,588853.0,27.5542,27.5542,27.409,27.536,588853.0
2019-08-28 12:00:00,30.34,30.49,30.32,30.44,546932.0,27.527,27.663,27.5088,27.6177,546932.0
2019-08-28 13:00:00,30.44,30.45,30.37,30.4,558262.0,27.6177,27.6268,27.5542,27.5814,558262.0
2019-08-28 14:00:00,30.4,30.45,30.36,30.45,482811.0,27.5814,27.6268,27.5451,27.6268,482811.0
2019-08-28 15:00:00,30.44,30.47,30.26,30.3,1194310.0,27.6177,27.6449,27.4544,27.4907,1194310.0
2019-08-29 09:30:00,30.69,31.24,30.67,30.91,1562122.0,27.8445,28.3435,27.8264,28.0441,1562122.0
2019-08-29 10:00:00,30.91,31.15,30.63,30.84,1538114.0,28.0441,28.2619,27.7901,27.9806,1538114.0
2019-08-29 11:00:00,30.84,31.13,30.79,30.98,1216550.0,27.9806,28.2437,27.9352,28.1076,1216550.0
2019-08-29 12:00:00,30.97,31.03,30.74,30.77,1054041.0,28.0985,28.153,27.8899,27.9171,1054041.0
2019-08-29 13:00:00,30.76,30.83,30.71,30.74,748025.0,27.908,27.9715,27.8627,27.8899,748025.0
2019-08-29 14:00:00,30.74,30.82,30.67,30.74,819883.0,27.8899,27.9625,27.8264,27.8899,819883.0
2019-08-29 15:00:00,30.74,30.8,30.67,30.75,1399152.0,27.8899,27.9443,27.8264,27.8989,1399152.0
2019-08-30 09:30:00,30.91,31.43,30.77,30.8,1694151.0,28.0441,28.5159,27.9171,27.9443,1694151.0
2019-08-30 10:00:00,30.79,30.84,30.46,30.58,1537383.0,27.9352,27.9806,27.6358,27.7447,1537383.0
2019-08-30 11:00:00,30.57,30.66,30.41,30.65,1066557.0,27.7356,27.8173,27.5905,27.8082,1066557.0
2019-08-30 12:00:00,30.66,30.73,30.64,30.67,505811.0,27.8173,27.8808,27.7991,27.8264,505811.0
2019-08-30 13:00:00,30.67,30.69,30.6,30.66,391866.0,27.8264,27.8445,27.7629,27.8173,391866.0
2019-08-30 14:00:00,30.66,30.73,30.42,30.45,856102.0,27.8173,27.8808,27.5995,27.6268,856102.0
2019-08-30 15:00:00,30.46,30.54,30.36,30.47,2369685.0,27.6358,27.7084,27.5451,27.6449,2369685.0
2019-09-03 09:30:00,30.06,30.2,29.91,30.11,950100.0,27.2729,27.3999,27.1368,27.3183,950100.0
2019-09-03 10:00:00,30.09,30.09,29.76,29.99,1016039.0,27.3001,27.3001,27.0007,27.2094,1016039.0
2019-09-03 11:00:00,29.99,30.0,29.8,29.91,695521.0,27.2094,27.2185,27.037,27.1368,695521.0
2019-09-03 12:00:00,29.91,29.93,29.58,29.61,912009.0,27.1368,27.155,26.8374,26.8646,912009.0
2019-09-03 13:00:00,29.61,29.66,29.52,29.55,535232.0,26.8646,26.91,26.783,26.8102,535232.0
2019-09-03 14:00:00,29.55,29.6,29.4,29.43,690433.0,26.8102,26.8556,26.6741,26.7013,690433.0
2019-09-03 15:00:00,29.43,29.51,29.4,29.45,1723876.0,26.7013,26.7739,26.6741,26.7195,1723876.0
2019-09-04 09:30:00,30.27,30.29,29.88,30.16,1414145.0,27.4634,27.4816,27.1096,27.3636,1414145.0
2019-09-04 10:00:00,30.17,30.24,29.85,29.9,869172.0,27.3727,27.4362,27.0824,27.1278,869172.0
2019-09-04 11:00:00,29.91,29.96,29.87,29.92,624898.0,27.1368,27.1822,27.1005,27.1459,624898.0
2019-09-04 12:00:00,29.93,30.09,29.92,30.05,480745.0,27.155,27.3001,27.1459,27.2638,480745.0
2019-09-04 13:00:00,30.05,30.1,29.93,29.98,385363.0,27.2638,27.3092,27.155,27.2003,385363.0
2019-09-04 14:00:00,29.98,30.0,29.84,29.95,456488.0,27.2003,27.2185,27.0733,27.1731,456488.0
2019-09-04 15:00:00,29.96,30.01,29.84,29.87,1117527.0,27.1822,27.2276,27.0733,27.1005,1117527.0
2019-09-05 09:30:00,30.32,30.8,30.25,30.68,1400657.0,27.5088,27.9443,27.4453,27.8354,1400657.0
2019-09-05 10:00:00,30.68,30.92,30.62,30.87,1343039.0,27.8354,28.0532,27.781,28.0078,1343039.0
2019-09-05 11:00:00,30.87,31.08,30.79,31.03,1696172.0,28.0078,28.1983,27.9352,28.153,1696172.0
2019-09-05 12:00:00,31.02,31.05,30.91,30.95,1019402.0,28.1439,28.1711,28.0441,28.0804,1019402.0
2019-09-05 13:00:00,30.94,30.97,30.75,30.75,1227280.0,28.0713,28.0985,27.8989,27.8989,1227280.0
2019-09-05 14:00:00,30.76,30.88,30.72,30.87,710828.0,27.908,28.0169,27.8717,28.0078,710828.0
2019-09-05 15:00:00,30.87,30.98,30.81,30.82,1547681.0,28.0078,28.1076,27.9534,27.9625,1547681.0
2019-09-06 09:30:00,30.89,31.4,30.76,31.17,1132693.0,28.026,28.4887,27.908,28.28,1132693.0
2019-09-06 10:00:00,31.18,31.27,30.9,31.25,1261185.0,28.2891,28.3707,28.035,28.3526,1261185.0
2019-09-06 11:00:00,31.25,31.29,31.15,31.21,671256.0,28.3526,28.3889,28.2619,28.3163,671256.0
2019-09-06 12:00:00,31.2,31.25,31.12,31.15,401444.0,28.3072,28.3526,28.2346,28.2619,401444.0
2019-09-06 13:00:00,31.15,31.2,31.09,31.17,314877.0,28.2619,28.3072,28.2074,28.28,314877.0
2019-09-06 14:00:00,31.18,31.2,31.12,31.17,267052.0,28.2891,28.3072,28.2346,28.28,267052.0
2019-09-06 15:00:00,31.17,31.18,31.05,31.08,1074112.0,28.28,28.2891,28.1711,28.1983,1074112.0
2019-09-09 09:30:00,31.12,31.4,30.89,31.03,853264.0,28.2346,28.4887,28.026,28.153,853264.0
2019-09-09 10:00:00,31.03,31.32,30.98,31.3,935125.0,28.153,28.4161,28.1076,28.3979,935125.0
2019-09-09 11:00:00,31.29,31.5,31.25,31.49,1169673.0,28.3889,28.5794,28.3526,28.5703,1169673.0
2019-09-09 12:00:00,31.49,31.57,31.19,31.24,1170130.0,28.5703,28.6429,28.2981,28.3435,1170130.0
2019-09-09 13:00:00,31.24,31.36,31.16,31.24,439399.0,28.3435,28.4524,28.2709,28.3435,439399.0
2019-09-09 14:00:00,31.24,31.4,31.19,31.34,524610.0,28.3435,28.4887,28.2981,28.4342,524610.0
2019-09-09 15:00:00,31.33,31.5,31.22,31.49,1479228.0,28.4252,28.5794,28.3254,28.5703,1479228.0
2019-09-10 09:30:00,31.2,31.24,30.43,30.57,1587785.0,28.3072,28.3435,27.6086,27.7356,1587785.0
2019-09-10 10:00:00,30.56,30.57,30.13,30.47,2885619.0,27.7266,27.7356,27.3364,27.6449,2885619.0
2019-09-10 11:00:00,30.46,30.92,30.45,30.85,2044850.0,27.6358,28.0532,27.6268,27.9897,2044850.0
2019-09-10 12:00:00,30.85,30.87,30.71,30.74,740743.0,27.9897,28.0078,27.8627,27.8899,740743.0
2019-09-10 13:00:00,30.74,30.8,30.71,30.74,473408.0,27.8899,27.9443,27.8627,27.8899,473408.0
2019-09-10 14:00:00,30.73,30.76,30.66,30.73,441691.0,27.8808,27.908,27.8173,27.8808,441691.0
2019-09-10 15:00:00,30.73,30.89,30.7,30.88,1254276.0,27.8808,28.026,27.8536,28.0169,1254276.0
2019-09-11 09:30:00,31.2,31.27,30.64,31.27,963326.0,28.3072,28.3707,27.7991,28.3707,963326.0
2019-09-11 10:00:00,31.26,31.57,31.23,31.55,1318623.0,28.3617,28.6429,28.3344,28.6248,1318623.0
2019-09-11 11:00:00,31.56,31.72,31.49,31.63,1578871.0,28.6338,28.779,28.5703,28.6974,1578871.0
2019-09-11 12:00:00,31.63,31.63,31.28,31.35,1115109.0,28.6974,28.6974,28.3798,28.4433,1115109.0
2019-09-11 13:00:00,31.35,31.4,31.12,31.17,1751969.0,28.4433,28.4887,28.2346,28.28,1751969.0
2019-09-11 14:00:00,31.16,31.26,31.03,31.11,1422515.0,28.2709,28.3617,28.153,28.2256,1422515.0
2019-09-11 15:00:00,31.12,31.26,31.03,31.07,2132872.0,28.2346,28.3617,28.153,28.1893,2132872.0
2019-09-12 09:30:00,31.54,31.64,31.2,31.46,1384599.0,28.6157,28.7064,28.3072,28.5431,1384599.0
2019-09-12 10:00:00,31.46,31.99,31.41,31.61,3624441.0,28.5431,29.024,28.4977,28.6792,3624441.0
2019-09-12 11:00:00,31.6,31.63,31.45,31.51,1497822.0,28.6701,28.6974,28.534,28.5885,1497822.0
2019-09-12 12:00:00,31.51,31.57,31.4,31.56,808399.0,28.5885,28.6429,28.4887,28.6338,808399.0
2019-09-12 13:00:00,31.55,31.67,31.47,31.6,876140.0,28.6248,28.7336,28.5522,28.6701,876140.0
2019-09-12 14:00:00,31.59,31.65,31.53,31.6,549716.0,28.6611,28.7155,28.6066,28.6701,549716.0
2019-09-12 15:00:00,31.6,31.62,31.49,31.52,1550023.0,28.6701,28.6883,28.5703,28.5976,1550023.0
2019-09-13 09:30:00,31.66,31.79,31.54,31.64,695785.0,28.7246,28.8425,28.6157,28.7064,695785.0
2019-09-13 10:00:00,31.63,31.65,31.34,31.45,1231594.0,28.6974,28.7155,28.4342,28.534,1231594.0
2019-09-13 11:00:00,31.45,31.51,31.39,31.47,782748.0,28.534,28.5885,28.4796,28.5522,782748.0
2019-09-13 12:00:00,31.47,31.5,31.24,31.25,741449.0,28.5522,28.5794,28.3435,28.3526,741449.0
2019-09-13 13:00:00,31.25,31.33,31.17,31.23,652058.0,28.3526,28.4252,28.28,28.3344,652058.0
2019-09-13 14:00:00,31.23,31.3,31.2,31.23,488705.0,28.3344,28.3979,28.3072,28.3344,488705.0
2019-09-13 15:00:00,31.23,31.27,31.13,31.22,1513851.0,28.3344,28.3707,28.2437,28.3254,1513851.0
2019-09-16 09:30:00,30.86,30.98,30.73,30.89,841941.0,27.9987,28.1076,27.8808,28.026,841941.0
2019-09-16 10:00:00,30.89,31.03,30.8,30.88,613116.0,28.026,28.153,27.9443,28.0169,613116.0
2019-09-16 11:00:00,30.88,31.02,30.79,30.83,556182.0,28.0169,28.1439,27.9352,27.9715,556182.0
2019-09-16 12:00:00,30.83,30.94,30.74,30.9,328327.0,27.9715,28.0713,27.8899,28.035,328327.0
2019-09-16 13:00:00,30.9,30.92,30.84,30.92,257451.0,28.035,28.0532,27.9806,28.0532,257451.0
2019-09-16 14:00:00,30.92,31.02,30.9,30.91,275955.0,28.0532,28.1439,28.035,28.0441,275955.0
2019-09-16 15:00:00,30.91,30.96,30.76,30.84,1482393.0,28.0441,28.0895,27.908,27.9806,1482393.0
2019-09-17 09:30:00,30.68,30.86,30.52,30.77,567678.0,27.8354,27.9987,27.6903,27.9171,567678.0
2019-09-17 10:00:00,30.78,31.08,30.75,31.04,858962.0,27.9262,28.1983,27.8989,28.1621,858962.0
2019-09-17 11:00:00,31.05,31.22,31.04,31.18,736814.0,28.1711,28.3254,28.1621,28.2891,736814.0
2019-09-17 12:00:00,31.18,31.28,31.12,31.19,620168.0,28.2891,28.3798,28.2346,28.2981,620168.0
2019-09-17 13:00:00,31.19,31.25,31.15,31.21,481013.0,28.2981,28.3526,28.2619,28.3163,481013.0
2019-09-17 14:00:00,31.21,31.28,31.12,31.28,475858.0,28.3163,28.3798,28.2346,28.3798,475858.0
2019-09-17 15:00:00,31.28,31.3,31.14,31.18,1127728.0,28.3798,28.3979,28.2528,28.2891,1127728.0
2019-09-18 09:30:00,31.1,31.18,30.92,31.01,532157.0,28.2165,28.2891,28.0532,28.1348,532157.0
2019-09-18 10:00:00,31.01,31.04,30.85,30.93,521688.0,28.1348,28.1621,27.9897,28.0623,521688.0
2019-09-18 11:00:00,30.92,31.17,30.89,31.12,475410.0,28.0532,28.28,28.026,28.2346,475410.0
2019-09-18 12:00:00,31.12,31.16,31.02,31.03,323778.0,28.2346,28.2709,28.1439,28.153,323778.0
2019-09-18 13:00:00,31.03,31.06,30.97,31.02,268204.0,28.153,28.1802,28.0985,28.1439,268204.0
2019-09-18 14:00:00,31.01,31.02,30.66,30.83,863579.0,28.1348,28.1439,27.8173,27.9715,863579.0
2019-09-18 15:00:00,30.82,31.08,30.77,31.04,930455.0,27.9625,28.1983,27.9171,28.1621,930455.0
2019-09-19 09:30:00,31.0,31.93,30.91,31.9,2312161.0,28.1258,28.9695,28.0441,28.9423,2312161.0
2019-09-19 10:00:00,31.9,32.0,31.76,31.79,2372845.0,28.9423,29.033,28.8153,28.8425,2372845.0
2019-09-19 11:00:00,31.8,31.94,31.72,31.88,1707055.0,28.8516,28.9786,28.779,28.9242,1707055.0
2019-09-19 12:00:00,31.88,31.92,31.51,31.52,794900.0,28.9242,28.9605,28.5885,28.5976,794900.0
2019-09-19 13:00:00,31.51,31.53,31.2,31.31,831260.0,28.5885,28.6066,28.3072,28.407,831260.0
2019-09-19 14:00:00,31.3,31.38,31.17,31.32,758837.0,28.3979,28.4705,28.28,28.4161,758837.0
2019-09-19 15:00:00,31.32,31.35,31.04,31.05,2371424.0,28.4161,28.4433,28.1621,28.1711,2371424.0
2019-09-20 09:30:00,31.45,31.69,31.26,31.29,2154143.0,28.534,28.7518,28.3617,28.3889,2154143.0
2019-09-20 10:00:00,31.3,31.58,31.2,31.24,1223791.0,28.3979,28.652,28.3072,28.3435,1223791.0
2019-09-20 11:00:00,31.23,31.28,31.14,31.23,850721.0,28.3344,28.3798,28.2528,28.3344,850721.0
2019-09-20 12:00:00,31.23,31.3,31.09,31.13,685078.0,28.3344,28.3979,28.2074,28.2437,685078.0
2019-09-20 13:00:00,31.13,31.14,30.5,30.77,2188326.0,28.2437,28.2528,27.6721,27.9171,2188326.0
2019-09-20 14:00:00,30.77,30.96,30.68,30.83,1255532.0,27.9171,28.0895,27.8354,27.9715,1255532.0
2019-09-20 15:00:00,30.83,31.01,30.82,30.96,2568558.0,27.9715,28.1348,27.9625,28.0895,2568558.0
2019-09-23 09:30:00,31.36,31.47,30.73,30.78,1673774.0,28.4524,28.5522,27.8808,27.9262,1673774.0
2019-09-23 10:00:00,30.78,30.79,30.44,30.5,1496331.0,27.9262,27.9352,27.6177,27.6721,1496331.0
2019-09-23 11:00:00,30.49,30.69,30.4,30.68,1098394.0,27.663,27.8445,27.5814,27.8354,1098394.0
2019-09-23 12:00:00,30.69,30.75,30.41,30.45,703079.0,27.8445,27.8989,27.5905,27.6268,703079.0
2019-09-23 13:00:00,30.45,30.53,30.35,30.39,673078.0,27.6268,27.6993,27.536,27.5723,673078.0
2019-09-23 14:00:00,30.39,30.48,30.34,30.45,606037.0,27.5723,27.654,27.527,27.6268,606037.0
2019-09-23 15:00:00,30.45,30.48,30.28,30.32,1714084.0,27.6268,27.654,27.4725,27.5088,1714084.0
2019-09-24 09:30:00,30.48,30.48,29.86,30.21,2631129.0,27.654,27.654,27.0915,27.409,2631129.0
2019-09-24 10:00:00,30.21,30.34,29.94,30.06,2422488.0,27.409,27.527,27.164,27.2729,2422488.0
2019-09-24 11:00:00,30.06,30.07,29.66,29.77,1319703.0,27.2729,27.282,26.91,27.0098,1319703.0
2019-09-24 12:00:00,29.76,29.81,29.44,29.55,1386879.0,27.0007,27.0461,26.7104,26.8102,1386879.0
2019-09-24 13:00:00,29.55,29.71,29.44,29.55,1459238.0,26.8102,26.9554,26.7104,26.8102,1459238.0
2019-09-24 14:00:00,29.54,29.68,29.35,29.41,1924158.0,26.8011,26.9282,26.6287,26.6832,1924158.0
2019-09-24 15:00:00,29.4,29.53,29.29,29.4,2884789.0,26.6741,26.7921,26.5743,26.6741,2884789.0
2019-09-25 09:30:00,29.15,29.47,29.0,29.46,2191514.0,26.4473,26.7376,26.3112,26.7285,2191514.0
2019-09-25 10:00:00,29.47,29.66,29.23,29.61,2181696.0,26.7376,26.91,26.5199,26.8646,2181696.0
2019-09-25 11:00:00,29.61,30.03,29.61,29.89,2872039.0,26.8646,27.2457,26.8646,27.1187,2872039.0
2019-09-25 12:00:00,29.89,29.93,29.73,29.76,985504.0,27.1187,27.155,26.9735,27.0007,985504.0
2019-09-25 13:00:00,29.77,29.89,29.76,29.82,621886.0,27.0098,27.1187,27.0007,27.0552,621886.0
2019-09-25 14:00:00,29.81,30.03,29.76,29.97,708453.0,27.0461,27.2457,27.0007,27.1913,708453.0
2019-09-25 15:00:00,29.96,30.06,29.92,29.98,1940647.0,27.1822,27.2729,27.1459,27.2003,1940647.0
2019-09-26 09:30:00,29.98,30.25,29.91,30.05,1265095.0,27.2003,27.4453,27.1368,27.2638,1265095.0
2019-09-26 10:00:00,30.04,30.06,29.66,29.7,1061836.0,27.2548,27.2729,26.91,26.9463,1061836.0
2019-09-26 11:00:00,29.69,29.72,29.2,29.21,2013302.0,26.9372,26.9644,26.4927,26.5017,2013302.0
2019-09-26 12:00:00,29.21,29.35,29.1,29.24,1735371.0,26.5017,26.6287,26.4019,26.5289,1735371.0
2019-09-26 13:00:00,29.24,29.53,29.23,29.52,846253.0,26.5289,26.7921,26.5199,26.783,846253.0
2019-09-26 14:00:00,29.53,29.6,29.43,29.49,791933.0,26.7921,26.8556,26.7013,26.7558,791933.0
2019-09-26 15:00:00,29.49,29.6,29.44,29.58,1367671.0,26.7558,26.8556,26.7104,26.8374,1367671.0
2019-09-27 09:30:00,29.71,30.01,29.47,29.51,1950146.0,26.9554,27.2276,26.7376,26.7739,1950146.0
2019-09-27 10:00:00,29.5,29.6,29.37,29.55,1112049.0,26.7648,26.8556,26.6469,26.8102,1112049.0
2019-09-27 11:00:00,29.56,29.64,27.84,28.63,6206200.0,26.8193,26.8919,25.2588,25.9755,6206200.0
2019-09-27 12:00:00,28.63,28.65,27.65,27.66,6026422.0,25.9755,25.9936,25.0864,25.0954,6026422.0
2019-09-27 13:00:00,27.66,27.84,27.52,27.84,3254872.0,25.0954,25.2588,24.9684,25.2588,3254872.0
2019-09-27 14:00:00,27.83,27.94,27.47,27.64,2537612.0,25.2497,25.3495,24.9231,25.0773,2537612.0
2019-09-27 15:00:00,27.65,27.97,27.6,27.82,3945662.0,25.0864,25.3767,25.041,25.2406,3945662.0
2019-09-30 09:30:00,28.47,28.64,27.98,28.12,2090278.0,25.8303,25.9846,25.3858,25.5128,2090278.0
2019-09-30 10:00:00,28.13,28.39,28.0,28.03,1801357.0,25.5219,25.7578,25.4039,25.4311,1801357.0
2019-09-30 11:00:00,28.03,28.16,27.96,28.14,1764845.0,25.4311,25.5491,25.3676,25.5309,1764845.0
2019-09-30 12:00:00,28.15,28.23,28.03,28.16,706345.0,25.54,25.6126,25.4311,25.5491,706345.0
2019-09-30 13:00:00,28.16,28.18,27.98,28.02,599705.0,25.5491,25.5672,25.3858,25.4221,599705.0
2019-09-30 14:00:00,28.02,28.25,27.95,28.21,1216578.0,25.4221,25.6307,25.3586,25.5944,1216578.0
2019-09-30 15:00:00,28.21,28.29,28.08,28.2,2722915.0,25.5944,25.667,25.4765,25.5854,2722915.0
2019-10-01 09:30:00,28.22,28.57,28.22,28.55,1220325.0,25.6035,25.9211,25.6035,25.9029,1220325.0
2019-10-01 10:00:00,28.55,28.55,27.99,28.02,1563939.0,25.9029,25.9029,25.3948,25.4221,1563939.0
2019-10-01 11:00:00,28.01,28.16,27.97,28.05,1070956.0,25.413,25.5491,25.3767,25.4493,1070956.0
2019-10-01 12:00:00,28.04,28.18,27.98,28.13,738715.0,25.4402,25.5672,25.3858,25.5219,738715.0
2019-10-01 13:00:00,28.13,28.19,27.99,28.05,668011.0,25.5219,25.5763,25.3948,25.4493,668011.0
2019-10-01 14:00:00,28.05,28.24,28.03,28.23,676259.0,25.4493,25.6217,25.4311,25.6126,676259.0
2019-10-01 15:00:00,28.23,28.3,28.16,28.19,1596392.0,25.6126,25.6761,25.5491,25.5763,1596392.0
2019-10-02 09:30:00,28.0,28.07,27.53,27.63,1652070.0,25.4039,25.4674,24.9775,25.0682,1652070.0
2019-10-02 10:00:00,27.62,28.08,27.53,27.92,1535576.0,25.0591,25.4765,24.9775,25.3313,1535576.0
2019-10-02 11:00:00,27.92,27.99,27.76,27.93,1330254.0,25.3313,25.3948,25.1862,25.3404,1330254.0
2019-10-02 12:00:00,27.93,28.17,27.88,28.09,785860.0,25.3404,25.5582,25.295,25.4856,785860.0
2019-10-02 13:00:00,28.08,28.18,28.02,28.08,596551.0,25.4765,25.5672,25.4221,25.4765,596551.0
2019-10-02 14:00:00,28.07,28.16,28.0,28.16,692217.0,25.4674,25.5491,25.4039,25.5491,692217.0
2019-10-02 15:00:00,28.16,28.22,28.04,28.07,1599655.0,25.5491,25.6035,25.4402,25.4674,1599655.0
2019-10-03 09:30:00,28.11,28.33,28.0,28.01,796372.0,25.5037,25.7033,25.4039,25.413,796372.0
2019-10-03 10:00:00,28.01,28.23,27.82,28.17,1303090.0,25.413,25.6126,25.2406,25.5582,1303090.0
2019-10-03 11:00:00,28.17,28.61,28.14,28.51,1707754.0,25.5582,25.9574,25.5309,25.8666,1707754.0
2019-10-03 12:00:00,28.51,28.84,28.46,28.78,688167.0,25.8666,26.166,25.8213,26.1116,688167.0
2019-10-03 13:00:00,28.78,28.93,28.75,28.8,631876.0,26.1116,26.2477,26.0844,26.1297,631876.0
2019-10-03 14:00:00,28.81,28.97,28.75,28.87,621500.0,26.1388,26.284,26.0844,26.1933,621500.0
2019-10-03 15:00:00,28.87,28.89,28.68,28.8,1534063.0,26.1933,26.2114,26.0209,26.1297,1534063.0
2019-10-04 09:30:00,28.88,29.0,28.65,28.92,721713.0,26.2023,26.3112,25.9936,26.2386,721713.0
2019-10-04 10:00:00,28.91,29.03,28.7,28.87,1011983.0,26.2295,26.3384,26.039,26.1933,1011983.0
2019-10-04 11:00:00,28.87,29.15,28.83,29.04,963678.0,26.1933,26.4473,26.157,26.3475,963678.0
2019-10-04 12:00:00,29.03,29.19,29.01,29.1,487211.0,26.3384,26.4836,26.3203,26.4019,487211.0
2019-10-04 13:00:00,29.09,29.19,29.06,29.07,406008.0,26.3929,26.4836,26.3656,26.3747,406008.0
2019-10-04 14:00:00,29.07,29.09,28.9,28.91,410061.0,26.3747,26.3929,26.2205,26.2295,410061.0
2019-10-04 15:00:00,28.91,29.02,28.87,29.0,1836043.0,26.2295,26.3293,26.1933,26.3112,1836043.0
2019-10-07 09:30:00,28.84,29.07,28.8,28.88,880473.0,26.166,26.3747,26.1297,26.2023,880473.0
2019-10-07 10:00:00,28.88,29.4,28.6,29.26,1941660.0,26.2023,26.6741,25.9483,26.5471,1941660.0
2019-10-07 11:00:00,29.26,29.28,28.76,28.8,1243633.0,26.5471,26.5652,26.0935,26.1297,1243633.0
2019-10-07 12:00:00,28.81,28.82,28.63,28.77,675662.0,26.1388,26.1479,25.9755,26.1025,675662.0
2019-10-07 13:00:00,28.78,29.14,28.69,29.04,1082869.0,26.1116,26.4382,26.0299,26.3475,1082869.0
2019-10-07 14:00:00,29.04,29.04,28.77,28.91,539606.0,26.3475,26.3475,26.1025,26.2295,539606.0
2019-10-07 15:00:00,28.9,28.93,28.81,28.84,1026880.0,26.2205,26.2477,26.1388,26.166,1026880.0
2019-10-08 09:30:00,28.19,28.53,27.94,28.16,1150286.0,25.5763,25.8848,25.3495,25.5491,1150286.0
2019-10-08 10:00:00,28.16,28.61,27.98,28.44,2422742.0,25.5491,25.9574,25.3858,25.8031,2422742.0
2019-10-08 11:00:00,28.45,28.45,28.07,28.11,1333449.0,25.8122,25.8122,25.4674,25.5037,1333449.0
2019-10-08 12:00:00,28.12,28.25,27.96,28.03,1180477.0,25.5128,25.6307,25.3676,25.4311,1180477.0
2019-10-08 13:00:00,28.03,28.14,27.96,28.09,758352.0,25.4311,25.5309,25.3676,25.4856,758352.0
2019-10-08 14:00:00,28.1,28.19,27.91,28.02,1070180.0,25.4946,25.5763,25.3223,25.4221,1070180.0
2019-10-08 15:00:00,28.02,28.1,27.72,27.74,2125033.0,25.4221,25.4946,25.1499,25.168,2125033.0
2019-10-09 09:30:00,28.28,28.28,27.97,28.08,889093.0,25.658,25.658,25.3767,25.4765,889093.0
2019-10-09 10:00:00,28.08,28.2,28.05,28.18,989121.0,25.4765,25.5854,25.4493,25.5672,989121.0
2019-10-09 11:00:00,28.18,28.35,27.96,28.29,1374616.0,25.5672,25.7215,25.3676,25.667,1374616.0
2019-10-09 12:00:00,28.29,28.44,28.28,28.44,795728.0,25.667,25.8031,25.658,25.8031,795728.0
2019-10-09 13:00:00,28.44,28.5,28.29,28.45,666380.0,25.8031,25.8576,25.667,25.8122,666380.0
2019-10-09 14:00:00,28.45,28.55,28.35,28.55,551641.0,25.8122,25.9029,25.7215,25.9029,551641.0
2019-10-09 15:00:00,28.54,28.6,28.36,28.39,1843979.0,25.8938,25.9483,25.7305,25.7578,1843979.0
2019-10-10 09:30:00,28.32,28.9,28.29,28.78,1073711.0,25.6942,26.2205,25.667,26.1116,1073711.0
2019-10-10 10:00:00,28.78,28.95,28.61,28.77,1146109.0,26.1116,26.2658,25.9574,26.1025,1146109.0
2019-10-10 11:00:00,28.77,28.84,28.56,28.57,1011245.0,26.1025,26.166,25.912,25.9211,1011245.0
2019-10-10 12:00:00,28.57,28.58,28.32,28.36,917291.0,25.9211,25.9301,25.6942,25.7305,917291.0
2019-10-10 13:00:00,28.36,28.46,28.31,28.43,525406.0,25.7305,25.8213,25.6852,25.794,525406.0
2019-10-10 14:00:00,28.43,28.51,28.2,28.46,758718.0,25.794,25.8666,25.5854,25.8213,758718.0
2019-10-10 15:00:00,28.46,28.62,28.43,28.58,1071573.0,25.8213,25.9664,25.794,25.9301,1071573.0
2019-10-11 09:30:00,29.45,30.07,29.45,29.95,2684111.0,26.7195,27.282,26.7195,27.1731,2684111.0
2019-10-11 10:00:00,29.95,30.27,29.82,30.23,2720638.0,27.1731,27.4634,27.0552,27.4272,2720638.0
2019-10-11 11:00:00,30.23,30.32,30.02,30.02,1673595.0,27.4272,27.5088,27.2366,27.2366,1673595.0
2019-10-11 12:00:00,30.02,30.21,29.77,30.01,2500396.0,27.2366,27.409,27.0098,27.2276,2500396.0
2019-10-11 13:00:00,30.0,30.15,29.83,29.85,1553979.0,27.2185,27.3546,27.0642,27.0824,1553979.0
2019-10-11 14:00:00,29.85,29.86,29.5,29.84,2059574.0,27.0824,27.0915,26.7648,27.0733,2059574.0
2019-10-11 15:00:00,29.84,30.0,29.7,29.7,2458319.0,27.0733,27.2185,26.9463,26.9463,2458319.0
2019-10-14 09:30:00,29.5,29.89,29.5,29.84,770208.0,26.7648,27.1187,26.7648,27.0733,770208.0
2019-10-14 10:00:00,29.84,29.9,29.58,29.83,784364.0,27.0733,27.1278,26.8374,27.0642,784364.0
2019-10-14 11:00:00,29.83,29.89,29.76,29.87,794229.0,27.0642,27.1187,27.0007,27.1005,794229.0
2019-10-14 12:00:00,29.87,29.88,29.77,29.85,518987.0,27.1005,27.1096,27.0098,27.0824,518987.0
2019-10-14 13:00:00,29.85,29.88,29.76,29.87,560949.0,27.0824,27.1096,27.0007,27.1005,560949.0
2019-10-14 14:00:00,29.86,29.91,29.83,29.83,479332.0,27.0915,27.1368,27.0642,27.0642,479332.0
2019-10-14 15:00:00,29.84,29.9,29.74,29.83,1300987.0,27.0733,27.1278,26.9826,27.0642,1300987.0
2019-10-15 09:30:00,29.95,30.35,29.95,30.33,862948.0,27.1731,27.536,27.1731,27.5179,862948.0
2019-10-15 10:00:00,30.34,30.76,30.33,30.75,1652455.0,27.527,27.908,27.5179,27.8989,1652455.0
2019-10-15 11:00:00,30.75,31.02,30.73,30.99,2232007.0,27.8989,28.1439,27.8808,28.1167,2232007.0
2019-10-15 12:00:00,30.99,31.08,30.91,31.02,943680.0,28.1167,28.1983,28.0441,28.1439,943680.0
2019-10-15 13:00:00,31.03,31.06,30.84,30.9,917028.0,28.153,28.1802,27.9806,28.035,917028.0
2019-10-15 14:00:00,30.9,31.03,30.86,30.88,536519.0,28.035,28.153,27.9987,28.0169,536519.0
2019-10-15 15:00:00,30.88,31.04,30.83,31.02,1974599.0,28.0169,28.1621,27.9715,28.1439,1974599.0
2019-10-16 09:30:00,30.83,31.45,30.83,31.22,1627449.0,27.9715,28.534,27.9715,28.3254,1627449.0
2019-10-16 10:00:00,31.21,31.4,31.01,31.16,1570603.0,28.3163,28.4887,28.1348,28.2709,1570603.0
2019-10-16 11:00:00,31.16,31.24,30.94,30.94,845623.0,28.2709,28.3435,28.0713,28.0713,845623.0
2019-10-16 12:00:00,30.94,31.2,30.94,31.2,613022.0,28.0713,28.3072,28.0713,28.3072,613022.0
2019-10-16 13:00:00,31.2,31.25,31.12,31.18,666258.0,28.3072,28.3526,28.2346,28.2891,666258.0
2019-10-16 14:00:00,31.18,31.25,31.17,31.21,947991.0,28.2891,28.3526,28.28,28.3163,947991.0
2019-10-16 15:00:00,31.21,31.26,31.13,31.23,1868404.0,28.3163,28.3617,28.2437,28.3344,1868404.0
2019-10-17 09:30:00,31.29,31.44,30.86,30.92,1091790.0,28.3889,28.525,27.9987,28.0532,1091790.0
2019-10-17 10:00:00,30.93,30.95,30.61,30.92,1140426.0,28.0623,28.0804,27.7719,28.0532,1140426.0
2019-10-17 11:00:00,30.91,31.05,30.81,30.92,743674.0,28.0441,28.1711,27.9534,28.0532,743674.0
2019-10-17 12:00:00,30.92,30.93,30.82,30.83,380926.0,28.0532,28.0623,27.9625,27.9715,380926.0
2019-10-17 13:00:00,30.84,30.85,30.75,30.77,484682.0,27.9806,27.9897,27.8989,27.9171,484682.0
2019-10-17 14:00:00,30.77,30.79,30.69,30.75,452116.0,27.9171,27.9352,27.8445,27.8989,452116.0
2019-10-17 15:00:00,30.76,30.86,30.69,30.74,1137566.0,27.908,27.9987,27.8445,27.8899,1137566.0
2019-10-18 09:30:00,30.77,30.84,30.32,30.35,989316.0,27.9171,27.9806,27.5088,27.536,989316.0
2019-10-18 10:00:00,30.35,30.38,30.15,30.2,953025.0,27.536,27.5632,27.3546,27.3999,953025.0
2019-10-18 11:00:00,30.2,30.24,29.92,29.94,1303660.0,27.3999,27.4362,27.1459,27.164,1303660.0
2019-10-18 12:00:00,29.93,30.02,29.74,29.99,1462583.0,27.155,27.2366,26.9826,27.2094,1462583.0
2019-10-18 13:00:00,29.99,30.09,29.97,30.05,462551.0,27.2094,27.3001,27.1913,27.2638,462551.0
2019-10-18 14:00:00,30.06,30.12,30.03,30.06,399441.0,27.2729,27.3274,27.2457,27.2729,399441.0
2019-10-18 15:00:00,30.07,30.09,29.94,29.94,1734921.0,27.282,27.3001,27.164,27.164,1734921.0
2019-10-21 09:30:00,30.27,30.73,30.26,30.62,870701.0,27.4634,27.8808,27.4544,27.781,870701.0
2019-10-21 10:00:00,30.63,30.78,30.49,30.77,894936.0,27.7901,27.9262,27.663,27.9171,894936.0
2019-10-21 11:00:00,30.77,30.9,30.7,30.76,957034.0,27.9171,28.035,27.8536,27.908,957034.0
2019-10-21 12:00:00,30.77,30.87,30.71,30.77,573470.0,27.9171,28.0078,27.8627,27.9171,573470.0
2019-10-21 13:00:00,30.76,30.93,30.74,30.92,1117103.0,27.908,28.0623,27.8899,28.0532,1117103.0
2019-10-21 14:00:00,30.92,31.02,30.87,30.9,1458805.0,28.0532,28.1439,28.0078,28.035,1458805.0
2019-10-21 15:00:00,30.9,31.08,30.89,31.02,1708192.0,28.035,28.1983,28.026,28.1439,1708192.0
2019-10-22 09:30:00,31.0,31.24,30.86,30.99,1204167.0,28.1258,28.3435,27.9987,28.1167,1204167.0
2019-10-22 10:00:00,31.0,31.02,30.4,30.43,1888604.0,28.1258,28.1439,27.5814,27.6086,1888604.0
2019-10-22 11:00:00,30.43,30.49,30.22,30.3,966986.0,27.6086,27.663,27.4181,27.4907,966986.0
2019-10-22 12:00:00,30.3,30.48,30.29,30.46,568967.0,27.4907,27.654,27.4816,27.6358,568967.0
2019-10-22 13:00:00,30.46,30.47,30.31,30.32,434430.0,27.6358,27.6449,27.4997,27.5088,434430.0
2019-10-22 14:00:00,30.32,30.43,30.12,30.15,808612.0,27.5088,27.6086,27.3274,27.3546,808612.0
2019-10-22 15:00:00,30.15,30.29,30.14,30.26,1525759.0,27.3546,27.4816,27.3455,27.4544,1525759.0
2019-10-23 09:30:00,30.31,30.74,30.25,30.65,542965.0,27.4997,27.8899,27.4453,27.8082,542965.0
2019-10-23 10:00:00,30.66,30.82,30.48,30.77,896160.0,27.8173,27.9625,27.654,27.9171,896160.0
2019-10-23 11:00:00,30.76,30.9,30.66,30.66,725952.0,27.908,28.035,27.8173,27.8173,725952.0
2019-10-23 12:00:00,30.68,30.78,30.64,30.69,678094.0,27.8354,27.9262,27.7991,27.8445,678094.0
2019-10-23 13:00:00,30.69,30.71,30.5,30.61,384995.0,27.8445,27.8627,27.6721,27.7719,384995.0
2019-10-23 14:00:00,30.6,30.6,30.49,30.58,360791.0,27.7629,27.7629,27.663,27.7447,360791.0
2019-10-23 15:00:00,30.59,30.8,30.58,30.76,1052982.0,27.7538,27.9443,27.7447,27.908,1052982.0
2019-10-24 09:30:00,31.0,31.17,30.75,30.81,887188.0,28.1258,28.28,27.8989,27.9534,887188.0
2019-10-24 10:00:00,30.8,30.99,30.8,30.98,894456.0,27.9443,28.1167,27.9443,28.1076,894456.0
2019-10-24 11:00:00,30.98,31.1,30.9,31.04,1087192.0,28.1076,28.2165,28.035,28.1621,1087192.0
2019-10-24 12:00:00,31.04,31.09,30.71,30.79,1673997.0,28.1621,28.2074,27.8627,27.9352,1673997.0
2019-10-24 13:00:00,30.78,30.8,30.59,30.75,977044.0,27.9262,27.9443,27.7538,27.8989,977044.0
2019-10-24 14:00:00,30.75,30.92,30.73,30.84,411188.0,27.8989,28.0532,27.8808,27.9806,411188.0
2019-10-24 15:00:00,30.83,30.86,30.63,30.72,2226191.0,27.9715,27.9987,27.7901,27.8717,2226191.0
2019-10-25 09:30:00,30.58,30.62,30.25,30.28,1196004.0,27.7447,27.781,27.4453,27.4725,1196004.0
2019-10-25 10:00:00,30.28,30.88,30.27,30.82,2220520.0,27.4725,28.0169,27.4634,27.9625,2220520.0
2019-10-25 11:00:00,30.82,31.25,30.82,31.18,2387987.0,27.9625,28.3526,27.9625,28.2891,2387987.0
2019-10-25 12:00:00,31.18,31.24,31.08,31.1,1160445.0,28.2891,28.3435,28.1983,28.2165,1160445.0
2019-10-25 13:00:00,31.1,31.23,30.93,30.99,1215298.0,28.2165,28.3344,28.0623,28.1167,1215298.0
2019-10-25 14:00:00,30.98,30.99,30.72,30.79,1514377.0,28.1076,28.1167,27.8717,27.9352,1514377.0
2019-10-25 15:00:00,30.79,31.21,30.72,31.16,4724983.0,27.9352,28.3163,27.8717,28.2709,4724983.0
2019-10-28 09:30:00,31.4,31.63,31.12,31.57,1752927.0,28.4887,28.6974,28.2346,28.6429,1752927.0
2019-10-28 10:00:00,31.57,31.68,31.42,31.53,2270857.0,28.6429,28.7427,28.5068,28.6066,2270857.0
2019-10-28 11:00:00,31.52,31.56,31.42,31.53,841918.0,28.5976,28.6338,28.5068,28.6066,841918.0
2019-10-28 12:00:00,31.52,31.76,31.49,31.75,1052465.0,28.5976,28.8153,28.5703,28.8062,1052465.0
2019-10-28 13:00:00,31.74,31.83,31.64,31.73,821714.0,28.7972,28.8788,28.7064,28.7881,821714.0
2019-10-28 14:00:00,31.72,31.88,31.71,31.88,1451476.0,28.779,28.9242,28.7699,28.9242,1451476.0
2019-10-28 15:00:00,31.88,31.95,31.71,31.74,2404298.0,28.9242,28.9877,28.7699,28.7972,2404298.0
2019-10-29 09:30:00,31.48,31.49,31.13,31.37,1195712.0,28.5613,28.5703,28.2437,28.4615,1195712.0
2019-10-29 10:00:00,31.36,31.55,31.2,31.49,1043930.0,28.4524,28.6248,28.3072,28.5703,1043930.0
2019-10-29 11:00:00,31.49,31.59,31.28,31.42,1358495.0,28.5703,28.6611,28.3798,28.5068,1358495.0
2019-10-29 12:00:00,31.41,31.52,31.35,31.41,795475.0,28.4977,28.5976,28.4433,28.4977,795475.0
2019-10-29 13:00:00,31.41,31.7,31.4,31.7,598461.0,28.4977,28.7609,28.4887,28.7609,598461.0
2019-10-29 14:00:00,31.7,31.7,31.56,31.63,530719.0,28.7609,28.7609,28.6338,28.6974,530719.0
2019-10-29 15:00:00,31.63,31.8,31.58,31.79,1764496.0,28.6974,28.8516,28.652,28.8425,1764496.0
2019-10-30 09:30:00,31.6,31.89,31.6,31.71,822185.0,28.6701,28.9332,28.6701,28.7699,822185.0
2019-10-30 10:00:00,31.7,31.8,31.47,31.71,922001.0,28.7609,28.8516,28.5522,28.7699,922001.0
2019-10-30 11:00:00,31.71,31.72,31.42,31.55,549359.0,28.7699,28.779,28.5068,28.6248,549359.0
2019-10-30 12:00:00,31.56,31.58,31.44,31.49,514099.0,28.6338,28.652,28.525,28.5703,514099.0
2019-10-30 13:00:00,31.49,31.66,31.42,31.45,597705.0,28.5703,28.7246,28.5068,28.534,597705.0
2019-10-30 14:00:00,31.43,31.73,31.4,31.69,622750.0,28.5159,28.7881,28.4887,28.7518,622750.0
2019-10-30 15:00:00,31.69,31.76,31.62,31.69,1328264.0,28.7518,28.8153,28.6883,28.7518,1328264.0
2019-10-31 09:30:00,31.8,31.8,31.15,31.24,1053366.0,28.8516,28.8516,28.2619,28.3435,1053366.0
2019-10-31 10:00:00,31.23,31.33,30.93,31.17,1086803.0,28.3344,28.4252,28.0623,28.28,1086803.0
2019-10-31 11:00:00,31.17,31.36,31.05,31.07,815171.0,28.28,28.4524,28.1711,28.1893,815171.0
2019-10-31 12:00:00,31.06,31.08,30.9,30.97,845563.0,28.1802,28.1983,28.035,28.0985,845563.0
2019-10-31 13:00:00,30.96,31.09,30.96,31.0,431866.0,28.0895,28.2074,28.0895,28.1258,431866.0
2019-10-31 14:00:00,31.01,31.11,30.95,31.05,480364.0,28.1348,28.2256,28.0804,28.1711,480364.0
2019-10-31 15:00:00,31.05,31.17,30.96,31.16,1551110.0,28.1711,28.28,28.0895,28.2709,1551110.0
2019-11-01 09:30:00,31.64,31.68,31.3,31.54,1220740.0,28.7064,28.7427,28.3979,28.6157,1220740.0
2019-11-01 10:00:00,31.54,31.83,31.37,31.41,1607628.0,28.6157,28.8788,28.4615,28.4977,1607628.0
2019-11-01 11:00:00,31.41,31.44,31.27,31.42,1076073.0,28.4977,28.525,28.3707,28.5068,1076073.0
2019-11-01 12:00:00,31.42,31.43,31.17,31.39,888348.0,28.5068,28.5159,28.28,28.4796,888348.0
2019-11-01 13:00:00,31.39,31.6,31.37,31.56,698709.0,28.4796,28.6701,28.4615,28.6338,698709.0
2019-11-01 14:00:00,31.56,31.64,31.42,31.43,612039.0,28.6338,28.7064,28.5068,28.5159,612039.0
2019-11-01 15:00:00,31.43,31.49,31.34,31.49,1480297.0,28.5159,28.5703,28.4342,28.5703,1480297.0
2019-11-04 09:30:00,32.04,33.0,32.02,32.9,4560310.0,29.0693,29.9403,29.0512,29.8496,4560310.0
2019-11-04 10:00:00,32.91,33.29,32.77,33.09,3295211.0,29.8587,30.2034,29.7317,30.022,3295211.0
2019-11-04 11:00:00,33.09,33.29,32.85,32.89,1823857.0,30.022,30.2034,29.8042,29.8405,1823857.0
2019-11-04 12:00:00,32.89,32.97,32.71,32.89,1714212.0,29.8405,29.9131,29.6772,29.8405,1714212.0
2019-11-04 13:00:00,32.89,33.09,32.77,33.09,1084041.0,29.8405,30.022,29.7317,30.022,1084041.0
2019-11-04 14:00:00,33.09,33.24,33.03,33.23,1373396.0,30.022,30.1581,29.9675,30.149,1373396.0
2019-11-04 15:00:00,33.23,33.23,33.07,33.13,2414568.0,30.149,30.149,30.0038,30.0583,2414568.0
2019-11-05 09:30:00,33.22,33.79,33.18,33.7,3324792.0,30.1399,30.6571,30.1036,30.5754,3324792.0
2019-11-05 10:00:00,33.7,33.78,32.93,33.11,2854957.0,30.5754,30.648,29.8768,30.0401,2854957.0
2019-11-05 11:00:00,33.12,33.14,32.8,32.91,1263978.0,30.0492,30.0673,29.7589,29.8587,1263978.0
2019-11-05 12:00:00,32.9,33.01,32.74,32.82,803008.0,29.8496,29.9494,29.7044,29.777,803008.0
2019-11-05 13:00:00,32.82,33.0,32.79,32.98,742345.0,29.777,29.9403,29.7498,29.9222,742345.0
2019-11-05 14:00:00,32.98,33.14,32.93,33.0,730430.0,29.9222,30.0673,29.8768,29.9403,730430.0
2019-11-05 15:00:00,33.0,33.01,32.91,32.97,1279621.0,29.9403,29.9494,29.8587,29.9131,1279621.0
2019-11-06 09:30:00,33.1,33.15,32.8,32.95,990843.0,30.0311,30.0764,29.7589,29.895,990843.0
2019-11-06 10:00:00,32.95,33.12,32.65,32.7,1162254.0,29.895,30.0492,29.6228,29.6681,1162254.0
2019-11-06 11:00:00,32.7,33.0,32.61,32.8,1168881.0,29.6681,29.9403,29.5865,29.7589,1168881.0
2019-11-06 12:00:00,32.8,32.91,32.61,32.77,674268.0,29.7589,29.8587,29.5865,29.7317,674268.0
2019-11-06 13:00:00,32.77,32.94,32.76,32.91,397530.0,29.7317,29.8859,29.7226,29.8587,397530.0
2019-11-06 14:00:00,32.91,32.95,32.85,32.89,271394.0,29.8587,29.895,29.8042,29.8405,271394.0
2019-11-06 15:00:00,32.88,32.9,32.77,32.87,917214.0,29.8315,29.8496,29.7317,29.8224,917214.0
2019-11-07 09:30:00,33.63,33.77,33.23,33.47,1967813.0,30.5119,30.6389,30.149,30.3668,1967813.0
2019-11-07 10:00:00,33.47,33.58,33.26,33.32,1742031.0,30.3668,30.4666,30.1762,30.2307,1742031.0
2019-11-07 11:00:00,33.31,33.49,33.19,33.46,1343518.0,30.2216,30.3849,30.1127,30.3577,1343518.0
2019-11-07 12:00:00,33.46,33.47,33.28,33.38,624134.0,30.3577,30.3668,30.1944,30.2851,624134.0
2019-11-07 13:00:00,33.39,33.45,33.3,33.33,460060.0,30.2942,30.3486,30.2125,30.2397,460060.0
2019-11-07 14:00:00,33.32,33.44,33.19,33.29,911071.0,30.2307,30.3395,30.1127,30.2034,911071.0
2019-11-07 15:00:00,33.3,33.34,33.06,33.29,1006005.0,30.2125,30.2488,29.9948,30.2034,1006005.0
2019-11-08 09:30:00,33.23,33.41,32.96,33.17,1042531.0,30.149,30.3123,29.904,30.0946,1042531.0
2019-11-08 10:00:00,33.17,33.29,33.01,33.16,1087584.0,30.0946,30.2034,29.9494,30.0855,1087584.0
2019-11-08 11:00:00,33.16,33.34,33.13,33.31,607483.0,30.0855,30.2488,30.0583,30.2216,607483.0
2019-11-08 12:00:00,33.3,33.45,33.29,33.39,544246.0,30.2125,30.3486,30.2034,30.2942,544246.0
2019-11-08 13:00:00,33.39,33.4,33.23,33.3,372851.0,30.2942,30.3032,30.149,30.2125,372851.0
2019-11-08 14:00:00,33.3,33.34,33.2,33.24,349071.0,30.2125,30.2488,30.1218,30.1581,349071.0
2019-11-08 15:00:00,33.25,33.29,33.17,33.24,1021466.0,30.1671,30.2034,30.0946,30.1581,1021466.0
2019-11-11 09:30:00,32.8,33.0,32.42,32.96,1613464.0,29.7589,29.9403,29.4141,29.904,1613464.0
2019-11-11 10:00:00,32.96,33.27,32.88,33.19,1389274.0,29.904,30.1853,29.8315,30.1127,1389274.0
2019-11-11 11:00:00,33.19,33.55,33.13,33.52,1140423.0,30.1127,30.4393,30.0583,30.4121,1140423.0
2019-11-11 12:00:00,33.52,33.55,33.34,33.43,570874.0,30.4121,30.4393,30.2488,30.3305,570874.0
2019-11-11 13:00:00,33.42,33.43,33.33,33.38,852641.0,30.3214,30.3305,30.2397,30.2851,852641.0
2019-11-11 14:00:00,33.39,33.42,33.18,33.25,774045.0,30.2942,30.3214,30.1036,30.1671,774045.0
2019-11-11 15:00:00,33.25,33.32,33.15,33.22,3053586.0,30.1671,30.2307,30.0764,30.1399,3053586.0
2019-11-12 09:30:00,33.48,34.09,33.39,33.6,2862635.0,30.3758,30.9293,30.2942,30.4847,2862635.0
2019-11-12 10:00:00,33.59,33.64,33.32,33.41,2015171.0,30.4756,30.521,30.2307,30.3123,2015171.0
2019-11-12 11:00:00,33.41,33.47,33.25,33.42,1045977.0,30.3123,30.3668,30.1671,30.3214,1045977.0
2019-11-12 12:00:00,33.42,33.6,33.4,33.54,672725.0,30.3214,30.4847,30.3032,30.4303,672725.0
2019-11-12 13:00:00,33.53,33.7,33.52,33.61,686095.0,30.4212,30.5754,30.4121,30.4938,686095.0
2019-11-12 14:00:00,33.6,33.66,33.41,33.5,1032490.0,30.4847,30.5391,30.3123,30.394,1032490.0
2019-11-12 15:00:00,33.51,33.6,33.49,33.57,3114668.0,30.403,30.4847,30.3849,30.4575,3114668.0
2019-11-13 09:30:00,33.42,33.6,33.08,33.55,918943.0,30.3214,30.4847,30.0129,30.4393,918943.0
2019-11-13 10:00:00,33.54,33.59,33.34,33.42,986372.0,30.4303,30.4756,30.2488,30.3214,986372.0
2019-11-13 11:00:00,33.41,33.44,33.17,33.29,1033068.0,30.3123,30.3395,30.0946,30.2034,1033068.0
2019-11-13 12:00:00,33.29,33.34,33.23,33.32,773019.0,30.2034,30.2488,30.149,30.2307,773019.0
2019-11-13 13:00:00,33.32,33.33,33.12,33.2,712245.0,30.2307,30.2397,30.0492,30.1218,712245.0
2019-11-13 14:00:00,33.2,33.31,33.0,33.31,1185206.0,30.1218,30.2216,29.9403,30.2216,1185206.0
2019-11-13 15:00:00,33.3,33.42,33.21,33.36,1667353.0,30.2125,30.3214,30.1309,30.267,1667353.0
2019-11-14 09:30:00,33.39,33.58,33.03,33.04,1896588.0,30.2942,30.4666,29.9675,29.9766,1896588.0
2019-11-14 10:00:00,33.05,33.52,33.04,33.11,2459771.0,29.9857,30.4121,29.9766,30.0401,2459771.0
2019-11-14 11:00:00,33.11,33.22,32.87,33.07,1724521.0,30.0401,30.1399,29.8224,30.0038,1724521.0
2019-11-14 12:00:00,33.06,33.18,32.97,33.14,909054.0,29.9948,30.1036,29.9131,30.0673,909054.0
2019-11-14 13:00:00,33.13,33.29,33.13,33.22,880377.0,30.0583,30.2034,30.0583,30.1399,880377.0
2019-11-14 14:00:00,33.22,33.37,33.17,33.34,1390844.0,30.1399,30.276,30.0946,30.2488,1390844.0
2019-11-14 15:00:00,33.34,33.59,33.32,33.58,3178624.0,30.2488,30.4756,30.2307,30.4666,3178624.0
2019-11-15 09:30:00,35.05,35.43,34.06,34.23,9357003.0,31.8003,32.145,30.902,31.0563,9357003.0
2019-11-15 10:00:00,34.23,34.76,34.11,34.26,5998217.0,31.0563,31.5371,30.9474,31.0835,5998217.0
2019-11-15 11:00:00,34.26,34.34,33.62,33.99,4402595.0,31.0835,31.1561,30.5028,30.8385,4402595.0
2019-11-15 12:00:00,33.98,34.08,33.79,33.81,4711312.0,30.8295,30.9202,30.6571,30.6752,4711312.0
2019-11-15 13:00:00,33.8,33.91,33.38,33.51,1936786.0,30.6662,30.766,30.2851,30.403,1936786.0
2019-11-15 14:00:00,33.52,33.62,32.93,33.39,2917575.0,30.4121,30.5028,29.8768,30.2942,2917575.0
2019-11-15 15:00:00,33.39,33.65,33.19,33.55,5159501.0,30.2942,30.5301,30.1127,30.4393,5159501.0
2019-11-18 09:30:00,33.96,34.26,33.15,33.65,3246839.0,30.8113,31.0835,30.0764,30.5301,3246839.0
2019-11-18 10:00:00,33.65,34.07,33.6,33.73,2624078.0,30.5301,30.9111,30.4847,30.6026,2624078.0
2019-11-18 11:00:00,33.73,33.88,33.63,33.84,1135227.0,30.6026,30.7387,30.5119,30.7024,1135227.0
2019-11-18 12:00:00,33.84,33.86,33.08,33.12,1602062.0,30.7024,30.7206,30.0129,30.0492,1602062.0
2019-11-18 13:00:00,33.12,33.2,33.02,33.14,1448410.0,30.0492,30.1218,29.9585,30.0673,1448410.0
2019-11-18 14:00:00,33.14,33.32,33.11,33.26,1194962.0,30.0673,30.2307,30.0401,30.1762,1194962.0
2019-11-18 15:00:00,33.25,33.26,32.73,32.79,4273483.0,30.1671,30.1762,29.6954,29.7498,4273483.0
2019-11-19 09:30:00,33.09,33.44,32.92,33.0,2075558.0,30.022,30.3395,29.8677,29.9403,2075558.0
2019-11-19 10:00:00,33.02,33.05,32.38,32.41,2041326.0,29.9585,29.9857,29.3778,29.405,2041326.0
2019-11-19 11:00:00,32.41,32.6,32.16,32.59,2429324.0,29.405,29.5774,29.1782,29.5683,2429324.0
2019-11-19 12:00:00,32.58,32.67,32.42,32.55,921824.0,29.5593,29.6409,29.4141,29.5321,921824.0
2019-11-19 13:00:00,32.55,32.56,32.34,32.41,724659.0,29.5321,29.5411,29.3415,29.405,724659.0
2019-11-19 14:00:00,32.41,32.51,32.36,32.41,581209.0,29.405,29.4958,29.3597,29.405,581209.0
2019-11-19 15:00:00,32.4,32.47,32.33,32.42,2103692.0,29.396,29.4595,29.3324,29.4141,2103692.0
2019-11-20 09:30:00,31.99,32.19,31.78,32.15,1944623.0,29.024,29.2054,28.8334,29.1691,1944623.0
2019-11-20 10:00:00,32.15,32.32,32.06,32.23,1682525.0,29.1691,29.3234,29.0875,29.2417,1682525.0
2019-11-20 11:00:00,32.23,32.25,31.99,32.2,1257313.0,29.2417,29.2599,29.024,29.2145,1257313.0
2019-11-20 12:00:00,32.19,32.25,31.87,31.97,1285451.0,29.2054,29.2599,28.9151,29.0058,1285451.0
2019-11-20 13:00:00,31.97,31.97,31.53,31.69,1914766.0,29.0058,29.0058,28.6066,28.7518,1914766.0
2019-11-20 14:00:00,31.7,31.72,31.42,31.68,1773357.0,28.7609,28.779,28.5068,28.7427,1773357.0
2019-11-20 15:00:00,31.68,31.69,31.51,31.67,2551579.0,28.7427,28.7518,28.5885,28.7336,2551579.0
2019-11-21 09:30:00,31.64,32.13,31.51,32.0,1048438.0,28.7064,29.151,28.5885,29.033,1048438.0
2019-11-21 10:00:00,32.01,32.07,31.76,31.87,895740.0,29.0421,29.0966,28.8153,28.9151,895740.0
2019-11-21 11:00:00,31.87,31.95,31.69,31.7,840095.0,28.9151,28.9877,28.7518,28.7609,840095.0
2019-11-21 12:00:00,31.69,31.79,31.66,31.74,462805.0,28.7518,28.8425,28.7246,28.7972,462805.0
2019-11-21 13:00:00,31.74,31.89,31.71,31.86,468900.0,28.7972,28.9332,28.7699,28.906,468900.0
2019-11-21 14:00:00,31.87,32.09,31.82,32.08,739591.0,28.9151,29.1147,28.8697,29.1056,739591.0
2019-11-21 15:00:00,32.08,32.17,31.98,32.15,1818124.0,29.1056,29.1873,29.0149,29.1691,1818124.0
2019-11-22 09:30:00,32.23,32.3,31.78,31.97,1019478.0,29.2417,29.3052,28.8334,29.0058,1019478.0
2019-11-22 10:00:00,31.98,32.07,31.82,31.94,940754.0,29.0149,29.0966,28.8697,28.9786,940754.0
2019-11-22 11:00:00,31.93,32.04,31.85,31.97,697945.0,28.9695,29.0693,28.897,29.0058,697945.0
2019-11-22 12:00:00,31.97,32.16,31.92,32.13,477183.0,29.0058,29.1782,28.9605,29.151,477183.0
2019-11-22 13:00:00,32.13,32.14,32.02,32.05,436134.0,29.151,29.1601,29.0512,29.0784,436134.0
2019-11-22 14:00:00,32.05,32.06,31.94,31.96,523935.0,29.0784,29.0875,28.9786,28.9968,523935.0
2019-11-22 15:00:00,31.97,32.05,31.93,31.95,1037709.0,29.0058,29.0784,28.9695,28.9877,1037709.0
2019-11-25 09:30:00,32.68,32.76,32.38,32.42,1524619.0,29.65,29.7226,29.3778,29.4141,1524619.0
2019-11-25 10:00:00,32.41,32.68,32.32,32.53,1292085.0,29.405,29.65,29.3234,29.5139,1292085.0
2019-11-25 11:00:00,32.53,32.53,32.26,32.41,1204253.0,29.5139,29.5139,29.2689,29.405,1204253.0
2019-11-25 12:00:00,32.42,32.67,32.38,32.5,1232325.0,29.4141,29.6409,29.3778,29.4867,1232325.0
2019-11-25 13:00:00,32.5,32.61,32.49,32.61,585030.0,29.4867,29.5865,29.4776,29.5865,585030.0
2019-11-25 14:00:00,32.61,32.75,32.57,32.73,912796.0,29.5865,29.7135,29.5502,29.6954,912796.0
2019-11-25 15:00:00,32.73,32.76,32.6,32.63,1482210.0,29.6954,29.7226,29.5774,29.6046,1482210.0
2019-11-26 09:30:00,32.58,32.68,32.3,32.62,1121213.0,29.5593,29.65,29.3052,29.5956,1121213.0
2019-11-26 10:00:00,32.62,32.62,32.41,32.53,1576561.0,29.5956,29.5956,29.405,29.5139,1576561.0
2019-11-26 11:00:00,32.53,32.72,32.52,32.71,819947.0,29.5139,29.6863,29.5048,29.6772,819947.0
2019-11-26 12:00:00,32.71,32.95,32.67,32.9,1011832.0,29.6772,29.895,29.6409,29.8496,1011832.0
2019-11-26 13:00:00,32.9,32.92,32.78,32.84,790467.0,29.8496,29.8677,29.7407,29.7952,790467.0
2019-11-26 14:00:00,32.84,32.89,32.79,32.84,828568.0,29.7952,29.8405,29.7498,29.7952,828568.0
2019-11-26 15:00:00,32.84,32.93,32.75,32.88,2179726.0,29.7952,29.8768,29.7135,29.8315,2179726.0
2019-11-27 09:30:00,32.93,33.12,32.73,32.84,1266842.0,29.8768,30.0492,29.6954,29.7952,1266842.0
2019-11-27 10:00:00,32.84,32.85,32.62,32.65,892326.0,29.7952,29.8042,29.5956,29.6228,892326.0
2019-11-27 11:00:00,32.65,32.78,32.64,32.7,561950.0,29.6228,29.7407,29.6137,29.6681,561950.0
2019-11-27 12:00:00,32.7,32.75,32.65,32.72,360269.0,29.6681,29.7135,29.6228,29.6863,360269.0
2019-11-27 13:00:00,32.71,32.92,32.61,32.85,774190.0,29.6772,29.8677,29.5865,29.8042,774190.0
2019-11-27 14:00:00,32.84,32.97,32.83,32.93,545769.0,29.7952,29.9131,29.7861,29.8768,545769.0
2019-11-27 15:00:00,32.93,33.18,32.9,33.15,1886879.0,29.8768,30.1036,29.8496,30.0764,1886879.0
2019-11-29 09:30:00,32.72,32.96,32.58,32.76,1471238.0,29.6863,29.904,29.5593,29.7226,1471238.0
2019-11-29 10:00:00,32.76,32.76,32.54,32.57,1305135.0,29.7226,29.7226,29.523,29.5502,1305135.0
2019-11-29 11:00:00,32.56,32.69,32.56,32.66,945128.0,29.5411,29.6591,29.5411,29.6319,945128.0
2019-11-29 12:00:00,32.66,32.73,32.5,32.65,1378704.0,29.6319,29.6954,29.4867,29.6228,1378704.0
2019-12-02 09:30:00,32.69,32.69,32.13,32.36,1262718.0,29.6591,29.6591,29.151,29.3597,1262718.0
2019-12-02 10:00:00,32.36,32.36,31.72,31.73,2666308.0,29.3597,29.3597,28.779,28.7881,2666308.0
2019-12-02 11:00:00,31.73,32.02,31.72,31.81,1456964.0,28.7881,29.0512,28.779,28.8607,1456964.0
2019-12-02 12:00:00,31.82,32.0,31.77,31.87,925850.0,28.8697,29.033,28.8244,28.9151,925850.0
2019-12-02 13:00:00,31.87,31.99,31.83,31.96,593192.0,28.9151,29.024,28.8788,28.9968,593192.0
2019-12-02 14:00:00,31.97,32.16,31.96,32.16,560290.0,29.0058,29.1782,28.9968,29.1782,560290.0
2019-12-02 15:00:00,32.16,32.35,32.09,32.28,2038176.0,29.1782,29.3506,29.1147,29.2871,2038176.0
2019-12-03 09:30:00,31.54,31.64,30.84,31.21,2914241.0,28.6157,28.7064,27.9806,28.3163,2914241.0
2019-12-03 10:00:00,31.2,31.74,31.16,31.6,1572922.0,28.3072,28.7972,28.2709,28.6701,1572922.0
2019-12-03 11:00:00,31.6,31.71,31.26,31.59,1192351.0,28.6701,28.7699,28.3617,28.6611,1192351.0
2019-12-03 12:00:00,31.59,31.85,31.57,31.82,803615.0,28.6611,28.897,28.6429,28.8697,803615.0
2019-12-03 13:00:00,31.82,32.02,31.74,31.87,746279.0,28.8697,29.0512,28.7972,28.9151,746279.0
2019-12-03 14:00:00,31.87,32.0,31.78,31.97,981662.0,28.9151,29.033,28.8334,29.0058,981662.0
2019-12-03 15:00:00,31.97,32.1,31.93,32.01,1734324.0,29.0058,29.1238,28.9695,29.0421,1734324.0
2019-12-04 09:30:00,32.17,32.38,31.98,32.38,1199970.0,29.1873,29.3778,29.0149,29.3778,1199970.0
2019-12-04 10:00:00,32.37,32.49,31.86,31.9,1967998.0,29.3687,29.4776,28.906,28.9423,1967998.0
2019-12-04 11:00:00,31.9,31.99,31.79,31.88,1271006.0,28.9423,29.024,28.8425,28.9242,1271006.0
2019-12-04 12:00:00,31.88,31.96,31.83,31.88,829292.0,28.9242,28.9968,28.8788,28.9242,829292.0
2019-12-04 13:00:00,31.88,31.9,31.68,31.75,937468.0,28.9242,28.9423,28.7427,28.8062,937468.0
2019-12-04 14:00:00,31.75,31.85,31.72,31.73,1213847.0,28.8062,28.897,28.779,28.7881,1213847.0
2019-12-04 15:00:00,31.72,31.73,31.53,31.55,2738375.0,28.779,28.7881,28.6066,28.6248,2738375.0
2019-12-05 09:30:00,31.8,32.35,31.71,32.24,1647059.0,28.8516,29.3506,28.7699,29.2508,1647059.0
2019-12-05 10:00:00,32.22,32.38,32.06,32.34,1344129.0,29.2326,29.3778,29.0875,29.3415,1344129.0
2019-12-05 11:00:00,32.33,32.5,32.27,32.48,838411.0,29.3324,29.4867,29.278,29.4685,838411.0
2019-12-05 12:00:00,32.48,32.65,32.33,32.63,1006268.0,29.4685,29.6228,29.3324,29.6046,1006268.0
2019-12-05 13:00:00,32.63,32.64,32.48,32.54,653380.0,29.6046,29.6137,29.4685,29.523,653380.0
2019-12-05 14:00:00,32.54,32.6,32.4,32.48,742568.0,29.523,29.5774,29.396,29.4685,742568.0
2019-12-05 15:00:00,32.49,32.61,32.46,32.54,1621301.0,29.4776,29.5865,29.4504,29.523,1621301.0
2019-12-06 09:30:00,32.97,33.18,32.88,33.08,1732415.0,29.9131,30.1036,29.8315,30.0129,1732415.0
2019-12-06 10:00:00,33.08,33.1,32.78,33.01,1393912.0,30.0129,30.0311,29.7407,29.9494,1393912.0
2019-12-06 11:00:00,33.02,33.11,32.93,33.05,972373.0,29.9585,30.0401,29.8768,29.9857,972373.0
2019-12-06 12:00:00,33.05,33.05,32.91,33.0,512661.0,29.9857,29.9857,29.8587,29.9403,512661.0
2019-12-06 13:00:00,33.0,33.01,32.95,32.99,471909.0,29.9403,29.9494,29.895,29.9313,471909.0
2019-12-06 14:00:00,32.98,33.02,32.95,33.0,501156.0,29.9222,29.9585,29.895,29.9403,501156.0
2019-12-06 15:00:00,32.99,33.03,32.91,32.94,1487181.0,29.9313,29.9675,29.8587,29.8859,1487181.0
2019-12-09 09:30:00,33.0,33.3,32.95,33.29,1245927.0,29.9403,30.2125,29.895,30.2034,1245927.0
2019-12-09 10:00:00,33.3,33.66,33.29,33.58,2006005.0,30.2125,30.5391,30.2034,30.4666,2006005.0
2019-12-09 11:00:00,33.58,33.63,33.47,33.51,948095.0,30.4666,30.5119,30.3668,30.403,948095.0
2019-12-09 12:00:00,33.51,33.54,33.44,33.45,523511.0,30.403,30.4303,30.3395,30.3486,523511.0
2019-12-09 13:00:00,33.44,33.49,33.37,33.4,554401.0,30.3395,30.3849,30.276,30.3032,554401.0
2019-12-09 14:00:00,33.41,33.41,33.27,33.34,717192.0,30.3123,30.3123,30.1853,30.2488,717192.0
2019-12-09 15:00:00,33.34,33.34,33.23,33.25,1664512.0,30.2488,30.2488,30.149,30.1671,1664512.0
2019-12-10 09:30:00,33.27,33.56,33.19,33.48,1611682.0,30.1853,30.4484,30.1127,30.3758,1611682.0
2019-12-10 10:00:00,33.49,33.72,33.47,33.52,1186263.0,30.3849,30.5936,30.3668,30.4121,1186263.0
2019-12-10 11:00:00,33.53,33.55,33.39,33.5,865069.0,30.4212,30.4393,30.2942,30.394,865069.0
2019-12-10 12:00:00,33.5,33.54,33.43,33.45,488242.0,30.394,30.4303,30.3305,30.3486,488242.0
2019-12-10 13:00:00,33.45,33.49,33.36,33.38,349223.0,30.3486,30.3849,30.267,30.2851,349223.0
2019-12-10 14:00:00,33.38,33.44,33.31,33.34,518586.0,30.2851,30.3395,30.2216,30.2488,518586.0
2019-12-10 15:00:00,33.34,33.35,33.16,33.27,1380036.0,30.2488,30.2579,30.0855,30.1853,1380036.0
2019-12-11 09:30:00,33.31,33.35,33.01,33.11,1152217.0,30.2216,30.2579,29.9494,30.0401,1152217.0
2019-12-11 10:00:00,33.11,33.12,32.73,32.81,1357117.0,30.0401,30.0492,29.6954,29.7679,1357117.0
2019-12-11 11:00:00,32.81,33.05,32.79,32.96,701277.0,29.7679,29.9857,29.7498,29.904,701277.0
2019-12-11 12:00:00,32.96,33.09,32.96,33.03,693141.0,29.904,30.022,29.904,29.9675,693141.0
2019-12-11 13:00:00,33.04,33.12,33.0,33.08,482460.0,29.9766,30.0492,29.9403,30.0129,482460.0
2019-12-11 14:00:00,33.08,33.23,33.05,33.22,605603.0,30.0129,30.149,29.9857,30.1399,605603.0
2019-12-11 15:00:00,33.22,33.32,33.15,33.23,1125882.0,30.1399,30.2307,30.0764,30.149,1125882.0
2019-12-12 09:30:00,33.19,33.83,33.08,33.8,1280219.0,30.1127,30.6934,30.0129,30.6662,1280219.0
2019-12-12 10:00:00,33.81,34.2,33.8,34.08,3003986.0,30.6752,31.0291,30.6662,30.9202,3003986.0
2019-12-12 11:00:00,34.09,34.1,33.59,33.62,1226334.0,30.9293,30.9383,30.4756,30.5028,1226334.0
2019-12-12 12:00:00,33.62,33.86,33.46,33.77,1403114.0,30.5028,30.7206,30.3577,30.6389,1403114.0
2019-12-12 13:00:00,33.78,33.86,33.67,33.76,897382.0,30.648,30.7206,30.5482,30.6299,897382.0
2019-12-12 14:00:00,33.76,34.0,33.69,33.8,1412957.0,30.6299,30.8476,30.5664,30.6662,1412957.0
2019-12-12 15:00:00,33.8,33.91,33.7,33.82,1742553.0,30.6662,30.766,30.5754,30.6843,1742553.0
2019-12-13 09:30:00,34.0,34.24,33.93,34.24,1504705.0,30.8476,31.0654,30.7841,31.0654,1504705.0
2019-12-13 10:00:00,34.24,34.74,34.19,34.25,3825406.0,31.0654,31.519,31.02,31.0744,3825406.0
2019-12-13 11:00:00,34.24,34.36,33.97,34.19,1537618.0,31.0654,31.1742,30.8204,31.02,1537618.0
2019-12-13 12:00:00,34.19,34.28,34.15,34.27,683859.0,31.02,31.1017,30.9837,31.0926,683859.0
2019-12-13 13:00:00,34.27,34.41,34.24,34.28,754400.0,31.0926,31.2196,31.0654,31.1017,754400.0
2019-12-13 14:00:00,34.27,34.27,34.01,34.02,782802.0,31.0926,31.0926,30.8567,30.8658,782802.0
2019-12-13 15:00:00,34.01,34.08,33.97,34.01,1545729.0,30.8567,30.9202,30.8204,30.8567,1545729.0
2019-12-16 09:30:00,34.46,34.77,34.41,34.62,1531766.0,31.265,31.5462,31.2196,31.4101,1531766.0
2019-12-16 10:00:00,34.62,34.85,34.57,34.77,1786350.0,31.4101,31.6188,31.3648,31.5462,1786350.0
2019-12-16 11:00:00,34.76,34.87,34.66,34.75,1317115.0,31.5371,31.6369,31.4464,31.5281,1317115.0
2019-12-16 12:00:00,34.76,34.85,34.7,34.79,787464.0,31.5371,31.6188,31.4827,31.5644,787464.0
2019-12-16 13:00:00,34.79,34.88,34.78,34.85,392762.0,31.5644,31.646,31.5553,31.6188,392762.0
2019-12-16 14:00:00,34.85,34.92,34.73,34.75,997175.0,31.6188,31.6823,31.5099,31.5281,997175.0
2019-12-16 15:00:00,34.75,34.8,34.64,34.64,1202846.0,31.5281,31.5734,31.4283,31.4283,1202846.0
2019-12-17 09:30:00,34.8,34.84,34.6,34.62,914004.0,31.5734,31.6097,31.392,31.4101,914004.0
2019-12-17 10:00:00,34.62,34.73,34.51,34.62,833697.0,31.4101,31.5099,31.3103,31.4101,833697.0
2019-12-17 11:00:00,34.61,34.72,34.6,34.65,673792.0,31.4011,31.5009,31.392,31.4373,673792.0
2019-12-17 12:00:00,34.65,34.71,34.53,34.62,679492.0,31.4373,31.4918,31.3285,31.4101,679492.0
2019-12-17 13:00:00,34.62,34.63,34.55,34.6,319820.0,31.4101,31.4192,31.3466,31.392,319820.0
2019-12-17 14:00:00,34.6,34.66,34.57,34.65,522865.0,31.392,31.4464,31.3648,31.4373,522865.0
2019-12-17 15:00:00,34.65,34.71,34.63,34.67,1122587.0,31.4373,31.4918,31.4192,31.4555,1122587.0
2019-12-18 09:30:00,34.7,34.75,34.37,34.48,1066163.0,31.4827,31.5281,31.1833,31.2831,1066163.0
2019-12-18 10:00:00,34.48,34.53,34.38,34.47,905614.0,31.2831,31.3285,31.1924,31.274,905614.0
2019-12-18 11:00:00,34.46,34.57,34.43,34.48,589896.0,31.265,31.3648,31.2377,31.2831,589896.0
2019-12-18 12:00:00,34.48,34.62,34.43,34.59,801786.0,31.2831,31.4101,31.2377,31.3829,801786.0
2019-12-18 13:00:00,34.59,34.59,34.45,34.48,352718.0,31.3829,31.3829,31.2559,31.2831,352718.0
2019-12-18 14:00:00,34.48,34.49,34.38,34.41,616648.0,31.2831,31.2922,31.1924,31.2196,616648.0
2019-12-18 15:00:00,34.41,34.47,34.33,34.45,1363350.0,31.2196,31.274,31.147,31.2559,1363350.0
2019-12-19 09:30:00,34.45,34.86,34.41,34.54,963931.0,31.2559,31.6279,31.2196,31.3375,963931.0
2019-12-19 10:00:00,34.54,34.65,34.4,34.42,1070743.0,31.3375,31.4373,31.2105,31.2287,1070743.0
2019-12-19 11:00:00,34.42,34.56,34.38,34.43,1131726.0,31.2287,31.3557,31.1924,31.2377,1131726.0
2019-12-19 12:00:00,34.43,34.54,34.43,34.51,475842.0,31.2377,31.3375,31.2377,31.3103,475842.0
2019-12-19 13:00:00,34.5,34.85,34.46,34.78,949126.0,31.3013,31.6188,31.265,31.5553,949126.0
2019-12-19 14:00:00,34.77,34.87,34.72,34.83,606439.0,31.5462,31.6369,31.5009,31.6007,606439.0
2019-12-19 15:00:00,34.82,34.88,34.71,34.78,1414091.0,31.5916,31.646,31.4918,31.5553,1414091.0
2019-12-20 09:30:00,34.94,35.38,34.87,35.27,3678577.0,31.7005,32.0997,31.6369,31.9999,3678577.0
2019-12-20 10:00:00,35.27,35.37,35.16,35.2,1737377.0,31.9999,32.0906,31.9001,31.9364,1737377.0
2019-12-20 11:00:00,35.21,35.52,35.19,35.48,1173144.0,31.9454,32.2267,31.9273,32.1904,1173144.0
2019-12-20 12:00:00,35.47,35.52,35.33,35.34,972904.0,32.1813,32.2267,32.0543,32.0634,972904.0
2019-12-20 13:00:00,35.35,35.39,35.18,35.2,1349688.0,32.0724,32.1087,31.9182,31.9364,1349688.0
2019-12-20 14:00:00,35.21,35.29,35.15,35.29,556570.0,31.9454,32.018,31.891,32.018,556570.0
2019-12-20 15:00:00,35.28,35.3,35.12,35.3,2194948.0,32.0089,32.0271,31.8638,32.0271,2194948.0
2019-12-23 09:30:00,36.02,36.8,35.96,36.23,5074279.0,32.6803,33.388,32.6259,32.8709,5074279.0
2019-12-23 10:00:00,36.23,36.48,36.17,36.39,2108074.0,32.8709,33.0977,32.8164,33.016,2108074.0
2019-12-23 11:00:00,36.4,36.48,36.29,36.39,1188026.0,33.0251,33.0977,32.9253,33.016,1188026.0
2019-12-23 12:00:00,36.4,36.41,36.24,36.31,738031.0,33.0251,33.0342,32.8799,32.9434,738031.0
2019-12-23 13:00:00,36.32,36.32,36.2,36.27,641691.0,32.9525,32.9525,32.8436,32.9071,641691.0
2019-12-23 14:00:00,36.28,36.31,36.22,36.28,451647.0,32.9162,32.9434,32.8618,32.9162,451647.0
2019-12-23 15:00:00,36.28,36.33,36.17,36.26,1533060.0,32.9162,32.9616,32.8164,32.8981,1533060.0
2019-12-24 09:30:00,36.43,36.56,36.06,36.24,889662.0,33.0523,33.1703,32.7166,32.8799,889662.0
2019-12-24 10:00:00,36.25,36.28,36.13,36.16,607446.0,32.889,32.9162,32.7801,32.8073,607446.0
2019-12-24 11:00:00,36.16,36.17,36.09,36.14,481607.0,32.8073,32.8164,32.7438,32.7892,481607.0
2019-12-24 12:00:00,36.14,36.28,36.14,36.28,662046.0,32.7892,32.9162,32.7892,32.9162,662046.0
2019-12-26 09:30:00,36.17,36.3,36.0,36.26,553394.0,32.8164,32.9344,32.6622,32.8981,553394.0
2019-12-26 10:00:00,36.26,36.31,36.15,36.26,495381.0,32.8981,32.9434,32.7983,32.8981,495381.0
2019-12-26 11:00:00,36.26,36.33,36.22,36.25,381132.0,32.8981,32.9616,32.8618,32.889,381132.0
2019-12-26 12:00:00,36.26,36.29,36.14,36.29,361014.0,32.8981,32.9253,32.7892,32.9253,361014.0
2019-12-26 13:00:00,36.29,36.37,36.22,36.32,568329.0,32.9253,32.9979,32.8618,32.9525,568329.0
2019-12-26 14:00:00,36.32,36.32,36.23,36.25,421131.0,32.9525,32.9525,32.8709,32.889,421131.0
2019-12-26 15:00:00,36.25,36.33,36.15,36.24,859267.0,32.889,32.9616,32.7983,32.8799,859267.0
2019-12-27 09:30:00,36.36,36.42,36.01,36.02,756831.0,32.9888,33.0432,32.6713,32.6803,756831.0
2019-12-27 10:00:00,36.02,36.27,36.0,36.2,544127.0,32.6803,32.9071,32.6622,32.8436,544127.0
2019-12-27 11:00:00,36.21,36.27,36.2,36.23,292617.0,32.8527,32.9071,32.8436,32.8709,292617.0
2019-12-27 12:00:00,36.23,36.25,36.09,36.12,405017.0,32.8709,32.889,32.7438,32.7711,405017.0
2019-12-27 13:00:00,36.12,36.14,35.91,35.95,613818.0,32.7711,32.7892,32.5805,32.6168,613818.0
2019-12-27 14:00:00,35.96,35.99,35.92,35.97,379637.0,32.6259,32.6531,32.5896,32.635,379637.0
2019-12-27 15:00:00,35.97,36.01,35.83,35.92,1097459.0,32.635,32.6713,32.5079,32.5896,1097459.0
2019-12-30 09:30:00,35.95,36.0,35.42,35.56,1224634.0,32.6168,32.6622,32.136,32.263,1224634.0
2019-12-30 10:00:00,35.56,35.69,35.43,35.53,1239619.0,32.263,32.3809,32.145,32.2358,1239619.0
2019-12-30 11:00:00,35.54,35.65,35.46,35.62,662462.0,32.2448,32.3446,32.1722,32.3174,662462.0
2019-12-30 12:00:00,35.62,35.63,35.48,35.55,560831.0,32.3174,32.3265,32.1904,32.2539,560831.0
2019-12-30 13:00:00,35.55,35.57,35.45,35.49,433951.0,32.2539,32.272,32.1632,32.1995,433951.0
2019-12-30 14:00:00,35.48,35.5,35.35,35.39,561855.0,32.1904,32.2085,32.0724,32.1087,561855.0
2019-12-30 15:00:00,35.39,35.57,35.34,35.4,1306042.0,32.1087,32.272,32.0634,32.1178,1306042.0
2019-12-31 09:30:00,35.3,35.51,35.21,35.4,1150213.0,32.0271,32.2176,31.9454,32.1178,1150213.0
2019-12-31 10:00:00,35.41,35.43,35.26,35.32,650010.0,32.1269,32.145,31.9908,32.0452,650010.0
2019-12-31 11:00:00,35.31,35.39,35.21,35.27,402839.0,32.0362,32.1087,31.9454,31.9999,402839.0
2019-12-31 12:00:00,35.27,35.33,35.2,35.3,343374.0,31.9999,32.0543,31.9364,32.0271,343374.0
2019-12-31 13:00:00,35.3,35.34,35.23,35.26,268797.0,32.0271,32.0634,31.9636,31.9908,268797.0
2019-12-31 14:00:00,35.26,35.3,35.24,35.3,299670.0,31.9908,32.0271,31.9726,32.0271,299670.0
2019-12-31 15:00:00,35.3,35.33,35.2,35.24,993393.0,32.0271,32.0543,31.9364,31.9726,993393.0
2020-01-02 09:30:00,35.96,36.52,35.9,36.38,3012806.0,32.6259,33.134,32.5714,33.0069,3012806.0
2020-01-02 10:00:00,36.38,36.77,36.33,36.76,2158076.0,33.0069,33.3608,32.9616,33.3517,2158076.0
2020-01-02 11:00:00,36.76,36.93,36.61,36.93,1593928.0,33.3517,33.506,33.2156,33.506,1593928.0
2020-01-02 12:00:00,36.92,37.38,36.87,37.37,2121557.0,33.4969,33.9142,33.4515,33.9052,2121557.0
2020-01-02 13:00:00,37.37,37.59,37.33,37.48,2445944.0,33.9052,34.1048,33.8689,34.005,2445944.0
2020-01-02 14:00:00,37.48,37.55,37.29,37.51,1745386.0,34.005,34.0685,33.8326,34.0322,1745386.0
2020-01-02 15:00:00,37.5,37.76,37.49,37.74,2834900.0,34.0231,34.259,34.014,34.2408,2834900.0
2020-01-03 09:30:00,36.78,38.28,36.68,37.86,4189685.0,33.3699,34.7308,33.2791,34.3497,4189685.0
2020-01-03 10:00:00,37.84,38.18,37.72,37.83,2447084.0,34.3316,34.6401,34.2227,34.3225,2447084.0
2020-01-03 11:00:00,37.83,38.4,37.81,38.38,2092089.0,34.3225,34.8397,34.3044,34.8215,2092089.0
2020-01-03 12:00:00,38.38,38.54,38.33,38.5,1941201.0,34.8215,34.9667,34.7761,34.9304,1941201.0
2020-01-03 13:00:00,38.5,38.51,38.17,38.18,1394145.0,34.9304,34.9395,34.631,34.6401,1394145.0
2020-01-03 14:00:00,38.19,38.22,38.03,38.17,827889.0,34.6491,34.6763,34.504,34.631,827889.0
2020-01-03 15:00:00,38.17,38.23,37.93,38.0,2184221.0,34.631,34.6854,34.4132,34.4767,2184221.0
2020-01-06 09:30:00,37.51,37.89,37.38,37.8,1870088.0,34.0322,34.3769,33.9142,34.2953,1870088.0
2020-01-06 10:00:00,37.8,37.99,37.68,37.85,1176338.0,34.2953,34.4677,34.1864,34.3407,1176338.0
2020-01-06 11:00:00,37.84,38.0,37.76,37.97,1032823.0,34.3316,34.4767,34.259,34.4495,1032823.0
2020-01-06 12:00:00,37.97,37.98,37.82,37.87,621465.0,34.4495,34.4586,34.3134,34.3588,621465.0
2020-01-06 13:00:00,37.87,37.96,37.77,37.78,569232.0,34.3588,34.4405,34.2681,34.2771,569232.0
2020-01-06 14:00:00,37.78,37.91,37.71,37.85,829767.0,34.2771,34.3951,34.2136,34.3407,829767.0
2020-01-06 15:00:00,37.85,38.08,37.79,38.0,2037040.0,34.3407,34.5493,34.2862,34.4767,2037040.0
2020-01-07 09:30:00,38.08,38.15,37.64,38.1,1507260.0,34.5493,34.6128,34.1501,34.5675,1507260.0
2020-01-07 10:00:00,38.1,38.61,38.1,38.37,2139113.0,34.5675,35.0302,34.5675,34.8124,2139113.0
2020-01-07 11:00:00,38.38,38.5,38.23,38.29,811163.0,34.8215,34.9304,34.6854,34.7399,811163.0
2020-01-07 12:00:00,38.29,38.35,38.11,38.17,558167.0,34.7399,34.7943,34.5765,34.631,558167.0
2020-01-07 13:00:00,38.17,38.26,38.14,38.18,396079.0,34.631,34.7126,34.6038,34.6401,396079.0
2020-01-07 14:00:00,38.18,38.19,37.98,38.03,565892.0,34.6401,34.6491,34.4586,34.504,565892.0
2020-01-07 15:00:00,38.04,38.58,38.03,38.32,2904133.0,34.513,35.003,34.504,34.7671,2904133.0
2020-01-08 09:30:00,38.02,38.76,37.98,38.74,1849657.0,34.4949,35.1663,34.4586,35.1481,1849657.0
2020-01-08 10:00:00,38.74,38.85,38.19,38.25,1576652.0,35.1481,35.2479,34.6491,34.7036,1576652.0
2020-01-08 11:00:00,38.25,38.6,38.16,38.48,1377368.0,34.7036,35.0211,34.6219,34.9122,1377368.0
2020-01-08 12:00:00,38.47,38.58,38.45,38.52,810850.0,34.9032,35.003,34.885,34.9485,810850.0
2020-01-08 13:00:00,38.51,38.63,38.48,38.51,715175.0,34.9395,35.0483,34.9122,34.9395,715175.0
2020-01-08 14:00:00,38.51,38.57,38.47,38.55,692530.0,34.9395,34.9939,34.9032,34.9757,692530.0
2020-01-08 15:00:00,38.55,38.71,38.26,38.31,2218685.0,34.9757,35.1209,34.7126,34.758,2218685.0
2020-01-09 09:30:00,38.84,39.1,38.7,38.89,2393849.0,35.2389,35.4748,35.1118,35.2842,2393849.0
2020-01-09 10:00:00,38.89,39.06,38.74,38.91,2000042.0,35.2842,35.4385,35.1481,35.3024,2000042.0
2020-01-09 11:00:00,38.9,39.03,38.8,38.94,749591.0,35.2933,35.4112,35.2026,35.3296,749591.0
2020-01-09 12:00:00,38.95,39.01,38.71,38.86,679255.0,35.3387,35.3931,35.1209,35.257,679255.0
2020-01-09 13:00:00,38.86,38.93,38.84,38.91,370494.0,35.257,35.3205,35.2389,35.3024,370494.0
2020-01-09 14:00:00,38.9,39.1,38.9,39.07,668562.0,35.2933,35.4748,35.2933,35.4475,668562.0
2020-01-09 15:00:00,39.06,39.08,38.81,38.9,1838093.0,35.4385,35.4566,35.2116,35.2933,1838093.0
2020-01-10 09:30:00,39.39,39.46,38.73,39.23,2049485.0,35.7379,35.8014,35.1391,35.5927,2049485.0
2020-01-10 10:00:00,39.23,39.5,39.16,39.29,1815240.0,35.5927,35.8377,35.5292,35.6471,1815240.0
2020-01-10 11:00:00,39.29,39.32,39.0,39.11,1169334.0,35.6471,35.6744,35.384,35.4838,1169334.0
2020-01-10 12:00:00,39.11,39.12,38.92,38.98,1077157.0,35.4838,35.4929,35.3114,35.3659,1077157.0
2020-01-10 13:00:00,38.99,39.06,38.94,39.01,562049.0,35.375,35.4385,35.3296,35.3931,562049.0
2020-01-10 14:00:00,39.01,39.14,38.91,39.14,621648.0,35.3931,35.511,35.3024,35.511,621648.0
2020-01-10 15:00:00,39.14,39.19,38.97,39.11,1557054.0,35.511,35.5564,35.3568,35.4838,1557054.0
2020-01-13 09:30:00,39.68,40.65,39.63,40.45,4332009.0,36.001,36.881,35.9556,36.6996,4332009.0
2020-01-13 10:00:00,40.46,40.99,40.0,40.12,2872067.0,36.7087,37.1895,36.2913,36.4002,2872067.0
2020-01-13 11:00:00,40.13,40.42,40.01,40.37,1875319.0,36.4093,36.6724,36.3004,36.627,1875319.0
2020-01-13 12:00:00,40.37,40.6,40.36,40.51,1742709.0,36.627,36.8357,36.6179,36.754,1742709.0
2020-01-13 13:00:00,40.51,40.54,40.4,40.47,957283.0,36.754,36.7812,36.6542,36.7177,957283.0
2020-01-13 14:00:00,40.46,40.54,40.33,40.41,1187080.0,36.7087,36.7812,36.5907,36.6633,1187080.0
2020-01-13 15:00:00,40.41,40.42,40.29,40.33,2269671.0,36.6633,36.6724,36.5544,36.5907,2269671.0
2020-01-14 09:30:00,40.03,40.25,39.59,39.77,2457265.0,36.3185,36.5181,35.9193,36.0826,2457265.0
2020-01-14 10:00:00,39.77,40.35,39.7,40.11,1787440.0,36.0826,36.6089,36.0191,36.3911,1787440.0
2020-01-14 11:00:00,40.1,40.23,39.93,40.21,881994.0,36.382,36.5,36.2278,36.4818,881994.0
2020-01-14 12:00:00,40.22,40.46,40.2,40.37,745665.0,36.4909,36.7087,36.4728,36.627,745665.0
2020-01-14 13:00:00,40.37,40.46,40.16,40.21,1242784.0,36.627,36.7087,36.4365,36.4818,1242784.0
2020-01-14 14:00:00,40.21,40.28,39.97,40.16,1033625.0,36.4818,36.5453,36.2641,36.4365,1033625.0
2020-01-14 15:00:00,40.17,40.31,40.02,40.29,2228159.0,36.4455,36.5726,36.3095,36.5544,2228159.0
2020-01-15 09:30:00,40.02,40.46,40.0,40.28,1279011.0,36.3095,36.7087,36.2913,36.5453,1279011.0
2020-01-15 10:00:00,40.27,40.37,40.0,40.22,1158103.0,36.5363,36.627,36.2913,36.4909,1158103.0
2020-01-15 11:00:00,40.21,40.22,39.88,39.96,1645398.0,36.4818,36.4909,36.1824,36.255,1645398.0
2020-01-15 12:00:00,39.96,40.2,39.91,40.01,678559.0,36.255,36.4728,36.2097,36.3004,678559.0
2020-01-15 13:00:00,40.0,40.0,39.79,39.9,705748.0,36.2913,36.2913,36.1008,36.2006,705748.0
2020-01-15 14:00:00,39.91,40.0,39.86,39.91,452980.0,36.2097,36.2913,36.1643,36.2097,452980.0
2020-01-15 15:00:00,39.91,39.96,39.55,39.77,2007270.0,36.2097,36.255,35.883,36.0826,2007270.0
2020-01-16 09:30:00,40.18,40.27,39.71,39.86,1454717.0,36.4546,36.5363,36.0282,36.1643,1454717.0
2020-01-16 10:00:00,39.85,39.87,39.4,39.44,1134047.0,36.1552,36.1734,35.7469,35.7832,1134047.0
2020-01-16 11:00:00,39.43,39.59,39.43,39.55,1031755.0,35.7742,35.9193,35.7742,35.883,1031755.0
2020-01-16 12:00:00,39.55,39.67,39.4,39.45,867070.0,35.883,35.9919,35.7469,35.7923,867070.0
2020-01-16 13:00:00,39.45,39.66,39.43,39.63,532341.0,35.7923,35.9828,35.7742,35.9556,532341.0
2020-01-16 14:00:00,39.63,39.65,39.49,39.55,541122.0,35.9556,35.9738,35.8286,35.883,541122.0
2020-01-16 15:00:00,39.56,39.63,39.49,39.55,1728407.0,35.8921,35.9556,35.8286,35.883,1728407.0
2020-01-17 09:30:00,39.83,40.07,39.71,40.06,1603731.0,36.1371,36.3548,36.0282,36.3457,1603731.0
2020-01-17 10:00:00,40.06,40.31,40.03,40.21,2129752.0,36.3457,36.5726,36.3185,36.4818,2129752.0
2020-01-17 11:00:00,40.21,40.24,40.0,40.05,742243.0,36.4818,36.5091,36.2913,36.3367,742243.0
2020-01-17 12:00:00,40.05,40.19,39.97,40.09,441171.0,36.3367,36.4637,36.2641,36.373,441171.0
2020-01-17 13:00:00,40.1,40.2,40.07,40.17,481384.0,36.382,36.4728,36.3548,36.4455,481384.0
2020-01-17 14:00:00,40.17,40.2,40.06,40.09,457097.0,36.4455,36.4728,36.3457,36.373,457097.0
2020-01-17 15:00:00,40.09,40.39,40.02,40.36,2220412.0,36.373,36.6451,36.3095,36.6179,2220412.0
2020-01-21 09:30:00,39.17,40.1,39.05,40.09,3228480.0,35.5383,36.382,35.4294,36.373,3228480.0
2020-01-21 10:00:00,40.08,40.09,39.63,39.79,1689840.0,36.3639,36.373,35.9556,36.1008,1689840.0
2020-01-21 11:00:00,39.79,39.93,39.63,39.8,908774.0,36.1008,36.2278,35.9556,36.1099,908774.0
2020-01-21 12:00:00,39.79,39.97,39.69,39.95,682321.0,36.1008,36.2641,36.0101,36.2459,682321.0
2020-01-21 13:00:00,39.95,40.0,39.59,39.69,964695.0,36.2459,36.2913,35.9193,36.0101,964695.0
2020-01-21 14:00:00,39.69,39.85,39.67,39.84,479701.0,36.0101,36.1552,35.9919,36.1461,479701.0
2020-01-21 15:00:00,39.85,40.16,39.84,40.07,2069348.0,36.1552,36.4365,36.1461,36.3548,2069348.0
2020-01-22 09:30:00,40.53,41.57,40.5,41.56,4363818.0,36.7722,37.7157,36.7449,37.7067,4363818.0
2020-01-22 10:00:00,41.56,42.0,41.45,41.7,3939288.0,37.7067,38.1059,37.6069,37.8337,3939288.0
2020-01-22 11:00:00,41.7,41.93,41.42,41.52,1816854.0,37.8337,38.0424,37.5796,37.6704,1816854.0
2020-01-22 12:00:00,41.52,41.74,41.51,41.71,814295.0,37.6704,37.87,37.6613,37.8428,814295.0
2020-01-22 13:00:00,41.71,41.73,41.35,41.37,1023539.0,37.8428,37.8609,37.5161,37.5343,1023539.0
2020-01-22 14:00:00,41.36,41.55,41.25,41.28,789325.0,37.5252,37.6976,37.4254,37.4526,789325.0
2020-01-22 15:00:00,41.28,41.29,40.92,40.97,1841578.0,37.4526,37.4617,37.126,37.1714,1841578.0
2020-01-23 09:30:00,39.99,40.77,39.99,40.5,2755403.0,36.2822,36.9899,36.2822,36.7449,2755403.0
2020-01-23 10:00:00,40.51,40.69,40.28,40.3,1947604.0,36.754,36.9173,36.5453,36.5635,1947604.0
2020-01-23 11:00:00,40.3,40.31,40.0,40.05,1548136.0,36.5635,36.5726,36.2913,36.3367,1548136.0
2020-01-23 12:00:00,40.05,40.16,39.98,40.03,1152859.0,36.3367,36.4365,36.2732,36.3185,1152859.0
2020-01-23 13:00:00,40.03,40.42,39.94,40.42,1107755.0,36.3185,36.6724,36.2369,36.6724,1107755.0
2020-01-23 14:00:00,40.41,40.62,40.38,40.61,1249894.0,36.6633,36.8538,36.6361,36.8448,1249894.0
2020-01-23 15:00:00,40.61,40.83,40.56,40.77,2055871.0,36.8448,37.0444,36.7994,36.9899,2055871.0
2020-01-24 09:30:00,40.76,40.97,40.43,40.5,1106953.0,36.9808,37.1714,36.6814,36.7449,1106953.0
2020-01-24 10:00:00,40.49,40.49,39.88,40.11,1965822.0,36.7359,36.7359,36.1824,36.3911,1965822.0
2020-01-24 11:00:00,40.12,40.16,39.63,39.65,1518201.0,36.4002,36.4365,35.9556,35.9738,1518201.0
2020-01-24 12:00:00,39.66,39.74,39.31,39.64,2747974.0,35.9828,36.0554,35.6653,35.9647,2747974.0
2020-01-24 13:00:00,39.63,39.69,39.3,39.38,1261078.0,35.9556,36.0101,35.6562,35.7288,1261078.0
2020-01-24 14:00:00,39.37,39.63,39.19,39.62,1296286.0,35.7197,35.9556,35.5564,35.9465,1296286.0
2020-01-24 15:00:00,39.61,39.81,39.39,39.55,2419192.0,35.9375,36.1189,35.7379,35.883,2419192.0
2020-01-27 09:30:00,37.1,38.55,36.35,38.31,5679439.0,33.6602,34.9757,32.9797,34.758,5679439.0
2020-01-27 10:00:00,38.31,38.36,37.73,37.95,3959109.0,34.758,34.8034,34.2318,34.4314,3959109.0
2020-01-27 11:00:00,37.95,38.65,37.92,38.62,2304527.0,34.4314,35.0665,34.4042,35.0393,2304527.0
2020-01-27 12:00:00,38.61,38.84,38.46,38.68,1566522.0,35.0302,35.2389,34.8941,35.0937,1566522.0
2020-01-27 13:00:00,38.68,38.75,38.38,38.45,1247191.0,35.0937,35.1572,34.8215,34.885,1247191.0
2020-01-27 14:00:00,38.46,38.47,37.95,38.01,1373719.0,34.8941,34.9032,34.4314,34.4858,1373719.0
2020-01-27 15:00:00,38.01,38.08,37.57,37.65,3945586.0,34.4858,34.5493,34.0866,34.1592,3945586.0
2020-01-28 09:30:00,38.38,38.57,37.68,38.27,1948705.0,34.8215,34.9939,34.1864,34.7217,1948705.0
2020-01-28 10:00:00,38.27,39.12,38.07,38.71,3337311.0,34.7217,35.4929,34.5403,35.1209,3337311.0
2020-01-28 11:00:00,38.71,38.78,38.49,38.54,1782763.0,35.1209,35.1844,34.9213,34.9667,1782763.0
2020-01-28 12:00:00,38.55,38.79,38.46,38.47,1110958.0,34.9757,35.1935,34.8941,34.9032,1110958.0
2020-01-28 13:00:00,38.47,38.85,38.38,38.83,774995.0,34.9032,35.2479,34.8215,35.2298,774995.0
2020-01-28 14:00:00,38.84,38.92,38.71,38.89,1117864.0,35.2389,35.3114,35.1209,35.2842,1117864.0
2020-01-28 15:00:00,38.88,39.0,38.79,38.9,1868389.0,35.2752,35.384,35.1935,35.2933,1868389.0
2020-01-29 09:30:00,39.19,39.52,38.79,39.04,2034998.0,35.5564,35.8558,35.1935,35.4203,2034998.0
2020-01-29 10:00:00,39.04,39.35,38.82,39.33,2041458.0,35.4203,35.7016,35.2207,35.6834,2041458.0
2020-01-29 11:00:00,39.33,39.39,39.1,39.19,1054936.0,35.6834,35.7379,35.4748,35.5564,1054936.0
2020-01-29 12:00:00,39.19,39.41,39.16,39.33,680306.0,35.5564,35.756,35.5292,35.6834,680306.0
2020-01-29 13:00:00,39.33,39.45,39.26,39.33,428711.0,35.6834,35.7923,35.6199,35.6834,428711.0
2020-01-29 14:00:00,39.32,39.5,39.24,39.25,627711.0,35.6744,35.8377,35.6018,35.6108,627711.0
2020-01-29 15:00:00,39.25,39.31,39.12,39.16,1444690.0,35.6108,35.6653,35.4929,35.5292,1444690.0
2020-01-30 09:30:00,38.12,38.69,38.0,38.23,2631920.0,34.5856,35.1028,34.4767,34.6854,2631920.0
2020-01-30 10:00:00,38.23,38.54,37.54,37.69,1999512.0,34.6854,34.9667,34.0594,34.1955,1999512.0
2020-01-30 11:00:00,37.69,38.0,37.69,37.9,1287716.0,34.1955,34.4767,34.1955,34.386,1287716.0
2020-01-30 12:00:00,37.9,38.08,37.77,38.02,814219.0,34.386,34.5493,34.2681,34.4949,814219.0
2020-01-30 13:00:00,38.03,38.22,37.96,38.14,728187.0,34.504,34.6763,34.4405,34.6038,728187.0
2020-01-30 14:00:00,38.15,38.42,38.0,38.24,1366275.0,34.6128,34.8578,34.4767,34.6945,1366275.0
2020-01-30 15:00:00,38.24,38.5,38.2,38.49,2028399.0,34.6945,34.9304,34.6582,34.9213,2028399.0
2020-01-31 09:30:00,38.05,38.45,37.9,38.08,1457300.0,34.5221,34.885,34.386,34.5493,1457300.0
2020-01-31 10:00:00,38.07,38.16,37.62,37.73,2031314.0,34.5403,34.6219,34.132,34.2318,2031314.0
2020-01-31 11:00:00,37.73,38.06,37.69,38.02,1408602.0,34.2318,34.5312,34.1955,34.4949,1408602.0
2020-01-31 12:00:00,38.01,38.05,37.63,37.84,976023.0,34.4858,34.5221,34.141,34.3316,976023.0
2020-01-31 13:00:00,37.83,37.89,37.6,37.72,782365.0,34.3225,34.3769,34.1138,34.2227,782365.0
2020-01-31 14:00:00,37.72,37.85,37.63,37.78,839352.0,34.2227,34.3407,34.141,34.2771,839352.0
2020-01-31 15:00:00,37.78,37.82,37.57,37.68,2500097.0,34.2771,34.3134,34.0866,34.1864,2500097.0
2020-02-03 09:30:00,38.0,39.42,38.0,39.39,3346681.0,34.4767,35.7651,34.4767,35.7379,3346681.0
2020-02-03 10:00:00,39.4,39.54,38.97,39.09,2593214.0,35.7469,35.874,35.3568,35.4657,2593214.0
2020-02-03 11:00:00,39.08,39.26,38.99,39.09,1040502.0,35.4566,35.6199,35.375,35.4657,1040502.0
2020-02-03 12:00:00,39.09,39.27,39.08,39.26,562938.0,35.4657,35.629,35.4566,35.6199,562938.0
2020-02-03 13:00:00,39.25,39.28,38.99,39.02,945072.0,35.6108,35.6381,35.375,35.4022,945072.0
2020-02-03 14:00:00,39.02,39.28,39.0,39.25,787359.0,35.4022,35.6381,35.384,35.6108,787359.0
2020-02-03 15:00:00,39.25,39.5,39.14,39.2,2061716.0,35.6108,35.8377,35.511,35.5655,2061716.0
2020-02-04 09:30:00,40.31,40.96,40.06,40.84,3297901.0,36.5726,37.1623,36.3457,37.0534,3297901.0
2020-02-04 10:00:00,40.84,41.28,40.77,41.25,4275850.0,37.0534,37.4526,36.9899,37.4254,4275850.0
2020-02-04 11:00:00,41.25,41.28,40.52,40.58,2212459.0,37.4254,37.4526,36.7631,36.8175,2212459.0
2020-02-04 12:00:00,40.58,40.66,40.4,40.47,1077524.0,36.8175,36.8901,36.6542,36.7177,1077524.0
2020-02-04 13:00:00,40.47,40.48,40.22,40.23,775178.0,36.7177,36.7268,36.4909,36.5,775178.0
2020-02-04 14:00:00,40.24,40.38,40.2,40.29,655073.0,36.5091,36.6361,36.4728,36.5544,655073.0
2020-02-04 15:00:00,40.29,40.46,40.26,40.35,1571337.0,36.5544,36.7087,36.5272,36.6089,1571337.0
2020-02-05 09:30:00,40.86,40.96,39.82,40.5,3721810.0,37.0716,37.1623,36.128,36.7449,3721810.0
2020-02-05 10:00:00,40.5,40.53,39.45,39.92,2886103.0,36.7449,36.7722,35.7923,36.2187,2886103.0
2020-02-05 11:00:00,39.92,40.26,39.86,40.14,964787.0,36.2187,36.5272,36.1643,36.4183,964787.0
2020-02-05 12:00:00,40.14,40.43,40.08,40.15,580892.0,36.4183,36.6814,36.3639,36.4274,580892.0
2020-02-05 13:00:00,40.15,40.19,39.94,40.01,578723.0,36.4274,36.4637,36.2369,36.3004,578723.0
2020-02-05 14:00:00,40.01,40.09,39.86,40.01,488297.0,36.3004,36.373,36.1643,36.3004,488297.0
2020-02-05 15:00:00,40.02,40.16,39.86,39.93,1440172.0,36.3095,36.4365,36.1643,36.2278,1440172.0
2020-02-06 09:30:00,40.41,40.65,40.06,40.65,2024736.0,36.6633,36.881,36.3457,36.881,2024736.0
2020-02-06 10:00:00,40.65,40.97,40.53,40.87,1718906.0,36.881,37.1714,36.7722,37.0806,1718906.0
2020-02-06 11:00:00,40.87,40.88,40.58,40.64,1078416.0,37.0806,37.0897,36.8175,36.872,1078416.0
2020-02-06 12:00:00,40.64,40.85,40.63,40.72,477705.0,36.872,37.0625,36.8629,36.9446,477705.0
2020-02-06 13:00:00,40.72,40.75,40.42,40.54,567934.0,36.9446,36.9718,36.6724,36.7812,567934.0
2020-02-06 14:00:00,40.55,40.58,40.42,40.45,440994.0,36.7903,36.8175,36.6724,36.6996,440994.0
2020-02-06 15:00:00,40.44,40.49,40.36,40.38,1460127.0,36.6905,36.7359,36.6179,36.6361,1460127.0
2020-02-07 09:30:00,39.82,40.29,39.78,39.99,1567450.0,36.128,36.5544,36.0917,36.2822,1567450.0
2020-02-07 10:00:00,39.99,40.2,39.88,40.13,1434151.0,36.2822,36.4728,36.1824,36.4093,1434151.0
2020-02-07 11:00:00,40.12,40.37,40.09,40.22,882640.0,36.4002,36.627,36.373,36.4909,882640.0
2020-02-07 12:00:00,40.22,40.33,40.19,40.32,513921.0,36.4909,36.5907,36.4637,36.5816,513921.0
2020-02-07 13:00:00,40.32,40.32,40.1,40.13,650250.0,36.5816,36.5816,36.382,36.4093,650250.0
2020-02-07 14:00:00,40.12,40.14,39.89,40.0,1272669.0,36.4002,36.4183,36.1915,36.2913,1272669.0
2020-02-07 15:00:00,40.0,40.01,39.92,39.98,1768398.0,36.2913,36.3004,36.2187,36.2732,1768398.0
2020-02-10 09:30:00,40.04,40.16,39.69,39.73,1851087.0,36.3276,36.4365,36.0101,36.0463,1851087.0
2020-02-10 10:00:00,39.73,39.86,39.56,39.81,1018007.0,36.0463,36.1643,35.8921,36.1189,1018007.0
2020-02-10 11:00:00,39.82,40.04,39.78,40.0,705330.0,36.128,36.3276,36.0917,36.2913,705330.0
2020-02-10 12:00:00,40.0,40.06,39.96,39.96,682308.0,36.2913,36.3457,36.255,36.255,682308.0
2020-02-10 13:00:00,39.96,40.01,39.92,39.93,301057.0,36.255,36.3004,36.2187,36.2278,301057.0
2020-02-10 14:00:00,39.93,39.96,39.85,39.95,276858.0,36.2278,36.255,36.1552,36.2459,276858.0
2020-02-10 15:00:00,39.95,40.11,39.92,40.11,1352306.0,36.2459,36.3911,36.2187,36.3911,1352306.0
2020-02-11 09:30:00,40.55,41.71,40.5,41.66,3111314.0,36.7903,37.8428,36.7449,37.7974,3111314.0
2020-02-11 10:00:00,41.65,41.86,41.3,41.34,1772470.0,37.7883,37.9789,37.4708,37.5071,1772470.0
2020-02-11 11:00:00,41.34,41.36,40.9,40.93,1217617.0,37.5071,37.5252,37.1079,37.1351,1217617.0
2020-02-11 12:00:00,40.94,41.06,40.83,41.02,691276.0,37.1442,37.253,37.0444,37.2167,691276.0
2020-02-11 13:00:00,41.03,41.08,40.83,40.84,623612.0,37.2258,37.2712,37.0444,37.0534,623612.0
2020-02-11 14:00:00,40.84,40.86,40.67,40.74,695980.0,37.0534,37.0716,36.8992,36.9627,695980.0
2020-02-11 15:00:00,40.73,40.85,40.63,40.79,1885005.0,36.9536,37.0625,36.8629,37.0081,1885005.0
2020-02-12 09:30:00,41.57,41.93,41.23,41.77,1832895.0,37.7157,38.0424,37.4073,37.8972,1832895.0
2020-02-12 10:00:00,41.76,42.34,41.68,41.9,3068194.0,37.8881,38.4143,37.8155,38.0151,3068194.0
2020-02-12 11:00:00,41.89,42.05,41.81,41.95,1319410.0,38.0061,38.1512,37.9335,38.0605,1319410.0
2020-02-12 12:00:00,41.96,42.08,41.87,41.99,1098203.0,38.0696,38.1785,37.9879,38.0968,1098203.0
2020-02-12 13:00:00,41.99,42.01,41.84,41.86,605772.0,38.0968,38.1149,37.9607,37.9789,605772.0
2020-02-12 14:00:00,41.85,41.87,41.73,41.77,911435.0,37.9698,37.9879,37.8609,37.8972,911435.0
2020-02-12 15:00:00,41.78,41.82,41.54,41.65,2418851.0,37.9063,37.9426,37.6885,37.7883,2418851.0
2020-02-13 09:30:00,41.15,41.81,41.06,41.43,2708568.0,37.3347,37.9335,37.253,37.5887,2708568.0
2020-02-13 10:00:00,41.44,41.86,41.32,41.78,1767193.0,37.5978,37.9789,37.4889,37.9063,1767193.0
2020-02-13 11:00:00,41.77,42.18,41.76,42.16,1798184.0,37.8972,38.2692,37.8881,38.251,1798184.0
2020-02-13 12:00:00,42.16,42.41,42.09,42.1,2046784.0,38.251,38.4779,38.1875,38.1966,2046784.0
2020-02-13 13:00:00,42.1,42.21,41.95,42.21,742588.0,38.1966,38.2964,38.0605,38.2964,742588.0
2020-02-13 14:00:00,42.2,42.23,42.06,42.19,885983.0,38.2873,38.3145,38.1603,38.2783,885983.0
2020-02-13 15:00:00,42.19,42.23,41.98,42.0,1886207.0,38.2783,38.3145,38.0877,38.1059,1886207.0
2020-02-14 09:30:00,42.13,42.31,41.8,42.2,1369143.0,38.2238,38.3871,37.9244,38.2873,1369143.0
2020-02-14 10:00:00,42.2,42.58,42.13,42.48,1954057.0,38.2873,38.6321,38.2238,38.5414,1954057.0
2020-02-14 11:00:00,42.48,42.5,42.11,42.12,923074.0,38.5414,38.5595,38.2057,38.2147,923074.0
2020-02-14 12:00:00,42.12,42.16,41.77,41.84,905726.0,38.2147,38.251,37.8972,37.9607,905726.0
2020-02-14 13:00:00,41.84,41.9,41.59,41.62,891722.0,37.9607,38.0151,37.7339,37.7611,891722.0
2020-02-14 14:00:00,41.63,41.95,41.59,41.9,981771.0,37.7702,38.0605,37.7339,38.0151,981771.0
2020-02-14 15:00:00,41.9,42.03,41.77,41.96,1017164.0,38.0151,38.1331,37.8972,38.0696,1017164.0
2020-02-18 09:30:00,42.42,42.79,42.16,42.29,2153582.0,38.4869,38.8226,38.251,38.369,2153582.0
2020-02-18 10:00:00,42.29,42.3,41.93,42.15,1303122.0,38.369,38.3781,38.0424,38.242,1303122.0
2020-02-18 11:00:00,42.15,42.17,41.66,41.72,1203934.0,38.242,38.2601,37.7974,37.8518,1203934.0
2020-02-18 12:00:00,41.72,41.88,41.68,41.8,690108.0,37.8518,37.997,37.8155,37.9244,690108.0
2020-02-18 13:00:00,41.8,41.99,41.78,41.92,1077985.0,37.9244,38.0968,37.9063,38.0333,1077985.0
2020-02-18 14:00:00,41.92,42.49,41.91,42.42,1364328.0,38.0333,38.5504,38.0242,38.4869,1364328.0
2020-02-18 15:00:00,42.43,42.48,42.26,42.35,1793144.0,38.496,38.5414,38.3418,38.4234,1793144.0
2020-02-19 09:30:00,42.83,43.09,42.53,42.79,2203145.0,38.8589,39.0948,38.5867,38.8226,2203145.0
2020-02-19 10:00:00,42.79,43.04,42.66,42.8,1854967.0,38.8226,39.0494,38.7047,38.8317,1854967.0
2020-02-19 11:00:00,42.8,43.02,42.79,43.0,838998.0,38.8317,39.0313,38.8226,39.0132,838998.0
2020-02-19 12:00:00,42.99,43.01,42.91,42.95,687964.0,39.0041,39.0222,38.9315,38.9678,687964.0
2020-02-19 13:00:00,42.95,42.96,42.86,42.93,587773.0,38.9678,38.9769,38.8861,38.9496,587773.0
2020-02-19 14:00:00,42.92,43.01,42.78,42.8,804893.0,38.9406,39.0222,38.8136,38.8317,804893.0
2020-02-19 15:00:00,42.81,42.97,42.8,42.94,1995968.0,38.8408,38.9859,38.8317,38.9587,1995968.0
2020-02-20 09:30:00,42.89,43.0,42.61,42.93,1011755.0,38.9134,39.0132,38.6593,38.9496,1011755.0
2020-02-20 10:00:00,42.93,42.96,42.76,42.9,1211696.0,38.9496,38.9769,38.7954,38.9224,1211696.0
2020-02-20 11:00:00,42.89,42.92,41.67,41.77,2123040.0,38.9134,38.9406,37.8065,37.8972,2123040.0
2020-02-20 12:00:00,41.76,41.79,41.33,41.51,1736517.0,37.8881,37.9153,37.498,37.6613,1736517.0
2020-02-20 13:00:00,41.5,41.6,41.34,41.47,1831700.0,37.6522,37.743,37.5071,37.625,1831700.0
2020-02-20 14:00:00,41.48,41.8,41.48,41.7,956809.0,37.6341,37.9244,37.6341,37.8337,956809.0
2020-02-20 15:00:00,41.7,41.7,41.39,41.49,2455436.0,37.8337,37.8337,37.5524,37.6432,2455436.0
2020-02-21 09:30:00,41.43,41.48,40.23,40.64,1986364.0,37.5887,37.6341,36.5,36.872,1986364.0
2020-02-21 10:00:00,40.64,40.73,40.31,40.54,1886918.0,36.872,36.9536,36.5726,36.7812,1886918.0
2020-02-21 11:00:00,40.54,40.82,40.46,40.68,895844.0,36.7812,37.0353,36.7087,36.9083,895844.0
2020-02-21 12:00:00,40.69,40.8,40.51,40.57,706142.0,36.9173,37.0171,36.754,36.8085,706142.0
2020-02-21 13:00:00,40.57,40.65,40.16,40.4,1133377.0,36.8085,36.881,36.4365,36.6542,1133377.0
2020-02-21 14:00:00,40.38,40.49,40.29,40.4,664325.0,36.6361,36.7359,36.5544,36.6542,664325.0
2020-02-21 15:00:00,40.39,40.44,40.18,40.41,1812368.0,36.6451,36.6905,36.4546,36.6633,1812368.0
2020-02-24 09:30:00,38.5,39.52,38.38,39.12,3082938.0,34.9304,35.8558,34.8215,35.4929,3082938.0
2020-02-24 10:00:00,39.12,39.24,38.67,39.0,2036856.0,35.4929,35.6018,35.0846,35.384,2036856.0
2020-02-24 11:00:00,38.99,39.2,38.79,39.08,1272060.0,35.375,35.5655,35.1935,35.4566,1272060.0
2020-02-24 12:00:00,39.07,39.07,38.77,38.95,850467.0,35.4475,35.4475,35.1754,35.3387,850467.0
2020-02-24 13:00:00,38.94,38.97,38.73,38.82,1401089.0,35.3296,35.3568,35.1391,35.2207,1401089.0
2020-02-24 14:00:00,38.82,39.5,38.71,39.48,1281395.0,35.2207,35.8377,35.1209,35.8195,1281395.0
2020-02-24 15:00:00,39.48,39.58,39.25,39.36,1793891.0,35.8195,35.9102,35.6108,35.7106,1793891.0
2020-02-25 09:30:00,40.01,40.35,39.71,40.23,2450226.0,36.3004,36.6089,36.0282,36.5,2450226.0
2020-02-25 10:00:00,40.21,40.3,38.95,39.23,2333393.0,36.4818,36.5635,35.3387,35.5927,2333393.0
2020-02-25 11:00:00,39.22,39.26,38.71,39.17,2311644.0,35.5836,35.6199,35.1209,35.5383,2311644.0
2020-02-25 12:00:00,39.16,39.24,38.9,38.92,991080.0,35.5292,35.6018,35.2933,35.3114,991080.0
2020-02-25 13:00:00,38.91,39.08,38.77,38.77,814672.0,35.3024,35.4566,35.1754,35.1754,814672.0
2020-02-25 14:00:00,38.77,38.97,38.4,38.88,1201024.0,35.1754,35.3568,34.8397,35.2752,1201024.0
2020-02-25 15:00:00,38.89,39.08,38.69,38.83,2483258.0,35.2842,35.4566,35.1028,35.2298,2483258.0
2020-02-26 09:30:00,39.39,40.19,39.25,39.91,2738186.0,35.7379,36.4637,35.6108,36.2097,2738186.0
2020-02-26 10:00:00,39.91,40.19,39.6,40.01,2002205.0,36.2097,36.4637,35.9284,36.3004,2002205.0
2020-02-26 11:00:00,40.01,40.11,39.69,39.73,1440770.0,36.3004,36.3911,36.0101,36.0463,1440770.0
2020-02-26 12:00:00,39.73,39.93,39.42,39.76,1167638.0,36.0463,36.2278,35.7651,36.0736,1167638.0
2020-02-26 13:00:00,39.76,39.85,39.32,39.4,1166482.0,36.0736,36.1552,35.6744,35.7469,1166482.0
2020-02-26 14:00:00,39.39,39.8,39.35,39.69,1059340.0,35.7379,36.1099,35.7016,36.0101,1059340.0
2020-02-26 15:00:00,39.7,40.06,39.68,39.94,2449617.0,36.0191,36.3457,36.001,36.2369,2449617.0
2020-02-27 09:30:00,39.23,39.54,38.59,38.81,2374182.0,35.5927,35.874,35.012,35.2116,2374182.0
2020-02-27 10:00:00,38.81,38.95,38.02,38.73,3236179.0,35.2116,35.3387,34.4949,35.1391,3236179.0
2020-02-27 11:00:00,38.72,39.36,38.7,39.32,2308221.0,35.13,35.7106,35.1118,35.6744,2308221.0
2020-02-27 12:00:00,39.32,39.68,39.02,39.39,1551046.0,35.6744,36.001,35.4022,35.7379,1551046.0
2020-02-27 13:00:00,39.4,39.59,38.95,39.08,1321470.0,35.7469,35.9193,35.3387,35.4566,1321470.0
2020-02-27 14:00:00,39.07,39.25,38.9,38.96,992939.0,35.4475,35.6108,35.2933,35.3477,992939.0
2020-02-27 15:00:00,38.96,39.1,38.4,38.4,2809996.0,35.3477,35.4748,34.8397,34.8397,2809996.0
2020-02-28 09:30:00,37.01,38.22,36.99,37.45,3158688.0,33.5785,34.6763,33.5604,33.9777,3158688.0
2020-02-28 10:00:00,37.44,37.7,36.81,37.38,6119588.0,33.9687,34.2046,33.3971,33.9142,6119588.0
2020-02-28 11:00:00,37.36,38.56,36.94,38.08,3380911.0,33.8961,34.9848,33.515,34.5493,3380911.0
2020-02-28 12:00:00,38.08,38.25,37.81,38.09,1065165.0,34.5493,34.7036,34.3044,34.5584,1065165.0
2020-02-28 13:00:00,38.09,38.17,37.41,37.73,1407467.0,34.5584,34.631,33.9414,34.2318,1407467.0
2020-02-28 14:00:00,37.72,38.21,37.49,37.91,1308168.0,34.2227,34.6673,34.014,34.3951,1308168.0
2020-02-28 15:00:00,37.91,38.73,37.69,38.67,3079023.0,34.3951,35.1391,34.1955,35.0846,3079023.0
2020-03-02 09:30:00,41.38,41.88,40.25,41.59,8788772.0,37.5434,37.997,36.5181,37.7339,8788772.0
2020-03-02 10:00:00,41.59,42.64,40.9,42.07,8486533.0,37.7339,38.6865,37.1079,38.1694,8486533.0
2020-03-02 11:00:00,42.06,43.07,41.93,42.7,6079187.0,38.1603,39.0767,38.0424,38.741,6079187.0
2020-03-02 12:00:00,42.7,43.65,42.22,43.57,4824562.0,38.741,39.6029,38.3055,39.5303,4824562.0
2020-03-02 13:00:00,43.57,44.02,43.26,43.83,4115825.0,39.5303,39.9386,39.249,39.7662,4115825.0
2020-03-02 14:00:00,43.81,44.12,43.13,43.16,2626925.0,39.7481,40.0293,39.1311,39.1583,2626925.0
2020-03-02 15:00:00,43.17,43.39,42.93,43.31,5301213.0,39.1674,39.367,38.9496,39.2944,5301213.0
2020-03-03 09:30:00,43.56,43.87,42.69,43.11,3805491.0,39.5212,39.8025,38.7319,39.113,3805491.0
2020-03-03 10:00:00,43.1,44.05,42.88,43.28,4809581.0,39.1039,39.9658,38.9043,39.2672,4809581.0
2020-03-03 11:00:00,43.27,43.35,42.1,42.72,3190321.0,39.2581,39.3307,38.1966,38.7591,3190321.0
2020-03-03 12:00:00,42.72,43.07,42.56,42.85,1775811.0,38.7591,39.0767,38.614,38.8771,1775811.0
2020-03-03 13:00:00,42.84,42.84,41.46,41.49,3075184.0,38.868,38.868,37.6159,37.6432,3075184.0
2020-03-03 14:00:00,41.5,41.64,40.11,41.3,3990293.0,37.6522,37.7793,36.3911,37.4708,3990293.0
2020-03-03 15:00:00,41.31,41.79,41.23,41.45,3843754.0,37.4798,37.9153,37.4073,37.6069,3843754.0
2020-03-04 09:30:00,42.49,44.01,42.41,43.47,4662972.0,38.5504,39.9295,38.4779,39.4396,4662972.0
2020-03-04 10:00:00,43.49,44.76,43.36,43.51,5397818.0,39.4577,40.61,39.3398,39.4759,5397818.0
2020-03-04 11:00:00,43.5,43.87,43.44,43.67,2098520.0,39.4668,39.8025,39.4124,39.621,2098520.0
2020-03-04 12:00:00,43.67,43.89,43.29,43.89,1366833.0,39.621,39.8206,39.2763,39.8206,1366833.0
2020-03-04 13:00:00,43.9,44.16,43.72,43.82,1458815.0,39.8297,40.0656,39.6664,39.7571,1458815.0
2020-03-04 14:00:00,43.81,43.96,43.3,43.37,1212449.0,39.7481,39.8841,39.2853,39.3489,1212449.0
2020-03-04 15:00:00,43.37,43.95,43.21,43.87,3141376.0,39.3489,39.8751,39.2037,39.8025,3141376.0
2020-03-05 09:30:00,42.65,44.34,42.55,44.09,3477577.0,38.6956,40.2289,38.6049,40.0021,3477577.0
2020-03-05 10:00:00,44.09,45.34,44.03,44.89,6457389.0,40.0021,41.1362,39.9477,40.7279,6457389.0
2020-03-05 11:00:00,44.9,45.03,44.45,44.6,2828387.0,40.737,40.8549,40.3287,40.4648,2828387.0
2020-03-05 12:00:00,44.6,44.65,43.96,44.06,1647505.0,40.4648,40.5102,39.8841,39.9749,1647505.0
2020-03-05 13:00:00,44.06,44.53,43.88,44.34,1222442.0,39.9749,40.4013,39.8116,40.2289,1222442.0
2020-03-05 14:00:00,44.33,44.67,44.18,44.63,1338081.0,40.2198,40.5283,40.0837,40.492,1338081.0
2020-03-05 15:00:00,44.64,44.66,44.07,44.61,4052684.0,40.5011,40.5192,39.9839,40.4739,4052684.0
2020-03-06 09:30:00,43.0,43.85,42.56,42.77,4489760.0,39.0132,39.7843,38.614,38.8045,4489760.0
2020-03-06 10:00:00,42.76,43.32,42.74,43.03,3139831.0,38.7954,39.3035,38.7773,39.0404,3139831.0
2020-03-06 11:00:00,43.03,43.04,42.0,42.16,4265246.0,39.0404,39.0494,38.1059,38.251,4265246.0
2020-03-06 12:00:00,42.17,42.23,41.22,41.56,3179432.0,38.2601,38.3145,37.3982,37.7067,3179432.0
2020-03-06 13:00:00,41.56,41.84,41.41,41.45,1122077.0,37.7067,37.9607,37.5706,37.6069,1122077.0
2020-03-06 14:00:00,41.45,41.53,41.2,41.33,1518203.0,37.6069,37.6795,37.38,37.498,1518203.0
2020-03-06 15:00:00,41.31,42.4,41.23,42.16,4679324.0,37.4798,38.4688,37.4073,38.251,4679324.0
2020-03-09 09:30:00,40.07,40.86,39.2,39.43,3068052.0,36.3548,37.0716,35.5655,35.7742,3068052.0
2020-03-09 10:00:00,39.42,41.21,39.36,40.68,4577969.0,35.7651,37.3891,35.7106,36.9083,4577969.0
2020-03-09 11:00:00,40.68,41.8,40.49,41.68,2637299.0,36.9083,37.9244,36.7359,37.8155,2637299.0
2020-03-09 12:00:00,41.67,41.7,40.03,40.12,3414990.0,37.8065,37.8337,36.3185,36.4002,3414990.0
2020-03-09 13:00:00,40.11,40.26,39.84,39.95,2123584.0,36.3911,36.5272,36.1461,36.2459,2123584.0
2020-03-09 14:00:00,39.96,40.3,39.57,40.04,3048604.0,36.255,36.5635,35.9012,36.3276,3048604.0
2020-03-09 15:00:00,40.04,40.3,39.62,39.66,4138290.0,36.3276,36.5635,35.9465,35.9828,4138290.0
2020-03-10 09:30:00,41.39,42.1,41.28,42.01,2760260.0,37.5524,38.1966,37.4526,38.1149,2760260.0
2020-03-10 10:00:00,42.0,42.58,41.2,41.38,3789765.0,38.1059,38.6321,37.38,37.5434,3789765.0
2020-03-10 11:00:00,41.38,41.63,40.6,41.01,2108761.0,37.5434,37.7702,36.8357,37.2077,2108761.0
2020-03-10 12:00:00,41.0,41.57,40.95,41.34,1704683.0,37.1986,37.7157,37.1532,37.5071,1704683.0
2020-03-10 13:00:00,41.34,41.83,41.0,41.23,1546839.0,37.5071,37.9516,37.1986,37.4073,1546839.0
2020-03-10 14:00:00,41.24,41.64,40.91,41.53,1499537.0,37.4163,37.7793,37.1169,37.6795,1499537.0
2020-03-10 15:00:00,41.54,41.87,41.44,41.79,3771376.0,37.6885,37.9879,37.5978,37.9153,3771376.0
2020-03-11 09:30:00,40.56,43.06,40.41,42.54,4218633.0,36.7994,39.0676,36.6633,38.5958,4218633.0
2020-03-11 10:00:00,42.54,42.69,41.1,41.33,5175385.0,38.5958,38.7319,37.2893,37.498,5175385.0
2020-03-11 11:00:00,41.34,42.96,41.3,42.91,4157930.0,37.5071,38.9769,37.4708,38.9315,4157930.0
2020-03-11 12:00:00,42.9,43.08,42.02,42.24,3331136.0,38.9224,39.0857,38.124,38.3236,3331136.0
2020-03-11 13:00:00,42.24,42.3,41.72,42.07,1839044.0,38.3236,38.3781,37.8518,38.1694,1839044.0
2020-03-11 14:00:00,42.06,42.11,41.45,41.75,1745759.0,38.1603,38.2057,37.6069,37.8791,1745759.0
2020-03-11 15:00:00,41.75,41.78,40.92,41.52,4071775.0,37.8791,37.9063,37.126,37.6704,4071775.0
2020-03-12 09:30:00,38.91,39.27,37.87,38.51,3600516.0,35.3024,35.629,34.3588,34.9395,3600516.0
2020-03-12 10:00:00,38.53,39.79,38.45,39.52,6136565.0,34.9576,36.1008,34.885,35.8558,6136565.0
2020-03-12 11:00:00,39.51,39.51,37.84,38.1,4364736.0,35.8467,35.8467,34.3316,34.5675,4364736.0
2020-03-12 12:00:00,38.09,38.55,37.37,38.36,4404482.0,34.5584,34.9757,33.9052,34.8034,4404482.0
2020-03-12 13:00:00,38.35,39.29,37.78,38.32,2536545.0,34.7943,35.6471,34.2771,34.7671,2536545.0
2020-03-12 14:00:00,38.32,38.41,37.63,37.72,1579344.0,34.7671,34.8487,34.141,34.2227,1579344.0
2020-03-12 15:00:00,37.71,38.59,37.71,38.26,3881150.0,34.2136,35.012,34.2136,34.7126,3881150.0
2020-03-13 09:30:00,41.0,41.21,39.1,39.39,3111433.0,37.1986,37.3891,35.4748,35.7379,3111433.0
2020-03-13 10:00:00,39.38,39.89,38.47,38.62,3078771.0,35.7288,36.1915,34.9032,35.0393,3078771.0
2020-03-13 11:00:00,38.62,38.81,37.44,38.44,3052176.0,35.0393,35.2116,33.9687,34.8759,3052176.0
2020-03-13 12:00:00,38.42,38.82,37.83,38.55,1864138.0,34.8578,35.2207,34.3225,34.9757,1864138.0
2020-03-13 13:00:00,38.54,38.99,38.42,38.87,1454956.0,34.9667,35.375,34.8578,35.2661,1454956.0
2020-03-13 14:00:00,38.88,38.89,37.98,38.17,1713060.0,35.2752,35.2842,34.4586,34.631,1713060.0
2020-03-13 15:00:00,38.17,39.73,38.11,39.71,4267823.0,34.631,36.0463,34.5765,36.0282,4267823.0
2020-03-16 09:30:00,36.1,36.46,32.7,36.39,3695990.0,32.7529,33.0795,29.6681,33.016,3695990.0
2020-03-16 10:00:00,36.39,38.05,35.94,37.95,5109601.0,33.016,34.5221,32.6077,34.4314,5109601.0
2020-03-16 11:00:00,37.96,38.92,37.76,38.31,2550268.0,34.4405,35.3114,34.259,34.758,2550268.0
2020-03-16 12:00:00,38.32,38.5,37.27,37.73,1742495.0,34.7671,34.9304,33.8144,34.2318,1742495.0
2020-03-16 13:00:00,37.73,37.91,36.81,36.86,1261120.0,34.2318,34.3951,33.3971,33.4424,1261120.0
2020-03-16 14:00:00,36.84,36.9,35.95,36.49,3114033.0,33.4243,33.4787,32.6168,33.1067,3114033.0
2020-03-16 15:00:00,36.5,36.92,34.59,34.69,4314317.0,33.1158,33.4969,31.3829,31.4736,4314317.0
2020-03-17 09:30:00,37.69,37.9,36.26,36.28,4808496.0,34.1955,34.386,32.8981,32.9162,4808496.0
2020-03-17 10:00:00,36.28,38.5,36.28,37.51,5658608.0,32.9162,34.9304,32.9162,34.0322,5658608.0
2020-03-17 11:00:00,37.51,39.98,37.49,39.79,5591609.0,34.0322,36.2732,34.014,36.1008,5591609.0
2020-03-17 12:00:00,39.77,39.81,38.16,38.39,1956779.0,36.0826,36.1189,34.6219,34.8306,1956779.0
2020-03-17 13:00:00,38.4,38.74,37.79,38.65,1566618.0,34.8397,35.1481,34.2862,35.0665,1566618.0
2020-03-17 14:00:00,38.66,39.32,38.29,38.86,1747572.0,35.0755,35.6744,34.7399,35.257,1747572.0
2020-03-17 15:00:00,38.86,38.86,37.83,38.36,2913493.0,35.257,35.257,34.3225,34.8034,2913493.0
2020-03-18 09:30:00,36.0,37.44,35.55,37.37,3461050.0,32.6622,33.9687,32.2539,33.9052,3461050.0
2020-03-18 10:00:00,37.36,38.27,36.89,38.16,2854183.0,33.8961,34.7217,33.4697,34.6219,2854183.0
2020-03-18 11:00:00,38.16,38.35,37.03,37.5,2912963.0,34.6219,34.7943,33.5967,34.0231,2912963.0
2020-03-18 12:00:00,37.49,37.84,36.43,36.44,2228456.0,34.014,34.3316,33.0523,33.0614,2228456.0
2020-03-18 13:00:00,36.56,37.48,36.27,36.77,2578918.0,33.1703,34.005,32.9071,33.3608,2578918.0
2020-03-18 14:00:00,36.77,37.14,36.18,37.1,2283781.0,33.3608,33.6965,32.8255,33.6602,2283781.0
2020-03-18 15:00:00,37.1,37.82,36.65,37.72,4051795.0,33.6602,34.3134,33.2519,34.2227,4051795.0
2020-03-19 09:30:00,37.57,37.9,36.56,37.75,3082841.0,34.0866,34.386,33.1703,34.2499,3082841.0
2020-03-19 10:00:00,37.74,38.83,37.46,37.91,4419927.0,34.2408,35.2298,33.9868,34.3951,4419927.0
2020-03-19 11:00:00,37.91,38.9,37.61,37.99,2859415.0,34.3951,35.2933,34.1229,34.4677,2859415.0
2020-03-19 12:00:00,37.97,38.35,37.29,37.47,3070466.0,34.4495,34.7943,33.8326,33.9959,3070466.0
2020-03-19 13:00:00,37.49,37.87,37.29,37.5,2432795.0,34.014,34.3588,33.8326,34.0231,2432795.0
2020-03-19 14:00:00,37.5,38.4,37.17,37.98,2586318.0,34.0231,34.8397,33.7237,34.4586,2586318.0
2020-03-19 15:00:00,37.97,37.99,36.87,37.21,4048020.0,34.4495,34.4677,33.4515,33.76,4048020.0
2020-03-20 09:30:00,38.3,39.27,38.02,38.95,3429358.0,34.7489,35.629,34.4949,35.3387,3429358.0
2020-03-20 10:00:00,38.94,39.24,38.45,38.45,2652499.0,35.3296,35.6018,34.885,34.885,2652499.0
2020-03-20 11:00:00,38.45,38.75,37.83,38.13,2117832.0,34.885,35.1572,34.3225,34.5947,2117832.0
2020-03-20 12:00:00,38.14,38.59,37.62,38.37,1902857.0,34.6038,35.012,34.132,34.8124,1902857.0
2020-03-20 13:00:00,38.36,39.03,38.33,38.96,1751455.0,34.8034,35.4112,34.7761,35.3477,1751455.0
2020-03-20 14:00:00,38.96,39.09,38.06,38.37,1841816.0,35.3477,35.4657,34.5312,34.8124,1841816.0
2020-03-20 15:00:00,38.38,38.63,37.57,37.62,3434690.0,34.8215,35.0483,34.0866,34.132,3434690.0
2020-03-23 09:30:00,38.1,38.88,37.62,38.86,2103106.0,34.5675,35.2752,34.132,35.257,2103106.0
2020-03-23 10:00:00,38.84,39.3,37.5,37.51,2551099.0,35.2389,35.6562,34.0231,34.0322,2551099.0
2020-03-23 11:00:00,37.51,37.9,36.22,36.95,3566358.0,34.0322,34.386,32.8618,33.5241,3566358.0
2020-03-23 12:00:00,36.95,38.4,36.89,38.34,2028317.0,33.5241,34.8397,33.4697,34.7852,2028317.0
2020-03-23 13:00:00,38.33,38.6,37.69,38.0,1926039.0,34.7761,35.0211,34.1955,34.4767,1926039.0
2020-03-23 14:00:00,38.03,38.39,37.67,37.96,1060890.0,34.504,34.8306,34.1773,34.4405,1060890.0
2020-03-23 15:00:00,38.0,38.88,37.72,38.62,3539792.0,34.4767,35.2752,34.2227,35.0393,3539792.0
2020-03-24 09:30:00,40.04,40.95,39.91,40.57,4099151.0,36.3276,37.1532,36.2097,36.8085,4099151.0
2020-03-24 10:00:00,40.58,42.31,40.44,41.5,5507359.0,36.8175,38.3871,36.6905,37.6522,5507359.0
2020-03-24 11:00:00,41.5,41.95,41.03,41.76,3006165.0,37.6522,38.0605,37.2258,37.8881,3006165.0
2020-03-24 12:00:00,41.75,41.95,41.32,41.34,1777433.0,37.8791,38.0605,37.4889,37.5071,1777433.0
2020-03-24 13:00:00,41.34,41.51,40.97,41.0,1192152.0,37.5071,37.6613,37.1714,37.1986,1192152.0
2020-03-24 14:00:00,41.02,41.46,40.67,41.42,1369408.0,37.2167,37.6159,36.8992,37.5796,1369408.0
2020-03-24 15:00:00,41.41,41.58,40.77,41.02,2505474.0,37.5706,37.7248,36.9899,37.2167,2505474.0
2020-03-25 09:30:00,41.35,42.6,40.52,41.52,3214193.0,37.5161,38.6502,36.7631,37.6704,3214193.0
2020-03-25 10:00:00,41.53,42.3,40.7,42.0,3799263.0,37.6795,38.3781,36.9264,38.1059,3799263.0
2020-03-25 11:00:00,42.01,42.41,41.56,42.09,1723162.0,38.1149,38.4779,37.7067,38.1875,1723162.0
2020-03-25 12:00:00,42.09,42.58,42.07,42.38,1654486.0,38.1875,38.6321,38.1694,38.4506,1654486.0
2020-03-25 13:00:00,42.38,42.93,42.36,42.66,1664275.0,38.4506,38.9496,38.4325,38.7047,1664275.0
2020-03-25 14:00:00,42.67,42.71,42.01,42.23,1459225.0,38.7138,38.75,38.1149,38.3145,1459225.0
2020-03-25 15:00:00,42.23,42.3,41.11,41.34,2426508.0,38.3145,38.3781,37.2984,37.5071,2426508.0
2020-03-26 09:30:00,41.71,43.96,40.9,41.99,3978486.0,37.8428,39.8841,37.1079,38.0968,3978486.0
2020-03-26 10:00:00,41.99,42.0,40.5,41.24,3479215.0,38.0968,38.1059,36.7449,37.4163,3479215.0
2020-03-26 11:00:00,41.23,41.66,40.61,40.76,2354775.0,37.4073,37.7974,36.8448,36.9808,2354775.0
2020-03-26 12:00:00,40.76,41.2,40.33,41.19,2476534.0,36.9808,37.38,36.5907,37.371,2476534.0
2020-03-26 13:00:00,41.2,41.28,40.5,40.91,1637018.0,37.38,37.4526,36.7449,37.1169,1637018.0
2020-03-26 14:00:00,40.91,41.65,40.77,41.39,1439295.0,37.1169,37.7883,36.9899,37.5524,1439295.0
2020-03-26 15:00:00,41.4,42.07,41.09,42.02,3089657.0,37.5615,38.1694,37.2802,38.124,3089657.0
2020-03-27 09:30:00,40.62,41.32,40.41,40.65,1360798.0,36.8538,37.4889,36.6633,36.881,1360798.0
2020-03-27 10:00:00,40.63,40.86,40.17,40.31,2076866.0,36.8629,37.0716,36.4455,36.5726,2076866.0
2020-03-27 11:00:00,40.31,40.9,40.3,40.43,1162528.0,36.5726,37.1079,36.5635,36.6814,1162528.0
2020-03-27 12:00:00,40.42,40.66,40.2,40.42,984824.0,36.6724,36.8901,36.4728,36.6724,984824.0
2020-03-27 13:00:00,40.41,40.49,39.92,40.24,1278426.0,36.6633,36.7359,36.2187,36.5091,1278426.0
2020-03-27 14:00:00,40.25,40.66,40.15,40.65,963063.0,36.5181,36.8901,36.4274,36.881,963063.0
2020-03-27 15:00:00,40.65,40.95,40.14,40.2,2491765.0,36.881,37.1532,36.4183,36.4728,2491765.0
2020-03-30 09:30:00,40.87,41.18,39.9,40.09,1604662.0,37.0806,37.3619,36.2006,36.373,1604662.0
2020-03-30 10:00:00,40.1,40.33,39.54,40.16,2206652.0,36.382,36.5907,35.874,36.4365,2206652.0
2020-03-30 11:00:00,40.16,40.23,39.54,39.56,1795692.0,36.4365,36.5,35.874,35.8921,1795692.0
2020-03-30 12:00:00,39.55,39.94,39.51,39.88,997904.0,35.883,36.2369,35.8467,36.1824,997904.0
2020-03-30 13:00:00,39.88,40.1,39.76,39.9,1072898.0,36.1824,36.382,36.0736,36.2006,1072898.0
2020-03-30 14:00:00,39.9,40.2,39.65,40.08,1318320.0,36.2006,36.4728,35.9738,36.3639,1318320.0
2020-03-30 15:00:00,40.09,40.45,39.94,40.39,2259288.0,36.373,36.6996,36.2369,36.6451,2259288.0
2020-03-31 09:30:00,40.52,40.59,39.99,40.06,1772218.0,36.7631,36.8266,36.2822,36.3457,1772218.0
2020-03-31 10:00:00,40.06,40.94,40.0,40.5,2894855.0,36.3457,37.1442,36.2913,36.7449,2894855.0
2020-03-31 11:00:00,40.5,40.99,40.44,40.91,1291773.0,36.7449,37.1895,36.6905,37.1169,1291773.0
2020-03-31 12:00:00,40.91,40.92,40.43,40.48,1079182.0,37.1169,37.126,36.6814,36.7268,1079182.0
2020-03-31 13:00:00,40.47,40.55,40.26,40.41,977807.0,36.7177,36.7903,36.5272,36.6633,977807.0
2020-03-31 14:00:00,40.41,40.67,40.26,40.41,819490.0,36.6633,36.8992,36.5272,36.6633,819490.0
2020-03-31 15:00:00,40.41,40.6,39.97,40.5,2251175.0,36.6633,36.8357,36.2641,36.7449,2251175.0
2020-04-01 09:30:00,39.91,40.94,39.82,40.77,1830193.0,36.2097,37.1442,36.128,36.9899,1830193.0
2020-04-01 10:00:00,40.78,42.44,40.68,42.17,4343869.0,36.999,38.5051,36.9083,38.2601,4343869.0
2020-04-01 11:00:00,42.16,42.82,41.62,41.77,4084026.0,38.251,38.8498,37.7611,37.8972,4084026.0
2020-04-01 12:00:00,41.77,42.22,41.12,41.4,2536248.0,37.8972,38.3055,37.3075,37.5615,2536248.0
2020-04-01 13:00:00,41.4,41.46,41.09,41.34,1303236.0,37.5615,37.6159,37.2802,37.5071,1303236.0
2020-04-01 14:00:00,41.36,41.54,40.83,40.88,1523891.0,37.5252,37.6885,37.0444,37.0897,1523891.0
2020-04-01 15:00:00,40.87,41.12,40.53,40.94,2567533.0,37.0806,37.3075,36.7722,37.1442,2567533.0
2020-04-02 09:30:00,40.66,41.0,39.51,39.9,3265169.0,36.8901,37.1986,35.8467,36.2006,3265169.0
2020-04-02 10:00:00,39.9,41.55,39.9,40.34,3254169.0,36.2006,37.6976,36.2006,36.5998,3254169.0
2020-04-02 11:00:00,40.34,41.01,39.9,40.8,2429794.0,36.5998,37.2077,36.2006,37.0171,2429794.0
2020-04-02 12:00:00,40.81,40.88,39.9,40.26,1759190.0,37.0262,37.0897,36.2006,36.5272,1759190.0
2020-04-02 13:00:00,40.26,40.32,39.65,39.97,2904658.0,36.5272,36.5816,35.9738,36.2641,2904658.0
2020-04-02 14:00:00,39.98,40.34,39.68,40.24,1503380.0,36.2732,36.5998,36.001,36.5091,1503380.0
2020-04-02 15:00:00,40.23,40.32,39.86,40.06,2681106.0,36.5,36.5816,36.1643,36.3457,2681106.0
2020-04-03 09:30:00,40.08,41.03,39.96,40.84,1925619.0,36.3639,37.2258,36.255,37.0534,1925619.0
2020-04-03 10:00:00,40.84,40.93,39.98,40.03,1645237.0,37.0534,37.1351,36.2732,36.3185,1645237.0
2020-04-03 11:00:00,40.04,40.27,39.57,39.83,1952634.0,36.3276,36.5363,35.9012,36.1371,1952634.0
2020-04-03 12:00:00,39.84,39.87,39.47,39.67,1007265.0,36.1461,36.1734,35.8104,35.9919,1007265.0
2020-04-03 13:00:00,39.67,39.78,39.25,39.36,981006.0,35.9919,36.0917,35.6108,35.7106,981006.0
2020-04-03 14:00:00,39.36,39.8,39.27,39.72,1005260.0,35.7106,36.1099,35.629,36.0373,1005260.0
2020-04-03 15:00:00,39.71,39.94,39.5,39.89,1614946.0,36.0282,36.2369,35.8377,36.1915,1614946.0
2020-04-06 09:30:00,40.92,41.1,40.2,41.09,1692188.0,37.126,37.2893,36.4728,37.2802,1692188.0
2020-04-06 10:00:00,41.09,41.5,40.94,41.14,2095575.0,37.2802,37.6522,37.1442,37.3256,2095575.0
2020-04-06 11:00:00,41.14,41.74,41.04,41.66,1755003.0,37.3256,37.87,37.2349,37.7974,1755003.0
2020-04-06 12:00:00,41.66,41.82,41.43,41.54,1074813.0,37.7974,37.9426,37.5887,37.6885,1074813.0
2020-04-06 13:00:00,41.54,41.98,41.49,41.98,938120.0,37.6885,38.0877,37.6432,38.0877,938120.0
2020-04-06 14:00:00,41.97,42.05,41.7,41.9,1035998.0,38.0787,38.1512,37.8337,38.0151,1035998.0
2020-04-06 15:00:00,41.89,42.06,41.51,41.6,4446093.0,38.0061,38.1603,37.6613,37.743,4446093.0
2020-04-07 09:30:00,42.7,43.0,41.89,42.52,3316891.0,38.741,39.0132,38.0061,38.5777,3316891.0
2020-04-07 10:00:00,42.52,42.56,41.74,42.03,2312556.0,38.5777,38.614,37.87,38.1331,2312556.0
2020-04-07 11:00:00,42.03,42.99,42.02,42.88,2196640.0,38.1331,39.0041,38.124,38.9043,2196640.0
2020-04-07 12:00:00,42.88,43.15,42.8,42.84,1992679.0,38.9043,39.1492,38.8317,38.868,1992679.0
2020-04-07 13:00:00,42.84,43.0,42.34,42.4,1256137.0,38.868,39.0132,38.4143,38.4688,1256137.0
2020-04-07 14:00:00,42.41,42.45,41.72,41.82,1194140.0,38.4779,38.5142,37.8518,37.9426,1194140.0
2020-04-07 15:00:00,41.82,42.14,41.74,41.98,2096067.0,37.9426,38.2329,37.87,38.0877,2096067.0
2020-04-08 09:30:00,41.93,42.43,41.5,41.68,1537865.0,38.0424,38.496,37.6522,37.8155,1537865.0
2020-04-08 10:00:00,41.68,41.84,41.1,41.54,1869718.0,37.8155,37.9607,37.2893,37.6885,1869718.0
2020-04-08 11:00:00,41.53,41.79,40.95,41.48,2796014.0,37.6795,37.9153,37.1532,37.6341,2796014.0
2020-04-08 12:00:00,41.5,41.53,41.06,41.11,1295675.0,37.6522,37.6795,37.253,37.2984,1295675.0
2020-04-08 13:00:00,41.12,41.38,41.02,41.08,972102.0,37.3075,37.5434,37.2167,37.2712,972102.0
2020-04-08 14:00:00,41.08,41.19,40.76,40.96,1667377.0,37.2712,37.371,36.9808,37.1623,1667377.0
2020-04-08 15:00:00,40.97,41.37,40.92,41.17,2242463.0,37.1714,37.5343,37.126,37.3528,2242463.0
2020-04-09 09:30:00,41.94,43.15,41.77,42.91,3136434.0,38.0514,39.1492,37.8972,38.9315,3136434.0
2020-04-09 10:00:00,42.92,42.93,41.9,42.06,2690303.0,38.9406,38.9496,38.0151,38.1603,2690303.0
2020-04-09 11:00:00,42.05,42.48,41.62,42.48,1667057.0,38.1512,38.5414,37.7611,38.5414,1667057.0
2020-04-09 12:00:00,42.48,42.5,41.78,42.16,1022572.0,38.5414,38.5595,37.9063,38.251,1022572.0
2020-04-09 13:00:00,42.16,42.31,42.06,42.24,815861.0,38.251,38.3871,38.1603,38.3236,815861.0
2020-04-09 14:00:00,42.23,42.24,41.5,41.61,1021764.0,38.3145,38.3236,37.6522,37.752,1021764.0
2020-04-09 15:00:00,41.61,42.17,41.53,42.16,2773900.0,37.752,38.2601,37.6795,38.251,2773900.0
2020-04-13 09:30:00,42.03,42.63,41.85,42.22,919492.0,38.1331,38.6775,37.9698,38.3055,919492.0
2020-04-13 10:00:00,42.22,42.33,41.73,41.84,1107150.0,38.3055,38.4053,37.8609,37.9607,1107150.0
2020-04-13 11:00:00,41.84,42.2,41.7,41.91,968577.0,37.9607,38.2873,37.8337,38.0242,968577.0
2020-04-13 12:00:00,41.91,42.15,41.84,42.02,821395.0,38.0242,38.242,37.9607,38.124,821395.0
2020-04-13 13:00:00,42.02,42.59,42.01,42.52,880203.0,38.124,38.6412,38.1149,38.5777,880203.0
2020-04-13 14:00:00,42.52,42.6,42.36,42.4,654445.0,38.5777,38.6502,38.4325,38.4688,654445.0
2020-04-13 15:00:00,42.4,42.8,42.32,42.78,2125135.0,38.4688,38.8317,38.3962,38.8136,2125135.0
2020-04-14 09:30:00,43.75,45.08,43.75,44.78,3712209.0,39.6936,40.9003,39.6936,40.6281,3712209.0
2020-04-14 10:00:00,44.77,44.98,44.52,44.75,2215902.0,40.619,40.8096,40.3922,40.6009,2215902.0
2020-04-14 11:00:00,44.75,44.88,44.0,44.09,1950664.0,40.6009,40.7188,39.9204,40.0021,1950664.0
2020-04-14 12:00:00,44.09,44.77,44.09,44.48,954405.0,40.0021,40.619,40.0021,40.3559,954405.0
2020-04-14 13:00:00,44.48,44.49,44.27,44.36,1000054.0,40.3559,40.365,40.1654,40.2471,1000054.0
2020-04-14 14:00:00,44.36,44.62,44.12,44.13,781531.0,40.2471,40.483,40.0293,40.0384,781531.0
2020-04-14 15:00:00,44.12,44.15,43.67,43.86,2493769.0,40.0293,40.0565,39.621,39.7934,2493769.0
2020-04-15 09:30:00,43.9,44.45,43.47,44.01,1749340.0,39.8297,40.3287,39.4396,39.9295,1749340.0
2020-04-15 10:00:00,44.0,46.3,43.82,46.15,7384002.0,39.9204,42.0072,39.7571,41.8711,7384002.0
2020-04-15 11:00:00,46.15,46.36,45.5,45.68,3063352.0,41.8711,42.0616,41.2814,41.4447,3063352.0
2020-04-15 12:00:00,45.67,45.7,45.06,45.11,2012436.0,41.4356,41.4628,40.8822,40.9275,2012436.0
2020-04-15 13:00:00,45.11,45.11,44.75,44.98,1734654.0,40.9275,40.9275,40.6009,40.8096,1734654.0
2020-04-15 14:00:00,44.98,45.07,44.85,45.07,1175792.0,40.8096,40.8912,40.6916,40.8912,1175792.0
2020-04-15 15:00:00,45.07,45.1,44.52,44.61,2779533.0,40.8912,40.9184,40.3922,40.4739,2779533.0
2020-04-16 09:30:00,45.62,46.09,45.17,46.01,2201610.0,41.3902,41.8167,40.982,41.7441,2201610.0
2020-04-16 10:00:00,46.0,46.88,45.99,46.52,4115362.0,41.735,42.5334,41.7259,42.2068,4115362.0
2020-04-16 11:00:00,46.54,47.04,46.39,46.98,2432559.0,42.2249,42.6786,42.0888,42.6241,2432559.0
2020-04-16 12:00:00,46.98,47.09,46.3,46.86,2621603.0,42.6241,42.7239,42.0072,42.5153,2621603.0
2020-04-16 13:00:00,46.85,47.1,46.7,47.07,1276754.0,42.5062,42.733,42.3701,42.7058,1276754.0
2020-04-16 14:00:00,47.07,47.5,47.0,47.29,2194516.0,42.7058,43.0959,42.6423,42.9054,2194516.0
2020-04-16 15:00:00,47.29,47.84,47.09,47.5,3732497.0,42.9054,43.4044,42.7239,43.0959,3732497.0
2020-04-17 09:30:00,47.74,47.98,45.82,46.63,4038844.0,43.3137,43.5314,41.5717,42.3066,4038844.0
2020-04-17 10:00:00,46.63,46.81,45.62,45.71,3905465.0,42.3066,42.4699,41.3902,41.4719,3905465.0
2020-04-17 11:00:00,45.71,45.92,45.31,45.55,2674939.0,41.4719,41.6624,41.109,41.3267,2674939.0
2020-04-17 12:00:00,45.54,46.19,45.39,46.1,1920617.0,41.3177,41.9074,41.1816,41.8257,1920617.0
2020-04-17 13:00:00,46.1,46.36,45.59,45.65,1514450.0,41.8257,42.0616,41.363,41.4175,1514450.0
2020-04-17 14:00:00,45.65,45.87,45.58,45.86,1115885.0,41.4175,41.6171,41.3539,41.608,1115885.0
2020-04-17 15:00:00,45.86,46.23,45.75,46.18,3472349.0,41.608,41.9437,41.5082,41.8983,3472349.0
2020-04-20 09:30:00,45.84,46.95,45.21,45.27,2975950.0,41.5898,42.5969,41.0183,41.0727,2975950.0
2020-04-20 10:00:00,45.25,46.16,45.01,45.86,4070338.0,41.0545,41.8802,40.8368,41.608,4070338.0
2020-04-20 11:00:00,45.86,45.95,45.54,45.68,1363033.0,41.608,41.6896,41.3177,41.4447,1363033.0
2020-04-20 12:00:00,45.69,45.74,45.53,45.58,812397.0,41.4537,41.4991,41.3086,41.3539,812397.0
2020-04-20 13:00:00,45.59,45.6,45.21,45.52,952735.0,41.363,41.3721,41.0183,41.2995,952735.0
2020-04-20 14:00:00,45.51,45.66,45.35,45.39,1167360.0,41.2904,41.4265,41.1453,41.1816,1167360.0
2020-04-20 15:00:00,45.39,45.46,45.0,45.19,3180028.0,41.1816,41.2451,40.8277,41.0001,3180028.0
2020-04-21 09:30:00,44.38,44.85,43.97,43.98,3473334.0,40.2652,40.6916,39.8932,39.9023,3473334.0
2020-04-21 10:00:00,43.98,44.19,42.52,42.81,4624346.0,39.9023,40.0928,38.5777,38.8408,4624346.0
2020-04-21 11:00:00,42.8,43.0,42.05,42.5,3994293.0,38.8317,39.0132,38.1512,38.5595,3994293.0
2020-04-21 12:00:00,42.5,42.56,42.05,42.3,1839244.0,38.5595,38.614,38.1512,38.3781,1839244.0
2020-04-21 13:00:00,42.31,43.09,42.29,43.0,1467897.0,38.3871,39.0948,38.369,39.0132,1467897.0
2020-04-21 14:00:00,43.0,43.39,42.81,42.89,1670202.0,39.0132,39.367,38.8408,38.9134,1670202.0
2020-04-21 15:00:00,42.89,43.63,42.89,43.17,3374085.0,38.9134,39.5847,38.9134,39.1674,3374085.0
2020-04-22 09:30:00,44.19,44.67,43.96,44.44,2531346.0,40.0928,40.5283,39.8841,40.3196,2531346.0
2020-04-22 10:00:00,44.44,44.6,44.03,44.59,2082143.0,40.3196,40.4648,39.9477,40.4557,2082143.0
2020-04-22 11:00:00,44.59,44.94,44.54,44.75,1810879.0,40.4557,40.7733,40.4104,40.6009,1810879.0
2020-04-22 12:00:00,44.75,44.99,44.69,44.8,1147861.0,40.6009,40.8186,40.5465,40.6463,1147861.0
2020-04-22 13:00:00,44.8,45.15,44.76,45.04,832831.0,40.6463,40.9638,40.61,40.864,832831.0
2020-04-22 14:00:00,45.04,45.2,44.88,45.09,754728.0,40.864,41.0092,40.7188,40.9094,754728.0
2020-04-22 15:00:00,45.09,45.2,44.9,44.97,2202011.0,40.9094,41.0092,40.737,40.8005,2202011.0
2020-04-23 09:30:00,45.0,45.72,44.92,45.42,1362023.0,40.8277,41.481,40.7551,41.2088,1362023.0
2020-04-23 10:00:00,45.43,45.6,44.82,44.89,1929732.0,41.2179,41.3721,40.6644,40.7279,1929732.0
2020-04-23 11:00:00,44.89,44.96,44.64,44.88,1140015.0,40.7279,40.7914,40.5011,40.7188,1140015.0
2020-04-23 12:00:00,44.88,45.29,44.74,45.15,1615420.0,40.7188,41.0908,40.5918,40.9638,1615420.0
2020-04-23 13:00:00,45.15,45.21,44.73,44.77,999928.0,40.9638,41.0183,40.5828,40.619,999928.0
2020-04-23 14:00:00,44.77,45.17,44.75,45.05,1211251.0,40.619,40.982,40.6009,40.8731,1211251.0
2020-04-23 15:00:00,45.04,45.16,44.83,44.94,2201485.0,40.864,40.9729,40.6735,40.7733,2201485.0
2020-04-24 09:30:00,45.46,45.67,45.04,45.11,1345876.0,41.2451,41.4356,40.864,40.9275,1345876.0
2020-04-24 10:00:00,45.11,45.35,44.93,45.2,1116940.0,40.9275,41.1453,40.7642,41.0092,1116940.0
2020-04-24 11:00:00,45.2,45.2,44.66,44.7,961059.0,41.0092,41.0092,40.5192,40.5555,961059.0
2020-04-24 12:00:00,44.71,45.05,44.63,45.04,730014.0,40.5646,40.8731,40.492,40.864,730014.0
2020-04-24 13:00:00,45.03,45.05,44.73,45.05,611179.0,40.8549,40.8731,40.5828,40.8731,611179.0
2020-04-24 14:00:00,45.06,45.18,44.69,44.69,657550.0,40.8822,40.991,40.5465,40.5465,657550.0
2020-04-24 15:00:00,44.69,45.12,44.22,45.05,2296493.0,40.5465,40.9366,40.12,40.8731,2296493.0
2020-04-27 09:30:00,45.88,45.88,44.86,45.23,1496725.0,41.6261,41.6261,40.7007,41.0364,1496725.0
2020-04-27 10:00:00,45.24,45.58,44.97,45.45,1715226.0,41.0455,41.3539,40.8005,41.236,1715226.0
2020-04-27 11:00:00,45.47,46.02,45.42,45.69,1077859.0,41.2541,41.7531,41.2088,41.4537,1077859.0
2020-04-27 12:00:00,45.7,45.76,45.52,45.56,471263.0,41.4628,41.5173,41.2995,41.3358,471263.0
2020-04-27 13:00:00,45.57,45.57,45.32,45.44,389426.0,41.3449,41.3449,41.1181,41.2269,389426.0
2020-04-27 14:00:00,45.44,45.7,45.41,45.61,465206.0,41.2269,41.4628,41.1997,41.3812,465206.0
2020-04-27 15:00:00,45.61,45.7,45.52,45.58,1270974.0,41.3812,41.4628,41.2995,41.3539,1270974.0
2020-04-28 09:30:00,46.04,46.19,44.76,44.77,1401955.0,41.7713,41.9074,40.61,40.619,1401955.0
2020-04-28 10:00:00,44.77,44.81,43.6,43.9,3822701.0,40.619,40.6553,39.5575,39.8297,3822701.0
2020-04-28 11:00:00,43.9,44.18,43.16,43.84,3303195.0,39.8297,40.0837,39.1583,39.7753,3303195.0
2020-04-28 12:00:00,43.83,44.11,43.61,44.05,1764472.0,39.7662,40.0202,39.5666,39.9658,1764472.0
2020-04-28 13:00:00,44.05,44.07,43.66,43.69,744755.0,39.9658,39.9839,39.612,39.6392,744755.0
2020-04-28 14:00:00,43.68,43.95,43.56,43.63,766230.0,39.6301,39.8751,39.5212,39.5847,766230.0
2020-04-28 15:00:00,43.63,43.88,43.43,43.58,1981408.0,39.5847,39.8116,39.4033,39.5394,1981408.0
2020-04-29 09:30:00,44.11,44.2,43.36,44.02,1779643.0,40.0202,40.1019,39.3398,39.9386,1779643.0
2020-04-29 10:00:00,44.02,44.23,43.75,44.15,1797633.0,39.9386,40.1291,39.6936,40.0565,1797633.0
2020-04-29 11:00:00,44.15,44.36,43.97,44.02,1072460.0,40.0565,40.2471,39.8932,39.9386,1072460.0
2020-04-29 12:00:00,44.02,44.14,43.91,43.98,768490.0,39.9386,40.0475,39.8388,39.9023,768490.0
2020-04-29 13:00:00,43.99,44.49,43.98,44.38,973484.0,39.9114,40.365,39.9023,40.2652,973484.0
2020-04-29 14:00:00,44.39,44.48,44.21,44.38,818847.0,40.2743,40.3559,40.111,40.2652,818847.0
2020-04-29 15:00:00,44.37,44.66,44.3,44.31,1623834.0,40.2561,40.5192,40.1926,40.2017,1623834.0
2020-04-30 09:30:00,44.07,44.37,43.27,43.45,1938870.0,39.9839,40.2561,39.2581,39.4214,1938870.0
2020-04-30 10:00:00,43.44,43.68,43.11,43.44,2098574.0,39.4124,39.6301,39.113,39.4124,2098574.0
2020-04-30 11:00:00,43.44,43.65,42.81,42.82,1555536.0,39.4124,39.6029,38.8408,38.8498,1555536.0
2020-04-30 12:00:00,42.82,42.94,42.34,42.62,1876082.0,38.8498,38.9587,38.4143,38.6684,1876082.0
2020-04-30 13:00:00,42.61,42.74,42.45,42.5,946405.0,38.6593,38.7773,38.5142,38.5595,946405.0
2020-04-30 14:00:00,42.51,42.74,42.41,42.65,1493030.0,38.5686,38.7773,38.4779,38.6956,1493030.0
2020-04-30 15:00:00,42.65,43.18,42.59,43.11,1968095.0,38.6956,39.1765,38.6412,39.113,1968095.0
2020-05-01 09:30:00,41.98,42.32,41.49,41.79,2345441.0,38.0877,38.3962,37.6432,37.9153,2345441.0
2020-05-01 10:00:00,41.79,42.11,41.44,41.51,1583338.0,37.9153,38.2057,37.5978,37.6613,1583338.0
2020-05-01 11:00:00,41.51,41.57,40.58,40.78,2694581.0,37.6613,37.7157,36.8175,36.999,2694581.0
2020-05-01 12:00:00,40.77,41.13,40.65,40.82,1179025.0,36.9899,37.3165,36.881,37.0353,1179025.0
2020-05-01 13:00:00,40.82,41.22,40.75,41.2,956641.0,37.0353,37.3982,36.9718,37.38,956641.0
2020-05-01 14:00:00,41.2,41.43,41.14,41.36,743981.0,37.38,37.5887,37.3256,37.5252,743981.0
2020-05-01 15:00:00,41.35,41.46,41.17,41.36,1852707.0,37.5161,37.6159,37.3528,37.5252,1852707.0
2020-05-04 09:30:00,41.35,42.3,41.35,42.09,2243290.0,37.5161,38.3781,37.5161,38.1875,2243290.0
2020-05-04 10:00:00,42.08,42.16,41.28,41.49,2495235.0,38.1785,38.251,37.4526,37.6432,2495235.0
2020-05-04 11:00:00,41.49,41.77,41.45,41.48,1090391.0,37.6432,37.8972,37.6069,37.6341,1090391.0
2020-05-04 12:00:00,41.47,41.63,41.43,41.48,1049373.0,37.625,37.7702,37.5887,37.6341,1049373.0
2020-05-04 13:00:00,41.48,41.8,41.43,41.72,792630.0,37.6341,37.9244,37.5887,37.8518,792630.0
2020-05-04 14:00:00,41.73,42.02,41.61,41.96,976452.0,37.8609,38.124,37.752,38.0696,976452.0
2020-05-04 15:00:00,41.95,42.35,41.84,42.2,2641345.0,38.0605,38.4234,37.9607,38.2873,2641345.0
2020-05-05 09:30:00,43.6,44.23,43.49,44.03,2677854.0,39.5575,40.1291,39.4577,39.9477,2677854.0
2020-05-05 10:00:00,44.04,44.13,43.93,43.98,1514840.0,39.9567,40.0384,39.8569,39.9023,1514840.0
2020-05-05 11:00:00,43.98,44.11,43.91,43.91,1151486.0,39.9023,40.0202,39.8388,39.8388,1151486.0
2020-05-05 12:00:00,43.91,43.91,43.62,43.63,1007382.0,39.8388,39.8388,39.5757,39.5847,1007382.0
2020-05-05 13:00:00,43.62,43.68,43.52,43.56,573008.0,39.5757,39.6301,39.4849,39.5212,573008.0
2020-05-05 14:00:00,43.55,43.68,43.48,43.63,522158.0,39.5122,39.6301,39.4487,39.5847,522158.0
2020-05-05 15:00:00,43.63,43.63,42.89,43.14,1901698.0,39.5847,39.5847,38.9134,39.1402,1901698.0
2020-05-06 09:30:00,43.76,44.22,43.58,43.69,1824797.0,39.7027,40.12,39.5394,39.6392,1824797.0
2020-05-06 10:00:00,43.68,43.68,42.42,43.52,2860641.0,39.6301,39.6301,38.4869,39.4849,2860641.0
2020-05-06 11:00:00,43.52,43.76,43.33,43.43,891423.0,39.4849,39.7027,39.3126,39.4033,891423.0
2020-05-06 12:00:00,43.43,43.61,43.4,43.43,525738.0,39.4033,39.5666,39.3761,39.4033,525738.0
2020-05-06 13:00:00,43.44,43.67,43.36,43.51,476593.0,39.4124,39.621,39.3398,39.4759,476593.0
2020-05-06 14:00:00,43.5,43.53,43.32,43.33,618210.0,39.4668,39.494,39.3035,39.3126,618210.0
2020-05-06 15:00:00,43.34,43.54,43.12,43.3,1586796.0,39.3216,39.5031,39.122,39.2853,1586796.0
2020-05-07 09:30:00,43.97,44.93,43.86,44.87,2155358.0,39.8932,40.7642,39.7934,40.7098,2155358.0
2020-05-07 10:00:00,44.87,44.95,44.08,44.25,1686985.0,40.7098,40.7824,39.993,40.1473,1686985.0
2020-05-07 11:00:00,44.27,44.71,44.24,44.61,1376318.0,40.1654,40.5646,40.1382,40.4739,1376318.0
2020-05-07 12:00:00,44.61,44.79,44.47,44.72,674508.0,40.4739,40.6372,40.3469,40.5737,674508.0
2020-05-07 13:00:00,44.72,44.92,44.63,44.83,676376.0,40.5737,40.7551,40.492,40.6735,676376.0
2020-05-07 14:00:00,44.83,44.87,44.63,44.77,854238.0,40.6735,40.7098,40.492,40.619,854238.0
2020-05-07 15:00:00,44.76,44.89,44.65,44.76,1365447.0,40.61,40.7279,40.5102,40.61,1365447.0
2020-05-08 09:30:00,45.84,46.18,45.6,45.81,2255564.0,41.5898,41.8983,41.3721,41.5626,2255564.0
2020-05-08 10:00:00,45.82,46.5,45.82,46.42,2507136.0,41.5717,42.1886,41.5717,42.1161,2507136.0
2020-05-08 11:00:00,46.42,46.97,46.38,46.9,1910250.0,42.1161,42.6151,42.0798,42.5516,1910250.0
2020-05-08 12:00:00,46.91,46.96,46.37,46.42,1108019.0,42.5606,42.606,42.0707,42.1161,1108019.0
2020-05-08 13:00:00,46.43,46.52,46.07,46.15,956166.0,42.1251,42.2068,41.7985,41.8711,956166.0
2020-05-08 14:00:00,46.15,46.69,46.08,46.67,926615.0,41.8711,42.361,41.8076,42.3429,926615.0
2020-05-08 15:00:00,46.67,46.9,46.63,46.78,1974642.0,42.3429,42.5516,42.3066,42.4427,1974642.0
2020-05-11 09:30:00,47.24,47.52,47.01,47.24,2164894.0,42.86,43.1141,42.6514,42.86,2164894.0
2020-05-11 10:00:00,47.24,47.67,47.12,47.23,1622455.0,42.86,43.2502,42.7512,42.851,1622455.0
2020-05-11 11:00:00,47.24,47.28,46.9,47.1,1148915.0,42.86,42.8963,42.5516,42.733,1148915.0
2020-05-11 12:00:00,47.09,47.26,47.09,47.18,741717.0,42.7239,42.8782,42.7239,42.8056,741717.0
2020-05-11 13:00:00,47.18,47.18,46.9,46.91,1091752.0,42.8056,42.8056,42.5516,42.5606,1091752.0
2020-05-11 14:00:00,46.91,46.94,46.67,46.93,1135327.0,42.5606,42.5879,42.3429,42.5788,1135327.0
2020-05-11 15:00:00,46.92,47.07,46.71,46.72,1853206.0,42.5697,42.7058,42.3792,42.3882,1853206.0
2020-05-12 09:30:00,47.11,47.47,46.6,47.17,1756390.0,42.7421,43.0687,42.2794,42.7965,1756390.0
2020-05-12 10:00:00,47.17,47.74,47.02,47.55,2036852.0,42.7965,43.3137,42.6604,43.1413,2036852.0
2020-05-12 11:00:00,47.55,47.93,47.55,47.81,1180822.0,43.1413,43.4861,43.1413,43.3772,1180822.0
2020-05-12 12:00:00,47.81,48.66,47.59,48.61,1588717.0,43.3772,44.1484,43.1776,44.103,1588717.0
2020-05-12 13:00:00,48.62,48.62,47.86,48.33,1609779.0,44.1121,44.1121,43.4226,43.849,1609779.0
2020-05-12 14:00:00,48.34,48.43,48.13,48.18,1104766.0,43.858,43.9397,43.6675,43.7129,1104766.0
2020-05-12 15:00:00,48.18,48.25,47.02,47.03,3052148.0,43.7129,43.7764,42.6604,42.6695,3052148.0
2020-05-13 09:30:00,48.71,49.07,48.05,48.93,3661846.0,44.1937,44.5204,43.5949,44.3933,3661846.0
2020-05-13 10:00:00,48.93,49.13,48.58,48.72,4010783.0,44.3933,44.5748,44.0758,44.2028,4010783.0
2020-05-13 11:00:00,48.72,49.1,47.74,48.22,3570997.0,44.2028,44.5476,43.3137,43.7492,3570997.0
2020-05-13 12:00:00,48.22,48.29,47.18,48.24,2540113.0,43.7492,43.8127,42.8056,43.7673,2540113.0
2020-05-13 13:00:00,48.22,48.24,47.68,47.72,1460088.0,43.7492,43.7673,43.2592,43.2955,1460088.0
2020-05-13 14:00:00,47.7,48.02,47.56,47.61,1460283.0,43.2774,43.5677,43.1504,43.1957,1460283.0
2020-05-13 15:00:00,47.61,47.88,47.2,47.85,3130806.0,43.1957,43.4407,42.8237,43.4135,3130806.0
2020-05-14 09:30:00,47.38,47.38,46.37,46.61,3809209.0,42.9871,42.9871,42.0707,42.2884,3809209.0
2020-05-14 10:00:00,46.6,47.07,46.4,46.98,2990990.0,42.2794,42.7058,42.0979,42.6241,2990990.0
2020-05-14 11:00:00,46.99,48.08,46.98,47.75,3204151.0,42.6332,43.6222,42.6241,43.3227,3204151.0
2020-05-14 12:00:00,47.75,48.33,47.65,48.3,1719763.0,43.3227,43.849,43.232,43.8218,1719763.0
2020-05-14 13:00:00,48.3,48.61,48.05,48.23,1726350.0,43.8218,44.103,43.5949,43.7582,1726350.0
2020-05-14 14:00:00,48.24,48.31,47.88,48.24,1601289.0,43.7673,43.8308,43.4407,43.7673,1601289.0
2020-05-14 15:00:00,48.24,49.08,48.21,48.97,3972259.0,43.7673,44.5294,43.7401,44.4296,3972259.0
2020-05-15 09:30:00,49.8,51.01,49.36,49.92,9905335.0,45.1827,46.2805,44.7835,45.2916,9905335.0
2020-05-15 10:00:00,49.94,50.1,48.76,49.12,6484879.0,45.3097,45.4549,44.2391,44.5657,6484879.0
2020-05-15 11:00:00,49.12,49.48,48.79,49.43,2811633.0,44.5657,44.8923,44.2663,44.847,2811633.0
2020-05-15 12:00:00,49.43,49.92,49.36,49.9,2836465.0,44.847,45.2916,44.7835,45.2734,2836465.0
2020-05-15 13:00:00,49.91,50.72,49.85,50.72,3314784.0,45.2825,46.0174,45.228,46.0174,3314784.0
2020-05-15 14:00:00,50.72,50.9,50.42,50.81,2608997.0,46.0174,46.1807,45.7452,46.099,2608997.0
2020-05-15 15:00:00,50.82,50.99,50.55,50.85,4786770.0,46.1081,46.2623,45.8631,46.1353,4786770.0
2020-05-18 09:30:00,51.92,52.71,51.87,52.16,4680745.0,47.1061,47.8229,47.0608,47.3239,4680745.0
2020-05-18 10:00:00,52.18,53.65,51.98,53.61,3991129.0,47.342,48.6757,47.1606,48.6394,3991129.0
2020-05-18 11:00:00,53.62,54.13,53.56,53.79,3905088.0,48.6485,49.1112,48.5941,48.8027,3905088.0
2020-05-18 12:00:00,53.78,54.61,53.77,54.59,2604390.0,48.7937,49.5467,48.7846,49.5286,2604390.0
2020-05-18 13:00:00,54.6,55.35,54.59,55.19,2910034.0,49.5376,50.2181,49.5286,50.0729,2910034.0
2020-05-18 14:00:00,55.19,55.4,54.93,55.2,2093953.0,50.0729,50.2635,49.837,50.082,2093953.0
2020-05-18 15:00:00,55.21,55.61,54.81,55.53,3855450.0,50.0911,50.454,49.7282,50.3814,3855450.0
2020-05-19 09:30:00,56.1,56.25,55.07,55.73,3156896.0,50.8986,51.0347,49.9641,50.5629,3156896.0
2020-05-19 10:00:00,55.73,56.22,55.32,55.85,3185794.0,50.5629,51.0074,50.1909,50.6717,3185794.0
2020-05-19 11:00:00,55.86,56.5,55.81,56.08,2705331.0,50.6808,51.2615,50.6354,50.8804,2705331.0
2020-05-19 12:00:00,56.08,56.14,55.52,55.61,1664171.0,50.8804,50.9349,50.3723,50.454,1664171.0
2020-05-19 13:00:00,55.62,55.64,55.15,55.61,1524406.0,50.4631,50.4812,50.0366,50.454,1524406.0
2020-05-19 14:00:00,55.61,55.92,55.22,55.26,1517786.0,50.454,50.7352,50.1002,50.1364,1517786.0
2020-05-19 15:00:00,55.25,55.57,54.23,54.24,3824562.0,50.1274,50.4177,49.2019,49.211,3824562.0
2020-05-20 09:30:00,55.0,55.8,54.68,55.65,2488397.0,49.9005,50.6264,49.6102,50.4903,2488397.0
2020-05-20 10:00:00,55.64,55.68,54.51,54.63,2381115.0,50.4812,50.5175,49.456,49.5649,2381115.0
2020-05-20 11:00:00,54.63,55.17,54.09,54.23,1952276.0,49.5649,50.0548,49.0749,49.2019,1952276.0
2020-05-20 12:00:00,54.24,54.29,50.89,53.26,9804301.0,49.211,49.2564,46.1716,48.3219,9804301.0
2020-05-20 13:00:00,53.24,54.23,52.52,54.05,5136467.0,48.3037,49.2019,47.6505,49.0386,5136467.0
2020-05-20 14:00:00,54.04,54.35,53.61,53.75,2195733.0,49.0296,49.3108,48.6394,48.7664,2195733.0
2020-05-20 15:00:00,53.74,54.39,53.66,54.31,2827739.0,48.7574,49.3471,48.6848,49.2745,2827739.0
2020-05-21 09:30:00,52.98,53.65,52.53,53.36,3232869.0,48.0678,48.6757,47.6596,48.4126,3232869.0
2020-05-21 10:00:00,53.35,53.81,52.55,52.7,3217030.0,48.4035,48.8209,47.6777,47.8138,3217030.0
2020-05-21 11:00:00,52.7,52.75,51.47,52.33,3213643.0,47.8138,47.8592,46.6978,47.4781,3213643.0
2020-05-21 12:00:00,52.3,52.68,52.13,52.23,1375624.0,47.4509,47.7957,47.2966,47.3874,1375624.0
2020-05-21 13:00:00,52.23,53.14,52.1,52.76,1840279.0,47.3874,48.213,47.2694,47.8682,1840279.0
2020-05-21 14:00:00,52.74,52.97,52.48,52.61,901312.0,47.8501,48.0588,47.6142,47.7321,901312.0
2020-05-21 15:00:00,52.62,52.96,52.32,52.58,2744731.0,47.7412,48.0497,47.469,47.7049,2744731.0
2020-05-22 09:30:00,50.31,50.86,49.33,50.76,5216352.0,45.6454,46.1444,44.7563,46.0537,5216352.0
2020-05-22 10:00:00,50.75,51.09,50.29,50.58,4191979.0,46.0446,46.3531,45.6272,45.8904,4191979.0
2020-05-22 11:00:00,50.57,50.73,50.02,50.03,2849987.0,45.8813,46.0265,45.3823,45.3914,2849987.0
2020-05-22 12:00:00,50.03,50.3,49.84,50.02,1569495.0,45.3914,45.6363,45.219,45.3823,1569495.0
2020-05-22 13:00:00,50.02,50.2,49.75,49.98,1161791.0,45.3823,45.5456,45.1373,45.346,1161791.0
2020-05-22 14:00:00,49.97,49.98,49.56,49.96,1641780.0,45.3369,45.346,44.9649,45.3278,1641780.0
2020-05-22 15:00:00,49.96,50.08,49.79,49.89,2203512.0,45.3278,45.4367,45.1736,45.2643,2203512.0
2020-05-26 09:30:00,52.26,54.39,52.18,53.94,5306352.0,47.4146,49.3471,47.342,48.9388,5306352.0
2020-05-26 10:00:00,53.95,54.38,53.43,54.3,3788348.0,48.9479,49.338,48.4761,49.2655,3788348.0
2020-05-26 11:00:00,54.3,54.46,53.38,53.54,2461390.0,49.2655,49.4106,48.4308,48.5759,2461390.0
2020-05-26 12:00:00,53.55,53.9,53.44,53.65,1506428.0,48.585,48.9025,48.4852,48.6757,1506428.0
2020-05-26 13:00:00,53.65,53.73,53.49,53.51,807826.0,48.6757,48.7483,48.5306,48.5487,807826.0
2020-05-26 14:00:00,53.51,53.55,53.27,53.44,853221.0,48.5487,48.585,48.3309,48.4852,853221.0
2020-05-26 15:00:00,53.44,53.48,52.5,52.62,3182594.0,48.4852,48.5215,47.6323,47.7412,3182594.0
2020-05-27 09:30:00,52.97,53.0,51.0,51.1,2092405.0,48.0588,48.086,46.2714,46.3621,2092405.0
2020-05-27 10:00:00,51.09,51.73,49.92,50.92,4637607.0,46.3531,46.9337,45.2916,46.1988,4637607.0
2020-05-27 11:00:00,50.91,51.43,50.53,51.09,1860692.0,46.1898,46.6615,45.845,46.3531,1860692.0
2020-05-27 12:00:00,51.09,51.31,50.88,51.13,977177.0,46.3531,46.5527,46.1625,46.3894,977177.0
2020-05-27 13:00:00,51.11,51.28,50.87,51.26,790528.0,46.3712,46.5255,46.1535,46.5073,790528.0
2020-05-27 14:00:00,51.26,51.92,51.26,51.9,1504888.0,46.5073,47.1061,46.5073,47.088,1504888.0
2020-05-27 15:00:00,51.91,52.24,51.85,52.17,1975265.0,47.097,47.3964,47.0426,47.3329,1975265.0
2020-05-28 09:30:00,51.73,52.25,51.35,51.87,1372093.0,46.9337,47.4055,46.589,47.0608,1372093.0
2020-05-28 10:00:00,51.88,52.19,51.7,51.8,937949.0,47.0698,47.3511,46.9065,46.9972,937949.0
2020-05-28 11:00:00,51.8,52.13,51.7,52.0,1061077.0,46.9972,47.2966,46.9065,47.1787,1061077.0
2020-05-28 12:00:00,51.99,52.32,51.89,52.19,578874.0,47.1696,47.469,47.0789,47.3511,578874.0
2020-05-28 13:00:00,52.18,52.48,51.9,51.92,697976.0,47.342,47.6142,47.088,47.1061,697976.0
2020-05-28 14:00:00,51.93,52.06,51.75,51.86,541702.0,47.1152,47.2331,46.9519,47.0517,541702.0
2020-05-28 15:00:00,51.85,51.91,50.64,51.03,3302650.0,47.0426,47.097,45.9448,46.2986,3302650.0
2020-05-29 09:30:00,51.35,52.06,51.12,51.54,956963.0,46.589,47.2331,46.3803,46.7614,956963.0
2020-05-29 10:00:00,51.54,51.79,51.06,51.51,982760.0,46.7614,46.9882,46.3259,46.7341,982760.0
2020-05-29 11:00:00,51.52,51.76,51.24,51.64,860997.0,46.7432,46.961,46.4892,46.8521,860997.0
2020-05-29 12:00:00,51.65,51.93,51.35,51.88,831996.0,46.8612,47.1152,46.589,47.0698,831996.0
2020-05-29 13:00:00,51.88,52.3,51.68,52.23,980301.0,47.0698,47.4509,46.8884,47.3874,980301.0
2020-05-29 14:00:00,52.23,52.91,51.75,52.88,2403252.0,47.3874,48.0043,46.9519,47.9771,2403252.0
2020-05-29 15:00:00,52.9,54.32,52.9,54.2,5011718.0,47.9953,49.2836,47.9953,49.1747,5011718.0
2020-06-01 09:30:00,54.2,54.57,53.45,53.82,1763398.0,49.1747,49.5104,48.4943,48.83,1763398.0
2020-06-01 10:00:00,53.84,54.3,53.38,54.3,1772655.0,48.8481,49.2655,48.4308,49.2655,1772655.0
2020-06-01 11:00:00,54.3,54.34,53.92,54.1,1292548.0,49.2655,49.3017,48.9207,49.084,1292548.0
2020-06-01 12:00:00,54.09,54.77,54.04,54.58,829221.0,49.0749,49.6919,49.0296,49.5195,829221.0
2020-06-01 13:00:00,54.59,54.72,54.48,54.53,489601.0,49.5286,49.6465,49.4288,49.4741,489601.0
2020-06-01 14:00:00,54.53,54.83,54.51,54.58,677090.0,49.4741,49.7463,49.456,49.5195,677090.0
2020-06-01 15:00:00,54.58,54.88,54.54,54.74,1168709.0,49.5195,49.7917,49.4832,49.6647,1168709.0
2020-06-02 09:30:00,55.02,55.54,54.77,55.36,2048892.0,49.9187,50.3905,49.6919,50.2272,2048892.0
2020-06-02 10:00:00,55.36,56.18,55.32,55.55,3848645.0,50.2272,50.9711,50.1909,50.3996,3848645.0
2020-06-02 11:00:00,55.56,55.58,54.91,55.13,1798758.0,50.4086,50.4268,49.8189,50.0185,1798758.0
2020-06-02 12:00:00,55.14,55.46,55.0,55.43,1118897.0,50.0276,50.3179,49.9005,50.2907,1118897.0
2020-06-02 13:00:00,55.43,55.87,55.4,55.51,1234634.0,50.2907,50.6899,50.2635,50.3633,1234634.0
2020-06-02 14:00:00,55.52,55.66,55.28,55.51,635833.0,50.3723,50.4994,50.1546,50.3633,635833.0
2020-06-02 15:00:00,55.53,55.84,55.19,55.62,1247266.0,50.3814,50.6627,50.0729,50.4631,1247266.0
2020-06-03 09:30:00,56.18,57.54,55.8,57.27,2939903.0,50.9711,52.205,50.6264,51.9601,2939903.0
2020-06-03 10:00:00,57.27,57.36,56.74,57.27,2164193.0,51.9601,52.0417,51.4792,51.9601,2164193.0
2020-06-03 11:00:00,57.28,57.45,56.7,56.86,1352014.0,51.9692,52.1234,51.4429,51.5881,1352014.0
2020-06-03 12:00:00,56.85,56.86,56.27,56.66,1052827.0,51.579,51.5881,51.0528,51.4066,1052827.0
2020-06-03 13:00:00,56.68,56.77,56.48,56.75,559492.0,51.4248,51.5064,51.2433,51.4883,559492.0
2020-06-03 14:00:00,56.74,56.89,56.52,56.59,647770.0,51.4792,51.6153,51.2796,51.3431,647770.0
2020-06-03 15:00:00,56.59,56.95,56.56,56.76,1137741.0,51.3431,51.6697,51.3159,51.4974,1137741.0
2020-06-04 09:30:00,56.51,57.0,55.85,56.84,1503232.0,51.2705,51.7151,50.6717,51.5699,1503232.0
2020-06-04 10:00:00,56.83,57.49,56.8,56.92,1769236.0,51.5609,52.1597,51.5337,51.6425,1769236.0
2020-06-04 11:00:00,56.92,56.93,56.29,56.62,991985.0,51.6425,51.6516,51.0709,51.3703,991985.0
2020-06-04 12:00:00,56.61,56.87,56.33,56.68,610967.0,51.3613,51.5972,51.1072,51.4248,610967.0
2020-06-04 13:00:00,56.69,57.18,56.69,57.13,758268.0,51.4339,51.8784,51.4339,51.8331,758268.0
2020-06-04 14:00:00,57.14,57.19,56.36,56.37,1108425.0,51.8421,51.8875,51.1345,51.1435,1108425.0
2020-06-04 15:00:00,56.37,56.61,56.25,56.52,1288843.0,51.1435,51.3613,51.0347,51.2796,1288843.0
2020-06-05 09:30:00,58.09,59.32,57.92,58.27,3369060.0,52.7041,53.82,52.5498,52.8674,3369060.0
2020-06-05 10:00:00,58.28,59.1,57.67,59.06,3267517.0,52.8764,53.6204,52.323,53.5841,3267517.0
2020-06-05 11:00:00,59.05,59.33,58.31,59.0,1837933.0,53.575,53.8291,52.9037,53.5297,1837933.0
2020-06-05 12:00:00,59.0,59.14,58.75,58.9,1010183.0,53.5297,53.6567,53.3029,53.439,1010183.0
2020-06-05 13:00:00,58.89,59.27,58.73,59.11,1146544.0,53.4299,53.7746,53.2847,53.6295,1146544.0
2020-06-05 14:00:00,59.12,59.38,59.05,59.12,1194844.0,53.6386,53.8744,53.575,53.6386,1194844.0
2020-06-05 15:00:00,59.13,59.82,58.89,59.06,2790826.0,53.6476,54.2737,53.4299,53.5841,2790826.0
2020-06-08 09:30:00,60.08,60.29,58.73,58.93,2766738.0,54.5095,54.7001,53.2847,53.4662,2766738.0
2020-06-08 10:00:00,58.94,59.01,58.07,58.53,1653035.0,53.4752,53.5388,52.6859,53.1033,1653035.0
2020-06-08 11:00:00,58.53,58.75,58.05,58.12,1146515.0,53.1033,53.3029,52.6678,52.7313,1146515.0
2020-06-08 12:00:00,58.13,58.68,58.07,58.51,845622.0,52.7403,53.2393,52.6859,53.0851,845622.0
2020-06-08 13:00:00,58.51,58.84,58.34,58.36,738037.0,53.0851,53.3845,52.9309,52.949,738037.0
2020-06-08 14:00:00,58.36,58.62,58.25,58.53,590825.0,52.949,53.1849,52.8492,53.1033,590825.0
2020-06-08 15:00:00,58.52,59.2,58.47,59.16,1416232.0,53.0942,53.7111,53.0488,53.6748,1416232.0
2020-06-09 09:30:00,58.44,59.51,58.43,58.61,1861514.0,53.0216,53.9924,53.0125,53.1758,1861514.0
2020-06-09 10:00:00,58.61,59.08,58.44,58.82,1758506.0,53.1758,53.6023,53.0216,53.3664,1758506.0
2020-06-09 11:00:00,58.82,59.01,58.53,58.53,1049116.0,53.3664,53.5388,53.1033,53.1033,1049116.0
2020-06-09 12:00:00,58.54,59.08,58.52,58.85,1257436.0,53.1123,53.6023,53.0942,53.3936,1257436.0
2020-06-09 13:00:00,58.84,58.95,58.73,58.81,864272.0,53.3845,53.4843,53.2847,53.3573,864272.0
2020-06-09 14:00:00,58.81,59.18,58.53,59.17,1015025.0,53.3573,53.693,53.1033,53.6839,1015025.0
2020-06-09 15:00:00,59.17,59.26,58.76,58.82,1540463.0,53.6839,53.7656,53.3119,53.3664,1540463.0
2020-06-10 09:30:00,59.79,60.2,59.57,60.2,2060692.0,54.2464,54.6184,54.0468,54.6184,2060692.0
2020-06-10 10:00:00,60.2,60.46,59.87,59.89,1787064.0,54.6184,54.8543,54.319,54.3372,1787064.0
2020-06-10 11:00:00,59.89,60.4,59.83,60.23,1371075.0,54.3372,54.7999,54.2827,54.6456,1371075.0
2020-06-10 12:00:00,60.24,60.33,59.96,60.06,702470.0,54.6547,54.7364,54.4007,54.4914,702470.0
2020-06-10 13:00:00,60.04,60.22,59.92,59.94,684299.0,54.4733,54.6366,54.3644,54.3825,684299.0
2020-06-10 14:00:00,59.93,60.57,59.81,60.21,1394451.0,54.3735,54.9541,54.2646,54.6275,1394451.0
2020-06-10 15:00:00,60.22,60.97,60.13,60.72,1799213.0,54.6366,55.317,54.5549,55.0902,1799213.0
2020-06-11 09:30:00,58.58,58.88,57.81,58.5,3665441.0,53.1486,53.4208,52.45,53.076,3665441.0
2020-06-11 10:00:00,58.5,59.17,58.49,58.68,2480590.0,53.076,53.6839,53.067,53.2393,2480590.0
2020-06-11 11:00:00,58.67,59.0,58.43,58.74,1696191.0,53.2303,53.5297,53.0125,53.2938,1696191.0
2020-06-11 12:00:00,58.74,58.79,58.04,58.1,1385902.0,53.2938,53.3392,52.6587,52.7131,1385902.0
2020-06-11 13:00:00,58.09,58.34,57.85,58.05,1093179.0,52.7041,52.9309,52.4863,52.6678,1093179.0
2020-06-11 14:00:00,58.03,58.06,56.74,57.1,3581320.0,52.6496,52.6768,51.4792,51.8058,3581320.0
2020-06-11 15:00:00,57.09,57.64,56.97,57.23,2479469.0,51.7968,52.2958,51.6879,51.9238,2479469.0
2020-06-12 09:30:00,58.51,59.02,58.21,58.72,1818597.0,53.0851,53.5478,52.8129,53.2756,1818597.0
2020-06-12 10:00:00,58.74,58.94,57.69,57.71,1652414.0,53.2938,53.4752,52.3411,52.3593,1652414.0
2020-06-12 11:00:00,57.71,58.37,57.36,58.3,1439831.0,52.3593,52.9581,52.0417,52.8946,1439831.0
2020-06-12 12:00:00,58.3,58.4,57.85,58.1,577182.0,52.8946,52.9853,52.4863,52.7131,577182.0
2020-06-12 13:00:00,58.13,58.17,56.6,56.75,1988055.0,52.7403,52.7766,51.3522,51.4883,1988055.0
2020-06-12 14:00:00,56.75,58.27,56.68,58.27,1342364.0,51.4883,52.8674,51.4248,52.8674,1342364.0
2020-06-12 15:00:00,58.26,58.39,57.66,57.99,2227807.0,52.8583,52.9762,52.3139,52.6133,2227807.0
2020-06-15 09:30:00,56.98,58.38,56.8,58.32,2081660.0,51.697,52.9672,51.5337,52.9127,2081660.0
2020-06-15 10:00:00,58.33,58.57,57.74,58.13,1865008.0,52.9218,53.1395,52.3865,52.7403,1865008.0
2020-06-15 11:00:00,58.13,58.74,58.13,58.63,1187828.0,52.7403,53.2938,52.7403,53.194,1187828.0
2020-06-15 12:00:00,58.61,59.01,58.54,58.92,886726.0,53.1758,53.5388,53.1123,53.4571,886726.0
2020-06-15 13:00:00,58.92,59.36,58.71,59.24,1068760.0,53.4571,53.8563,53.2666,53.7474,1068760.0
2020-06-15 14:00:00,59.27,59.57,59.08,59.15,1190133.0,53.7746,54.0468,53.6023,53.6658,1190133.0
2020-06-15 15:00:00,59.15,59.56,59.08,59.51,1669149.0,53.6658,54.0378,53.6023,53.9924,1669149.0
2020-06-16 09:30:00,60.59,61.28,60.21,60.42,2802380.0,54.9723,55.5983,54.6275,54.818,2802380.0
2020-06-16 10:00:00,60.42,60.62,58.51,58.51,2478206.0,54.818,54.9995,53.0851,53.0851,2478206.0
2020-06-16 11:00:00,58.5,60.7,58.3,60.67,2484244.0,53.076,55.0721,52.8946,55.0448,2484244.0
2020-06-16 12:00:00,60.69,60.95,60.11,60.73,1095340.0,55.063,55.2989,54.5368,55.0993,1095340.0
2020-06-16 13:00:00,60.72,61.0,60.1,60.48,1346085.0,55.0902,55.3442,54.5277,54.8725,1346085.0
2020-06-16 14:00:00,60.46,60.82,60.24,60.64,1183331.0,54.8543,55.1809,54.6547,55.0176,1183331.0
2020-06-16 15:00:00,60.64,60.99,60.22,60.97,2470992.0,55.0176,55.3352,54.6366,55.317,2470992.0
2020-06-17 09:30:00,61.45,61.92,61.07,61.59,3069469.0,55.7525,56.1789,55.4078,55.8795,3069469.0
2020-06-17 10:00:00,61.59,61.9,61.18,61.68,2499634.0,55.8795,56.1608,55.5076,55.9612,2499634.0
2020-06-17 11:00:00,61.68,61.88,61.5,61.88,1688535.0,55.9612,56.1427,55.7979,56.1427,1688535.0
2020-06-17 12:00:00,61.89,62.29,61.82,62.19,3137722.0,56.1517,56.5146,56.0882,56.4239,3137722.0
2020-06-17 13:00:00,62.18,62.42,61.71,61.89,2290117.0,56.4148,56.6326,55.9884,56.1517,2290117.0
2020-06-17 14:00:00,61.88,62.03,61.75,61.86,1589893.0,56.1427,56.2787,56.0247,56.1245,1589893.0
2020-06-17 15:00:00,61.86,62.1,61.64,61.99,2813447.0,56.1245,56.3423,55.9249,56.2425,2813447.0
2020-06-18 09:30:00,60.81,61.0,59.77,60.24,4986607.0,55.1719,55.3442,54.2283,54.6547,4986607.0
2020-06-18 10:00:00,60.24,60.49,59.72,60.4,4224085.0,54.6547,54.8815,54.1829,54.7999,4224085.0
2020-06-18 11:00:00,60.4,60.74,59.67,59.91,2448094.0,54.7999,55.1084,54.1376,54.3553,2448094.0
2020-06-18 12:00:00,59.91,60.28,59.81,60.07,1558914.0,54.3553,54.691,54.2646,54.5005,1558914.0
2020-06-18 13:00:00,60.07,60.07,59.52,59.71,1222657.0,54.5005,54.5005,54.0015,54.1739,1222657.0
2020-06-18 14:00:00,59.71,60.1,59.67,59.88,1366855.0,54.1739,54.5277,54.1376,54.3281,1366855.0
2020-06-18 15:00:00,59.88,60.85,59.8,60.79,4832716.0,54.3281,55.2082,54.2555,55.1537,4832716.0
2020-06-19 09:30:00,60.5,61.0,59.7,60.18,2593793.0,54.8906,55.3442,54.1648,54.6003,2593793.0
2020-06-19 10:00:00,60.19,60.26,58.88,58.98,4394446.0,54.6093,54.6729,53.4208,53.5115,4394446.0
2020-06-19 11:00:00,58.97,59.55,58.92,59.28,2420354.0,53.5025,54.0287,53.4571,53.7837,2420354.0
2020-06-19 12:00:00,59.29,59.36,58.55,59.09,2199242.0,53.7928,53.8563,53.1214,53.6113,2199242.0
2020-06-19 13:00:00,59.1,59.18,58.7,58.73,1240542.0,53.6204,53.693,53.2575,53.2847,1240542.0
2020-06-19 14:00:00,58.73,59.18,58.58,59.0,1417128.0,53.2847,53.693,53.1486,53.5297,1417128.0
2020-06-19 15:00:00,58.99,59.24,58.57,58.64,3062234.0,53.5206,53.7474,53.1395,53.2031,3062234.0
2020-06-22 09:30:00,59.14,59.15,58.57,58.91,2133139.0,53.6567,53.6658,53.1395,53.448,2133139.0
2020-06-22 10:00:00,58.92,59.15,58.1,58.12,2327504.0,53.4571,53.6658,52.7131,52.7313,2327504.0
2020-06-22 11:00:00,58.12,58.83,57.94,58.7,2980285.0,52.7313,53.3754,52.568,53.2575,2980285.0
2020-06-22 12:00:00,58.71,58.78,58.38,58.62,1171297.0,53.2666,53.3301,52.9672,53.1849,1171297.0
2020-06-22 13:00:00,58.62,58.63,58.32,58.5,955803.0,53.1849,53.194,52.9127,53.076,955803.0
2020-06-22 14:00:00,58.5,58.88,58.41,58.82,1149992.0,53.076,53.4208,52.9944,53.3664,1149992.0
2020-06-22 15:00:00,58.83,59.1,58.56,59.09,1805241.0,53.3754,53.6204,53.1305,53.6113,1805241.0
2020-06-23 09:30:00,59.89,60.45,59.14,59.69,1495522.0,54.3372,54.8452,53.6567,54.1557,1495522.0
2020-06-23 10:00:00,59.7,60.0,59.55,59.8,1827210.0,54.1648,54.437,54.0287,54.2555,1827210.0
2020-06-23 11:00:00,59.94,60.2,59.79,60.18,1196683.0,54.3825,54.6184,54.2464,54.6003,1196683.0
2020-06-23 12:00:00,60.19,60.64,60.09,60.47,1087213.0,54.6093,55.0176,54.5186,54.8634,1087213.0
2020-06-23 13:00:00,60.48,60.69,60.47,60.55,681438.0,54.8725,55.063,54.8634,54.936,681438.0
2020-06-23 14:00:00,60.55,60.6,60.22,60.22,665090.0,54.936,54.9813,54.6366,54.6366,665090.0
2020-06-23 15:00:00,60.21,60.3,59.81,59.9,1319980.0,54.6275,54.7091,54.2646,54.3462,1319980.0
2020-06-24 09:30:00,60.09,61.06,59.95,59.98,2350883.0,54.5186,55.3987,54.3916,54.4188,2350883.0
2020-06-24 10:00:00,59.98,60.14,59.29,60.07,2496393.0,54.4188,54.564,53.7928,54.5005,2496393.0
2020-06-24 11:00:00,60.06,60.15,58.58,59.05,1636777.0,54.4914,54.5731,53.1486,53.575,1636777.0
2020-06-24 12:00:00,59.04,59.67,58.75,59.65,952387.0,53.566,54.1376,53.3029,54.1194,952387.0
2020-06-24 13:00:00,59.65,59.75,59.5,59.66,651184.0,54.1194,54.2101,53.9833,54.1285,651184.0
2020-06-24 14:00:00,59.67,59.9,59.34,59.78,735490.0,54.1376,54.3462,53.8382,54.2374,735490.0
2020-06-24 15:00:00,59.79,60.09,59.61,59.83,1376113.0,54.2464,54.5186,54.0831,54.2827,1376113.0
2020-06-25 09:30:00,59.65,60.14,58.82,59.45,1167492.0,54.1194,54.564,53.3664,53.938,1167492.0
2020-06-25 10:00:00,59.42,60.06,59.33,59.84,1080832.0,53.9107,54.4914,53.8291,54.2918,1080832.0
2020-06-25 11:00:00,59.83,60.44,59.62,60.37,975771.0,54.2827,54.8362,54.0922,54.7727,975771.0
2020-06-25 12:00:00,60.38,60.67,60.36,60.56,812056.0,54.7817,55.0448,54.7636,54.945,812056.0
2020-06-25 13:00:00,60.56,60.56,60.26,60.48,676898.0,54.945,54.945,54.6729,54.8725,676898.0
2020-06-25 14:00:00,60.49,60.53,60.23,60.47,646118.0,54.8815,54.9178,54.6456,54.8634,646118.0
2020-06-25 15:00:00,60.46,60.62,60.35,60.5,1319292.0,54.8543,54.9995,54.7545,54.8906,1319292.0
2020-06-26 09:30:00,60.46,60.95,59.89,60.25,1230426.0,54.8543,55.2989,54.3372,54.6638,1230426.0
2020-06-26 10:00:00,60.24,60.26,58.95,59.13,1673664.0,54.6547,54.6729,53.4843,53.6476,1673664.0
2020-06-26 11:00:00,59.15,59.98,59.11,59.79,1154374.0,53.6658,54.4188,53.6295,54.2464,1154374.0
2020-06-26 12:00:00,59.8,59.8,59.38,59.62,660955.0,54.2555,54.2555,53.8744,54.0922,660955.0
2020-06-26 13:00:00,59.62,59.86,59.58,59.62,427382.0,54.0922,54.3099,54.0559,54.0922,427382.0
2020-06-26 14:00:00,59.61,59.87,59.54,59.8,646432.0,54.0831,54.319,54.0196,54.2555,646432.0
2020-06-26 15:00:00,59.79,60.02,59.58,59.7,1266248.0,54.2464,54.4551,54.0559,54.1648,1266248.0
2020-06-29 09:30:00,59.06,59.57,58.25,58.73,1363085.0,53.5841,54.0468,52.8492,53.2847,1363085.0
2020-06-29 10:00:00,58.75,59.35,58.72,58.91,951946.0,53.3029,53.8472,53.2756,53.448,951946.0
2020-06-29 11:00:00,58.92,60.0,58.62,59.74,1519704.0,53.4571,54.437,53.1849,54.2011,1519704.0
2020-06-29 12:00:00,59.71,59.76,59.36,59.5,288137.0,54.1739,54.2192,53.8563,53.9833,288137.0
2020-06-29 13:00:00,59.52,59.55,59.33,59.42,202102.0,54.0015,54.0287,53.8291,53.9107,202102.0
2020-06-29 14:00:00,59.44,59.46,59.07,59.07,308756.0,53.9289,53.947,53.5932,53.5932,308756.0
2020-06-29 15:00:00,59.06,59.67,58.95,59.59,1766944.0,53.5841,54.1376,53.4843,54.065,1766944.0
2020-06-30 09:30:00,59.36,60.35,59.21,60.26,1531218.0,53.8563,54.7545,53.7202,54.6729,1531218.0
2020-06-30 10:00:00,60.27,60.3,59.88,60.09,1210779.0,54.6819,54.7091,54.3281,54.5186,1210779.0
2020-06-30 11:00:00,60.09,60.81,59.85,60.8,1956193.0,54.5186,55.1719,54.3009,55.1628,1956193.0
2020-06-30 12:00:00,60.8,60.9,59.98,60.1,708496.0,55.1628,55.2535,54.4188,54.5277,708496.0
2020-06-30 13:00:00,60.1,60.17,59.92,60.12,433270.0,54.5277,54.5912,54.3644,54.5458,433270.0
2020-06-30 14:00:00,60.12,60.18,59.85,60.07,468933.0,54.5458,54.6003,54.3009,54.5005,468933.0
2020-06-30 15:00:00,60.08,60.31,59.79,60.18,1845328.0,54.5095,54.7182,54.2464,54.6003,1845328.0
2020-07-01 09:30:00,60.16,60.78,60.12,60.22,925114.0,54.5821,55.1446,54.5458,54.6366,925114.0
2020-07-01 10:00:00,60.24,60.35,59.66,59.77,1270293.0,54.6547,54.7545,54.1285,54.2283,1270293.0
2020-07-01 11:00:00,59.77,60.38,59.62,60.15,840112.0,54.2283,54.7817,54.0922,54.5731,840112.0
2020-07-01 12:00:00,60.16,60.25,59.87,60.23,522154.0,54.5821,54.6638,54.319,54.6456,522154.0
2020-07-01 13:00:00,60.24,60.24,59.71,59.84,569917.0,54.6547,54.6547,54.1739,54.2918,569917.0
2020-07-01 14:00:00,59.84,59.97,59.61,59.94,444131.0,54.2918,54.4097,54.0831,54.3825,444131.0
2020-07-01 15:00:00,59.94,60.18,59.9,60.01,854227.0,54.3825,54.6003,54.3462,54.446,854227.0
2020-07-02 09:30:00,61.38,61.64,60.86,61.38,2857908.0,55.689,55.9249,55.2172,55.689,2857908.0
2020-07-02 10:00:00,61.39,61.42,60.8,61.32,2015079.0,55.6981,55.7253,55.1628,55.6346,2015079.0
2020-07-02 11:00:00,61.33,61.74,60.88,61.73,1110738.0,55.6436,56.0156,55.2354,56.0066,1110738.0
2020-07-02 12:00:00,61.73,61.75,61.38,61.71,689275.0,56.0066,56.0247,55.689,55.9884,689275.0
2020-07-02 13:00:00,61.71,61.92,61.65,61.75,712021.0,55.9884,56.1789,55.934,56.0247,712021.0
2020-07-02 14:00:00,61.75,61.91,61.61,61.83,404473.0,56.0247,56.1699,55.8977,56.0973,404473.0
2020-07-02 15:00:00,61.83,61.84,61.33,61.39,1257087.0,56.0973,56.1064,55.6436,55.6981,1257087.0
2020-07-06 09:30:00,63.59,63.88,62.96,63.66,2882336.0,57.6941,57.9572,57.1225,57.7576,2882336.0
2020-07-06 10:00:00,63.67,63.87,63.06,63.65,1670254.0,57.7667,57.9481,57.2132,57.7485,1670254.0
2020-07-06 11:00:00,63.65,64.05,63.28,63.33,1467041.0,57.7485,58.1115,57.4128,57.4582,1467041.0
2020-07-06 12:00:00,63.33,63.5,62.89,63.13,1159352.0,57.4582,57.6125,57.059,57.2768,1159352.0
2020-07-06 13:00:00,63.13,63.2,62.54,62.73,1002585.0,57.2768,57.3403,56.7415,56.9138,1002585.0
2020-07-06 14:00:00,62.72,62.88,62.5,62.73,1032506.0,56.9048,57.0499,56.7052,56.9138,1032506.0
2020-07-06 15:00:00,62.72,63.37,62.6,63.21,1502720.0,56.9048,57.4945,56.7959,57.3493,1502720.0
2020-07-07 09:30:00,62.89,62.98,61.86,62.64,1188010.0,57.059,57.1407,56.1245,56.8322,1188010.0
2020-07-07 10:00:00,62.65,63.21,62.39,62.83,1133884.0,56.8413,57.3493,56.6054,57.0046,1133884.0
2020-07-07 11:00:00,62.85,62.97,62.16,62.25,648806.0,57.0227,57.1316,56.3967,56.4783,648806.0
2020-07-07 12:00:00,62.26,62.29,61.73,61.91,956550.0,56.4874,56.5146,56.0066,56.1699,956550.0
2020-07-07 13:00:00,61.9,61.95,61.64,61.84,677863.0,56.1608,56.2062,55.9249,56.1064,677863.0
2020-07-07 14:00:00,61.84,61.93,61.65,61.9,512838.0,56.1064,56.188,55.934,56.1608,512838.0
2020-07-07 15:00:00,61.89,62.01,61.63,61.7,1494654.0,56.1517,56.2606,55.9158,55.9793,1494654.0
2020-07-08 09:30:00,63.47,63.79,62.92,63.78,1470615.0,57.5852,57.8756,57.0862,57.8665,1470615.0
2020-07-08 10:00:00,63.78,64.88,63.68,64.68,3280833.0,57.8665,58.8645,57.7758,58.683,3280833.0
2020-07-08 11:00:00,64.69,65.48,64.46,65.46,2957104.0,58.6921,59.4089,58.4834,59.3907,2957104.0
2020-07-08 12:00:00,65.47,65.78,65.18,65.72,1736264.0,59.3998,59.6811,59.1367,59.6266,1736264.0
2020-07-08 13:00:00,65.73,65.9,65.43,65.54,1227159.0,59.6357,59.7899,59.3635,59.4633,1227159.0
2020-07-08 14:00:00,65.55,65.61,64.5,64.89,2171906.0,59.4724,59.5268,58.5197,58.8736,2171906.0
2020-07-08 15:00:00,64.9,65.45,64.75,65.38,3581269.0,58.8826,59.3817,58.7466,59.3181,3581269.0
2020-07-09 09:30:00,68.0,69.18,66.46,67.04,5077256.0,61.6952,62.7658,60.298,60.8242,5077256.0
2020-07-09 10:00:00,67.04,67.62,65.89,65.95,3887148.0,60.8242,61.3505,59.7809,59.8353,3887148.0
2020-07-09 11:00:00,65.93,66.48,65.62,66.24,1510443.0,59.8171,60.3162,59.5359,60.0984,1510443.0
2020-07-09 12:00:00,66.24,67.06,66.08,66.9,1293720.0,60.0984,60.8424,59.9532,60.6972,1293720.0
2020-07-09 13:00:00,66.89,67.2,66.68,66.81,743644.0,60.6881,60.9694,60.4976,60.6156,743644.0
2020-07-09 14:00:00,66.8,67.22,66.74,67.2,686835.0,60.6065,60.9875,60.552,60.9694,686835.0
2020-07-09 15:00:00,67.2,67.41,66.79,67.37,1629125.0,60.9694,61.1599,60.5974,61.1236,1629125.0
2020-07-10 09:30:00,66.25,66.5,64.55,65.02,2620365.0,60.1075,60.3343,58.5651,58.9915,2620365.0
2020-07-10 10:00:00,65.01,66.03,64.69,65.66,1487295.0,58.9824,59.9079,58.6921,59.5722,1487295.0
2020-07-10 11:00:00,65.65,65.99,65.33,65.9,930943.0,59.5631,59.8716,59.2728,59.7899,930943.0
2020-07-10 12:00:00,65.91,65.93,65.43,65.68,588920.0,59.799,59.8171,59.3635,59.5903,588920.0
2020-07-10 13:00:00,65.67,65.9,65.42,65.77,678333.0,59.5813,59.7899,59.3544,59.672,678333.0
2020-07-10 14:00:00,65.77,65.9,65.45,65.59,574096.0,59.672,59.7899,59.3817,59.5087,574096.0
2020-07-10 15:00:00,65.58,65.84,65.54,65.6,1621313.0,59.4996,59.7355,59.4633,59.5177,1621313.0
2020-07-13 09:30:00,65.8,66.35,65.2,65.22,1560856.0,59.6992,60.1982,59.1548,59.173,1560856.0
2020-07-13 10:00:00,65.23,65.53,64.7,65.29,1585517.0,59.1821,59.4542,58.7012,59.2365,1585517.0
2020-07-13 11:00:00,65.28,65.41,64.78,64.96,993207.0,59.2274,59.3454,58.7738,58.9371,993207.0
2020-07-13 12:00:00,64.96,65.05,64.15,64.19,1301351.0,58.9371,59.0187,58.2022,58.2385,1301351.0
2020-07-13 13:00:00,64.2,64.45,63.94,64.1,1469058.0,58.2475,58.4744,58.0117,58.1568,1469058.0
2020-07-13 14:00:00,64.08,64.16,62.56,63.76,2709253.0,58.1387,58.2113,56.7596,57.8483,2709253.0
2020-07-13 15:00:00,63.77,63.78,62.11,62.3,2967139.0,57.8574,57.8665,56.3513,56.5237,2967139.0
2020-07-14 09:30:00,60.91,62.14,60.14,61.04,2473183.0,55.2626,56.3785,54.564,55.3805,2473183.0
2020-07-14 10:00:00,61.04,61.75,59.96,61.27,3003176.0,55.3805,56.0247,54.4007,55.5892,3003176.0
2020-07-14 11:00:00,61.26,62.45,61.0,61.85,1880634.0,55.5801,56.6598,55.3442,56.1154,1880634.0
2020-07-14 12:00:00,61.88,62.21,61.45,61.55,621549.0,56.1427,56.4421,55.7525,55.8433,621549.0
2020-07-14 13:00:00,61.54,62.31,61.35,62.07,635452.0,55.8342,56.5328,55.6618,56.315,635452.0
2020-07-14 14:00:00,62.05,62.31,61.75,62.08,812662.0,56.2969,56.5328,56.0247,56.3241,812662.0
2020-07-14 15:00:00,62.1,62.29,61.52,62.14,1615390.0,56.3423,56.5146,55.816,56.3785,1615390.0
2020-07-15 09:30:00,62.38,63.07,62.06,62.09,1073677.0,56.5963,57.2223,56.306,56.3332,1073677.0
2020-07-15 10:00:00,62.09,62.8,61.91,62.27,991092.0,56.3332,56.9774,56.1699,56.4965,991092.0
2020-07-15 11:00:00,62.27,62.35,61.72,61.8,854053.0,56.4965,56.5691,55.9975,56.0701,854053.0
2020-07-15 12:00:00,61.78,62.02,61.6,61.95,745538.0,56.0519,56.2697,55.8886,56.2062,745538.0
2020-07-15 13:00:00,61.93,62.48,61.65,62.27,559060.0,56.188,56.687,55.934,56.4965,559060.0
2020-07-15 14:00:00,62.26,62.78,62.17,62.49,590042.0,56.4874,56.9592,56.4058,56.6961,590042.0
2020-07-15 15:00:00,62.48,62.81,62.23,62.54,1199532.0,56.687,56.9864,56.4602,56.7415,1199532.0
2020-07-16 09:30:00,60.72,61.24,59.41,60.79,3030016.0,55.0902,55.562,53.9017,55.1537,3030016.0
2020-07-16 10:00:00,60.8,61.7,60.59,61.29,2305381.0,55.1628,55.9793,54.9723,55.6074,2305381.0
2020-07-16 11:00:00,61.29,61.78,60.93,61.76,1143280.0,55.6074,56.0519,55.2807,56.0338,1143280.0
2020-07-16 12:00:00,61.75,61.84,61.41,61.5,625362.0,56.0247,56.1064,55.7162,55.7979,625362.0
2020-07-16 13:00:00,61.5,61.93,61.5,61.64,362552.0,55.7979,56.188,55.7979,55.9249,362552.0
2020-07-16 14:00:00,61.64,62.11,61.63,61.75,476526.0,55.9249,56.3513,55.9158,56.0247,476526.0
2020-07-16 15:00:00,61.76,62.1,61.63,61.71,1211242.0,56.0338,56.3423,55.9158,55.9884,1211242.0
2020-07-17 09:30:00,62.76,62.76,61.71,61.97,1158055.0,56.9411,56.9411,55.9884,56.2243,1158055.0
2020-07-17 10:00:00,61.96,62.39,61.6,61.89,1075074.0,56.2152,56.6054,55.8886,56.1517,1075074.0
2020-07-17 11:00:00,61.89,62.08,61.75,61.91,437649.0,56.1517,56.3241,56.0247,56.1699,437649.0
2020-07-17 12:00:00,61.91,62.27,61.87,62.15,392398.0,56.1699,56.4965,56.1336,56.3876,392398.0
2020-07-17 13:00:00,62.17,62.24,61.97,62.16,348640.0,56.4058,56.4693,56.2243,56.3967,348640.0
2020-07-17 14:00:00,62.15,62.35,62.13,62.24,268468.0,56.3876,56.5691,56.3695,56.4693,268468.0
2020-07-17 15:00:00,62.25,62.31,62.06,62.13,658978.0,56.4783,56.5328,56.306,56.3695,658978.0
2020-07-20 09:30:00,63.43,63.49,62.27,62.44,1206167.0,57.5489,57.6034,56.4965,56.6507,1206167.0
2020-07-20 10:00:00,62.46,63.43,62.27,62.54,1372846.0,56.6689,57.5489,56.4965,56.7415,1372846.0
2020-07-20 11:00:00,62.58,63.64,62.55,63.45,975490.0,56.7778,57.7395,56.7505,57.5671,975490.0
2020-07-20 12:00:00,63.46,63.48,63.0,63.15,705249.0,57.5762,57.5943,57.1588,57.2949,705249.0
2020-07-20 13:00:00,63.16,63.2,62.82,62.83,721271.0,57.304,57.3403,56.9955,57.0046,721271.0
2020-07-20 14:00:00,62.84,63.27,62.83,63.02,1432441.0,57.0136,57.4038,57.0046,57.177,1432441.0
2020-07-20 15:00:00,63.02,63.7,62.95,63.37,2132041.0,57.177,57.7939,57.1134,57.4945,2132041.0
2020-07-21 09:30:00,65.07,65.1,63.41,63.79,2753149.0,59.0369,59.0641,57.5308,57.8756,2753149.0
2020-07-21 10:00:00,63.79,63.93,62.74,63.2,2051984.0,57.8756,58.0026,56.9229,57.3403,2051984.0
2020-07-21 11:00:00,63.19,63.24,61.68,61.96,1949101.0,57.3312,57.3766,55.9612,56.2152,1949101.0
2020-07-21 12:00:00,61.96,62.33,61.73,62.33,1266307.0,56.2152,56.5509,56.0066,56.5509,1266307.0
2020-07-21 13:00:00,62.33,62.54,62.17,62.51,897999.0,56.5509,56.7415,56.4058,56.7142,897999.0
2020-07-21 14:00:00,62.53,62.82,62.22,62.5,1158594.0,56.7324,56.9955,56.4511,56.7052,1158594.0
2020-07-21 15:00:00,62.51,62.7,62.03,62.68,2129282.0,56.7142,56.8866,56.2787,56.8685,2129282.0
2020-07-22 09:30:00,61.96,62.42,61.38,61.87,1274313.0,56.2152,56.6326,55.689,56.1336,1274313.0
2020-07-22 10:00:00,61.88,62.16,60.9,61.15,1596882.0,56.1427,56.3967,55.2535,55.4803,1596882.0
2020-07-22 11:00:00,61.14,61.79,60.87,61.69,1466662.0,55.4713,56.061,55.2263,55.9703,1466662.0
2020-07-22 12:00:00,61.71,62.07,61.55,61.85,794223.0,55.9884,56.315,55.8433,56.1154,794223.0
2020-07-22 13:00:00,61.85,62.1,61.47,61.6,539682.0,56.1154,56.3423,55.7707,55.8886,539682.0
2020-07-22 14:00:00,61.6,61.8,61.47,61.65,507342.0,55.8886,56.0701,55.7707,55.934,507342.0
2020-07-22 15:00:00,61.66,61.95,61.6,61.86,1532280.0,55.9431,56.2062,55.8886,56.1245,1532280.0
2020-07-23 09:30:00,62.04,62.29,61.28,61.9,877304.0,56.2878,56.5146,55.5983,56.1608,877304.0
2020-07-23 10:00:00,61.88,62.18,61.56,61.62,960248.0,56.1427,56.4148,55.8523,55.9068,960248.0
2020-07-23 11:00:00,61.63,61.75,61.18,61.19,748257.0,55.9158,56.0247,55.5076,55.5166,748257.0
2020-07-23 12:00:00,61.18,61.19,59.92,60.57,2287715.0,55.5076,55.5166,54.3644,54.9541,2287715.0
2020-07-23 13:00:00,60.56,60.82,59.94,60.23,1283226.0,54.945,55.1809,54.3825,54.6456,1283226.0
2020-07-23 14:00:00,60.24,60.63,60.07,60.36,1069306.0,54.6547,55.0086,54.5005,54.7636,1069306.0
2020-07-23 15:00:00,60.39,60.72,60.21,60.57,1704559.0,54.7908,55.0902,54.6275,54.9541,1704559.0
2020-07-24 09:30:00,59.34,60.0,58.76,59.4,1772384.0,53.8382,54.437,53.3119,53.8926,1772384.0
2020-07-24 10:00:00,59.39,61.33,59.38,61.17,2999061.0,53.8835,55.6436,53.8744,55.4985,2999061.0
2020-07-24 11:00:00,61.17,61.2,60.65,60.92,1022867.0,55.4985,55.5257,55.0267,55.2717,1022867.0
2020-07-24 12:00:00,60.93,60.94,60.41,60.69,543078.0,55.2807,55.2898,54.8089,55.063,543078.0
2020-07-24 13:00:00,60.69,61.21,60.36,61.11,776244.0,55.063,55.5348,54.7636,55.444,776244.0
2020-07-24 14:00:00,61.11,61.31,60.97,61.13,680816.0,55.444,55.6255,55.317,55.4622,680816.0
2020-07-24 15:00:00,61.13,61.28,60.6,60.88,1659874.0,55.4622,55.5983,54.9813,55.2354,1659874.0
2020-07-27 09:30:00,60.96,62.27,60.92,61.68,1501532.0,55.308,56.4965,55.2717,55.9612,1501532.0
2020-07-27 10:00:00,61.7,62.48,61.65,62.2,1174404.0,55.9793,56.687,55.934,56.433,1174404.0
2020-07-27 11:00:00,62.19,62.2,61.32,61.5,600331.0,56.4239,56.433,55.6346,55.7979,600331.0
2020-07-27 12:00:00,61.49,61.87,61.4,61.81,325166.0,55.7888,56.1336,55.7072,56.0791,325166.0
2020-07-27 13:00:00,61.8,61.95,61.59,61.9,492780.0,56.0701,56.2062,55.8795,56.1608,492780.0
2020-07-27 14:00:00,61.9,62.63,61.89,62.5,763084.0,56.1608,56.8231,56.1517,56.7052,763084.0
2020-07-27 15:00:00,62.51,62.84,62.5,62.79,1166036.0,56.7142,57.0136,56.7052,56.9683,1166036.0
2020-07-28 09:30:00,62.87,62.95,62.13,62.21,657350.0,57.0409,57.1134,56.3695,56.4421,657350.0
2020-07-28 10:00:00,62.2,62.35,61.88,62.33,642360.0,56.433,56.5691,56.1427,56.5509,642360.0
2020-07-28 11:00:00,62.32,62.52,62.02,62.11,538985.0,56.5419,56.7233,56.2697,56.3513,538985.0
2020-07-28 12:00:00,62.12,62.27,61.95,62.21,506838.0,56.3604,56.4965,56.2062,56.4421,506838.0
2020-07-28 13:00:00,62.21,62.22,61.99,62.04,362354.0,56.4421,56.4511,56.2425,56.2878,362354.0
2020-07-28 14:00:00,62.04,62.08,61.72,61.75,368187.0,56.2878,56.3241,55.9975,56.0247,368187.0
2020-07-28 15:00:00,61.76,61.88,61.29,61.49,1385922.0,56.0338,56.1427,55.6074,55.7888,1385922.0
2020-07-29 09:30:00,61.82,63.45,61.73,62.75,1498226.0,56.0882,57.5671,56.0066,56.932,1498226.0
2020-07-29 10:00:00,62.75,63.28,62.63,63.04,942017.0,56.932,57.4128,56.8231,57.1951,942017.0
2020-07-29 11:00:00,63.05,63.06,62.37,62.52,439495.0,57.2042,57.2132,56.5872,56.7233,439495.0
2020-07-29 12:00:00,62.5,62.56,62.23,62.42,313345.0,56.7052,56.7596,56.4602,56.6326,313345.0
2020-07-29 13:00:00,62.42,62.67,62.31,62.56,179768.0,56.6326,56.8594,56.5328,56.7596,179768.0
2020-07-29 14:00:00,62.56,62.97,62.45,62.64,340401.0,56.7596,57.1316,56.6598,56.8322,340401.0
2020-07-29 15:00:00,62.64,62.81,62.49,62.57,862568.0,56.8322,56.9864,56.6961,56.7687,862568.0
2020-07-30 09:30:00,62.58,62.81,61.85,61.92,631040.0,56.7778,56.9864,56.1154,56.1789,631040.0
2020-07-30 10:00:00,61.92,62.16,61.57,61.81,551480.0,56.1789,56.3967,55.8614,56.0791,551480.0
2020-07-30 11:00:00,61.82,62.45,61.58,62.42,930949.0,56.0882,56.6598,55.8705,56.6326,930949.0
2020-07-30 12:00:00,62.42,62.59,62.14,62.29,455252.0,56.6326,56.7868,56.3785,56.5146,455252.0
2020-07-30 13:00:00,62.27,62.32,61.98,62.32,415181.0,56.4965,56.5419,56.2334,56.5419,415181.0
2020-07-30 14:00:00,62.32,62.45,62.16,62.39,230796.0,56.5419,56.6598,56.3967,56.6054,230796.0
2020-07-30 15:00:00,62.4,62.45,62.12,62.29,745677.0,56.6144,56.6598,56.3604,56.5146,745677.0
2020-07-31 09:30:00,62.83,63.24,62.39,63.22,1241895.0,57.0046,57.3766,56.6054,57.3584,1241895.0
2020-07-31 10:00:00,63.22,63.37,62.73,63.11,1936751.0,57.3584,57.4945,56.9138,57.2586,1936751.0
2020-07-31 11:00:00,63.1,63.51,62.94,63.11,1096910.0,57.2495,57.6215,57.1044,57.2586,1096910.0
2020-07-31 12:00:00,63.11,63.29,62.75,63.02,1978920.0,57.2586,57.4219,56.932,57.177,1978920.0
2020-07-31 13:00:00,63.01,63.43,62.98,63.35,591724.0,57.1679,57.5489,57.1407,57.4764,591724.0
2020-07-31 14:00:00,63.35,63.84,63.12,63.75,643862.0,57.4764,57.9209,57.2677,57.8393,643862.0
2020-07-31 15:00:00,63.74,64.25,63.39,63.8,1652961.0,57.8302,58.2929,57.5127,57.8846,1652961.0
2020-08-03 09:30:00,64.0,65.43,63.94,65.13,2569302.0,58.0661,59.3635,58.0117,59.0913,2569302.0
2020-08-03 10:00:00,65.14,65.55,64.89,65.2,1630428.0,59.1004,59.4724,58.8736,59.1548,1630428.0
2020-08-03 11:00:00,65.19,65.29,64.77,64.79,637380.0,59.1458,59.2365,58.7647,58.7828,637380.0
2020-08-03 12:00:00,64.8,64.81,64.08,64.21,553969.0,58.7919,58.801,58.1387,58.2566,553969.0
2020-08-03 13:00:00,64.22,64.43,64.13,64.35,417225.0,58.2657,58.4562,58.184,58.3836,417225.0
2020-08-03 14:00:00,64.35,64.62,64.28,64.56,435225.0,58.3836,58.6286,58.3201,58.5742,435225.0
2020-08-03 15:00:00,64.56,64.72,64.33,64.53,916595.0,58.5742,58.7193,58.3655,58.547,916595.0
2020-08-04 09:30:00,64.98,65.13,64.13,64.32,829667.0,58.9552,59.0913,58.184,58.3564,829667.0
2020-08-04 10:00:00,64.33,64.57,64.17,64.48,677086.0,58.3655,58.5832,58.2203,58.5016,677086.0
2020-08-04 11:00:00,64.49,64.91,64.38,64.9,749009.0,58.5107,58.8917,58.4109,58.8826,749009.0
2020-08-04 12:00:00,64.89,64.91,64.49,64.6,413618.0,58.8736,58.8917,58.5107,58.6105,413618.0
2020-08-04 13:00:00,64.6,64.63,64.47,64.61,259028.0,58.6105,58.6377,58.4925,58.6195,259028.0
2020-08-04 14:00:00,64.62,64.68,64.06,64.31,394722.0,58.6286,58.683,58.1205,58.3474,394722.0
2020-08-04 15:00:00,64.31,64.58,64.22,64.57,648454.0,58.3474,58.5923,58.2657,58.5832,648454.0
2020-08-05 09:30:00,64.49,65.07,63.9,64.74,1185408.0,58.5107,59.0369,57.9754,58.7375,1185408.0
2020-08-05 10:00:00,64.74,65.05,64.23,65.02,1533582.0,58.7375,59.0187,58.2748,58.9915,1533582.0
2020-08-05 11:00:00,65.02,65.61,65.01,65.34,823538.0,58.9915,59.5268,58.9824,59.2819,823538.0
2020-08-05 12:00:00,65.33,65.68,65.27,65.61,466357.0,59.2728,59.5903,59.2183,59.5268,466357.0
2020-08-05 13:00:00,65.62,65.8,65.44,65.8,465752.0,59.5359,59.6992,59.3726,59.6992,465752.0
2020-08-05 14:00:00,65.8,65.85,65.65,65.68,422911.0,59.6992,59.7446,59.5631,59.5903,422911.0
2020-08-05 15:00:00,65.67,65.77,65.24,65.54,1098586.0,59.5813,59.672,59.1911,59.4633,1098586.0
2020-08-06 09:30:00,65.49,65.5,64.1,64.42,1175017.0,59.4179,59.427,58.1568,58.4472,1175017.0
2020-08-06 10:00:00,64.43,64.57,63.76,64.03,1287239.0,58.4562,58.5832,57.8483,58.0933,1287239.0
2020-08-06 11:00:00,64.02,64.33,63.55,63.86,1275491.0,58.0842,58.3655,57.6578,57.9391,1275491.0
2020-08-06 12:00:00,63.87,64.44,63.83,64.44,1088906.0,57.9481,58.4653,57.9119,58.4653,1088906.0
2020-08-06 13:00:00,64.43,64.64,64.36,64.47,421061.0,58.4562,58.6468,58.3927,58.4925,421061.0
2020-08-06 14:00:00,64.48,64.85,64.47,64.64,724289.0,58.5016,58.8373,58.4925,58.6468,724289.0
2020-08-06 15:00:00,64.64,64.95,64.59,64.9,1349249.0,58.6468,58.928,58.6014,58.8826,1349249.0
2020-08-07 09:30:00,63.15,63.6,62.6,62.9,1399467.0,57.2949,57.7032,56.7959,57.0681,1399467.0
2020-08-07 10:00:00,62.9,63.34,62.67,63.1,1559635.0,57.0681,57.4673,56.8594,57.2495,1559635.0
2020-08-07 11:00:00,63.1,63.1,62.05,62.05,1443616.0,57.2495,57.2495,56.2969,56.2969,1443616.0
2020-08-07 12:00:00,62.06,62.27,61.62,61.69,1824019.0,56.306,56.4965,55.9068,55.9703,1824019.0
2020-08-07 13:00:00,61.68,61.7,60.82,61.05,1834429.0,55.9612,55.9793,55.1809,55.3896,1834429.0
2020-08-07 14:00:00,61.05,61.78,60.74,61.76,1760173.0,55.3896,56.0519,55.1084,56.0338,1760173.0
2020-08-07 15:00:00,61.76,62.12,61.74,62.06,2175042.0,56.0338,56.3604,56.0156,56.306,2175042.0
2020-08-10 09:30:00,61.62,62.75,61.62,62.23,1388069.0,55.9068,56.932,55.9068,56.4602,1388069.0
2020-08-10 10:00:00,62.22,62.38,59.9,59.95,3548511.0,56.4511,56.5963,54.3462,54.3916,3548511.0
2020-08-10 11:00:00,59.94,61.22,59.94,61.04,2387630.0,54.3825,55.5438,54.3825,55.3805,2387630.0
2020-08-10 12:00:00,61.04,61.68,60.94,61.54,850504.0,55.3805,55.9612,55.2898,55.8342,850504.0
2020-08-10 13:00:00,61.56,61.79,61.33,61.38,536690.0,55.8523,56.061,55.6436,55.689,536690.0
2020-08-10 14:00:00,61.39,61.57,61.2,61.42,359307.0,55.6981,55.8614,55.5257,55.7253,359307.0
2020-08-10 15:00:00,61.42,61.58,61.25,61.49,820381.0,55.7253,55.8705,55.5711,55.7888,820381.0
2020-08-11 09:30:00,61.99,62.49,61.55,62.23,1247461.0,56.2425,56.6961,55.8433,56.4602,1247461.0
2020-08-11 10:00:00,62.24,62.48,61.46,62.14,1082193.0,56.4693,56.687,55.7616,56.3785,1082193.0
2020-08-11 11:00:00,62.16,62.58,62.06,62.1,655393.0,56.3967,56.7778,56.306,56.3423,655393.0
2020-08-11 12:00:00,62.11,62.47,61.93,62.26,527503.0,56.3513,56.678,56.188,56.4874,527503.0
2020-08-11 13:00:00,62.26,62.27,61.88,62.04,386815.0,56.4874,56.4965,56.1427,56.2878,386815.0
2020-08-11 14:00:00,62.04,62.05,61.62,61.68,620764.0,56.2878,56.2969,55.9068,55.9612,620764.0
2020-08-11 15:00:00,61.68,61.77,60.85,61.22,2174098.0,55.9612,56.0429,55.2082,55.5438,2174098.0
2020-08-12 09:30:00,61.92,62.29,61.64,62.19,933030.0,56.1789,56.5146,55.9249,56.4239,933030.0
2020-08-12 10:00:00,62.2,63.05,62.15,62.98,1259654.0,56.433,57.2042,56.3876,57.1407,1259654.0
2020-08-12 11:00:00,62.99,63.52,62.98,63.16,853351.0,57.1497,57.6306,57.1407,57.304,853351.0
2020-08-12 12:00:00,63.16,63.39,62.95,62.98,478504.0,57.304,57.5127,57.1134,57.1407,478504.0
2020-08-12 13:00:00,62.98,63.29,62.92,63.26,422025.0,57.1407,57.4219,57.0862,57.3947,422025.0
2020-08-12 14:00:00,63.25,63.28,62.99,63.06,310968.0,57.3856,57.4128,57.1497,57.2132,310968.0
2020-08-12 15:00:00,63.06,63.13,62.76,62.9,920741.0,57.2132,57.2768,56.9411,57.0681,920741.0
2020-08-13 09:30:00,63.45,63.46,62.74,62.88,800045.0,57.5671,57.5762,56.9229,57.0499,800045.0
2020-08-13 10:00:00,62.89,63.18,62.25,63.06,903102.0,57.059,57.3221,56.4783,57.2132,903102.0
2020-08-13 11:00:00,63.07,63.24,62.83,63.07,646998.0,57.2223,57.3766,57.0046,57.2223,646998.0
2020-08-13 12:00:00,63.09,63.15,62.95,63.15,689421.0,57.2405,57.2949,57.1134,57.2949,689421.0
2020-08-13 13:00:00,63.15,63.18,62.6,62.77,669488.0,57.2949,57.3221,56.7959,56.9501,669488.0
2020-08-13 14:00:00,62.77,62.81,62.18,62.28,545084.0,56.9501,56.9864,56.4148,56.5056,545084.0
2020-08-13 15:00:00,62.29,62.68,62.26,62.53,1203297.0,56.5146,56.8685,56.4874,56.7324,1203297.0
2020-08-14 09:30:00,62.73,62.79,61.58,62.03,1286282.0,56.9138,56.9683,55.8705,56.2787,1286282.0
2020-08-14 10:00:00,62.04,62.04,61.13,61.13,1735085.0,56.2878,56.2878,55.4622,55.4622,1735085.0
2020-08-14 11:00:00,61.11,61.53,60.94,61.11,1157666.0,55.444,55.8251,55.2898,55.444,1157666.0
2020-08-14 12:00:00,61.13,61.52,61.07,61.46,569558.0,55.4622,55.816,55.4078,55.7616,569558.0
2020-08-14 13:00:00,61.45,61.85,61.41,61.79,663542.0,55.7525,56.1154,55.7162,56.061,663542.0
2020-08-14 14:00:00,61.8,61.99,61.61,61.95,705434.0,56.0701,56.2425,55.8977,56.2062,705434.0
2020-08-14 15:00:00,61.96,62.08,61.46,62.02,1874213.0,56.2152,56.3241,55.7616,56.2697,1874213.0
2020-08-17 09:30:00,64.66,65.39,62.6,65.02,7294817.0,58.6649,59.3272,56.7959,58.9915,7294817.0
2020-08-17 10:00:00,65.01,65.54,63.12,63.24,4825159.0,58.9824,59.4633,57.2677,57.3766,4825159.0
2020-08-17 11:00:00,63.23,65.38,63.13,64.93,3539906.0,57.3675,59.3181,57.2768,58.9099,3539906.0
2020-08-17 12:00:00,64.94,65.53,64.75,65.27,1674855.0,58.9189,59.4542,58.7466,59.2183,1674855.0
2020-08-17 13:00:00,65.28,65.8,65.18,65.71,2156778.0,59.2274,59.6992,59.1367,59.6175,2156778.0
2020-08-17 14:00:00,65.71,66.42,65.34,66.2,2494539.0,59.6175,60.2617,59.2819,60.0621,2494539.0
2020-08-17 15:00:00,66.2,67.1,66.16,67.09,4266854.0,60.0621,60.8787,60.0258,60.8696,4266854.0
2020-08-18 09:30:00,68.19,71.4,68.14,70.5,6143457.0,61.8676,64.78,61.8222,63.9634,6143457.0
2020-08-18 10:00:00,70.48,71.2,69.06,70.36,4412085.0,63.9453,64.5985,62.6569,63.8364,4412085.0
2020-08-18 11:00:00,70.35,70.7,70.07,70.63,1619608.0,63.8273,64.1449,63.5733,64.0814,1619608.0
2020-08-18 12:00:00,70.61,70.8,70.23,70.28,1185788.0,64.0632,64.2356,63.7185,63.7638,1185788.0
2020-08-18 13:00:00,70.28,70.43,70.01,70.42,1177011.0,63.7638,63.8999,63.5189,63.8908,1177011.0
2020-08-18 14:00:00,70.42,70.7,70.18,70.64,823735.0,63.8908,64.1449,63.6731,64.0905,823735.0
2020-08-18 15:00:00,70.63,70.8,69.95,70.37,3160898.0,64.0814,64.2356,63.4644,63.8455,3160898.0
2020-08-19 09:30:00,70.79,72.29,70.79,71.91,3844165.0,64.2265,65.5875,64.2265,65.2427,3844165.0
2020-08-19 10:00:00,71.92,72.97,71.31,72.54,3532302.0,65.2518,66.2044,64.6983,65.8143,3532302.0
2020-08-19 11:00:00,72.56,73.69,72.22,73.64,2776216.0,65.8324,66.8577,65.524,66.8123,2776216.0
2020-08-19 12:00:00,73.64,73.65,73.13,73.22,1392935.0,66.8123,66.8214,66.3496,66.4312,1392935.0
2020-08-19 13:00:00,73.22,73.24,72.25,72.36,1699265.0,66.4312,66.4494,65.5512,65.651,1699265.0
2020-08-19 14:00:00,72.35,72.6,71.65,72.44,2004116.0,65.6419,65.8687,65.0068,65.7236,2004116.0
2020-08-19 15:00:00,72.45,72.78,72.27,72.57,2165400.0,65.7326,66.032,65.5693,65.8415,2165400.0
2020-08-20 09:30:00,71.27,72.93,71.03,72.69,2347636.0,64.662,66.1681,64.4443,65.9504,2347636.0
2020-08-20 10:00:00,72.71,72.77,72.08,72.46,2093352.0,65.9685,66.023,65.3969,65.7417,2093352.0
2020-08-20 11:00:00,72.47,73.29,72.19,73.0,1525596.0,65.7508,66.4947,65.4967,66.2316,1525596.0
2020-08-20 12:00:00,72.98,73.08,72.72,72.84,648865.0,66.2135,66.3042,65.9776,66.0865,648865.0
2020-08-20 13:00:00,72.84,74.35,72.83,73.86,6712735.0,66.0865,67.4565,66.0774,67.0119,6712735.0
2020-08-20 14:00:00,73.85,74.15,72.7,73.99,2051251.0,67.0028,67.275,65.9595,67.1298,2051251.0
2020-08-20 15:00:00,73.98,74.39,73.78,73.93,2325771.0,67.1208,67.4928,66.9393,67.0754,2325771.0
2020-08-21 09:30:00,74.5,74.87,73.86,74.73,2100781.0,67.5926,67.9283,67.0119,67.8012,2100781.0
2020-08-21 10:00:00,74.75,75.4,74.2,75.01,2439189.0,67.8194,68.4091,67.3204,68.0553,2439189.0
2020-08-21 11:00:00,75.0,75.73,74.99,75.09,1534927.0,68.0462,68.7085,68.0371,68.1279,1534927.0
2020-08-21 12:00:00,75.09,75.37,74.72,75.32,908915.0,68.1279,68.3819,67.7922,68.3365,908915.0
2020-08-21 13:00:00,75.33,75.41,74.77,74.98,617074.0,68.3456,68.4182,67.8375,68.0281,617074.0
2020-08-21 14:00:00,74.98,75.2,74.85,74.97,627877.0,68.0281,68.2277,67.9101,68.019,627877.0
2020-08-21 15:00:00,74.97,75.1,74.79,74.97,1441591.0,68.019,68.1369,67.8557,68.019,1441591.0
2020-08-24 09:30:00,77.0,77.3,75.96,76.27,2725031.0,69.8608,70.133,68.9172,69.1985,2725031.0
2020-08-24 10:00:00,76.28,76.62,75.01,75.17,2192730.0,69.2075,69.516,68.0553,68.2004,2192730.0
2020-08-24 11:00:00,75.17,75.88,75.12,75.7,1373637.0,68.2004,68.8446,68.1551,68.6813,1373637.0
2020-08-24 12:00:00,75.68,75.83,75.51,75.77,575018.0,68.6632,68.7992,68.5089,68.7448,575018.0
2020-08-24 13:00:00,75.77,76.54,75.75,76.37,808479.0,68.7448,69.4434,68.7267,69.2892,808479.0
2020-08-24 14:00:00,76.37,76.67,75.95,76.02,833322.0,69.2892,69.5614,68.9081,68.9716,833322.0
2020-08-24 15:00:00,76.03,76.29,75.79,76.19,1486063.0,68.9807,69.2166,68.763,69.1259,1486063.0
2020-08-25 09:30:00,76.56,77.61,76.34,77.25,2125691.0,69.4616,70.4142,69.262,70.0876,2125691.0
2020-08-25 10:00:00,77.26,79.8,77.11,79.42,4744754.0,70.0967,72.4012,69.9606,72.0564,4744754.0
2020-08-25 11:00:00,79.41,79.82,78.28,79.32,3101010.0,72.0473,72.4193,71.0221,71.9657,3101010.0
2020-08-25 12:00:00,79.34,79.71,78.72,79.69,1220817.0,71.9838,72.3195,71.4213,72.3014,1220817.0
2020-08-25 13:00:00,79.69,79.78,79.02,79.12,1352133.0,72.3014,72.383,71.6935,71.7842,1352133.0
2020-08-25 14:00:00,79.13,79.32,79.02,79.04,777933.0,71.7933,71.9657,71.6935,71.7116,777933.0
2020-08-25 15:00:00,79.05,79.49,78.72,78.97,2093330.0,71.7207,72.1199,71.4213,71.6481,2093330.0
2020-08-26 09:30:00,81.05,81.25,79.31,79.66,4147278.0,73.5353,73.7167,71.9566,72.2741,4147278.0
2020-08-26 10:00:00,79.64,81.22,79.41,80.68,2766688.0,72.256,73.6895,72.0473,73.1996,2766688.0
2020-08-26 11:00:00,80.68,81.45,80.51,80.8,1594179.0,73.1996,73.8982,73.0453,73.3084,1594179.0
2020-08-26 12:00:00,80.81,81.03,80.55,80.59,1445120.0,73.3175,73.5171,73.0816,73.1179,1445120.0
2020-08-26 13:00:00,80.62,80.99,80.4,80.52,1069158.0,73.1451,73.4808,72.9455,73.0544,1069158.0
2020-08-26 14:00:00,80.52,80.68,79.79,79.98,1494591.0,73.0544,73.1996,72.3921,72.5645,1494591.0
2020-08-26 15:00:00,79.99,80.49,79.87,80.38,2200639.0,72.5735,73.0272,72.4647,72.9274,2200639.0
2020-08-27 09:30:00,81.12,81.24,79.92,79.98,2256096.0,73.5988,73.7076,72.51,72.5645,2256096.0
2020-08-27 10:00:00,79.94,79.96,79.15,79.53,2015294.0,72.5282,72.5463,71.8114,72.1562,2015294.0
2020-08-27 11:00:00,79.51,80.03,79.4,79.88,924664.0,72.138,72.6098,72.0382,72.4737,924664.0
2020-08-27 12:00:00,79.87,79.88,78.23,78.72,1681129.0,72.4647,72.4737,70.9767,71.4213,1681129.0
2020-08-27 13:00:00,78.72,79.57,78.61,79.52,944750.0,71.4213,72.1925,71.3215,72.1471,944750.0
2020-08-27 14:00:00,79.53,79.76,79.37,79.47,687716.0,72.1562,72.3649,72.011,72.1018,687716.0
2020-08-27 15:00:00,79.47,79.86,79.16,79.3,1658864.0,72.1018,72.4556,71.8205,71.9475,1658864.0
2020-08-28 09:30:00,79.11,80.06,78.89,80.04,1201345.0,71.7751,72.6371,71.5755,72.6189,1201345.0
2020-08-28 10:00:00,80.04,80.72,79.41,79.51,1704040.0,72.6189,73.2359,72.0473,72.138,1704040.0
2020-08-28 11:00:00,79.53,80.03,79.41,79.8,743003.0,72.1562,72.6098,72.0473,72.4012,743003.0
2020-08-28 12:00:00,79.8,79.98,79.52,79.77,549869.0,72.4012,72.5645,72.1471,72.3739,549869.0
2020-08-28 13:00:00,79.77,80.09,79.5,80.01,436886.0,72.3739,72.6643,72.129,72.5917,436886.0
2020-08-28 14:00:00,80.04,80.13,79.93,80.05,558878.0,72.6189,72.7006,72.5191,72.628,558878.0
2020-08-28 15:00:00,80.06,80.32,79.86,79.99,1284391.0,72.6371,72.8729,72.4556,72.5735,1284391.0
2020-08-31 09:30:00,79.94,80.47,78.73,78.98,1856060.0,72.5282,73.009,71.4304,71.6572,1856060.0
2020-08-31 10:00:00,78.98,79.92,78.75,79.58,1549983.0,71.6572,72.51,71.4485,72.2016,1549983.0
2020-08-31 11:00:00,79.58,79.72,79.18,79.51,888701.0,72.2016,72.3286,71.8386,72.138,888701.0
2020-08-31 12:00:00,79.53,79.76,79.06,79.1,711613.0,72.1562,72.3649,71.7298,71.7661,711613.0
2020-08-31 13:00:00,79.09,79.12,78.82,78.88,922411.0,71.757,71.7842,71.512,71.5665,922411.0
2020-08-31 14:00:00,78.88,79.17,78.83,79.05,1069489.0,71.5665,71.8296,71.5211,71.7207,1069489.0
2020-08-31 15:00:00,79.05,79.28,78.57,78.65,2907468.0,71.7207,71.9294,71.2852,71.3578,2907468.0
2020-09-01 09:30:00,79.5,82.56,79.14,82.43,2330059.0,72.129,74.9053,71.8024,74.7873,2330059.0
2020-09-01 10:00:00,82.44,83.0,81.82,81.98,2362868.0,74.7964,75.3045,74.2339,74.379,2362868.0
2020-09-01 11:00:00,81.98,82.0,81.3,81.58,981838.0,74.379,74.3972,73.7621,74.0161,981838.0
2020-09-01 12:00:00,81.59,81.85,81.46,81.71,731363.0,74.0252,74.2611,73.9072,74.1341,731363.0
2020-09-01 13:00:00,81.73,82.04,81.53,81.95,558610.0,74.1522,74.4335,73.9708,74.3518,558610.0
2020-09-01 14:00:00,81.97,82.28,81.86,82.24,666153.0,74.37,74.6512,74.2702,74.6149,666153.0
2020-09-01 15:00:00,82.24,82.55,82.15,82.48,1260643.0,74.6149,74.8962,74.5333,74.8327,1260643.0
2020-09-02 09:30:00,85.46,86.58,82.81,82.81,4032022.0,77.5364,78.5525,75.1321,75.1321,4032022.0
2020-09-02 10:00:00,82.81,83.48,82.11,82.99,2354415.0,75.1321,75.74,74.497,75.2954,2354415.0
2020-09-02 11:00:00,83.01,83.07,81.8,82.41,1240696.0,75.3135,75.368,74.2157,74.7692,1240696.0
2020-09-02 12:00:00,82.41,82.77,82.34,82.61,674775.0,74.7692,75.0958,74.7057,74.9506,674775.0
2020-09-02 13:00:00,82.62,82.99,82.44,82.52,516077.0,74.9597,75.2954,74.7964,74.869,516077.0
2020-09-02 14:00:00,82.53,83.2,82.32,82.97,833026.0,74.878,75.4859,74.6875,75.2772,833026.0
2020-09-02 15:00:00,82.98,83.35,82.77,83.2,1696011.0,75.2863,75.622,75.0958,75.4859,1696011.0
2020-09-03 09:30:00,81.3,81.58,80.37,81.27,1960402.0,73.7621,74.0161,72.9183,73.7349,1960402.0
2020-09-03 10:00:00,81.26,81.69,77.53,78.76,3809616.0,73.7258,74.1159,70.3416,71.4576,3809616.0
2020-09-03 11:00:00,78.75,78.92,76.03,77.65,3795634.0,71.4485,71.6028,68.9807,70.4505,3795634.0
2020-09-03 12:00:00,77.62,78.16,77.29,77.97,1314660.0,70.4233,70.9132,70.1239,70.7408,1314660.0
2020-09-03 13:00:00,78.0,78.72,77.6,78.41,935572.0,70.7681,71.4213,70.4051,71.14,935572.0
2020-09-03 14:00:00,78.4,79.01,78.31,78.38,1071577.0,71.131,71.6844,71.0493,71.1128,1071577.0
2020-09-03 15:00:00,78.38,79.19,77.95,79.05,2225893.0,71.1128,71.8477,70.7227,71.7207,2225893.0
2020-09-04 09:30:00,78.07,79.79,77.0,77.68,2236645.0,70.8316,72.3921,69.8608,70.4777,2236645.0
2020-09-04 10:00:00,77.63,79.0,75.4,76.93,4098099.0,70.4324,71.6753,68.4091,69.7973,4098099.0
2020-09-04 11:00:00,76.93,78.93,76.28,78.78,2646288.0,69.7973,71.6118,69.2075,71.4757,2646288.0
2020-09-04 12:00:00,78.77,79.2,78.05,79.02,1364547.0,71.4667,71.8568,70.8134,71.6935,1364547.0
2020-09-04 13:00:00,79.03,79.05,77.12,78.71,1370228.0,71.7026,71.7207,69.9696,71.4122,1370228.0
2020-09-04 14:00:00,78.68,80.02,78.34,79.87,1753637.0,71.385,72.6008,71.0765,72.4647,1753637.0
2020-09-04 15:00:00,79.85,80.8,79.67,79.99,3115666.0,72.4465,73.3084,72.2832,72.5735,3115666.0
2020-09-08 09:30:00,76.0,77.48,75.38,77.0,2570353.0,68.9535,70.2963,68.391,69.8608,2570353.0
2020-09-08 10:00:00,77.02,78.02,76.37,76.77,1450700.0,69.8789,70.7862,69.2892,69.6521,1450700.0
2020-09-08 11:00:00,76.8,77.28,75.9,76.55,1173918.0,69.6793,70.1148,68.8628,69.4525,1173918.0
2020-09-08 12:00:00,76.55,76.88,76.24,76.33,796927.0,69.4525,69.7519,69.1712,69.2529,796927.0
2020-09-08 13:00:00,76.32,76.75,75.96,76.48,785881.0,69.2438,69.6339,68.9172,69.389,785881.0
2020-09-08 14:00:00,76.49,76.75,75.88,76.7,1412826.0,69.3981,69.6339,68.8446,69.5886,1412826.0
2020-09-08 15:00:00,76.7,76.95,75.94,76.2,2160583.0,69.5886,69.8154,68.899,69.1349,2160583.0
2020-09-09 09:30:00,77.21,77.47,75.7,76.24,1358325.0,70.0513,70.2872,68.6813,69.1712,1358325.0
2020-09-09 10:00:00,76.24,77.1,76.0,76.85,1331746.0,69.1712,69.9515,68.9535,69.7247,1331746.0
2020-09-09 11:00:00,76.88,77.14,76.42,76.69,678294.0,69.7519,69.9878,69.3345,69.5795,678294.0
2020-09-09 12:00:00,76.7,77.2,76.67,76.96,784069.0,69.5886,70.0422,69.5614,69.8245,784069.0
2020-09-09 13:00:00,76.97,77.33,76.94,76.96,553140.0,69.8335,70.1602,69.8063,69.8245,553140.0
2020-09-09 14:00:00,77.0,77.25,76.8,76.98,496741.0,69.8608,70.0876,69.6793,69.8426,496741.0
2020-09-09 15:00:00,76.99,77.66,76.99,77.18,1192665.0,69.8517,70.4596,69.8517,70.0241,1192665.0
2020-09-10 09:30:00,77.13,77.92,76.6,77.42,988565.0,69.9787,70.6955,69.4979,70.2418,988565.0
2020-09-10 10:00:00,77.42,78.17,76.71,76.76,1129962.0,70.2418,70.9223,69.5977,69.643,1129962.0
2020-09-10 11:00:00,76.75,77.14,76.44,76.88,842659.0,69.6339,69.9878,69.3527,69.7519,842659.0
2020-09-10 12:00:00,76.86,76.97,76.16,76.5,397749.0,69.7337,69.8335,69.0987,69.4071,397749.0
2020-09-10 13:00:00,76.5,76.65,75.75,75.76,441343.0,69.4071,69.5432,68.7267,68.7357,441343.0
2020-09-10 14:00:00,75.74,75.98,74.71,75.3,1630748.0,68.7176,68.9353,67.7831,68.3184,1630748.0
2020-09-10 15:00:00,75.31,75.33,73.55,74.57,3967869.0,68.3275,68.3456,66.7306,67.6561,3967869.0
2020-09-11 09:30:00,75.18,76.19,74.52,75.26,1355374.0,68.2095,69.1259,67.6107,68.2821,1355374.0
2020-09-11 10:00:00,75.25,75.55,74.78,75.22,931010.0,68.273,68.5452,67.8466,68.2458,931010.0
2020-09-11 11:00:00,75.23,75.53,74.86,74.97,839089.0,68.2549,68.5271,67.9192,68.019,839089.0
2020-09-11 12:00:00,74.98,75.08,74.01,74.05,891554.0,68.0281,68.1188,67.148,67.1843,891554.0
2020-09-11 13:00:00,74.05,74.18,73.33,73.84,1662833.0,67.1843,67.3022,66.531,66.9938,1662833.0
2020-09-11 14:00:00,73.85,74.4,73.82,73.93,731110.0,67.0028,67.5018,66.9756,67.0754,731110.0
2020-09-11 15:00:00,73.93,74.65,73.74,74.16,1720676.0,67.0754,67.7287,66.903,67.2841,1720676.0
2020-09-14 09:30:00,75.7,75.71,75.0,75.58,846828.0,68.6813,68.6904,68.0462,68.5724,846828.0
2020-09-14 10:00:00,75.59,76.22,75.44,76.21,658359.0,68.5815,69.1531,68.4454,69.144,658359.0
2020-09-14 11:00:00,76.2,76.73,76.08,76.33,883326.0,69.1349,69.6158,69.0261,69.2529,883326.0
2020-09-14 12:00:00,76.33,76.47,75.72,76.2,680080.0,69.2529,69.3799,68.6994,69.1349,680080.0
2020-09-14 13:00:00,76.21,76.32,75.54,76.21,528467.0,69.144,69.2438,68.5361,69.144,528467.0
2020-09-14 14:00:00,76.19,76.56,76.03,76.2,512428.0,69.1259,69.4616,68.9807,69.1349,512428.0
2020-09-14 15:00:00,76.22,76.91,76.18,76.58,1283603.0,69.1531,69.7791,69.1168,69.4797,1283603.0
2020-09-15 09:30:00,78.23,78.42,77.52,77.61,1631964.0,70.9767,71.1491,70.3326,70.4142,1631964.0
2020-09-15 10:00:00,77.63,77.66,76.96,77.42,862833.0,70.4324,70.4596,69.8245,70.2418,862833.0
2020-09-15 11:00:00,77.42,77.53,77.14,77.33,486615.0,70.2418,70.3416,69.9878,70.1602,486615.0
2020-09-15 12:00:00,77.33,77.46,77.03,77.16,427660.0,70.1602,70.2781,69.888,70.0059,427660.0
2020-09-15 13:00:00,77.15,77.21,76.79,76.94,567016.0,69.9969,70.0513,69.6702,69.8063,567016.0
2020-09-15 14:00:00,76.95,77.18,76.8,77.11,357723.0,69.8154,70.0241,69.6793,69.9606,357723.0
2020-09-15 15:00:00,77.11,77.14,76.59,77.0,1296011.0,69.9606,69.9878,69.4888,69.8608,1296011.0
2020-09-16 09:30:00,77.01,77.07,75.95,76.3,790424.0,69.8698,69.9243,68.9081,69.2257,790424.0
2020-09-16 10:00:00,76.31,76.54,75.47,75.78,970348.0,69.2347,69.4434,68.4726,68.7539,970348.0
2020-09-16 11:00:00,75.79,76.6,75.68,75.91,926836.0,68.763,69.4979,68.6632,68.8718,926836.0
2020-09-16 12:00:00,75.92,76.12,75.8,75.9,285277.0,68.8809,69.0624,68.772,68.8628,285277.0
2020-09-16 13:00:00,75.87,75.96,75.36,75.54,508248.0,68.8355,68.9172,68.3728,68.5361,508248.0
2020-09-16 14:00:00,75.54,76.02,75.47,75.64,717509.0,68.5361,68.9716,68.4726,68.6269,717509.0
2020-09-16 15:00:00,75.64,75.82,74.95,75.09,1946796.0,68.6269,68.7902,68.0008,68.1279,1946796.0
2020-09-17 09:30:00,72.77,74.15,72.75,73.93,1324531.0,66.023,67.275,66.0048,67.0754,1324531.0
2020-09-17 10:00:00,73.91,74.47,73.44,73.89,795518.0,67.0573,67.5653,66.6308,67.0391,795518.0
2020-09-17 11:00:00,73.88,74.2,73.2,73.22,673671.0,67.03,67.3204,66.4131,66.4312,673671.0
2020-09-17 12:00:00,73.22,73.74,73.05,73.65,680008.0,66.4312,66.903,66.277,66.8214,680008.0
2020-09-17 13:00:00,73.62,74.16,73.49,74.0,564417.0,66.7942,67.2841,66.6762,67.1389,564417.0
2020-09-17 14:00:00,74.02,74.14,73.5,73.68,436154.0,67.1571,67.2659,66.6853,66.8486,436154.0
2020-09-17 15:00:00,73.71,74.43,73.3,74.36,1277993.0,66.8758,67.5291,66.5038,67.4655,1277993.0
2020-09-18 09:30:00,75.06,75.3,74.19,74.86,1610265.0,68.1006,68.3184,67.3113,67.9192,1610265.0
2020-09-18 10:00:00,74.85,75.79,74.68,74.75,1113847.0,67.9101,68.763,67.7559,67.8194,1113847.0
2020-09-18 11:00:00,74.75,74.96,74.22,74.76,573171.0,67.8194,68.0099,67.3385,67.8285,573171.0
2020-09-18 12:00:00,74.71,75.0,73.77,73.86,857872.0,67.7831,68.0462,66.9302,67.0119,857872.0
2020-09-18 13:00:00,73.85,73.87,73.07,73.79,1070209.0,67.0028,67.021,66.2951,66.9484,1070209.0
2020-09-18 14:00:00,73.79,74.48,73.64,74.48,473938.0,66.9484,67.5744,66.8123,67.5744,473938.0
2020-09-18 15:00:00,74.48,74.78,74.37,74.44,840896.0,67.5744,67.8466,67.4746,67.5381,840896.0
2020-09-21 09:30:00,72.76,74.22,72.02,73.82,1461279.0,66.0139,67.3385,65.3425,66.9756,1461279.0
2020-09-21 10:00:00,73.85,74.06,72.65,73.54,1375363.0,67.0028,67.1934,65.9141,66.7216,1375363.0
2020-09-21 11:00:00,73.54,74.45,73.51,74.45,971962.0,66.7216,67.5472,66.6944,67.5472,971962.0
2020-09-21 12:00:00,74.48,74.89,74.4,74.72,718848.0,67.5744,67.9464,67.5018,67.7922,718848.0
2020-09-21 13:00:00,74.72,75.04,74.51,74.7,644849.0,67.7922,68.0825,67.6016,67.774,644849.0
2020-09-21 14:00:00,74.69,74.85,74.35,74.78,485749.0,67.7649,67.9101,67.4565,67.8466,485749.0
2020-09-21 15:00:00,74.76,75.15,74.74,75.14,1271472.0,67.8285,68.1823,67.8103,68.1732,1271472.0
2020-09-22 09:30:00,75.31,75.58,74.31,74.84,920724.0,68.3275,68.5724,67.4202,67.901,920724.0
2020-09-22 10:00:00,74.84,75.01,74.34,74.34,736485.0,67.901,68.0553,67.4474,67.4474,736485.0
2020-09-22 11:00:00,74.34,74.87,74.07,74.86,566458.0,67.4474,67.9283,67.2024,67.9192,566458.0
2020-09-22 12:00:00,74.86,75.12,74.75,74.89,536037.0,67.9192,68.1551,67.8194,67.9464,536037.0
2020-09-22 13:00:00,74.89,75.27,74.87,75.24,471839.0,67.9464,68.2912,67.9283,68.264,471839.0
2020-09-22 14:00:00,75.24,75.27,74.83,74.89,447203.0,68.264,68.2912,67.892,67.9464,447203.0
2020-09-22 15:00:00,74.9,75.25,74.83,74.98,1627357.0,67.9555,68.273,67.892,68.0281,1627357.0
2020-09-23 09:30:00,75.04,76.82,74.85,75.96,1950784.0,68.0825,69.6975,67.9101,68.9172,1950784.0
2020-09-23 10:00:00,75.97,76.14,75.42,75.92,1320313.0,68.9263,69.0805,68.4273,68.8809,1320313.0
2020-09-23 11:00:00,75.9,76.09,74.6,75.12,1208543.0,68.8628,69.0351,67.6833,68.1551,1208543.0
2020-09-23 12:00:00,75.11,75.64,75.08,75.48,690887.0,68.146,68.6269,68.1188,68.4817,690887.0
2020-09-23 13:00:00,75.48,75.52,74.69,74.76,375374.0,68.4817,68.518,67.7649,67.8285,375374.0
2020-09-23 14:00:00,74.72,75.06,74.41,74.58,784773.0,67.7922,68.1006,67.5109,67.6651,784773.0
2020-09-23 15:00:00,74.57,74.92,74.1,74.63,1342278.0,67.6561,67.9736,67.2296,67.7105,1342278.0
2020-09-24 09:30:00,73.5,74.12,72.83,73.49,1121410.0,66.6853,67.2478,66.0774,66.6762,1121410.0
2020-09-24 10:00:00,73.5,74.29,72.86,73.37,1594550.0,66.6853,67.402,66.1046,66.5673,1594550.0
2020-09-24 11:00:00,73.38,73.97,72.64,73.31,1245501.0,66.5764,67.1117,65.905,66.5129,1245501.0
2020-09-24 12:00:00,73.33,73.81,73.17,73.78,635196.0,66.531,66.9665,66.3859,66.9393,635196.0
2020-09-24 13:00:00,73.77,73.89,73.39,73.44,591293.0,66.9302,67.0391,66.5855,66.6308,591293.0
2020-09-24 14:00:00,73.44,73.69,72.65,72.66,1375646.0,66.6308,66.8577,65.9141,65.9232,1375646.0
2020-09-24 15:00:00,72.68,72.99,72.35,72.7,2303949.0,65.9413,66.2226,65.6419,65.9595,2303949.0
2020-09-25 09:30:00,72.79,73.06,71.76,72.93,1361522.0,66.0411,66.2861,65.1066,66.1681,1361522.0
2020-09-25 10:00:00,72.95,73.66,72.71,73.53,1119716.0,66.1863,66.8304,65.9685,66.7125,1119716.0
2020-09-25 11:00:00,73.53,74.08,73.5,73.75,1342625.0,66.7125,67.2115,66.6853,66.9121,1342625.0
2020-09-25 12:00:00,73.75,74.49,73.68,74.1,973044.0,66.9121,67.5835,66.8486,67.2296,973044.0
2020-09-25 13:00:00,74.1,74.26,73.95,74.24,602184.0,67.2296,67.3748,67.0936,67.3567,602184.0
2020-09-25 14:00:00,74.24,74.5,74.17,74.32,433624.0,67.3567,67.5926,67.2932,67.4293,433624.0
2020-09-25 15:00:00,74.32,75.18,74.28,74.67,2537957.0,67.4293,68.2095,67.393,67.7468,2537957.0
2020-09-28 09:30:00,75.89,76.05,74.74,75.07,1438931.0,68.8537,68.9988,67.8103,68.1097,1438931.0
2020-09-28 10:00:00,75.07,75.51,74.42,74.54,1004929.0,68.1097,68.5089,67.52,67.6289,1004929.0
2020-09-28 11:00:00,74.55,74.93,74.08,74.33,996270.0,67.6379,67.9827,67.2115,67.4383,996270.0
2020-09-28 12:00:00,74.33,74.53,73.95,74.53,426005.0,67.4383,67.6198,67.0936,67.6198,426005.0
2020-09-28 13:00:00,74.54,75.13,74.41,75.02,383225.0,67.6289,68.1641,67.5109,68.0643,383225.0
2020-09-28 14:00:00,75.02,75.6,74.92,75.57,554646.0,68.0643,68.5906,67.9736,68.5634,554646.0
2020-09-28 15:00:00,75.58,76.1,75.5,76.1,1814577.0,68.5724,69.0442,68.4998,69.0442,1814577.0
2020-09-29 09:30:00,76.0,76.4,75.12,75.25,976103.0,68.9535,69.3164,68.1551,68.273,976103.0
2020-09-29 10:00:00,75.26,75.84,75.06,75.45,809719.0,68.2821,68.8083,68.1006,68.4545,809719.0
2020-09-29 11:00:00,75.42,75.83,75.12,75.21,517600.0,68.4273,68.7992,68.1551,68.2367,517600.0
2020-09-29 12:00:00,75.21,75.42,74.74,75.36,644254.0,68.2367,68.4273,67.8103,68.3728,644254.0
2020-09-29 13:00:00,75.36,75.38,74.93,75.27,413190.0,68.3728,68.391,67.9827,68.2912,413190.0
2020-09-29 14:00:00,75.28,75.33,75.03,75.17,385495.0,68.3002,68.3456,68.0734,68.2004,385495.0
2020-09-29 15:00:00,75.17,75.23,74.97,75.16,838069.0,68.2004,68.2549,68.019,68.1914,838069.0
2020-09-30 09:30:00,76.28,78.38,75.64,78.12,2164949.0,69.2075,71.1128,68.6269,70.8769,2164949.0
2020-09-30 10:00:00,78.14,78.82,77.87,78.24,1713372.0,70.8951,71.512,70.6501,70.9858,1713372.0
2020-09-30 11:00:00,78.23,78.6,78.01,78.42,850474.0,70.9767,71.3124,70.7771,71.1491,850474.0
2020-09-30 12:00:00,78.43,78.69,78.09,78.23,675305.0,71.1582,71.3941,70.8497,70.9767,675305.0
2020-09-30 13:00:00,78.25,78.28,77.86,78.05,690550.0,70.9949,71.0221,70.641,70.8134,690550.0
2020-09-30 14:00:00,78.06,78.29,77.42,77.95,820360.0,70.8225,71.0312,70.2418,70.7227,820360.0
2020-09-30 15:00:00,77.94,78.01,77.15,77.61,1842915.0,70.7136,70.7771,69.9969,70.4142,1842915.0
2020-10-01 09:30:00,78.72,79.0,77.64,77.89,1046988.0,71.4213,71.6753,70.4414,70.6682,1046988.0
2020-10-01 10:00:00,77.85,78.36,77.47,78.35,765523.0,70.632,71.0947,70.2872,71.0856,765523.0
2020-10-01 11:00:00,78.35,78.83,78.18,78.39,637020.0,71.0856,71.5211,70.9314,71.1219,637020.0
2020-10-01 12:00:00,78.37,78.82,78.26,78.81,439803.0,71.1037,71.512,71.0039,71.5029,439803.0
2020-10-01 13:00:00,78.81,78.98,78.55,78.76,562083.0,71.5029,71.6572,71.2671,71.4576,562083.0
2020-10-01 14:00:00,78.76,78.98,78.27,78.84,528125.0,71.4576,71.6572,71.013,71.5302,528125.0
2020-10-01 15:00:00,78.84,78.94,78.37,78.57,878675.0,71.5302,71.6209,71.1037,71.2852,878675.0
2020-10-02 09:30:00,76.74,77.46,76.2,77.45,829730.0,69.6249,70.2781,69.1349,70.269,829730.0
2020-10-02 10:00:00,77.43,78.14,77.27,77.82,1005346.0,70.2509,70.8951,70.1057,70.6047,1005346.0
2020-10-02 11:00:00,77.8,77.92,76.45,76.5,834285.0,70.5866,70.6955,69.3618,69.4071,834285.0
2020-10-02 12:00:00,76.48,76.57,75.8,76.12,1162563.0,69.389,69.4706,68.772,69.0624,1162563.0
2020-10-02 13:00:00,76.12,76.32,75.87,76.05,738399.0,69.0624,69.2438,68.8355,68.9988,738399.0
2020-10-02 14:00:00,76.04,76.32,75.76,76.09,751504.0,68.9898,69.2438,68.7357,69.0351,751504.0
2020-10-02 15:00:00,76.09,76.7,75.81,76.11,1346238.0,69.0351,69.5886,68.7811,69.0533,1346238.0
2020-10-05 09:30:00,76.88,77.54,76.34,76.56,891251.0,69.7519,70.3507,69.262,69.4616,891251.0
2020-10-05 10:00:00,76.58,76.84,75.59,76.14,995752.0,69.4797,69.7156,68.5815,69.0805,995752.0
2020-10-05 11:00:00,76.13,76.32,75.87,76.32,421952.0,69.0714,69.2438,68.8355,69.2438,421952.0
2020-10-05 12:00:00,76.32,76.42,75.96,76.0,398520.0,69.2438,69.3345,68.9172,68.9535,398520.0
2020-10-05 13:00:00,76.0,76.27,75.79,75.92,443693.0,68.9535,69.1985,68.763,68.8809,443693.0
2020-10-05 14:00:00,75.92,76.25,75.78,76.23,369746.0,68.8809,69.1803,68.7539,69.1622,369746.0
2020-10-05 15:00:00,76.24,76.54,76.19,76.36,1028316.0,69.1712,69.4434,69.1259,69.2801,1028316.0
2020-10-06 09:30:00,76.89,77.66,76.31,77.61,946381.0,69.761,70.4596,69.2347,70.4142,946381.0
2020-10-06 10:00:00,77.6,78.44,77.58,78.38,1739859.0,70.4051,71.1673,70.387,71.1128,1739859.0
2020-10-06 11:00:00,78.39,78.52,77.33,77.54,1546453.0,71.1219,71.2398,70.1602,70.3507,1546453.0
2020-10-06 12:00:00,77.52,77.76,77.45,77.54,675605.0,70.3326,70.5503,70.269,70.3507,675605.0
2020-10-06 13:00:00,77.55,77.79,77.24,77.68,718723.0,70.3598,70.5775,70.0785,70.4777,718723.0
2020-10-06 14:00:00,77.69,78.15,76.85,77.19,848951.0,70.4868,70.9041,69.7247,70.0332,848951.0
2020-10-06 15:00:00,77.18,77.19,76.33,76.69,1556042.0,70.0241,70.0332,69.2529,69.5795,1556042.0
2020-10-07 09:30:00,78.56,79.3,78.07,79.13,1722427.0,71.2761,71.9475,70.8316,71.7933,1722427.0
2020-10-07 10:00:00,79.14,79.41,78.46,78.59,1375604.0,71.8024,72.0473,71.1854,71.3033,1375604.0
2020-10-07 11:00:00,78.59,79.18,78.43,79.12,744846.0,71.3033,71.8386,71.1582,71.7842,744846.0
2020-10-07 12:00:00,79.12,79.21,77.67,77.93,1540931.0,71.7842,71.8659,70.4686,70.7045,1540931.0
2020-10-07 13:00:00,77.97,78.42,77.89,78.22,1331362.0,70.7408,71.1491,70.6682,70.9677,1331362.0
2020-10-07 14:00:00,78.22,78.33,77.86,78.12,1000878.0,70.9677,71.0675,70.641,70.8769,1000878.0
2020-10-07 15:00:00,78.11,78.36,77.93,78.09,1756112.0,70.8679,71.0947,70.7045,70.8497,1756112.0
2020-10-08 09:30:00,78.51,78.59,77.36,77.75,1070245.0,71.2308,71.3033,70.1874,70.5412,1070245.0
2020-10-08 10:00:00,77.77,77.94,77.1,77.35,1919388.0,70.5594,70.7136,69.9515,70.1783,1919388.0
2020-10-08 11:00:00,77.37,77.73,77.14,77.64,802476.0,70.1965,70.5231,69.9878,70.4414,802476.0
2020-10-08 12:00:00,77.64,77.94,77.56,77.81,1064332.0,70.4414,70.7136,70.3688,70.5957,1064332.0
2020-10-08 13:00:00,77.81,78.25,77.8,78.05,1359591.0,70.5957,70.9949,70.5866,70.8134,1359591.0
2020-10-08 14:00:00,78.06,78.5,77.8,77.88,959674.0,70.8225,71.2217,70.5866,70.6592,959674.0
2020-10-08 15:00:00,77.86,78.25,77.58,78.17,1487075.0,70.641,70.9949,70.387,70.9223,1487075.0
2020-10-09 09:30:00,79.09,79.6,78.67,79.59,1988342.0,71.757,72.2197,71.3759,72.2106,1988342.0
2020-10-09 10:00:00,79.58,80.05,79.15,79.65,2684516.0,72.2016,72.628,71.8114,72.2651,2684516.0
2020-10-09 11:00:00,79.65,80.08,79.46,79.94,1215861.0,72.2651,72.6552,72.0927,72.5282,1215861.0
2020-10-09 12:00:00,79.94,80.15,79.78,79.95,965912.0,72.5282,72.7187,72.383,72.5373,965912.0
2020-10-09 13:00:00,79.95,80.02,79.67,79.83,429510.0,72.5373,72.6008,72.2832,72.4284,429510.0
2020-10-09 14:00:00,79.83,79.91,79.58,79.79,611130.0,72.4284,72.501,72.2016,72.3921,611130.0
2020-10-09 15:00:00,79.79,79.96,79.7,79.81,1503100.0,72.3921,72.5463,72.3104,72.4102,1503100.0
2020-10-12 09:30:00,82.14,83.47,81.9,83.07,2925129.0,74.5242,75.7309,74.3065,75.368,2925129.0
2020-10-12 10:00:00,83.08,84.15,82.53,83.81,2407049.0,75.377,76.3478,74.878,76.0394,2407049.0
2020-10-12 11:00:00,83.83,84.41,83.36,83.8,2071105.0,76.0575,76.5837,75.6311,76.0303,2071105.0
2020-10-12 12:00:00,83.81,84.77,83.8,84.52,1704007.0,76.0394,76.9104,76.0303,76.6835,1704007.0
2020-10-12 13:00:00,84.53,84.77,84.16,84.55,1142349.0,76.6926,76.9104,76.3569,76.7108,1142349.0
2020-10-12 14:00:00,84.56,85.39,84.53,84.53,1828277.0,76.7198,77.4729,76.6926,76.6926,1828277.0
2020-10-12 15:00:00,84.53,84.66,84.07,84.3,2173769.0,76.6926,76.8106,76.2753,76.4839,2173769.0
2020-10-13 09:30:00,84.1,84.35,82.78,83.18,1367627.0,76.3025,76.5293,75.1049,75.4678,1367627.0
2020-10-13 10:00:00,83.18,83.39,82.65,83.18,1232600.0,75.4678,75.6583,74.9869,75.4678,1232600.0
2020-10-13 11:00:00,83.19,83.76,82.85,82.9,1000878.0,75.4768,75.994,75.1684,75.2137,1000878.0
2020-10-13 12:00:00,82.9,83.14,82.55,82.76,1209162.0,75.2137,75.4315,74.8962,75.0867,1209162.0
2020-10-13 13:00:00,82.77,83.04,82.17,82.4,1075117.0,75.0958,75.3408,74.5514,74.7601,1075117.0
2020-10-13 14:00:00,82.38,82.78,82.13,82.62,803768.0,74.7419,75.1049,74.5151,74.9597,803768.0
2020-10-13 15:00:00,82.63,83.07,82.55,82.61,1962660.0,74.9688,75.368,74.8962,74.9506,1962660.0
2020-10-14 09:30:00,82.81,83.14,81.64,81.83,1349191.0,75.1321,75.4315,74.0706,74.2429,1349191.0
2020-10-14 10:00:00,81.81,81.91,80.56,81.55,1646570.0,74.2248,74.3155,73.0907,73.9889,1646570.0
2020-10-14 11:00:00,81.56,81.76,80.41,80.45,1302077.0,73.998,74.1794,72.9546,72.9909,1302077.0
2020-10-14 12:00:00,80.45,80.78,79.91,80.6,1379962.0,72.9909,73.2903,72.501,73.127,1379962.0
2020-10-14 13:00:00,80.59,81.04,80.5,80.96,768126.0,73.1179,73.5262,73.0363,73.4536,768126.0
2020-10-14 14:00:00,80.96,81.22,80.28,80.67,1310178.0,73.4536,73.6895,72.8367,73.1905,1310178.0
2020-10-14 15:00:00,80.69,81.24,80.55,81.09,1820786.0,73.2086,73.7076,73.0816,73.5716,1820786.0
2020-10-15 09:30:00,79.07,80.32,78.64,79.33,1460833.0,71.7388,72.8729,71.3487,71.9747,1460833.0
2020-10-15 10:00:00,79.34,79.76,78.71,79.41,2494262.0,71.9838,72.3649,71.4122,72.0473,2494262.0
2020-10-15 11:00:00,79.41,79.94,79.15,79.47,693831.0,72.0473,72.5282,71.8114,72.1018,693831.0
2020-10-15 12:00:00,79.47,79.77,79.32,79.64,516537.0,72.1018,72.3739,71.9657,72.256,516537.0
2020-10-15 13:00:00,79.63,79.84,79.44,79.61,572831.0,72.2469,72.4375,72.0745,72.2288,572831.0
2020-10-15 14:00:00,79.61,79.63,79.32,79.6,754757.0,72.2288,72.2469,71.9657,72.2197,754757.0
2020-10-15 15:00:00,79.59,80.3,79.55,80.25,1501611.0,72.2106,72.8548,72.1743,72.8094,1501611.0
2020-10-16 09:30:00,81.43,81.72,80.67,81.7,1359434.0,73.88,74.1431,73.1905,74.125,1359434.0
2020-10-16 10:00:00,81.71,82.24,81.34,81.67,1281201.0,74.1341,74.6149,73.7984,74.0978,1281201.0
2020-10-16 11:00:00,81.67,81.69,80.83,81.28,724896.0,74.0978,74.1159,73.3357,73.7439,724896.0
2020-10-16 12:00:00,81.27,81.52,80.8,81.45,623686.0,73.7349,73.9617,73.3084,73.8982,623686.0
2020-10-16 13:00:00,81.45,81.79,81.42,81.66,804971.0,73.8982,74.2067,73.871,74.0887,804971.0
2020-10-16 14:00:00,81.66,81.92,81.43,81.85,903022.0,74.0887,74.3246,73.88,74.2611,903022.0
2020-10-16 15:00:00,81.86,81.93,81.44,81.52,1561131.0,74.2702,74.3337,73.8891,73.9617,1561131.0
2020-10-19 09:30:00,82.0,82.64,81.03,82.1,1032534.0,74.3972,74.9778,73.5171,74.4879,1032534.0
2020-10-19 10:00:00,82.09,82.18,81.34,81.94,1118329.0,74.4788,74.5605,73.7984,74.3427,1118329.0
2020-10-19 11:00:00,81.94,82.49,81.93,82.08,845153.0,74.3427,74.8418,74.3337,74.4698,845153.0
2020-10-19 12:00:00,82.08,82.22,81.42,81.61,809746.0,74.4698,74.5968,73.871,74.0433,809746.0
2020-10-19 13:00:00,81.61,81.74,81.28,81.37,538898.0,74.0433,74.1613,73.7439,73.8256,538898.0
2020-10-19 14:00:00,81.36,81.4,80.51,80.52,648395.0,73.8165,73.8528,73.0453,73.0544,648395.0
2020-10-19 15:00:00,80.52,80.72,80.22,80.65,1279204.0,73.0544,73.2359,72.7822,73.1723,1279204.0
2020-10-20 09:30:00,81.22,82.38,81.0,82.05,822390.0,73.6895,74.7419,73.4899,74.4425,822390.0
2020-10-20 10:00:00,82.04,83.0,82.0,82.41,1522578.0,74.4335,75.3045,74.3972,74.7692,1522578.0
2020-10-20 11:00:00,82.37,82.82,82.03,82.81,594922.0,74.7329,75.1412,74.4244,75.1321,594922.0
2020-10-20 12:00:00,82.81,83.5,82.7,82.95,1936622.0,75.1321,75.7581,75.0323,75.2591,1936622.0
2020-10-20 13:00:00,82.98,83.38,82.93,83.17,820191.0,75.2863,75.6492,75.241,75.4587,820191.0
2020-10-20 14:00:00,83.18,83.52,82.73,82.8,720569.0,75.4678,75.7763,75.0595,75.123,720569.0
2020-10-20 15:00:00,82.79,82.98,82.3,82.54,1246344.0,75.1139,75.2863,74.6694,74.8871,1246344.0
2020-10-21 09:30:00,83.38,84.46,83.33,84.35,1451536.0,75.6492,76.6291,75.6039,76.5293,1451536.0
2020-10-21 10:00:00,84.32,84.37,82.89,82.89,1351004.0,76.5021,76.5474,75.2047,75.2047,1351004.0
2020-10-21 11:00:00,82.92,82.96,82.19,82.56,679493.0,75.2319,75.2682,74.5696,74.9053,679493.0
2020-10-21 12:00:00,82.59,83.05,82.32,82.46,555676.0,74.9325,75.3498,74.6875,74.8145,555676.0
2020-10-21 13:00:00,82.44,82.91,82.37,82.7,456954.0,74.7964,75.2228,74.7329,75.0323,456954.0
2020-10-21 14:00:00,82.7,83.02,82.44,82.94,381170.0,75.0323,75.3226,74.7964,75.25,381170.0
2020-10-21 15:00:00,82.99,83.16,82.51,82.62,910996.0,75.2954,75.4496,74.8599,74.9597,910996.0
2020-10-22 09:30:00,83.22,83.64,82.7,82.89,708038.0,75.5041,75.8851,75.0323,75.2047,708038.0
2020-10-22 10:00:00,82.85,82.91,80.6,81.1,1578636.0,75.1684,75.2228,73.127,73.5806,1578636.0
2020-10-22 11:00:00,81.1,81.33,80.77,81.21,877614.0,73.5806,73.7893,73.2812,73.6804,877614.0
2020-10-22 12:00:00,81.21,81.27,80.14,80.59,1330624.0,73.6804,73.7349,72.7096,73.1179,1330624.0
2020-10-22 13:00:00,80.59,81.68,80.58,81.54,712956.0,73.1179,74.1069,73.1088,73.9798,712956.0
2020-10-22 14:00:00,81.55,81.66,81.09,81.09,506221.0,73.9889,74.0887,73.5716,73.5716,506221.0
2020-10-22 15:00:00,81.09,81.39,80.77,81.32,1046167.0,73.5716,73.8437,73.2812,73.7802,1046167.0
2020-10-23 09:30:00,80.76,80.88,79.32,79.65,1431208.0,73.2722,73.381,71.9657,72.2651,1431208.0
2020-10-23 10:00:00,79.66,80.08,79.33,79.9,1125582.0,72.2741,72.6552,71.9747,72.4919,1125582.0
2020-10-23 11:00:00,79.89,80.07,79.63,80.0,669822.0,72.4828,72.6461,72.2469,72.5826,669822.0
2020-10-23 12:00:00,80.0,80.54,79.91,80.39,560451.0,72.5826,73.0725,72.501,72.9365,560451.0
2020-10-23 13:00:00,80.38,80.81,80.37,80.73,503893.0,72.9274,73.3175,72.9183,73.2449,503893.0
2020-10-23 14:00:00,80.72,81.1,80.69,80.81,421402.0,73.2359,73.5806,73.2086,73.3175,421402.0
2020-10-23 15:00:00,80.81,81.34,80.78,81.34,887494.0,73.3175,73.7984,73.2903,73.7984,887494.0
2020-10-26 09:30:00,81.12,81.97,80.82,81.72,588743.0,73.5988,74.37,73.3266,74.1431,588743.0
2020-10-26 10:00:00,81.7,81.98,81.19,81.22,745923.0,74.125,74.379,73.6623,73.6895,745923.0
2020-10-26 11:00:00,81.2,81.47,80.91,81.23,589477.0,73.6714,73.9163,73.4082,73.6986,589477.0
2020-10-26 12:00:00,81.26,81.46,80.52,80.7,406242.0,73.7258,73.9072,73.0544,73.2177,406242.0
2020-10-26 13:00:00,80.7,80.78,80.01,80.59,493541.0,73.2177,73.2903,72.5917,73.1179,493541.0
2020-10-26 14:00:00,80.6,80.91,80.5,80.9,234601.0,73.127,73.4082,73.0363,73.3992,234601.0
2020-10-26 15:00:00,80.88,81.42,80.79,81.41,624819.0,73.381,73.871,73.2994,73.8619,624819.0
2020-10-27 09:30:00,81.77,81.82,80.66,80.84,748892.0,74.1885,74.2339,73.1814,73.3447,748892.0
2020-10-27 10:00:00,80.83,81.96,80.62,81.85,770487.0,73.3357,74.3609,73.1451,74.2611,770487.0
2020-10-27 11:00:00,81.87,83.97,81.63,83.81,1816098.0,74.2792,76.1845,74.0615,76.0394,1816098.0
2020-10-27 12:00:00,83.79,83.84,82.91,83.16,838948.0,76.0212,76.0666,75.2228,75.4496,838948.0
2020-10-27 13:00:00,83.15,83.34,82.89,83.04,587072.0,75.4406,75.6129,75.2047,75.3408,587072.0
2020-10-27 14:00:00,83.04,83.15,82.69,82.7,364976.0,75.3408,75.4406,75.0232,75.0323,364976.0
2020-10-27 15:00:00,82.7,83.38,82.41,83.01,1297381.0,75.0323,75.6492,74.7692,75.3135,1297381.0
2020-10-28 09:30:00,81.3,82.0,79.89,80.4,1576294.0,73.7621,74.3972,72.4828,72.9455,1576294.0
2020-10-28 10:00:00,80.4,80.81,79.81,80.58,1168025.0,72.9455,73.3175,72.4102,73.1088,1168025.0
2020-10-28 11:00:00,80.56,80.72,79.9,80.16,880733.0,73.0907,73.2359,72.4919,72.7278,880733.0
2020-10-28 12:00:00,80.16,80.52,80.1,80.36,535940.0,72.7278,73.0544,72.6733,72.9092,535940.0
2020-10-28 13:00:00,80.35,80.59,80.03,80.57,406518.0,72.9002,73.1179,72.6098,73.0998,406518.0
2020-10-28 14:00:00,80.58,80.9,80.25,80.87,429625.0,73.1088,73.3992,72.8094,73.372,429625.0
2020-10-28 15:00:00,80.88,80.97,80.0,80.08,1109984.0,73.381,73.4627,72.5826,72.6552,1109984.0
2020-10-29 09:30:00,81.23,83.95,81.0,83.81,1978139.0,73.6986,76.1664,73.4899,76.0394,1978139.0
2020-10-29 10:00:00,83.81,84.93,83.07,83.54,3119251.0,76.0394,77.0555,75.368,75.7944,3119251.0
2020-10-29 11:00:00,83.52,83.75,82.57,82.63,1180652.0,75.7763,75.9849,74.9143,74.9688,1180652.0
2020-10-29 12:00:00,82.63,82.93,82.17,82.6,636268.0,74.9688,75.241,74.5514,74.9416,636268.0
2020-10-29 13:00:00,82.62,83.27,82.5,83.24,565371.0,74.9597,75.5494,74.8508,75.5222,565371.0
2020-10-29 14:00:00,83.24,83.77,82.98,83.6,691244.0,75.5222,76.0031,75.2863,75.8488,691244.0
2020-10-29 15:00:00,83.6,84.0,83.02,83.04,1400256.0,75.8488,76.2117,75.3226,75.3408,1400256.0
2020-10-30 09:30:00,82.08,82.35,81.21,81.98,1115036.0,74.4698,74.7147,73.6804,74.379,1115036.0
2020-10-30 10:00:00,82.02,82.18,80.27,80.58,1476129.0,74.4153,74.5605,72.8276,73.1088,1476129.0
2020-10-30 11:00:00,80.55,81.02,80.55,80.89,701245.0,73.0816,73.508,73.0816,73.3901,701245.0
2020-10-30 12:00:00,80.87,81.32,80.62,80.97,571084.0,73.372,73.7802,73.1451,73.4627,571084.0
2020-10-30 13:00:00,80.97,81.3,80.91,80.96,488690.0,73.4627,73.7621,73.4082,73.4536,488690.0
2020-10-30 14:00:00,80.98,81.5,80.7,80.75,773862.0,73.4718,73.9435,73.2177,73.2631,773862.0
2020-10-30 15:00:00,80.75,81.58,80.65,81.55,1435130.0,73.2631,74.0161,73.1723,73.9889,1435130.0
2020-11-02 09:30:00,82.84,83.23,81.5,82.98,1449881.0,75.1593,75.5131,73.9435,75.2863,1449881.0
2020-11-02 10:00:00,83.03,83.36,82.11,83.34,1320288.0,75.3317,75.6311,74.497,75.6129,1320288.0
2020-11-02 11:00:00,83.31,83.43,81.69,81.95,927660.0,75.5857,75.6946,74.1159,74.3518,927660.0
2020-11-02 12:00:00,81.94,81.98,79.84,81.07,1033410.0,74.3427,74.379,72.4375,73.5534,1033410.0
2020-11-02 13:00:00,81.07,81.16,80.55,80.99,907122.0,73.5534,73.6351,73.0816,73.4808,907122.0
2020-11-02 14:00:00,80.99,81.52,80.94,81.48,288067.0,73.4808,73.9617,73.4355,73.9254,288067.0
2020-11-02 15:00:00,81.47,82.45,81.39,82.32,934873.0,73.9163,74.8055,73.8437,74.6875,934873.0
2020-11-03 09:30:00,79.8,80.98,78.18,80.34,3963763.0,72.4012,73.4718,70.9314,72.8911,3963763.0
2020-11-03 10:00:00,80.34,81.83,80.31,81.6,1961971.0,72.8911,74.2429,72.8639,74.0343,1961971.0
2020-11-03 11:00:00,81.61,81.99,81.15,81.65,1033767.0,74.0433,74.3881,73.626,74.0796,1033767.0
2020-11-03 12:00:00,81.65,83.03,81.64,82.67,1069071.0,74.0796,75.3317,74.0706,75.0051,1069071.0
2020-11-03 13:00:00,82.66,82.86,81.93,82.07,553663.0,74.996,75.1774,74.3337,74.4607,553663.0
2020-11-03 14:00:00,82.05,82.49,81.99,82.45,657431.0,74.4425,74.8418,74.3881,74.8055,657431.0
2020-11-03 15:00:00,82.45,83.1,82.26,82.66,1485041.0,74.8055,75.3952,74.6331,74.996,1485041.0
2020-11-04 09:30:00,86.7,88.8,86.21,88.74,5924621.0,78.6614,80.5667,78.2168,80.5123,5924621.0
2020-11-04 10:00:00,88.75,89.08,87.41,88.48,3647026.0,80.5213,80.8207,79.3056,80.2764,3647026.0
2020-11-04 11:00:00,88.49,88.78,87.67,88.73,1988440.0,80.2854,80.5486,79.5415,80.5032,1988440.0
2020-11-04 12:00:00,88.73,89.08,88.65,88.97,2047418.0,80.5032,80.8207,80.4306,80.7209,2047418.0
2020-11-04 13:00:00,88.98,89.03,88.03,88.49,1304440.0,80.73,80.7754,79.8681,80.2854,1304440.0
2020-11-04 14:00:00,88.5,88.88,87.85,88.73,1485494.0,80.2945,80.6393,79.7048,80.5032,1485494.0
2020-11-04 15:00:00,88.73,89.58,88.53,89.29,2250303.0,80.5032,81.2744,80.3217,81.0113,2250303.0
2020-11-05 09:30:00,91.69,92.0,89.85,91.35,2345375.0,83.1888,83.47,81.5194,82.8803,2345375.0
2020-11-05 10:00:00,91.36,91.55,88.14,90.3,3809882.0,82.8893,83.0617,79.9679,81.9276,3809882.0
2020-11-05 11:00:00,90.31,90.84,89.98,90.23,1488491.0,81.9367,82.4176,81.6373,81.8641,1488491.0
2020-11-05 12:00:00,90.25,91.0,89.95,90.81,1094396.0,81.8823,82.5627,81.6101,82.3903,1094396.0
2020-11-05 13:00:00,90.82,91.65,90.76,91.57,964961.0,82.3994,83.1525,82.345,83.0799,964961.0
2020-11-05 14:00:00,91.56,92.01,91.4,91.92,1233173.0,83.0708,83.4791,82.9256,83.3974,1233173.0
2020-11-05 15:00:00,91.9,92.06,91.0,91.59,1915138.0,83.3793,83.5244,82.5627,83.098,1915138.0
2020-11-06 09:30:00,92.0,92.36,90.91,91.94,1409018.0,83.47,83.7966,82.4811,83.4156,1409018.0
2020-11-06 10:00:00,91.96,92.55,91.44,91.44,1637525.0,83.4337,83.969,82.9619,82.9619,1637525.0
2020-11-06 11:00:00,91.48,92.07,91.11,91.39,817376.0,82.9982,83.5335,82.6625,82.9166,817376.0
2020-11-06 12:00:00,91.4,92.02,91.34,91.98,446822.0,82.9256,83.4882,82.8712,83.4519,446822.0
2020-11-06 13:00:00,91.97,92.15,91.75,91.96,748293.0,83.4428,83.6061,83.2432,83.4337,748293.0
2020-11-06 14:00:00,91.96,92.77,91.92,92.38,780969.0,83.4337,84.1686,83.3974,83.8148,780969.0
2020-11-06 15:00:00,92.37,92.68,92.2,92.49,1615823.0,83.8057,84.087,83.6515,83.9146,1615823.0
2020-11-09 09:30:00,92.3,92.47,84.01,87.79,4043651.0,83.7422,83.8964,76.2208,79.6503,4043651.0
2020-11-09 10:00:00,87.77,90.11,87.77,88.1,2583994.0,79.6322,81.7552,79.6322,79.9316,2583994.0
2020-11-09 11:00:00,88.16,88.82,87.22,87.86,1889656.0,79.986,80.5848,79.1332,79.7139,1889656.0
2020-11-09 12:00:00,87.86,87.98,85.95,86.45,1888425.0,79.7139,79.8227,77.9809,78.4346,1888425.0
2020-11-09 13:00:00,86.47,86.99,86.33,86.53,980622.0,78.4527,78.9245,78.3257,78.5072,980622.0
2020-11-09 14:00:00,86.51,86.59,85.0,85.73,1529276.0,78.489,78.5616,77.119,77.7813,1529276.0
2020-11-09 15:00:00,85.72,92.4,84.76,84.86,2805491.0,77.7723,83.8329,76.9013,76.992,2805491.0
2020-11-10 09:30:00,82.52,82.88,78.32,80.83,6632505.0,74.869,75.1956,71.0584,73.3357,6632505.0
2020-11-10 10:00:00,80.87,81.88,78.25,79.41,3882464.0,73.372,74.2883,70.9949,72.0473,3882464.0
2020-11-10 11:00:00,79.42,80.82,78.77,79.92,2708731.0,72.0564,73.3266,71.4667,72.51,2708731.0
2020-11-10 12:00:00,79.93,81.22,79.93,80.38,1522189.0,72.5191,73.6895,72.5191,72.9274,1522189.0
2020-11-10 13:00:00,80.39,80.78,79.19,79.82,1818188.0,72.9365,73.2903,71.8477,72.4193,1818188.0
2020-11-10 14:00:00,79.84,80.35,79.1,80.04,1597712.0,72.4375,72.9002,71.7661,72.6189,1597712.0
2020-11-10 15:00:00,80.02,80.3,79.62,80.11,3034014.0,72.6008,72.8548,72.2378,72.6824,3034014.0
2020-11-11 09:30:00,79.77,82.47,78.56,80.91,3586900.0,72.3739,74.8236,71.2761,73.4082,3586900.0
2020-11-11 10:00:00,80.92,82.55,80.85,81.17,2436667.0,73.4173,74.8962,73.3538,73.6441,2436667.0
2020-11-11 11:00:00,81.13,83.01,81.05,82.83,2070078.0,73.6078,75.3135,73.5353,75.1502,2070078.0
2020-11-11 12:00:00,82.84,83.27,82.35,82.42,1373550.0,75.1593,75.5494,74.7147,74.7782,1373550.0
2020-11-11 13:00:00,82.41,82.72,82.13,82.18,837835.0,74.7692,75.0504,74.5151,74.5605,837835.0
2020-11-11 14:00:00,82.18,82.88,82.16,82.57,953966.0,74.5605,75.1956,74.5423,74.9143,953966.0
2020-11-11 15:00:00,82.57,83.16,82.39,82.89,2288428.0,74.9143,75.4496,74.751,75.2047,2288428.0
2020-11-12 09:30:00,87.03,88.1,85.98,87.16,3814157.0,78.9608,79.9316,78.0082,79.0788,3814157.0
2020-11-12 10:00:00,87.16,89.66,87.06,87.72,5442765.0,79.0788,81.347,78.988,79.5868,5442765.0
2020-11-12 11:00:00,87.73,88.64,87.61,88.06,1997228.0,79.5959,80.4215,79.487,79.8953,1997228.0
2020-11-12 12:00:00,88.06,88.48,87.05,87.42,1469737.0,79.8953,80.2764,78.979,79.3147,1469737.0
2020-11-12 13:00:00,87.42,87.74,87.06,87.22,891330.0,79.3147,79.605,78.988,79.1332,891330.0
2020-11-12 14:00:00,87.23,87.43,85.85,86.69,1552561.0,79.1423,79.3237,77.8902,78.6523,1552561.0
2020-11-12 15:00:00,86.71,87.06,86.17,86.39,1892038.0,78.6705,78.988,78.1806,78.3802,1892038.0
2020-11-13 09:30:00,90.93,91.45,89.75,90.85,4008388.0,82.4992,82.971,81.4286,82.4266,4008388.0
2020-11-13 10:00:00,90.85,91.05,88.21,88.5,3431416.0,82.4266,82.6081,80.0314,80.2945,3431416.0
2020-11-13 11:00:00,88.51,90.34,88.42,90.21,1690522.0,80.3036,81.9639,80.2219,81.846,1690522.0
2020-11-13 12:00:00,90.22,91.4,89.66,91.37,1559735.0,81.855,82.9256,81.347,82.8984,1559735.0
2020-11-13 13:00:00,91.37,91.58,90.27,90.47,1835123.0,82.8984,83.0889,81.9004,82.0819,1835123.0
2020-11-13 14:00:00,90.48,91.13,90.4,90.63,1271301.0,82.0909,82.6807,82.0184,82.227,1271301.0
2020-11-13 15:00:00,90.62,92.33,90.6,92.03,3422853.0,82.218,83.7694,82.1998,83.4972,3422853.0
2020-11-16 09:30:00,88.4,89.59,84.84,86.26,6214179.0,80.2038,81.2835,76.9739,78.2622,6214179.0
2020-11-16 10:00:00,86.27,87.05,84.14,86.21,7050055.0,78.2713,78.979,76.3388,78.2168,7050055.0
2020-11-16 11:00:00,86.22,86.88,84.2,84.61,3560840.0,78.2259,78.8247,76.3932,76.7652,3560840.0
2020-11-16 12:00:00,84.61,85.7,84.5,85.19,2167384.0,76.7652,77.7541,76.6654,77.2914,2167384.0
2020-11-16 13:00:00,85.18,85.5,85.0,85.35,1164111.0,77.2823,77.5727,77.119,77.4366,1164111.0
2020-11-16 14:00:00,85.35,85.86,84.95,85.2,1366920.0,77.4366,77.8993,77.0737,77.3005,1366920.0
2020-11-16 15:00:00,85.17,85.36,84.56,85.22,3164749.0,77.2733,77.4457,76.7198,77.3186,3164749.0
2020-11-17 09:30:00,87.38,87.9,85.75,86.2,3331913.0,79.2784,79.7501,77.7995,78.2078,3331913.0
2020-11-17 10:00:00,86.2,87.89,85.69,86.89,2671972.0,78.2078,79.7411,77.7451,78.8338,2671972.0
2020-11-17 11:00:00,86.89,87.38,86.12,87.35,1670899.0,78.8338,79.2784,78.1352,79.2511,1670899.0
2020-11-17 12:00:00,87.35,87.78,86.56,86.85,1589336.0,79.2511,79.6413,78.5344,78.7975,1589336.0
2020-11-17 13:00:00,86.83,87.0,86.17,86.34,958305.0,78.7794,78.9336,78.1806,78.3348,958305.0
2020-11-17 14:00:00,86.34,86.93,86.23,86.88,929270.0,78.3348,78.8701,78.235,78.8247,929270.0
2020-11-17 15:00:00,86.89,87.17,86.51,86.97,2040242.0,78.8338,79.0878,78.489,78.9064,2040242.0
2020-11-18 09:30:00,87.13,87.22,85.06,85.49,1894344.0,79.0515,79.1332,77.1735,77.5636,1894344.0
2020-11-18 10:00:00,85.46,86.04,84.4,85.56,3021132.0,77.5364,78.0626,76.5747,77.6271,3021132.0
2020-11-18 11:00:00,85.54,85.79,85.18,85.7,1024653.0,77.609,77.8358,77.2823,77.7541,1024653.0
2020-11-18 12:00:00,85.7,86.04,85.55,86.04,723211.0,77.7541,78.0626,77.618,78.0626,723211.0
2020-11-18 13:00:00,86.03,86.15,85.73,85.84,642830.0,78.0535,78.1624,77.7813,77.8811,642830.0
2020-11-18 14:00:00,85.8,86.58,85.71,86.2,816285.0,77.8449,78.5525,77.7632,78.2078,816285.0
2020-11-18 15:00:00,86.2,86.73,86.01,86.25,1416862.0,78.2078,78.6886,78.0354,78.2531,1416862.0
2020-11-19 09:30:00,85.21,85.9,84.72,85.66,1561379.0,77.3096,77.9356,76.865,77.7178,1561379.0
2020-11-19 10:00:00,85.68,86.33,85.03,85.19,1772474.0,77.736,78.3257,77.1462,77.2914,1772474.0
2020-11-19 11:00:00,85.19,85.5,84.87,85.23,1225554.0,77.2914,77.5727,77.0011,77.3277,1225554.0
2020-11-19 12:00:00,85.23,85.73,85.22,85.63,787298.0,77.3277,77.7813,77.3186,77.6906,787298.0
2020-11-19 13:00:00,85.64,86.1,85.63,85.99,567613.0,77.6997,78.117,77.6906,78.0172,567613.0
2020-11-19 14:00:00,86.0,86.03,85.36,85.83,780846.0,78.0263,78.0535,77.4457,77.8721,780846.0
2020-11-19 15:00:00,85.83,86.19,85.67,86.07,1374323.0,77.8721,78.1987,77.7269,78.0898,1374323.0
2020-11-20 09:30:00,86.19,86.75,85.38,85.84,1621941.0,78.1987,78.7068,77.4638,77.8811,1621941.0
2020-11-20 10:00:00,85.87,87.39,85.85,87.03,1488657.0,77.9084,79.2874,77.8902,78.9608,1488657.0
2020-11-20 11:00:00,87.04,87.2,86.42,86.92,727940.0,78.9699,79.1151,78.4074,78.861,727940.0
2020-11-20 12:00:00,86.93,87.52,86.79,87.38,734980.0,78.8701,79.4054,78.7431,79.2784,734980.0
2020-11-20 13:00:00,87.36,87.58,87.01,87.06,599651.0,79.2602,79.4598,78.9427,78.988,599651.0
2020-11-20 14:00:00,87.05,87.7,86.95,87.68,617700.0,78.979,79.5687,78.8882,79.5505,617700.0
2020-11-20 15:00:00,87.69,87.91,87.23,87.73,1533079.0,79.5596,79.7592,79.1423,79.5959,1533079.0
2020-11-23 09:30:00,88.54,89.11,86.86,86.92,1820316.0,80.3308,80.848,78.8066,78.861,1820316.0
2020-11-23 10:00:00,86.96,87.51,86.42,86.78,1511472.0,78.8973,79.3963,78.4074,78.734,1511472.0
2020-11-23 11:00:00,86.8,87.28,86.52,86.87,770006.0,78.7521,79.1876,78.4981,78.8156,770006.0
2020-11-23 12:00:00,86.85,86.93,86.55,86.75,440532.0,78.7975,78.8701,78.5253,78.7068,440532.0
2020-11-23 13:00:00,86.78,87.42,86.72,87.42,473125.0,78.734,79.3147,78.6796,79.3147,473125.0
2020-11-23 14:00:00,87.43,87.73,87.13,87.66,573892.0,79.3237,79.5959,79.0515,79.5324,573892.0
2020-11-23 15:00:00,87.67,87.91,87.26,87.53,1015732.0,79.5415,79.7592,79.1695,79.4145,1015732.0
2020-11-24 09:30:00,89.12,90.29,88.33,89.18,2293744.0,80.857,81.9186,80.1403,80.9115,2293744.0
2020-11-24 10:00:00,89.17,89.37,88.71,89.07,1195587.0,80.9024,81.0839,80.485,80.8117,1195587.0
2020-11-24 11:00:00,89.05,89.2,88.44,88.52,884756.0,80.7935,80.9296,80.2401,80.3127,884756.0
2020-11-24 12:00:00,88.53,88.84,88.4,88.5,580020.0,80.3217,80.603,80.2038,80.2945,580020.0
2020-11-24 13:00:00,88.48,88.9,88.39,88.86,482308.0,80.2764,80.6574,80.1947,80.6211,482308.0
2020-11-24 14:00:00,88.86,89.3,88.78,89.22,456191.0,80.6211,81.0203,80.5486,80.9478,456191.0
2020-11-24 15:00:00,89.21,89.9,89.07,89.87,1236499.0,80.9387,81.5647,80.8117,81.5375,1236499.0
2020-11-25 09:30:00,87.97,89.01,87.48,87.72,1441536.0,79.8137,80.7572,79.3691,79.5868,1441536.0
2020-11-25 10:00:00,87.7,87.8,86.84,87.01,2155681.0,79.5687,79.6594,78.7884,78.9427,2155681.0
2020-11-25 11:00:00,87.02,87.18,86.77,86.93,1069055.0,78.9517,79.0969,78.7249,78.8701,1069055.0
2020-11-25 12:00:00,86.93,87.06,86.76,87.04,685327.0,78.8701,78.988,78.7158,78.9699,685327.0
2020-11-25 13:00:00,87.04,87.36,86.93,87.04,952844.0,78.9699,79.2602,78.8701,78.9699,952844.0
2020-11-25 14:00:00,87.04,87.75,87.01,87.73,700276.0,78.9699,79.6141,78.9427,79.5959,700276.0
2020-11-25 15:00:00,87.73,88.51,87.6,88.21,1656630.0,79.5959,80.3036,79.478,80.0314,1656630.0
2020-11-27 09:30:00,89.06,89.14,88.2,88.5,1266345.0,80.8026,80.8752,80.0223,80.2945,1266345.0
2020-11-27 10:00:00,88.5,89.59,88.17,89.49,1048334.0,80.2945,81.2835,79.9951,81.1927,1048334.0
2020-11-27 11:00:00,89.48,89.79,89.36,89.64,719841.0,81.1837,81.4649,81.0748,81.3288,719841.0
2020-11-27 12:00:00,89.65,89.68,88.91,89.41,985489.0,81.3379,81.3651,80.6665,81.1201,985489.0
2020-11-30 09:30:00,88.24,88.47,85.23,85.59,3200410.0,80.0586,80.2673,77.3277,77.6543,3200410.0
2020-11-30 10:00:00,85.61,85.68,83.31,84.68,3029801.0,77.6725,77.736,75.5857,76.8287,3029801.0
2020-11-30 11:00:00,84.7,86.03,84.63,85.68,2008740.0,76.8468,78.0535,76.7833,77.736,2008740.0
2020-11-30 12:00:00,85.66,86.24,85.6,85.78,602197.0,77.7178,78.2441,77.6634,77.8267,602197.0
2020-11-30 13:00:00,85.79,86.12,85.6,85.65,459817.0,77.8358,78.1352,77.6634,77.7088,459817.0
2020-11-30 14:00:00,85.65,85.95,85.44,85.93,538007.0,77.7088,77.9809,77.5182,77.9628,538007.0
2020-11-30 15:00:00,85.94,86.11,85.09,85.38,2056764.0,77.9719,78.1261,77.2007,77.4638,2056764.0
2020-12-01 09:30:00,86.3,86.38,85.02,85.47,1534136.0,78.2985,78.3711,77.1372,77.5455,1534136.0
2020-12-01 10:00:00,85.52,85.53,84.6,84.9,1724295.0,77.5908,77.5999,76.7561,77.0283,1724295.0
2020-12-01 11:00:00,84.9,85.71,84.82,85.39,1014564.0,77.0283,77.7632,76.9557,77.4729,1014564.0
2020-12-01 12:00:00,85.39,85.67,85.23,85.37,554486.0,77.4729,77.7269,77.3277,77.4547,554486.0
2020-12-01 13:00:00,85.38,85.7,85.2,85.63,480284.0,77.4638,77.7541,77.3005,77.6906,480284.0
2020-12-01 14:00:00,85.61,85.77,85.3,85.42,546943.0,77.6725,77.8176,77.3912,77.5001,546943.0
2020-12-01 15:00:00,85.43,85.54,85.01,85.36,1481287.0,77.5092,77.609,77.1281,77.4457,1481287.0
2020-12-02 09:30:00,84.42,84.9,83.72,84.29,1818877.0,76.5928,77.0283,75.9577,76.4749,1818877.0
2020-12-02 10:00:00,84.28,84.5,83.52,83.74,1803382.0,76.4658,76.6654,75.7763,75.9759,1803382.0
2020-12-02 11:00:00,83.75,84.33,83.73,83.87,1161041.0,75.9849,76.5112,75.9668,76.0938,1161041.0
2020-12-02 12:00:00,83.87,84.01,83.26,83.43,858743.0,76.0938,76.2208,75.5404,75.6946,858743.0
2020-12-02 13:00:00,83.43,83.59,82.79,83.54,1954108.0,75.6946,75.8398,75.1139,75.7944,1954108.0
2020-12-02 14:00:00,83.53,84.16,83.44,84.16,777168.0,75.7853,76.3569,75.7037,76.3569,777168.0
2020-12-02 15:00:00,84.16,84.49,84.08,84.38,1049005.0,76.3569,76.6563,76.2843,76.5565,1049005.0
2020-12-03 09:30:00,85.17,86.38,85.01,86.28,1797027.0,77.2733,78.3711,77.1281,78.2804,1797027.0
2020-12-03 10:00:00,86.29,87.07,85.82,85.87,1630595.0,78.2894,78.9971,77.863,77.9084,1630595.0
2020-12-03 11:00:00,85.86,86.23,85.25,86.23,778136.0,77.8993,78.235,77.3459,78.235,778136.0
2020-12-03 12:00:00,86.24,86.57,86.08,86.43,463754.0,78.2441,78.5435,78.0989,78.4164,463754.0
2020-12-03 13:00:00,86.42,86.49,85.99,86.05,380506.0,78.4074,78.4709,78.0172,78.0717,380506.0
2020-12-03 14:00:00,86.07,86.45,86.02,86.43,341875.0,78.0898,78.4346,78.0445,78.4164,341875.0
2020-12-03 15:00:00,86.42,86.49,86.1,86.27,740067.0,78.4074,78.4709,78.117,78.2713,740067.0
2020-12-04 09:30:00,87.11,87.46,85.75,86.31,1162707.0,79.0334,79.3509,77.7995,78.3076,1162707.0
2020-12-04 10:00:00,86.35,86.35,84.72,85.0,1425115.0,78.3439,78.3439,76.865,77.119,1425115.0
2020-12-04 11:00:00,84.99,85.16,84.6,84.82,958128.0,77.11,77.2642,76.7561,76.9557,958128.0
2020-12-04 12:00:00,84.83,85.28,84.65,85.24,649119.0,76.9648,77.3731,76.8015,77.3368,649119.0
2020-12-04 13:00:00,85.24,85.25,84.86,85.05,739723.0,77.3368,77.3459,76.992,77.1644,739723.0
2020-12-04 14:00:00,85.04,85.15,84.87,85.07,614588.0,77.1553,77.2551,77.0011,77.1825,614588.0
2020-12-04 15:00:00,85.06,85.26,84.97,85.21,939600.0,77.1735,77.3549,77.0918,77.3096,939600.0
2020-12-07 09:30:00,85.11,85.45,83.57,83.73,1745750.0,77.2188,77.5273,75.8216,75.9668,1745750.0
2020-12-07 10:00:00,83.75,83.92,82.93,83.57,2559824.0,75.9849,76.1392,75.241,75.8216,2559824.0
2020-12-07 11:00:00,83.58,83.71,83.1,83.27,919488.0,75.8307,75.9486,75.3952,75.5494,919488.0
2020-12-07 12:00:00,83.26,83.46,82.99,83.3,929017.0,75.5404,75.7218,75.2954,75.5766,929017.0
2020-12-07 13:00:00,83.3,83.31,82.94,83.01,700218.0,75.5766,75.5857,75.25,75.3135,700218.0
2020-12-07 14:00:00,83.01,83.44,82.94,83.34,790811.0,75.3135,75.7037,75.25,75.6129,790811.0
2020-12-07 15:00:00,83.35,83.61,83.29,83.51,1518229.0,75.622,75.8579,75.5676,75.7672,1518229.0
2020-12-08 09:30:00,84.01,84.01,82.52,82.92,2220673.0,76.2208,76.2208,74.869,75.2319,2220673.0
2020-12-08 10:00:00,82.93,83.14,81.5,82.27,2805186.0,75.241,75.4315,73.9435,74.6421,2805186.0
2020-12-08 11:00:00,82.28,82.5,81.8,81.92,1265719.0,74.6512,74.8508,74.2157,74.3246,1265719.0
2020-12-08 12:00:00,81.92,82.19,81.77,82.01,1172972.0,74.3246,74.5696,74.1885,74.4063,1172972.0
2020-12-08 13:00:00,82.01,82.21,81.89,82.13,1602323.0,74.4063,74.5877,74.2974,74.5151,1602323.0
2020-12-08 14:00:00,82.14,82.19,81.98,82.04,1430837.0,74.5242,74.5696,74.379,74.4335,1430837.0
2020-12-08 15:00:00,82.05,82.18,81.91,81.96,2764312.0,74.4425,74.5605,74.3155,74.3609,2764312.0
2020-12-09 09:30:00,82.25,83.22,82.01,82.67,1773337.0,74.624,75.5041,74.4063,75.0051,1773337.0
2020-12-09 10:00:00,82.68,83.08,82.07,82.93,1286070.0,75.0141,75.377,74.4607,75.241,1286070.0
2020-12-09 11:00:00,82.94,83.27,82.77,83.27,671749.0,75.25,75.5494,75.0958,75.5494,671749.0
2020-12-09 12:00:00,83.26,83.35,82.52,82.7,707299.0,75.5404,75.622,74.869,75.0323,707299.0
2020-12-09 13:00:00,82.65,82.78,81.89,81.93,838190.0,74.9869,75.1049,74.2974,74.3337,838190.0
2020-12-09 14:00:00,81.95,82.46,81.95,82.33,545127.0,74.3518,74.8145,74.3518,74.6966,545127.0
2020-12-09 15:00:00,82.31,82.32,81.65,81.83,1799050.0,74.6784,74.6875,74.0796,74.2429,1799050.0
2020-12-10 09:30:00,81.5,82.2,80.92,81.55,1250877.0,73.9435,74.5786,73.4173,73.9889,1250877.0
2020-12-10 10:00:00,81.56,81.98,81.42,81.56,1054163.0,73.998,74.379,73.871,73.998,1054163.0
2020-12-10 11:00:00,81.56,81.62,80.91,80.98,1205633.0,73.998,74.0524,73.4082,73.4718,1205633.0
2020-12-10 12:00:00,80.98,81.53,80.98,81.23,744449.0,73.4718,73.9708,73.4718,73.6986,744449.0
2020-12-10 13:00:00,81.23,81.74,81.2,81.71,833152.0,73.6986,74.1613,73.6714,74.1341,833152.0
2020-12-10 14:00:00,81.71,81.73,81.28,81.38,712691.0,74.1341,74.1522,73.7439,73.8347,712691.0
2020-12-10 15:00:00,81.38,81.84,81.38,81.75,1323378.0,73.8347,74.252,73.8347,74.1704,1323378.0
2020-12-11 09:30:00,82.5,84.67,82.0,84.15,2929922.0,74.8508,76.8196,74.3972,76.3478,2929922.0
2020-12-11 10:00:00,84.13,84.5,83.06,83.2,2458174.0,76.3297,76.6654,75.3589,75.4859,2458174.0
2020-12-11 11:00:00,83.19,83.46,82.61,82.64,1076824.0,75.4768,75.7218,74.9506,74.9778,1076824.0
2020-12-11 12:00:00,82.64,82.69,82.11,82.45,664414.0,74.9778,75.0232,74.497,74.8055,664414.0
2020-12-11 13:00:00,82.43,82.68,82.29,82.36,606051.0,74.7873,75.0141,74.6603,74.7238,606051.0
2020-12-11 14:00:00,82.37,82.51,82.08,82.38,581901.0,74.7329,74.8599,74.4698,74.7419,581901.0
2020-12-11 15:00:00,82.38,82.75,82.17,82.64,2019846.0,74.7419,75.0776,74.5514,74.9778,2019846.0
2020-12-14 09:30:00,81.51,82.0,79.8,80.2,2369769.0,73.9526,74.3972,72.4012,72.7641,2369769.0
2020-12-14 10:00:00,80.2,80.22,79.1,79.12,2438790.0,72.7641,72.7822,71.7661,71.7842,2438790.0
2020-12-14 11:00:00,79.12,79.94,79.07,79.89,1401010.0,71.7842,72.5282,71.7388,72.4828,1401010.0
2020-12-14 12:00:00,79.88,80.08,79.53,79.63,1228702.0,72.4737,72.6552,72.1562,72.2469,1228702.0
2020-12-14 13:00:00,79.64,80.44,79.63,80.07,812525.0,72.256,72.9818,72.2469,72.6461,812525.0
2020-12-14 14:00:00,80.06,80.28,79.92,80.11,508697.0,72.6371,72.8367,72.51,72.6824,508697.0
2020-12-14 15:00:00,80.09,80.23,79.91,79.99,1327532.0,72.6643,72.7913,72.501,72.5735,1327532.0
2020-12-15 09:30:00,79.94,80.46,79.62,80.24,1194746.0,72.5282,73.0,72.2378,72.8004,1194746.0
2020-12-15 10:00:00,80.25,80.4,79.78,79.99,1092908.0,72.8094,72.9455,72.383,72.5735,1092908.0
2020-12-15 11:00:00,79.98,80.01,79.1,79.25,1139266.0,72.5645,72.5917,71.7661,71.9022,1139266.0
2020-12-15 12:00:00,79.24,79.5,79.24,79.31,570856.0,71.8931,72.129,71.8931,71.9566,570856.0
2020-12-15 13:00:00,79.31,79.39,79.11,79.16,611134.0,71.9566,72.0292,71.7751,71.8205,611134.0
2020-12-15 14:00:00,79.16,79.44,79.11,79.29,585563.0,71.8205,72.0745,71.7751,71.9384,585563.0
2020-12-15 15:00:00,79.29,79.54,79.27,79.5,1329299.0,71.9384,72.1653,71.9203,72.129,1329299.0
2020-12-16 09:30:00,80.5,81.08,79.92,80.58,1411377.0,73.0363,73.5625,72.51,73.1088,1411377.0
2020-12-16 10:00:00,80.59,80.91,80.02,80.75,902932.0,73.1179,73.4082,72.6008,73.2631,902932.0
2020-12-16 11:00:00,80.78,81.47,80.45,81.42,1291788.0,73.2903,73.9163,72.9909,73.871,1291788.0
2020-12-16 12:00:00,81.43,81.44,81.07,81.19,592672.0,73.88,73.8891,73.5534,73.6623,592672.0
2020-12-16 13:00:00,81.18,81.3,81.08,81.12,385238.0,73.6532,73.7621,73.5625,73.5988,385238.0
2020-12-16 14:00:00,81.13,81.53,80.95,81.47,707660.0,73.6078,73.9708,73.4445,73.9163,707660.0
2020-12-16 15:00:00,81.47,82.03,81.26,81.76,1782250.0,73.9163,74.4244,73.7258,74.1794,1782250.0
2020-12-17 09:30:00,83.15,83.37,81.89,82.33,1502958.0,75.4406,75.6402,74.2974,74.6966,1502958.0
2020-12-17 10:00:00,82.33,82.63,81.65,81.9,1126657.0,74.6966,74.9688,74.0796,74.3065,1126657.0
2020-12-17 11:00:00,81.91,82.17,81.83,82.08,882296.0,74.3155,74.5514,74.2429,74.4698,882296.0
2020-12-17 12:00:00,82.08,82.13,81.86,82.11,610775.0,74.4698,74.5151,74.2702,74.497,610775.0
2020-12-17 13:00:00,82.12,82.23,82.0,82.16,424897.0,74.5061,74.6059,74.3972,74.5423,424897.0
2020-12-17 14:00:00,82.15,82.71,82.13,82.51,670514.0,74.5333,75.0414,74.5151,74.8599,670514.0
2020-12-17 15:00:00,82.52,82.86,82.37,82.74,1138184.0,74.869,75.1774,74.7329,75.0686,1138184.0
2020-12-18 09:30:00,82.35,82.8,81.4,81.59,1502203.0,74.7147,75.123,73.8528,74.0252,1502203.0
2020-12-18 10:00:00,81.57,81.75,81.1,81.65,731820.0,74.007,74.1704,73.5806,74.0796,731820.0
2020-12-18 11:00:00,81.66,81.73,81.14,81.2,821256.0,74.0887,74.1522,73.6169,73.6714,821256.0
2020-12-18 12:00:00,81.19,81.6,81.11,81.44,794708.0,73.6623,74.0343,73.5897,73.8891,794708.0
2020-12-18 13:00:00,81.44,81.58,81.28,81.33,450835.0,73.8891,74.0161,73.7439,73.7893,450835.0
2020-12-18 14:00:00,81.33,81.38,81.21,81.31,440463.0,73.7893,73.8347,73.6804,73.7712,440463.0
2020-12-18 15:00:00,81.31,81.64,81.19,81.51,1308615.0,73.7712,74.0706,73.6623,73.9526,1308615.0
2020-12-21 09:30:00,79.61,81.26,79.37,80.97,1097571.0,72.2288,73.7258,72.011,73.4627,1097571.0
2020-12-21 10:00:00,80.97,81.05,79.82,79.92,915217.0,73.4627,73.5353,72.4193,72.51,915217.0
2020-12-21 11:00:00,79.91,80.92,79.74,80.67,770934.0,72.501,73.4173,72.3467,73.1905,770934.0
2020-12-21 12:00:00,80.68,80.9,80.46,80.55,316087.0,73.1996,73.3992,73.0,73.0816,316087.0
2020-12-21 13:00:00,80.55,80.83,80.48,80.79,326939.0,73.0816,73.3357,73.0181,73.2994,326939.0
2020-12-21 14:00:00,80.79,80.99,80.46,80.87,468268.0,73.2994,73.4808,73.0,73.372,468268.0
2020-12-21 15:00:00,80.89,80.99,80.62,80.69,1200934.0,73.3901,73.4808,73.1451,73.2086,1200934.0
2020-12-22 09:30:00,81.25,81.82,80.83,81.54,1148934.0,73.7167,74.2339,73.3357,73.9798,1148934.0
2020-12-22 10:00:00,81.53,81.84,81.07,81.35,1058560.0,73.9708,74.252,73.5534,73.8074,1058560.0
2020-12-22 11:00:00,81.35,81.45,80.55,80.94,743731.0,73.8074,73.8982,73.0816,73.4355,743731.0
2020-12-22 12:00:00,80.95,81.68,80.92,81.65,412442.0,73.4445,74.1069,73.4173,74.0796,412442.0
2020-12-22 13:00:00,81.65,82.7,81.3,82.57,1074636.0,74.0796,75.0323,73.7621,74.9143,1074636.0
2020-12-22 14:00:00,82.56,82.69,82.44,82.6,582727.0,74.9053,75.0232,74.7964,74.9416,582727.0
2020-12-22 15:00:00,82.61,82.89,82.4,82.85,1334188.0,74.9506,75.2047,74.7601,75.1684,1334188.0
2020-12-23 09:30:00,85.04,87.47,84.9,85.12,3507858.0,77.1553,79.36,77.0283,77.2279,3507858.0
2020-12-23 10:00:00,85.12,86.15,84.66,85.19,2060267.0,77.2279,78.1624,76.8106,77.2914,2060267.0
2020-12-23 11:00:00,85.19,85.21,84.55,85.2,792522.0,77.2914,77.3096,76.7108,77.3005,792522.0
2020-12-23 12:00:00,85.2,85.25,84.21,84.39,530134.0,77.3005,77.3459,76.4023,76.5656,530134.0
2020-12-23 13:00:00,84.39,84.75,84.27,84.52,386608.0,76.5656,76.8922,76.4567,76.6835,386608.0
2020-12-23 14:00:00,84.52,85.09,84.52,84.84,555053.0,76.6835,77.2007,76.6835,76.9739,555053.0
2020-12-23 15:00:00,84.83,85.74,84.78,85.45,2393464.0,76.9648,77.7904,76.9194,77.5273,2393464.0
2020-12-24 09:30:00,83.39,86.66,83.35,84.99,3632532.0,75.6583,78.6251,75.622,77.11,3632532.0
2020-12-24 10:00:00,84.98,85.3,83.11,84.45,3189645.0,77.1009,77.3912,75.4043,76.62,3189645.0
2020-12-24 11:00:00,84.45,84.84,83.63,84.5,1473958.0,76.62,76.9739,75.8761,76.6654,1473958.0
2020-12-24 12:00:00,84.52,84.81,84.03,84.49,1532193.0,76.6835,76.9466,76.239,76.6563,1532193.0
2020-12-28 09:30:00,82.68,83.8,82.03,83.03,1614112.0,75.0141,76.0303,74.4244,75.3317,1614112.0
2020-12-28 10:00:00,83.03,83.13,81.06,81.57,1937157.0,75.3317,75.4224,73.5443,74.007,1937157.0
2020-12-28 11:00:00,81.57,82.15,81.56,81.73,973492.0,74.007,74.5333,73.998,74.1522,973492.0
2020-12-28 12:00:00,81.74,81.91,81.52,81.62,502550.0,74.1613,74.3155,73.9617,74.0524,502550.0
2020-12-28 13:00:00,81.6,81.65,81.14,81.31,597490.0,74.0343,74.0796,73.6169,73.7712,597490.0
2020-12-28 14:00:00,81.32,81.9,81.31,81.85,540554.0,73.7802,74.3065,73.7712,74.2611,540554.0
2020-12-28 15:00:00,81.87,81.98,81.52,81.59,1205354.0,74.2792,74.379,73.9617,74.0252,1205354.0
2020-12-29 09:30:00,83.09,84.75,83.0,84.21,1439924.0,75.3861,76.8922,75.3045,76.4023,1439924.0
2020-12-29 10:00:00,84.22,84.65,83.22,84.46,1261890.0,76.4113,76.8015,75.5041,76.6291,1261890.0
2020-12-29 11:00:00,84.47,84.62,83.67,84.04,652186.0,76.6382,76.7743,75.9123,76.248,652186.0
2020-12-29 12:00:00,84.02,84.39,83.73,84.39,408721.0,76.2299,76.5656,75.9668,76.5656,408721.0
2020-12-29 13:00:00,84.36,85.58,84.28,85.56,1076220.0,76.5384,77.6453,76.4658,77.6271,1076220.0
2020-12-29 14:00:00,85.56,85.8,85.26,85.71,1056708.0,77.6271,77.8449,77.3549,77.7632,1056708.0
2020-12-29 15:00:00,85.73,86.27,85.7,86.14,1683341.0,77.7813,78.2713,77.7541,78.1533,1683341.0
2020-12-30 09:30:00,87.5,88.52,86.97,87.72,2255677.0,79.3872,80.3127,78.9064,79.5868,2255677.0
2020-12-30 10:00:00,87.73,88.21,86.92,87.56,1721142.0,79.5959,80.0314,78.861,79.4417,1721142.0
2020-12-30 11:00:00,87.57,88.07,87.23,88.06,888343.0,79.4507,79.9044,79.1423,79.8953,888343.0
2020-12-30 12:00:00,88.06,88.38,87.78,88.32,821334.0,79.8953,80.1856,79.6413,80.1312,821334.0
2020-12-30 13:00:00,88.27,88.8,88.18,88.77,740181.0,80.0858,80.5667,80.0042,80.5395,740181.0
2020-12-30 14:00:00,88.77,89.38,88.76,89.04,1129004.0,80.5395,81.0929,80.5304,80.7845,1129004.0
2020-12-30 15:00:00,89.04,89.56,88.85,89.5,1980452.0,80.7845,81.2562,80.6121,81.2018,1980452.0
2020-12-31 09:30:00,88.21,89.02,87.6,87.85,916747.0,80.0314,80.7663,79.478,79.7048,916747.0
2020-12-31 10:00:00,87.89,88.42,87.69,87.9,943798.0,79.7411,80.2219,79.5596,79.7501,943798.0
2020-12-31 11:00:00,87.9,87.95,86.82,86.83,857064.0,79.7501,79.7955,78.7703,78.7794,857064.0
2020-12-31 12:00:00,86.83,87.43,86.77,87.34,672663.0,78.7794,79.3237,78.7249,79.2421,672663.0
2020-12-31 13:00:00,87.34,87.81,87.34,87.68,617891.0,79.2421,79.6685,79.2421,79.5505,617891.0
2020-12-31 14:00:00,87.69,88.0,87.45,87.49,474753.0,79.5596,79.8409,79.3419,79.3782,474753.0
2020-12-31 15:00:00,87.5,87.98,87.45,87.85,1133052.0,79.3872,79.8227,79.3419,79.7048,1133052.0
2021-01-04 09:30:00,87.57,87.89,86.3,87.08,1377663.0,79.4507,79.7411,78.2985,79.0062,1377663.0
2021-01-04 10:00:00,87.07,88.06,86.47,86.47,983443.0,78.9971,79.8953,78.4527,78.4527,983443.0
2021-01-04 11:00:00,86.47,86.82,86.07,86.08,1014795.0,78.4527,78.7703,78.0898,78.0989,1014795.0
2021-01-04 12:00:00,86.07,86.14,85.16,85.68,1043337.0,78.0898,78.1533,77.2642,77.736,1043337.0
2021-01-04 13:00:00,85.68,86.09,85.59,85.92,556667.0,77.736,78.108,77.6543,77.9537,556667.0
2021-01-04 14:00:00,85.93,86.35,85.77,86.3,520527.0,77.9628,78.3439,77.8176,78.2985,520527.0
2021-01-04 15:00:00,86.28,86.5,86.09,86.33,1175185.0,78.2804,78.48,78.108,78.3257,1175185.0
2021-01-05 09:30:00,88.15,91.88,88.08,91.87,3505256.0,79.977,83.3611,79.9135,83.3521,3505256.0
2021-01-05 10:00:00,91.87,93.41,91.15,92.87,4514087.0,83.3521,84.7493,82.6988,84.2593,4514087.0
2021-01-05 11:00:00,92.87,95.51,92.85,94.88,4820578.0,84.2593,86.6546,84.2412,86.083,4820578.0
2021-01-05 12:00:00,94.91,96.2,94.86,95.4,4028785.0,86.1102,87.2806,86.0648,86.5548,4028785.0
2021-01-05 13:00:00,95.41,95.54,93.84,94.03,3259690.0,86.5638,86.6818,85.1394,85.3118,3259690.0
2021-01-05 14:00:00,94.04,94.73,93.84,94.01,1859642.0,85.3209,85.9469,85.1394,85.2936,1859642.0
2021-01-05 15:00:00,94.04,95.67,93.65,95.49,3114701.0,85.3209,86.7997,84.967,86.6364,3114701.0
2021-01-06 09:30:00,92.53,93.29,90.63,90.82,3018655.0,83.9509,84.6404,82.227,82.3994,3018655.0
2021-01-06 10:00:00,90.79,91.46,90.01,90.65,3104335.0,82.3722,82.9801,81.6645,82.2452,3104335.0
2021-01-06 11:00:00,90.66,91.72,90.62,90.89,2264719.0,82.2542,83.216,82.218,82.4629,2264719.0
2021-01-06 12:00:00,90.91,91.6,90.26,90.32,1361577.0,82.4811,83.1071,81.8913,81.9458,1361577.0
2021-01-06 13:00:00,90.32,91.11,90.14,90.78,968970.0,81.9458,82.6625,81.7825,82.3631,968970.0
2021-01-06 14:00:00,90.76,91.19,86.81,89.28,3945292.0,82.345,82.7351,78.7612,81.0022,3945292.0
2021-01-06 15:00:00,89.25,89.34,88.07,88.17,2683299.0,80.975,81.0566,79.9044,79.9951,2683299.0
2021-01-07 09:30:00,90.54,90.62,87.7,87.87,2571871.0,82.1454,82.218,79.5687,79.7229,2571871.0
2021-01-07 10:00:00,87.9,88.03,85.87,86.23,4617398.0,79.7501,79.8681,77.9084,78.235,4617398.0
2021-01-07 11:00:00,86.24,87.63,86.07,87.15,1517984.0,78.2441,79.5052,78.0898,79.0697,1517984.0
2021-01-07 12:00:00,87.14,87.98,87.07,87.88,965000.0,79.0606,79.8227,78.9971,79.732,965000.0
2021-01-07 13:00:00,87.89,88.16,87.66,88.01,750979.0,79.7411,79.986,79.5324,79.85,750979.0
2021-01-07 14:00:00,88.01,88.14,87.41,87.61,1482718.0,79.85,79.9679,79.3056,79.487,1482718.0
2021-01-07 15:00:00,87.62,88.25,87.48,87.92,1569497.0,79.4961,80.0677,79.3691,79.7683,1569497.0
2021-01-08 09:30:00,89.0,90.89,88.23,88.6,1858382.0,80.7482,82.4629,80.0496,80.3852,1858382.0
2021-01-08 10:00:00,88.59,89.3,87.38,89.23,1868446.0,80.3762,81.0203,79.2784,80.9568,1868446.0
2021-01-08 11:00:00,89.23,90.62,88.95,90.02,1790818.0,80.9568,82.218,80.7028,81.6736,1790818.0
2021-01-08 12:00:00,90.03,91.11,90.0,90.28,1188400.0,81.6827,82.6625,81.6554,81.9095,1188400.0
2021-01-08 13:00:00,90.27,90.36,89.26,89.81,795441.0,81.9004,81.9821,80.9841,81.4831,795441.0
2021-01-08 14:00:00,89.79,91.06,89.76,90.98,715256.0,81.4649,82.6172,81.4377,82.5446,715256.0
2021-01-08 15:00:00,90.99,91.6,90.84,91.54,1629753.0,82.5537,83.1071,82.4176,83.0527,1629753.0
2021-01-11 09:30:00,90.04,90.86,88.8,90.64,1346946.0,81.6917,82.4357,80.5667,82.2361,1346946.0
2021-01-11 10:00:00,90.67,91.5,90.36,91.33,921225.0,82.2633,83.0164,81.9821,82.8621,921225.0
2021-01-11 11:00:00,91.35,91.44,90.61,90.95,437633.0,82.8803,82.9619,82.2089,82.5174,437633.0
2021-01-11 12:00:00,90.97,91.32,90.63,91.16,369169.0,82.5355,82.8531,82.227,82.7079,369169.0
2021-01-11 13:00:00,91.17,91.51,91.08,91.34,403532.0,82.717,83.0254,82.6353,82.8712,403532.0
2021-01-11 14:00:00,91.32,91.54,90.95,91.27,412484.0,82.8531,83.0527,82.5174,82.8077,412484.0
2021-01-11 15:00:00,91.26,91.39,90.31,90.38,1394047.0,82.7986,82.9166,81.9367,82.0002,1394047.0
2021-01-12 09:30:00,90.62,91.1,88.62,89.11,1121214.0,82.218,82.6535,80.4034,80.848,1121214.0
2021-01-12 10:00:00,89.08,89.97,88.55,89.78,1235385.0,80.8207,81.6282,80.3399,81.4558,1235385.0
2021-01-12 11:00:00,89.79,90.18,89.1,89.49,829627.0,81.4649,81.8188,80.8389,81.1927,829627.0
2021-01-12 12:00:00,89.47,89.53,88.62,89.01,761357.0,81.1746,81.229,80.4034,80.7572,761357.0
2021-01-12 13:00:00,89.02,89.58,88.91,89.39,954592.0,80.7663,81.2744,80.6665,81.102,954592.0
2021-01-12 14:00:00,89.38,89.5,88.59,88.71,1004147.0,81.0929,81.2018,80.3762,80.485,1004147.0
2021-01-12 15:00:00,88.7,88.82,88.44,88.55,1648729.0,80.476,80.5848,80.2401,80.3399,1648729.0
2021-01-13 09:30:00,89.16,89.69,88.47,88.86,802492.0,80.8933,81.3742,80.2673,80.6211,802492.0
2021-01-13 10:00:00,88.9,89.54,88.18,88.84,903876.0,80.6574,81.2381,80.0042,80.603,903876.0
2021-01-13 11:00:00,88.86,88.99,88.41,88.57,441289.0,80.6211,80.7391,80.2129,80.358,441289.0
2021-01-13 12:00:00,88.57,88.93,88.43,88.91,313982.0,80.358,80.6847,80.231,80.6665,313982.0
2021-01-13 13:00:00,88.94,91.2,88.82,90.66,1078065.0,80.6937,82.7442,80.5848,82.2542,1078065.0
2021-01-13 14:00:00,90.6,90.94,90.13,90.51,840591.0,82.1998,82.5083,81.7734,82.1182,840591.0
2021-01-13 15:00:00,90.53,90.86,90.09,90.45,971237.0,82.1363,82.4357,81.7371,82.0637,971237.0
2021-01-14 09:30:00,91.43,92.45,90.76,91.2,1800328.0,82.9529,83.8783,82.345,82.7442,1800328.0
2021-01-14 10:00:00,91.2,91.24,90.2,90.4,903370.0,82.7442,82.7805,81.8369,82.0184,903370.0
2021-01-14 11:00:00,90.38,90.58,89.51,89.73,873698.0,82.0002,82.1817,81.2109,81.4105,873698.0
2021-01-14 12:00:00,89.72,89.91,89.13,89.74,532763.0,81.4014,81.5738,80.8661,81.4195,532763.0
2021-01-14 13:00:00,89.7,89.78,89.28,89.31,425193.0,81.3833,81.4558,81.0022,81.0294,425193.0
2021-01-14 14:00:00,89.31,89.59,89.14,89.18,548094.0,81.0294,81.2835,80.8752,80.9115,548094.0
2021-01-14 15:00:00,89.19,89.58,89.03,89.21,1220852.0,80.9205,81.2744,80.7754,80.9387,1220852.0
2021-01-15 09:30:00,89.81,89.89,88.89,89.23,1063353.0,81.4831,81.5556,80.6484,80.9568,1063353.0
2021-01-15 10:00:00,89.23,89.32,87.56,88.04,1517621.0,80.9568,81.0385,79.4417,79.8772,1517621.0
2021-01-15 11:00:00,88.07,88.54,87.63,88.24,709479.0,79.9044,80.3308,79.5052,80.0586,709479.0
2021-01-15 12:00:00,88.25,88.46,87.87,88.03,371815.0,80.0677,80.2582,79.7229,79.8681,371815.0
2021-01-15 13:00:00,88.05,88.19,87.57,87.72,652890.0,79.8862,80.0133,79.4507,79.5868,652890.0
2021-01-15 14:00:00,87.7,87.97,87.46,87.52,415640.0,79.5687,79.8137,79.3509,79.4054,415640.0
2021-01-15 15:00:00,87.52,87.89,87.21,87.78,1454526.0,79.4054,79.7411,79.1241,79.6413,1454526.0
2021-01-19 09:30:00,90.54,90.94,89.97,90.69,1923639.0,82.1454,82.5083,81.6282,82.2815,1923639.0
2021-01-19 10:00:00,90.69,91.43,90.21,91.04,1579741.0,82.2815,82.9529,81.846,82.599,1579741.0
2021-01-19 11:00:00,91.06,91.18,90.5,90.77,670085.0,82.6172,82.726,82.1091,82.3541,670085.0
2021-01-19 12:00:00,90.78,90.93,90.55,90.79,464555.0,82.3631,82.4992,82.1544,82.3722,464555.0
2021-01-19 13:00:00,90.8,90.99,90.63,90.95,482258.0,82.3813,82.5537,82.227,82.5174,482258.0
2021-01-19 14:00:00,90.96,91.27,90.68,91.04,511830.0,82.5264,82.8077,82.2724,82.599,511830.0
2021-01-19 15:00:00,91.04,91.26,90.88,91.09,1677605.0,82.599,82.7986,82.4539,82.6444,1677605.0
2021-01-20 09:30:00,93.72,95.49,92.83,93.22,2824764.0,85.0305,86.6364,84.2231,84.5769,2824764.0
2021-01-20 10:00:00,93.2,95.19,93.03,93.37,1850737.0,84.5587,86.3642,84.4045,84.713,1850737.0
2021-01-20 11:00:00,93.34,94.15,92.97,94.07,1041587.0,84.6858,85.4207,84.3501,85.3481,1041587.0
2021-01-20 12:00:00,94.08,94.68,93.85,94.44,705906.0,85.3572,85.9015,85.1485,85.6838,705906.0
2021-01-20 13:00:00,94.42,94.78,94.25,94.64,622950.0,85.6656,85.9923,85.5114,85.8652,622950.0
2021-01-20 14:00:00,94.64,95.67,94.31,95.41,1021936.0,85.8652,86.7997,85.5658,86.5638,1021936.0
2021-01-20 15:00:00,95.38,95.73,94.73,95.31,3064801.0,86.5366,86.8542,85.9469,86.4731,3064801.0
2021-01-21 09:30:00,95.4,95.57,93.35,93.82,1090190.0,86.5548,86.709,84.6948,85.1213,1090190.0
2021-01-21 10:00:00,93.81,94.5,93.44,94.22,1066170.0,85.1122,85.7382,84.7765,85.4842,1066170.0
2021-01-21 11:00:00,94.22,94.26,93.63,94.13,532379.0,85.4842,85.5205,84.9489,85.4025,532379.0
2021-01-21 12:00:00,94.13,94.18,93.55,93.96,376594.0,85.4025,85.4479,84.8763,85.2483,376594.0
2021-01-21 13:00:00,93.99,94.6,93.87,94.59,401656.0,85.2755,85.8289,85.1666,85.8199,401656.0
2021-01-21 14:00:00,94.6,94.86,94.29,94.69,307436.0,85.8289,86.0648,85.5477,85.9106,307436.0
2021-01-21 15:00:00,94.67,95.13,94.64,95.1,1179069.0,85.8925,86.3098,85.8652,86.2826,1179069.0
2021-01-22 09:30:00,93.84,94.9,93.64,94.58,977722.0,85.1394,86.1011,84.958,85.8108,977722.0
2021-01-22 10:00:00,94.58,95.55,94.12,95.0,1133626.0,85.8108,86.6909,85.3934,86.1919,1133626.0
2021-01-22 11:00:00,95.03,95.38,94.71,95.14,746144.0,86.2191,86.5366,85.9287,86.3189,746144.0
2021-01-22 12:00:00,95.16,95.45,94.84,94.94,330094.0,86.337,86.6001,86.0467,86.1374,330094.0
2021-01-22 13:00:00,94.93,95.05,94.51,94.55,252440.0,86.1283,86.2372,85.7473,85.7836,252440.0
2021-01-22 14:00:00,94.55,95.32,94.51,95.12,454789.0,85.7836,86.4822,85.7473,86.3007,454789.0
2021-01-22 15:00:00,95.13,95.29,94.9,94.91,1127088.0,86.3098,86.455,86.1011,86.1102,1127088.0
2021-01-25 09:30:00,99.12,101.68,99.12,100.75,3709098.0,89.9299,92.2525,89.9299,91.4087,3709098.0
2021-01-25 10:00:00,100.76,100.84,97.84,97.89,2885166.0,91.4178,91.4904,88.7685,88.8139,2885166.0
2021-01-25 11:00:00,97.88,98.6,96.23,98.28,1930041.0,88.8048,89.4581,87.3078,89.1677,1930041.0
2021-01-25 12:00:00,98.28,98.4,97.1,97.53,613651.0,89.1677,89.2766,88.0972,88.4873,613651.0
2021-01-25 13:00:00,97.53,97.56,97.04,97.36,537978.0,88.4873,88.5145,88.0427,88.333,537978.0
2021-01-25 14:00:00,97.35,97.85,97.19,97.76,637939.0,88.324,88.7776,88.1788,88.696,637939.0
2021-01-25 15:00:00,97.76,98.49,97.11,98.39,1690153.0,88.696,89.3583,88.1062,89.2675,1690153.0
2021-01-26 09:30:00,99.02,99.3,96.29,97.16,1562895.0,89.8391,90.0932,87.3623,88.1516,1562895.0
2021-01-26 10:00:00,97.15,97.5,96.48,97.15,1549316.0,88.1425,88.4601,87.5346,88.1425,1549316.0
2021-01-26 11:00:00,97.17,97.3,96.38,96.91,569915.0,88.1607,88.2786,87.4439,87.9248,569915.0
2021-01-26 12:00:00,96.9,97.43,96.88,97.19,438750.0,87.9157,88.3966,87.8975,88.1788,438750.0
2021-01-26 13:00:00,97.2,97.47,96.65,96.78,470173.0,88.1879,88.4328,87.6889,87.8068,470173.0
2021-01-26 14:00:00,96.78,96.83,96.21,96.58,508883.0,87.8068,87.8522,87.2897,87.6254,508883.0
2021-01-26 15:00:00,96.59,97.1,96.48,96.97,1070013.0,87.6344,88.0972,87.5346,87.9792,1070013.0
2021-01-27 09:30:00,93.4,93.52,90.31,92.26,2523859.0,84.7402,84.8491,81.9367,83.7059,2523859.0
2021-01-27 10:00:00,92.26,94.41,91.94,93.9,1777857.0,83.7059,85.6566,83.4156,85.1938,1777857.0
2021-01-27 11:00:00,93.94,93.95,92.76,93.05,1141887.0,85.2301,85.2392,84.1595,84.4227,1141887.0
2021-01-27 12:00:00,93.04,93.41,92.72,93.33,685225.0,84.4136,84.7493,84.1233,84.6767,685225.0
2021-01-27 13:00:00,93.32,93.52,92.88,92.97,519439.0,84.6676,84.8491,84.2684,84.3501,519439.0
2021-01-27 14:00:00,92.97,93.47,91.25,91.39,1372717.0,84.3501,84.8037,82.7895,82.9166,1372717.0
2021-01-27 15:00:00,91.42,91.63,89.75,90.09,3240364.0,82.9438,83.1343,81.4286,81.7371,3240364.0
2021-01-28 09:30:00,90.37,91.77,89.53,90.99,1567990.0,81.9911,83.2613,81.229,82.5537,1567990.0
2021-01-28 10:00:00,91.0,91.64,90.21,90.97,1347947.0,82.5627,83.1434,81.846,82.5355,1347947.0
2021-01-28 11:00:00,91.01,91.64,90.78,91.33,957436.0,82.5718,83.1434,82.3631,82.8621,957436.0
2021-01-28 12:00:00,91.36,91.49,90.81,91.26,779737.0,82.8893,83.0073,82.3903,82.7986,779737.0
2021-01-28 13:00:00,91.27,92.18,91.04,91.74,1414262.0,82.8077,83.6333,82.599,83.2341,1414262.0
2021-01-28 14:00:00,91.75,92.13,91.36,92.13,1288431.0,83.2432,83.588,82.8893,83.588,1288431.0
2021-01-28 15:00:00,92.11,92.19,91.34,91.37,1036019.0,83.5698,83.6424,82.8712,82.8984,1036019.0
2021-01-29 09:30:00,89.98,90.34,88.81,90.07,892589.0,81.6373,81.9639,80.5758,81.719,892589.0
2021-01-29 10:00:00,90.1,91.8,89.75,90.61,1185674.0,81.7462,83.2886,81.4286,82.2089,1185674.0
2021-01-29 11:00:00,90.66,91.06,90.07,90.66,1027623.0,82.2542,82.6172,81.719,82.2542,1027623.0
2021-01-29 12:00:00,90.66,90.93,88.66,88.73,1246879.0,82.2542,82.4992,80.4397,80.5032,1246879.0
2021-01-29 13:00:00,88.71,89.71,88.64,89.34,561010.0,80.485,81.3923,80.4215,81.0566,561010.0
2021-01-29 14:00:00,89.36,90.23,89.33,89.47,588592.0,81.0748,81.8641,81.0476,81.1746,588592.0
2021-01-29 15:00:00,89.49,90.04,88.64,88.75,1870958.0,81.1927,81.6917,80.4215,80.5213,1870958.0
2021-02-01 09:30:00,90.15,91.14,89.2,89.72,1268390.0,81.7915,82.6897,80.9296,81.4014,1268390.0
2021-02-01 10:00:00,89.71,90.05,89.08,89.71,1050457.0,81.3923,81.7008,80.8207,81.3923,1050457.0
2021-02-01 11:00:00,89.71,90.15,89.34,89.91,564590.0,81.3923,81.7915,81.0566,81.5738,564590.0
2021-02-01 12:00:00,89.92,90.55,89.92,90.46,344466.0,81.5829,82.1544,81.5829,82.0728,344466.0
2021-02-01 13:00:00,90.44,90.89,90.33,90.89,350837.0,82.0546,82.4629,81.9548,82.4629,350837.0
2021-02-01 14:00:00,90.89,91.06,90.56,90.99,469584.0,82.4629,82.6172,82.1635,82.5537,469584.0
2021-02-01 15:00:00,91.02,91.8,90.91,91.22,1143634.0,82.5809,83.2886,82.4811,82.7623,1143634.0
2021-02-02 09:30:00,94.97,95.86,94.22,95.06,2088634.0,86.1646,86.9721,85.4842,86.2463,2088634.0
2021-02-02 10:00:00,95.03,95.17,94.31,94.62,1569027.0,86.2191,86.3461,85.5658,85.8471,1569027.0
2021-02-02 11:00:00,94.62,96.05,94.57,95.45,1351996.0,85.8471,87.1445,85.8017,86.6001,1351996.0
2021-02-02 12:00:00,95.46,95.57,95.16,95.29,382895.0,86.6092,86.709,86.337,86.455,382895.0
2021-02-02 13:00:00,95.27,95.62,94.93,94.98,660436.0,86.4368,86.7544,86.1283,86.1737,660436.0
2021-02-02 14:00:00,94.98,95.22,94.67,95.16,616501.0,86.1737,86.3915,85.8925,86.337,616501.0
2021-02-02 15:00:00,95.18,95.5,94.71,95.44,1497171.0,86.3552,86.6455,85.9287,86.5911,1497171.0
2021-02-03 09:30:00,96.63,97.09,95.91,96.9,1149108.0,87.6707,88.0881,87.0175,87.9157,1149108.0
2021-02-03 10:00:00,96.88,97.46,95.3,96.01,1211397.0,87.8975,88.4238,86.464,87.1082,1211397.0
2021-02-03 11:00:00,96.02,96.54,95.74,96.33,569022.0,87.1173,87.5891,86.8632,87.3985,569022.0
2021-02-03 12:00:00,96.33,96.57,96.04,96.18,483793.0,87.3985,87.6163,87.1354,87.2625,483793.0
2021-02-03 13:00:00,96.18,96.48,96.02,96.04,337480.0,87.2625,87.5346,87.1173,87.1354,337480.0
2021-02-03 14:00:00,96.05,96.23,95.89,96.05,398457.0,87.1445,87.3078,86.9993,87.1445,398457.0
2021-02-03 15:00:00,96.04,96.23,95.43,95.5,1109660.0,87.1354,87.3078,86.582,86.6455,1109660.0
2021-02-04 09:30:00,95.59,96.01,94.15,94.67,926941.0,86.7272,87.1082,85.4207,85.8925,926941.0
2021-02-04 10:00:00,94.55,94.95,94.15,94.67,700779.0,85.7836,86.1465,85.4207,85.8925,700779.0
2021-02-04 11:00:00,94.69,94.8,94.15,94.21,405852.0,85.9106,86.0104,85.4207,85.4751,405852.0
2021-02-04 12:00:00,94.21,94.37,93.9,94.16,375233.0,85.4751,85.6203,85.1938,85.4297,375233.0
2021-02-04 13:00:00,94.16,94.48,94.04,94.29,248937.0,85.4297,85.7201,85.3209,85.5477,248937.0
2021-02-04 14:00:00,94.28,94.69,94.21,94.59,284933.0,85.5386,85.9106,85.4751,85.8199,284933.0
2021-02-04 15:00:00,94.6,94.68,94.28,94.62,468867.0,85.8289,85.9015,85.5386,85.8471,468867.0
2021-02-05 09:30:00,95.24,95.8,94.86,95.62,765461.0,86.4096,86.9177,86.0648,86.7544,765461.0
2021-02-05 10:00:00,95.59,96.36,95.52,95.98,950386.0,86.7272,87.4258,86.6636,87.081,950386.0
2021-02-05 11:00:00,95.99,96.11,95.45,96.1,425615.0,87.0901,87.1989,86.6001,87.1899,425615.0
2021-02-05 12:00:00,96.11,96.72,96.03,96.71,424044.0,87.1989,87.7524,87.1264,87.7433,424044.0
2021-02-05 13:00:00,96.7,96.82,96.3,96.33,327930.0,87.7342,87.8431,87.3713,87.3985,327930.0
2021-02-05 14:00:00,96.33,96.55,96.07,96.31,347903.0,87.3985,87.5981,87.1626,87.3804,347903.0
2021-02-05 15:00:00,96.32,96.73,96.06,96.63,859929.0,87.3895,87.7615,87.1536,87.6707,859929.0
2021-02-08 09:30:00,95.68,95.79,94.08,94.58,820029.0,86.8088,86.9086,85.3572,85.8108,820029.0
2021-02-08 10:00:00,94.6,95.3,94.56,95.14,607571.0,85.8289,86.464,85.7927,86.3189,607571.0
2021-02-08 11:00:00,95.16,95.18,94.41,95.07,530790.0,86.337,86.3552,85.6566,86.2554,530790.0
2021-02-08 12:00:00,95.06,95.25,94.87,95.08,305064.0,86.2463,86.4187,86.0739,86.2644,305064.0
2021-02-08 13:00:00,95.1,95.2,94.86,94.95,360025.0,86.2826,86.3733,86.0648,86.1465,360025.0
2021-02-08 14:00:00,94.92,95.23,94.91,95.16,230021.0,86.1193,86.4005,86.1102,86.337,230021.0
2021-02-08 15:00:00,95.15,95.21,94.34,94.56,967871.0,86.3279,86.3824,85.5931,85.7927,967871.0
2021-02-09 09:30:00,94.93,96.24,94.44,95.94,824944.0,86.1283,87.3169,85.6838,87.0447,824944.0
2021-02-09 10:00:00,95.89,97.56,95.75,97.15,1173423.0,86.9993,88.5145,86.8723,88.1425,1173423.0
2021-02-09 11:00:00,97.15,97.42,96.59,97.27,626918.0,88.1425,88.3875,87.6344,88.2514,626918.0
2021-02-09 12:00:00,97.29,97.46,97.08,97.14,371560.0,88.2695,88.4238,88.079,88.1334,371560.0
2021-02-09 13:00:00,97.11,97.3,96.7,96.76,367624.0,88.1062,88.2786,87.7342,87.7887,367624.0
2021-02-09 14:00:00,96.77,97.4,96.76,97.25,434560.0,87.7977,88.3693,87.7887,88.2332,434560.0
2021-02-09 15:00:00,97.26,97.29,96.91,97.08,649244.0,88.2423,88.2695,87.9248,88.079,649244.0
2021-02-10 09:30:00,98.81,100.47,98.64,100.29,1762450.0,89.6486,91.1547,89.4944,90.9914,1762450.0
2021-02-10 10:00:00,100.29,100.29,96.88,98.44,1382725.0,90.9914,90.9914,87.8975,89.3129,1382725.0
2021-02-10 11:00:00,98.4,98.87,98.09,98.68,421835.0,89.2766,89.703,88.9954,89.5307,421835.0
2021-02-10 12:00:00,98.67,98.69,98.21,98.55,311047.0,89.5216,89.5397,89.1042,89.4127,311047.0
2021-02-10 13:00:00,98.52,98.89,98.46,98.7,336555.0,89.3855,89.7212,89.3311,89.5488,336555.0
2021-02-10 14:00:00,98.71,99.26,98.7,99.06,299640.0,89.5579,90.0569,89.5488,89.8754,299640.0
2021-02-10 15:00:00,99.08,99.17,98.6,98.74,1042213.0,89.8936,89.9752,89.4581,89.5851,1042213.0
2021-02-11 09:30:00,99.9,99.95,98.13,98.85,639853.0,90.6375,90.6829,89.0317,89.6849,639853.0
2021-02-11 10:00:00,98.89,99.7,98.52,99.52,497284.0,89.7212,90.4561,89.3855,90.2928,497284.0
2021-02-11 11:00:00,99.54,99.62,99.13,99.37,331538.0,90.3109,90.3835,89.9389,90.1567,331538.0
2021-02-11 12:00:00,99.4,99.66,98.19,98.98,524272.0,90.1839,90.4198,89.0861,89.8028,524272.0
2021-02-11 13:00:00,98.96,99.28,98.65,99.08,208703.0,89.7847,90.075,89.5034,89.8936,208703.0
2021-02-11 14:00:00,99.09,99.17,98.72,99.08,245656.0,89.9026,89.9752,89.5669,89.8936,245656.0
2021-02-11 15:00:00,99.07,99.24,98.94,99.0,479429.0,89.8845,90.0387,89.7666,89.821,479429.0
2021-02-12 09:30:00,98.67,99.27,97.81,99.16,475977.0,89.5216,90.066,88.7413,89.9662,475977.0
2021-02-12 10:00:00,99.18,99.44,98.94,99.35,362837.0,89.9843,90.2202,89.7666,90.1385,362837.0
2021-02-12 11:00:00,99.33,99.52,99.15,99.47,311734.0,90.1204,90.2928,89.9571,90.2474,311734.0
2021-02-12 12:00:00,99.47,99.76,99.44,99.69,239543.0,90.2474,90.5105,90.2202,90.447,239543.0
2021-02-12 13:00:00,99.7,99.74,99.25,99.46,323377.0,90.4561,90.4924,90.0478,90.2383,323377.0
2021-02-12 14:00:00,99.5,99.56,99.24,99.27,154565.0,90.2746,90.3291,90.0387,90.066,154565.0
2021-02-12 15:00:00,99.27,99.45,99.03,99.3,561237.0,90.066,90.2293,89.8482,90.0932,561237.0
2021-02-16 09:30:00,102.85,104.59,102.48,102.78,2313959.0,93.314,94.8927,92.9783,93.2505,2313959.0
2021-02-16 10:00:00,102.78,105.08,102.72,105.06,1922813.0,93.2505,95.3373,93.1961,95.3191,1922813.0
2021-02-16 11:00:00,105.0,105.2,103.09,103.09,1362128.0,95.2647,95.4461,93.5318,93.5318,1362128.0
2021-02-16 12:00:00,103.13,103.67,102.63,103.65,716154.0,93.5681,94.058,93.1144,94.0399,716154.0
2021-02-16 13:00:00,103.64,104.0,103.18,103.39,430680.0,94.0308,94.3574,93.6134,93.804,430680.0
2021-02-16 14:00:00,103.4,103.77,103.27,103.55,334716.0,93.813,94.1487,93.6951,93.9491,334716.0
2021-02-16 15:00:00,103.55,103.65,103.17,103.42,941069.0,93.9491,94.0399,93.6044,93.8312,941069.0
2021-02-17 09:30:00,106.64,108.29,105.97,108.02,2644257.0,96.7526,98.2496,96.1447,98.0047,2644257.0
2021-02-17 10:00:00,108.03,108.25,106.4,107.31,1532868.0,98.0138,98.2134,96.5349,97.3605,1532868.0
2021-02-17 11:00:00,107.31,107.32,105.25,105.65,1242507.0,97.3605,97.3696,95.4915,95.8544,1242507.0
2021-02-17 12:00:00,105.7,106.25,105.11,106.03,552839.0,95.8998,96.3988,95.3645,96.1992,552839.0
2021-02-17 13:00:00,106.03,106.48,105.99,106.13,396256.0,96.1992,96.6075,96.1629,96.2899,396256.0
2021-02-17 14:00:00,106.17,106.66,106.02,106.16,606126.0,96.3262,96.7708,96.1901,96.3171,606126.0
2021-02-17 15:00:00,106.17,107.13,106.15,106.88,1014666.0,96.3262,97.1972,96.3081,96.9704,1014666.0
2021-02-18 09:30:00,102.87,105.0,102.26,104.85,1756554.0,93.3322,95.2647,92.7787,95.1286,1756554.0
2021-02-18 10:00:00,104.81,105.16,102.85,103.53,1190098.0,95.0923,95.4098,93.314,93.931,1190098.0
2021-02-18 11:00:00,103.51,104.4,103.39,104.18,536913.0,93.9128,94.7203,93.804,94.5207,536913.0
2021-02-18 12:00:00,104.18,104.33,103.63,104.24,515869.0,94.5207,94.6568,94.0217,94.5751,515869.0
2021-02-18 13:00:00,104.2,105.1,104.18,105.03,427354.0,94.5389,95.3554,94.5207,95.2919,427354.0
2021-02-18 14:00:00,105.04,105.48,105.01,105.45,486679.0,95.301,95.7002,95.2738,95.673,486679.0
2021-02-18 15:00:00,105.44,106.01,105.18,105.39,1092348.0,95.6639,96.181,95.428,95.6185,1092348.0
2021-02-19 09:30:00,106.59,107.67,106.1,107.23,1121587.0,96.7073,97.6871,96.2627,97.2879,1121587.0
2021-02-19 10:00:00,107.26,107.43,106.16,106.43,720587.0,97.3151,97.4694,96.3171,96.5621,720587.0
2021-02-19 11:00:00,106.44,107.25,106.14,106.85,771025.0,96.5712,97.3061,96.299,96.9432,771025.0
2021-02-19 12:00:00,106.85,106.97,105.42,105.92,613392.0,96.9432,97.052,95.6457,96.0994,613392.0
2021-02-19 13:00:00,105.9,106.08,105.49,105.81,385488.0,96.0812,96.2445,95.7093,95.9996,385488.0
2021-02-19 14:00:00,105.81,106.07,105.63,106.02,332391.0,95.9996,96.2355,95.8363,96.1901,332391.0
2021-02-19 15:00:00,106.01,106.29,105.73,106.07,825012.0,96.181,96.4351,95.927,96.2355,825012.0
2021-02-22 09:30:00,102.15,102.45,100.08,102.05,1737435.0,92.6789,92.9511,90.8009,92.5882,1737435.0
2021-02-22 10:00:00,102.0,102.18,99.65,99.95,1398535.0,92.5428,92.7061,90.4107,90.6829,1398535.0
2021-02-22 11:00:00,99.94,100.48,99.66,100.12,1193785.0,90.6738,91.1638,90.4198,90.8371,1193785.0
2021-02-22 12:00:00,100.09,100.25,99.52,99.65,743175.0,90.8099,90.9551,90.2928,90.4107,743175.0
2021-02-22 13:00:00,99.65,100.32,99.46,100.16,661783.0,90.4107,91.0186,90.2383,90.8734,661783.0
2021-02-22 14:00:00,100.15,100.21,99.54,99.61,539490.0,90.8644,90.9188,90.3109,90.3744,539490.0
2021-02-22 15:00:00,99.6,99.62,97.16,97.66,2987589.0,90.3654,90.3835,88.1516,88.6052,2987589.0
2021-02-23 09:30:00,96.54,96.55,92.58,95.58,2685467.0,87.5891,87.5981,83.9962,86.7181,2685467.0
2021-02-23 10:00:00,95.52,98.07,95.12,97.66,2077168.0,86.6636,88.9772,86.3007,88.6052,2077168.0
2021-02-23 11:00:00,97.66,98.7,96.78,96.85,1526995.0,88.6052,89.5488,87.8068,87.8703,1526995.0
2021-02-23 12:00:00,96.85,97.62,96.31,96.68,737851.0,87.8703,88.5689,87.3804,87.7161,737851.0
2021-02-23 13:00:00,96.7,97.94,96.56,97.82,633984.0,87.7342,88.8593,87.6072,88.7504,633984.0
2021-02-23 14:00:00,97.81,98.99,97.71,98.89,774471.0,88.7413,89.8119,88.6506,89.7212,774471.0
2021-02-23 15:00:00,98.9,100.07,98.73,99.49,1494049.0,89.7303,90.7918,89.576,90.2656,1494049.0
2021-02-24 09:30:00,96.44,96.76,95.02,95.7,1915518.0,87.4983,87.7887,86.21,86.827,1915518.0
2021-02-24 10:00:00,95.72,96.18,94.58,96.0,1917091.0,86.8451,87.2625,85.8108,87.0991,1917091.0
2021-02-24 11:00:00,96.01,96.65,95.89,96.36,994782.0,87.1082,87.6889,86.9993,87.4258,994782.0
2021-02-24 12:00:00,96.38,96.67,95.95,96.07,606061.0,87.4439,87.707,87.0538,87.1626,606061.0
2021-02-24 13:00:00,96.08,96.2,95.47,95.64,622295.0,87.1717,87.2806,86.6183,86.7725,622295.0
2021-02-24 14:00:00,95.66,95.83,95.28,95.7,612950.0,86.7907,86.9449,86.4459,86.827,612950.0
2021-02-24 15:00:00,95.72,96.64,95.67,96.35,1645485.0,86.8451,87.6798,86.7997,87.4167,1645485.0
2021-02-25 09:30:00,95.31,96.96,95.21,96.19,1247837.0,86.4731,87.9701,86.3824,87.2715,1247837.0
2021-02-25 10:00:00,96.23,96.57,95.33,95.83,1046197.0,87.3078,87.6163,86.4913,86.9449,1046197.0
2021-02-25 11:00:00,95.81,96.23,94.75,94.79,869686.0,86.9268,87.3078,85.965,86.0013,869686.0
2021-02-25 12:00:00,94.75,95.01,92.7,92.92,1271232.0,85.965,86.2009,84.1051,84.3047,1271232.0
2021-02-25 13:00:00,92.85,94.03,92.45,93.29,991323.0,84.2412,85.3118,83.8783,84.6404,991323.0
2021-02-25 14:00:00,93.3,94.89,93.17,94.05,603283.0,84.6495,86.0921,84.5315,85.3299,603283.0
2021-02-25 15:00:00,94.04,94.14,93.0,93.41,1561161.0,85.3209,85.4116,84.3773,84.7493,1561161.0
2021-02-26 09:30:00,92.43,94.65,91.09,91.3,2124273.0,83.8601,85.8743,82.6444,82.8349,2124273.0
2021-02-26 10:00:00,91.32,92.94,90.87,92.69,1630892.0,82.8531,84.3229,82.4448,84.096,1630892.0
2021-02-26 11:00:00,92.77,93.97,92.66,93.6,1058596.0,84.1686,85.2574,84.0688,84.9217,1058596.0
2021-02-26 12:00:00,93.64,94.5,93.32,93.38,827567.0,84.958,85.7382,84.6676,84.7221,827567.0
2021-02-26 13:00:00,93.41,93.86,92.89,93.65,623363.0,84.7493,85.1576,84.2775,84.967,623363.0
2021-02-26 14:00:00,93.66,94.18,93.13,93.82,693529.0,84.9761,85.4479,84.4952,85.1213,693529.0
2021-02-26 15:00:00,93.83,94.55,93.37,93.87,2215045.0,85.1303,85.7836,84.713,85.1666,2215045.0
2021-03-01 09:30:00,96.73,98.45,96.59,96.87,1982991.0,87.7615,89.322,87.6344,87.8885,1982991.0
2021-03-01 10:00:00,96.88,97.46,96.43,97.05,1157736.0,87.8975,88.4238,87.4893,88.0518,1157736.0
2021-03-01 11:00:00,97.09,97.68,96.81,97.06,791135.0,88.0881,88.6234,87.834,88.0609,791135.0
2021-03-01 12:00:00,97.08,97.76,96.92,97.46,533457.0,88.079,88.696,87.9338,88.4238,533457.0
2021-03-01 13:00:00,97.48,97.53,97.01,97.04,372515.0,88.4419,88.4873,88.0155,88.0427,372515.0
2021-03-01 14:00:00,97.05,97.93,97.03,97.62,537964.0,88.0518,88.8502,88.0336,88.5689,537964.0
2021-03-01 15:00:00,97.62,98.1,97.3,98.05,1314103.0,88.5689,89.0044,88.2786,88.9591,1314103.0
2021-03-02 09:30:00,97.97,98.7,97.51,98.0,964411.0,88.8865,89.5488,88.4691,88.9137,964411.0
2021-03-02 10:00:00,97.99,98.7,96.97,97.69,1265981.0,88.9046,89.5488,87.9792,88.6324,1265981.0
2021-03-02 11:00:00,97.68,98.02,96.97,97.43,889835.0,88.6234,88.9319,87.9792,88.3966,889835.0
2021-03-02 12:00:00,97.39,97.76,97.14,97.19,542810.0,88.3603,88.696,88.1334,88.1788,542810.0
2021-03-02 13:00:00,97.2,97.5,96.89,97.19,464241.0,88.1879,88.4601,87.9066,88.1788,464241.0
2021-03-02 14:00:00,97.22,97.36,96.75,97.26,488049.0,88.206,88.333,87.7796,88.2423,488049.0
2021-03-02 15:00:00,97.27,97.47,96.28,96.38,882187.0,88.2514,88.4328,87.3532,87.4439,882187.0
2021-03-03 09:30:00,96.79,97.8,95.75,96.1,1181365.0,87.8159,88.7322,86.8723,87.1899,1181365.0
2021-03-03 10:00:00,96.07,96.56,95.04,95.8,1734418.0,87.1626,87.6072,86.2281,86.9177,1734418.0
2021-03-03 11:00:00,95.78,96.22,95.35,95.37,692180.0,86.8995,87.2987,86.5094,86.5276,692180.0
2021-03-03 12:00:00,95.32,95.74,94.14,94.17,884063.0,86.4822,86.8632,85.4116,85.4388,884063.0
2021-03-03 13:00:00,94.17,94.74,93.64,93.67,803207.0,85.4388,85.956,84.958,84.9852,803207.0
2021-03-03 14:00:00,93.67,93.83,92.92,93.64,1404930.0,84.9852,85.1303,84.3047,84.958,1404930.0
2021-03-03 15:00:00,93.64,93.92,93.37,93.66,1303349.0,84.958,85.212,84.713,84.9761,1303349.0
2021-03-04 09:30:00,92.74,93.89,90.65,90.78,2178802.0,84.1414,85.1848,82.2452,82.3631,2178802.0
2021-03-04 10:00:00,90.79,92.68,89.6,91.97,3234436.0,82.3722,84.087,81.2925,83.4428,3234436.0
2021-03-04 11:00:00,92.0,93.5,91.7,93.1,1541947.0,83.47,84.8309,83.1978,84.468,1541947.0
2021-03-04 12:00:00,93.11,93.58,90.66,90.87,1102221.0,84.4771,84.9035,82.2542,82.4448,1102221.0
2021-03-04 13:00:00,90.94,91.11,89.25,89.33,1591869.0,82.5083,82.6625,80.975,81.0476,1591869.0
2021-03-04 14:00:00,89.37,91.46,89.27,91.23,990302.0,81.0839,82.9801,80.9931,82.7714,990302.0
2021-03-04 15:00:00,91.23,91.42,90.42,90.78,2192914.0,82.7714,82.9438,82.0365,82.3631,2192914.0
2021-03-05 09:30:00,92.38,92.6,88.93,89.89,1720551.0,83.8148,84.0144,80.6847,81.5556,1720551.0
2021-03-05 10:00:00,89.9,90.33,87.31,87.52,2996591.0,81.5647,81.9548,79.2149,79.4054,2996591.0
2021-03-05 11:00:00,87.52,87.97,85.89,87.79,2621071.0,79.4054,79.8137,77.9265,79.6503,2621071.0
2021-03-05 12:00:00,87.78,89.66,87.51,89.63,1322723.0,79.6413,81.347,79.3963,81.3197,1322723.0
2021-03-05 13:00:00,89.59,90.26,88.96,89.58,1333516.0,81.2835,81.8913,80.7119,81.2744,1333516.0
2021-03-05 14:00:00,89.59,90.69,89.02,90.64,982761.0,81.2835,82.2815,80.7663,82.2361,982761.0
2021-03-05 15:00:00,90.63,91.01,90.37,90.63,1838460.0,82.227,82.5718,81.9911,82.227,1838460.0
2021-03-08 09:30:00,87.0,87.91,85.91,87.15,1972674.0,78.9336,79.7592,77.9447,79.0697,1972674.0
2021-03-08 10:00:00,87.18,88.18,86.34,86.95,1799714.0,79.0969,80.0042,78.3348,78.8882,1799714.0
2021-03-08 11:00:00,86.97,87.34,86.22,86.24,981215.0,78.9064,79.2421,78.2259,78.2441,981215.0
2021-03-08 12:00:00,86.24,87.13,86.18,86.31,861999.0,78.2441,79.0515,78.1896,78.3076,861999.0
2021-03-08 13:00:00,86.31,86.75,85.98,86.05,968984.0,78.3076,78.7068,78.0082,78.0717,968984.0
2021-03-08 14:00:00,86.01,86.47,85.63,85.8,1128144.0,78.0354,78.4527,77.6906,77.8449,1128144.0
2021-03-08 15:00:00,85.79,85.82,85.22,85.38,2220842.0,77.8358,77.863,77.3186,77.4638,2220842.0
2021-03-09 09:30:00,87.36,88.16,86.83,87.76,1642221.0,79.2602,79.986,78.7794,79.6231,1642221.0
2021-03-09 10:00:00,87.77,89.19,87.61,89.03,2154801.0,79.6322,80.9205,79.487,80.7754,2154801.0
2021-03-09 11:00:00,89.04,89.36,88.82,89.29,974419.0,80.7845,81.0748,80.5848,81.0113,974419.0
2021-03-09 12:00:00,89.3,89.69,89.09,89.29,717515.0,81.0203,81.3742,80.8298,81.0113,717515.0
2021-03-09 13:00:00,89.3,89.74,88.96,89.33,613366.0,81.0203,81.4195,80.7119,81.0476,613366.0
2021-03-09 14:00:00,89.33,89.62,88.93,89.41,602760.0,81.0476,81.3107,80.6847,81.1201,602760.0
2021-03-09 15:00:00,89.44,90.04,89.28,89.53,1641808.0,81.1474,81.6917,81.0022,81.229,1641808.0
2021-03-10 09:30:00,90.71,91.62,89.83,90.29,1475896.0,82.2996,83.1252,81.5012,81.9186,1475896.0
2021-03-10 10:00:00,90.3,90.57,88.86,89.52,1378412.0,81.9276,82.1726,80.6211,81.2199,1378412.0
2021-03-10 11:00:00,89.53,89.9,89.06,89.64,696816.0,81.229,81.5647,80.8026,81.3288,696816.0
2021-03-10 12:00:00,89.68,89.79,88.83,89.68,557244.0,81.3651,81.4649,80.5939,81.3651,557244.0
2021-03-10 13:00:00,89.7,89.8,88.75,89.06,736982.0,81.3833,81.474,80.5213,80.8026,736982.0
2021-03-10 14:00:00,89.05,89.83,88.88,89.7,511178.0,80.7935,81.5012,80.6393,81.3833,511178.0
2021-03-10 15:00:00,89.7,89.84,89.13,89.33,1199160.0,81.3833,81.5103,80.8661,81.0476,1199160.0
2021-03-11 09:30:00,93.99,94.4,88.53,88.78,5535111.0,85.2755,85.6475,80.3217,80.5486,5535111.0
2021-03-11 10:00:00,88.78,91.22,88.77,91.16,5102774.0,80.5486,82.7623,80.5395,82.7079,5102774.0
2021-03-11 11:00:00,91.17,91.38,89.52,89.85,2285163.0,82.717,82.9075,81.2199,81.5194,2285163.0
2021-03-11 12:00:00,89.85,90.61,89.3,89.43,1599825.0,81.5194,82.2089,81.0203,81.1383,1599825.0
2021-03-11 13:00:00,89.44,90.57,89.25,89.78,1538366.0,81.1474,82.1726,80.975,81.4558,1538366.0
2021-03-11 14:00:00,89.8,90.23,89.68,90.03,944215.0,81.474,81.8641,81.3651,81.6827,944215.0
2021-03-11 15:00:00,90.03,90.13,89.81,90.02,2076130.0,81.6827,81.7734,81.4831,81.6736,2076130.0
2021-03-12 09:30:00,86.07,86.19,83.74,84.96,4969365.0,78.0898,78.1987,75.9759,77.0827,4969365.0
2021-03-12 10:00:00,84.96,85.25,83.28,83.84,4701483.0,77.0827,77.3459,75.5585,76.0666,4701483.0
2021-03-12 11:00:00,83.81,84.52,83.52,84.27,2550987.0,76.0394,76.6835,75.7763,76.4567,2550987.0
2021-03-12 12:00:00,84.27,84.7,83.7,83.88,1721740.0,76.4567,76.8468,75.9396,76.1029,1721740.0
2021-03-12 13:00:00,83.89,84.13,83.47,83.64,1561416.0,76.1119,76.3297,75.7309,75.8851,1561416.0
2021-03-12 14:00:00,83.66,83.84,83.4,83.63,1403821.0,75.9033,76.0666,75.6674,75.8761,1403821.0
2021-03-12 15:00:00,83.63,84.12,83.41,84.0,2749366.0,75.8761,76.3206,75.6765,76.2117,2749366.0
2021-03-15 09:30:00,83.55,83.95,82.42,83.24,1663945.0,75.8035,76.1664,74.7782,75.5222,1663945.0
2021-03-15 10:00:00,83.22,85.15,83.11,84.62,2323376.0,75.5041,77.2551,75.4043,76.7743,2323376.0
2021-03-15 11:00:00,84.61,84.74,83.33,83.77,1370338.0,76.7652,76.8831,75.6039,76.0031,1370338.0
2021-03-15 12:00:00,83.77,84.34,83.64,84.26,672561.0,76.0031,76.5202,75.8851,76.4476,672561.0
2021-03-15 13:00:00,84.25,84.56,84.08,84.55,638452.0,76.4386,76.7198,76.2843,76.7108,638452.0
2021-03-15 14:00:00,84.55,84.91,84.42,84.82,731590.0,76.7108,77.0374,76.5928,76.9557,731590.0
2021-03-15 15:00:00,84.83,85.24,84.64,85.11,1640968.0,76.9648,77.3368,76.7924,77.2188,1640968.0
2021-03-16 09:30:00,85.15,85.8,84.6,85.2,1385466.0,77.2551,77.8449,76.7561,77.3005,1385466.0
2021-03-16 10:00:00,85.2,86.04,85.13,85.64,1458972.0,77.3005,78.0626,77.237,77.6997,1458972.0
2021-03-16 11:00:00,85.64,86.6,85.55,86.52,1048688.0,77.6997,78.5707,77.618,78.4981,1048688.0
2021-03-16 12:00:00,86.53,86.7,85.93,86.39,1132415.0,78.5072,78.6614,77.9628,78.3802,1132415.0
2021-03-16 13:00:00,86.4,86.68,85.82,85.97,518182.0,78.3892,78.6433,77.863,77.9991,518182.0
2021-03-16 14:00:00,85.99,86.15,85.06,85.64,930811.0,78.0172,78.1624,77.1735,77.6997,930811.0
2021-03-16 15:00:00,85.64,86.09,85.37,85.77,1117788.0,77.6997,78.108,77.4547,77.8176,1117788.0
2021-03-17 09:30:00,83.65,84.35,83.05,84.28,1292376.0,75.8942,76.5293,75.3498,76.4658,1292376.0
2021-03-17 10:00:00,84.23,84.44,83.67,84.14,1211317.0,76.4204,76.611,75.9123,76.3388,1211317.0
2021-03-17 11:00:00,84.18,84.48,83.79,83.81,800689.0,76.3751,76.6472,76.0212,76.0394,800689.0
2021-03-17 12:00:00,83.81,84.34,83.62,84.05,1213911.0,76.0394,76.5202,75.867,76.2571,1213911.0
2021-03-17 13:00:00,84.03,84.99,83.98,84.42,946314.0,76.239,77.11,76.1936,76.5928,946314.0
2021-03-17 14:00:00,84.44,85.87,84.44,85.86,1278086.0,76.611,77.9084,76.611,77.8993,1278086.0
2021-03-17 15:00:00,85.88,86.24,85.02,85.35,1522408.0,77.9174,78.2441,77.1372,77.4366,1522408.0
2021-03-18 09:30:00,83.84,84.05,82.88,83.99,1483029.0,76.0666,76.2571,75.1956,76.2027,1483029.0
2021-03-18 10:00:00,83.98,84.23,83.16,84.05,1230917.0,76.1936,76.4204,75.4496,76.2571,1230917.0
2021-03-18 11:00:00,84.04,85.15,83.75,85.0,1139613.0,76.248,77.2551,75.9849,77.119,1139613.0
2021-03-18 12:00:00,84.98,85.26,84.47,84.5,595949.0,77.1009,77.3549,76.6382,76.6654,595949.0
2021-03-18 13:00:00,84.51,85.07,84.51,84.97,447483.0,76.6745,77.1825,76.6745,77.0918,447483.0
2021-03-18 14:00:00,84.98,85.08,84.36,84.53,784515.0,77.1009,77.1916,76.5384,76.6926,784515.0
2021-03-18 15:00:00,84.53,84.65,83.71,83.91,1839183.0,76.6926,76.8015,75.9486,76.1301,1839183.0
2021-03-19 09:30:00,83.73,84.17,83.21,83.59,1355191.0,75.9668,76.366,75.495,75.8398,1355191.0
2021-03-19 10:00:00,83.57,84.73,83.03,84.65,1286743.0,75.8216,76.8741,75.3317,76.8015,1286743.0
2021-03-19 11:00:00,84.66,85.28,84.42,85.0,1342158.0,76.8106,77.3731,76.5928,77.119,1342158.0
2021-03-19 12:00:00,85.01,85.27,84.97,85.21,770659.0,77.1281,77.364,77.0918,77.3096,770659.0
2021-03-19 13:00:00,85.22,85.23,84.92,85.04,695833.0,77.3186,77.3277,77.0464,77.1553,695833.0
2021-03-19 14:00:00,85.04,85.12,84.88,85.06,1027877.0,77.1553,77.2279,77.0102,77.1735,1027877.0
2021-03-19 15:00:00,85.06,85.28,84.72,84.99,1922988.0,77.1735,77.3731,76.865,77.11,1922988.0
2021-03-22 09:30:00,85.3,85.88,84.03,84.18,852344.0,77.3912,77.9174,76.239,76.3751,852344.0
2021-03-22 10:00:00,84.21,84.41,83.69,83.92,893930.0,76.4023,76.5837,75.9305,76.1392,893930.0
2021-03-22 11:00:00,83.94,84.59,83.85,84.42,536772.0,76.1573,76.747,76.0757,76.5928,536772.0
2021-03-22 12:00:00,84.45,85.09,84.33,84.99,599511.0,76.62,77.2007,76.5112,77.11,599511.0
2021-03-22 13:00:00,84.99,85.09,84.65,84.95,471868.0,77.11,77.2007,76.8015,77.0737,471868.0
2021-03-22 14:00:00,84.96,85.37,84.81,85.36,540332.0,77.0827,77.4547,76.9466,77.4457,540332.0
2021-03-22 15:00:00,85.36,85.42,84.88,84.97,1426838.0,77.4457,77.5001,77.0102,77.0918,1426838.0
2021-03-23 09:30:00,83.47,84.18,83.12,83.96,922926.0,75.7309,76.3751,75.4133,76.1755,922926.0
2021-03-23 10:00:00,83.94,84.28,83.22,83.69,1214553.0,76.1573,76.4658,75.5041,75.9305,1214553.0
2021-03-23 11:00:00,83.7,84.08,83.43,83.81,836984.0,75.9396,76.2843,75.6946,76.0394,836984.0
2021-03-23 12:00:00,83.82,84.35,83.46,84.23,799247.0,76.0484,76.5293,75.7218,76.4204,799247.0
2021-03-23 13:00:00,84.23,84.38,83.84,83.95,662444.0,76.4204,76.5565,76.0666,76.1664,662444.0
2021-03-23 14:00:00,83.95,84.46,83.76,84.08,711193.0,76.1664,76.6291,75.994,76.2843,711193.0
2021-03-23 15:00:00,84.08,84.15,83.35,83.53,1220105.0,76.2843,76.3478,75.622,75.7853,1220105.0
2021-03-24 09:30:00,82.13,82.5,80.82,80.89,1698914.0,74.5151,74.8508,73.3266,73.3901,1698914.0
2021-03-24 10:00:00,80.85,81.5,80.19,81.45,2006809.0,73.3538,73.9435,72.755,73.8982,2006809.0
2021-03-24 11:00:00,81.47,81.9,80.75,81.21,1715856.0,73.9163,74.3065,73.2631,73.6804,1715856.0
2021-03-24 12:00:00,81.21,81.32,79.71,79.83,2180283.0,73.6804,73.7802,72.3195,72.4284,2180283.0
2021-03-24 13:00:00,79.84,80.01,79.39,79.54,1490623.0,72.4375,72.5917,72.0292,72.1653,1490623.0
2021-03-24 14:00:00,79.54,79.82,78.84,79.18,1203927.0,72.1653,72.4193,71.5302,71.8386,1203927.0
2021-03-24 15:00:00,79.17,79.28,78.75,79.06,2617668.0,71.8296,71.9294,71.4485,71.7298,2617668.0
2021-03-25 09:30:00,76.5,79.1,76.11,79.08,2165945.0,69.4071,71.7661,69.0533,71.7479,2165945.0
2021-03-25 10:00:00,79.08,80.3,78.33,78.65,2163357.0,71.7479,72.8548,71.0675,71.3578,2163357.0
2021-03-25 11:00:00,78.63,78.65,77.57,78.48,2064074.0,71.3396,71.3578,70.3779,71.2035,2064074.0
2021-03-25 12:00:00,78.48,79.55,78.44,79.21,1157959.0,71.2035,72.1743,71.1673,71.8659,1157959.0
2021-03-25 13:00:00,79.23,79.42,78.61,78.69,686124.0,71.884,72.0564,71.3215,71.3941,686124.0
2021-03-25 14:00:00,78.69,79.37,78.39,79.34,858158.0,71.3941,72.011,71.1219,71.9838,858158.0
2021-03-25 15:00:00,79.35,79.5,78.58,78.68,1838490.0,71.9929,72.129,71.2943,71.385,1838490.0
2021-03-26 09:30:00,79.54,82.82,79.31,82.61,2750316.0,72.1653,75.1412,71.9566,74.9506,2750316.0
2021-03-26 10:00:00,82.61,83.48,81.45,81.56,2428195.0,74.9506,75.74,73.8982,73.998,2428195.0
2021-03-26 11:00:00,81.57,81.61,80.44,80.67,1690428.0,74.007,74.0433,72.9818,73.1905,1690428.0
2021-03-26 12:00:00,80.66,80.77,79.12,79.53,1886143.0,73.1814,73.2812,71.7842,72.1562,1886143.0
2021-03-26 13:00:00,79.54,80.75,79.54,79.92,1316288.0,72.1653,73.2631,72.1653,72.51,1316288.0
2021-03-26 14:00:00,79.93,80.53,79.02,80.36,1700019.0,72.5191,73.0635,71.6935,72.9092,1700019.0
2021-03-26 15:00:00,80.36,82.19,80.1,82.06,2763769.0,72.9092,74.5696,72.6733,74.4516,2763769.0
2021-03-29 09:30:00,81.25,81.82,80.0,81.33,1442245.0,73.7167,74.2339,72.5826,73.7893,1442245.0
2021-03-29 10:00:00,81.31,81.51,80.37,80.91,956843.0,73.7712,73.9526,72.9183,73.4082,956843.0
2021-03-29 11:00:00,80.89,81.48,80.55,81.18,767533.0,73.3901,73.9254,73.0816,73.6532,767533.0
2021-03-29 12:00:00,81.16,82.18,80.61,82.16,692735.0,73.6351,74.5605,73.1361,74.5423,692735.0
2021-03-29 13:00:00,82.18,82.58,81.77,81.83,698815.0,74.5605,74.9234,74.1885,74.2429,698815.0
2021-03-29 14:00:00,81.84,82.06,81.22,81.38,561698.0,74.252,74.4516,73.6895,73.8347,561698.0
2021-03-29 15:00:00,81.44,81.97,81.43,81.75,1218966.0,73.8891,74.37,73.88,74.1704,1218966.0
2021-03-30 09:30:00,81.64,82.26,81.36,82.14,673985.0,74.0706,74.6331,73.8165,74.5242,673985.0
2021-03-30 10:00:00,82.1,83.16,81.79,83.08,1091409.0,74.4879,75.4496,74.2067,75.377,1091409.0
2021-03-30 11:00:00,83.05,83.48,82.72,83.07,829302.0,75.3498,75.74,75.0504,75.368,829302.0
2021-03-30 12:00:00,83.05,83.75,83.0,83.29,690994.0,75.3498,75.9849,75.3045,75.5676,690994.0
2021-03-30 13:00:00,83.31,83.32,82.9,82.92,455068.0,75.5857,75.5948,75.2137,75.2319,455068.0
2021-03-30 14:00:00,82.91,83.25,82.79,83.07,414503.0,75.2228,75.5313,75.1139,75.368,414503.0
2021-03-30 15:00:00,83.04,83.33,82.72,83.02,821294.0,75.3408,75.6039,75.0504,75.3226,821294.0
2021-03-31 09:30:00,83.68,84.33,83.23,84.16,796018.0,75.9214,76.5112,75.5131,76.3569,796018.0
2021-03-31 10:00:00,84.2,85.09,84.11,84.85,1241343.0,76.3932,77.2007,76.3115,76.9829,1241343.0
2021-03-31 11:00:00,84.84,84.93,84.56,84.61,668594.0,76.9739,77.0555,76.7198,76.7652,668594.0
2021-03-31 12:00:00,84.61,85.23,84.6,84.64,1457978.0,76.7652,77.3277,76.7561,76.7924,1457978.0
2021-03-31 13:00:00,84.65,84.73,84.23,84.24,880043.0,76.8015,76.8741,76.4204,76.4295,880043.0
2021-03-31 14:00:00,84.25,84.49,84.18,84.34,429087.0,76.4386,76.6563,76.3751,76.5202,429087.0
2021-03-31 15:00:00,84.34,84.63,84.25,84.32,1456392.0,76.5202,76.7833,76.4386,76.5021,1456392.0
2021-04-01 09:30:00,86.5,86.88,86.16,86.36,1996280.0,78.48,78.8247,78.1715,78.3529,1996280.0
2021-04-01 10:00:00,86.36,86.36,85.35,85.5,1999082.0,78.3529,78.3529,77.4366,77.5727,1999082.0
2021-04-01 11:00:00,85.49,85.63,84.52,84.54,1529293.0,77.5636,77.6906,76.6835,76.7017,1529293.0
2021-04-01 12:00:00,84.53,85.16,84.25,84.27,1069215.0,76.6926,77.2642,76.4386,76.4567,1069215.0
2021-04-01 13:00:00,84.29,84.37,84.02,84.05,824057.0,76.4749,76.5474,76.2299,76.2571,824057.0
2021-04-01 14:00:00,84.06,84.37,83.96,84.25,739721.0,76.2662,76.5474,76.1755,76.4386,739721.0
2021-04-01 15:00:00,84.24,84.49,83.99,84.31,1343947.0,76.4295,76.6563,76.2027,76.493,1343947.0
2021-04-05 09:30:00,85.2,85.57,82.38,82.73,1300801.0,77.3005,77.6362,74.7419,75.0595,1300801.0
2021-04-05 10:00:00,82.73,82.83,82.15,82.35,1333535.0,75.0595,75.1502,74.5333,74.7147,1333535.0
2021-04-05 11:00:00,82.36,82.45,81.82,81.9,1263921.0,74.7238,74.8055,74.2339,74.3065,1263921.0
2021-04-05 12:00:00,81.89,82.3,81.74,82.19,908430.0,74.2974,74.6694,74.1613,74.5696,908430.0
2021-04-05 13:00:00,82.19,82.63,82.15,82.63,619562.0,74.5696,74.9688,74.5333,74.9688,619562.0
2021-04-05 14:00:00,82.63,82.8,82.49,82.69,627524.0,74.9688,75.123,74.8418,75.0232,627524.0
2021-04-05 15:00:00,82.7,82.74,82.42,82.49,1391735.0,75.0323,75.0686,74.7782,74.8418,1391735.0
2021-04-06 09:30:00,82.65,83.27,82.02,82.91,1512191.0,74.9869,75.5494,74.4153,75.2228,1512191.0
2021-04-06 10:00:00,82.93,83.83,82.73,83.82,1466975.0,75.241,76.0575,75.0595,76.0484,1466975.0
2021-04-06 11:00:00,83.81,84.47,83.5,84.4,783976.0,76.0394,76.6382,75.7581,76.5747,783976.0
2021-04-06 12:00:00,84.4,84.41,83.87,83.88,548036.0,76.5747,76.5837,76.0938,76.1029,548036.0
2021-04-06 13:00:00,83.88,83.98,83.5,83.84,603621.0,76.1029,76.1936,75.7581,76.0666,603621.0
2021-04-06 14:00:00,83.84,83.91,83.59,83.73,495538.0,76.0666,76.1301,75.8398,75.9668,495538.0
2021-04-06 15:00:00,83.73,83.82,83.31,83.52,1075200.0,75.9668,76.0484,75.5857,75.7763,1075200.0
2021-04-07 09:30:00,81.79,82.19,80.86,81.9,1363382.0,74.2067,74.5696,73.3629,74.3065,1363382.0
2021-04-07 10:00:00,81.9,82.06,81.26,81.47,1090005.0,74.3065,74.4516,73.7258,73.9163,1090005.0
2021-04-07 11:00:00,81.46,81.81,81.16,81.4,674539.0,73.9072,74.2248,73.6351,73.8528,674539.0
2021-04-07 12:00:00,81.36,81.56,81.1,81.28,555788.0,73.8165,73.998,73.5806,73.7439,555788.0
2021-04-07 13:00:00,81.28,81.35,81.12,81.17,465148.0,73.7439,73.8074,73.5988,73.6441,465148.0
2021-04-07 14:00:00,81.18,81.5,81.16,81.25,747363.0,73.6532,73.9435,73.6351,73.7167,747363.0
2021-04-07 15:00:00,81.25,81.39,80.93,81.24,1283416.0,73.7167,73.8437,73.4264,73.7076,1283416.0
2021-04-08 09:30:00,82.67,82.78,82.04,82.23,820429.0,75.0051,75.1049,74.4335,74.6059,820429.0
2021-04-08 10:00:00,82.27,82.43,81.96,82.4,558899.0,74.6421,74.7873,74.3609,74.7601,558899.0
2021-04-08 11:00:00,82.41,82.64,82.06,82.64,580885.0,74.7692,74.9778,74.4516,74.9778,580885.0
2021-04-08 12:00:00,82.65,82.82,82.46,82.65,444681.0,74.9869,75.1412,74.8145,74.9869,444681.0
2021-04-08 13:00:00,82.62,82.68,82.34,82.47,387375.0,74.9597,75.0141,74.7057,74.8236,387375.0
2021-04-08 14:00:00,82.48,82.68,82.42,82.53,475464.0,74.8327,75.0141,74.7782,74.878,475464.0
2021-04-08 15:00:00,82.51,82.56,82.06,82.14,967809.0,74.8599,74.9053,74.4516,74.5242,967809.0
2021-04-09 09:30:00,81.0,81.33,80.45,80.86,932248.0,73.4899,73.7893,72.9909,73.3629,932248.0
2021-04-09 10:00:00,80.86,80.92,79.75,80.24,1983386.0,73.3629,73.4173,72.3558,72.8004,1983386.0
2021-04-09 11:00:00,80.26,80.55,80.08,80.52,537710.0,72.8185,73.0816,72.6552,73.0544,537710.0
2021-04-09 12:00:00,80.52,80.53,80.21,80.49,369855.0,73.0544,73.0635,72.7731,73.0272,369855.0
2021-04-09 13:00:00,80.48,80.57,80.3,80.38,356897.0,73.0181,73.0998,72.8548,72.9274,356897.0
2021-04-09 14:00:00,80.39,80.67,80.12,80.3,794513.0,72.9365,73.1905,72.6915,72.8548,794513.0
2021-04-09 15:00:00,80.3,80.46,80.24,80.42,1131079.0,72.8548,73.0,72.8004,72.9637,1131079.0
2021-04-12 09:30:00,79.5,79.5,77.92,78.12,2397784.0,72.129,72.129,70.6955,70.8769,2397784.0
2021-04-12 10:00:00,78.12,78.37,77.67,78.07,2352749.0,70.8769,71.1037,70.4686,70.8316,2352749.0
2021-04-12 11:00:00,78.09,78.84,77.94,78.65,1105623.0,70.8497,71.5302,70.7136,71.3578,1105623.0
2021-04-12 12:00:00,78.63,78.84,78.53,78.59,710023.0,71.3396,71.5302,71.2489,71.3033,710023.0
2021-04-12 13:00:00,78.6,79.0,78.48,78.51,826211.0,71.3124,71.6753,71.2035,71.2308,826211.0
2021-04-12 14:00:00,78.5,78.69,78.26,78.36,760366.0,71.2217,71.3941,71.0039,71.0947,760366.0
2021-04-12 15:00:00,78.35,78.78,78.19,78.65,2231494.0,71.0856,71.4757,70.9404,71.3578,2231494.0
2021-04-13 09:30:00,77.81,79.25,76.77,78.73,2187744.0,70.5957,71.9022,69.6521,71.4304,2187744.0
2021-04-13 10:00:00,78.74,79.51,78.5,78.83,1238194.0,71.4394,72.138,71.2217,71.5211,1238194.0
2021-04-13 11:00:00,78.83,78.98,77.9,78.33,1016415.0,71.5211,71.6572,70.6773,71.0675,1016415.0
2021-04-13 12:00:00,78.33,78.4,77.92,77.97,922424.0,71.0675,71.131,70.6955,70.7408,922424.0
2021-04-13 13:00:00,77.97,78.22,77.62,78.13,1424957.0,70.7408,70.9677,70.4233,70.886,1424957.0
2021-04-13 14:00:00,78.13,78.4,77.96,78.27,562279.0,70.886,71.131,70.7318,71.013,562279.0
2021-04-13 15:00:00,78.27,78.86,78.26,78.81,1787396.0,71.013,71.5483,71.0039,71.5029,1787396.0
2021-04-14 09:30:00,79.58,79.71,78.43,78.84,1423971.0,72.2016,72.3195,71.1582,71.5302,1423971.0
2021-04-14 10:00:00,78.83,79.17,78.31,78.74,2046302.0,71.5211,71.8296,71.0493,71.4394,2046302.0
2021-04-14 11:00:00,78.75,78.82,78.21,78.6,661275.0,71.4485,71.512,70.9586,71.3124,661275.0
2021-04-14 12:00:00,78.61,78.65,78.27,78.52,363551.0,71.3215,71.3578,71.013,71.2398,363551.0
2021-04-14 13:00:00,78.5,78.55,77.97,78.01,576506.0,71.2217,71.2671,70.7408,70.7771,576506.0
2021-04-14 14:00:00,78.0,78.65,77.94,78.23,585332.0,70.7681,71.3578,70.7136,70.9767,585332.0
2021-04-14 15:00:00,78.22,78.28,78.0,78.16,923904.0,70.9677,71.0221,70.7681,70.9132,923904.0
2021-04-15 09:30:00,78.16,78.44,77.26,77.69,1230494.0,70.9132,71.1673,70.0967,70.4868,1230494.0
2021-04-15 10:00:00,77.69,78.22,77.46,77.54,1094769.0,70.4868,70.9677,70.2781,70.3507,1094769.0
2021-04-15 11:00:00,77.54,78.03,77.45,77.86,1095150.0,70.3507,70.7953,70.269,70.641,1095150.0
2021-04-15 12:00:00,77.86,77.99,77.63,77.75,710338.0,70.641,70.759,70.4324,70.5412,710338.0
2021-04-15 13:00:00,77.75,77.88,77.56,77.83,725788.0,70.5412,70.6592,70.3688,70.6138,725788.0
2021-04-15 14:00:00,77.85,77.93,77.59,77.65,566752.0,70.632,70.7045,70.3961,70.4505,566752.0
2021-04-15 15:00:00,77.63,77.7,77.35,77.5,1270047.0,70.4324,70.4959,70.1783,70.3144,1270047.0
2021-04-16 09:30:00,77.29,77.47,76.72,77.17,2062094.0,70.1239,70.2872,69.6067,70.015,2062094.0
2021-04-16 10:00:00,77.18,77.75,76.92,77.22,1926744.0,70.0241,70.5412,69.7882,70.0604,1926744.0
2021-04-16 11:00:00,77.23,77.44,77.07,77.33,581547.0,70.0694,70.26,69.9243,70.1602,581547.0
2021-04-16 12:00:00,77.32,77.46,77.18,77.23,595374.0,70.1511,70.2781,70.0241,70.0694,595374.0
2021-04-16 13:00:00,77.23,77.45,77.08,77.24,1222426.0,70.0694,70.269,69.9334,70.0785,1222426.0
2021-04-16 14:00:00,77.24,77.39,77.0,77.01,1212376.0,70.0785,70.2146,69.8608,69.8698,1212376.0
2021-04-16 15:00:00,77.02,77.23,76.92,77.08,2916064.0,69.8789,70.0694,69.7882,69.9334,2916064.0
2021-04-19 09:30:00,77.01,77.6,76.37,77.17,1462056.0,69.8698,70.4051,69.2892,70.015,1462056.0
2021-04-19 10:00:00,77.17,77.27,76.38,76.68,1643623.0,70.015,70.1057,69.2983,69.5704,1643623.0
2021-04-19 11:00:00,76.69,76.93,76.55,76.71,600410.0,69.5795,69.7973,69.4525,69.5977,600410.0
2021-04-19 12:00:00,76.7,76.71,76.2,76.48,824012.0,69.5886,69.5977,69.1349,69.389,824012.0
2021-04-19 13:00:00,76.47,77.11,76.45,77.03,404182.0,69.3799,69.9606,69.3618,69.888,404182.0
2021-04-19 14:00:00,77.02,77.47,77.0,77.16,685041.0,69.8789,70.2872,69.8608,70.0059,685041.0
2021-04-19 15:00:00,77.17,77.33,76.81,76.96,1646848.0,70.015,70.1602,69.6884,69.8245,1646848.0
2021-04-20 09:30:00,76.74,76.74,75.82,75.91,1560070.0,69.6249,69.6249,68.7902,68.8718,1560070.0
2021-04-20 10:00:00,75.9,75.92,74.8,75.11,2664801.0,68.8628,68.8809,67.8647,68.146,2664801.0
2021-04-20 11:00:00,75.1,75.43,74.33,75.09,2289094.0,68.1369,68.4363,67.4383,68.1279,2289094.0
2021-04-20 12:00:00,75.09,75.11,74.54,74.56,1182010.0,68.1279,68.146,67.6289,67.647,1182010.0
2021-04-20 13:00:00,74.56,74.79,74.48,74.61,1190393.0,67.647,67.8557,67.5744,67.6924,1190393.0
2021-04-20 14:00:00,74.61,74.62,74.31,74.33,1378168.0,67.6924,67.7014,67.4202,67.4383,1378168.0
2021-04-20 15:00:00,74.33,74.55,74.33,74.54,2616552.0,67.4383,67.6379,67.4383,67.6289,2616552.0
2021-04-21 09:30:00,74.0,74.67,72.81,74.57,2266626.0,67.1389,67.7468,66.0593,67.6561,2266626.0
2021-04-21 10:00:00,74.55,75.13,74.36,74.89,1472688.0,67.6379,68.1641,67.4655,67.9464,1472688.0
2021-04-21 11:00:00,74.88,75.5,74.77,75.49,952113.0,67.9373,68.4998,67.8375,68.4908,952113.0
2021-04-21 12:00:00,75.5,75.75,75.25,75.31,808976.0,68.4998,68.7267,68.273,68.3275,808976.0
2021-04-21 13:00:00,75.31,75.6,75.25,75.52,446093.0,68.3275,68.5906,68.273,68.518,446093.0
2021-04-21 14:00:00,75.52,75.63,75.23,75.32,831047.0,68.518,68.6178,68.2549,68.3365,831047.0
2021-04-21 15:00:00,75.32,75.76,75.29,75.72,1479500.0,68.3365,68.7357,68.3093,68.6994,1479500.0
2021-04-22 09:30:00,75.83,75.97,75.13,75.32,955987.0,68.7992,68.9263,68.1641,68.3365,955987.0
2021-04-22 10:00:00,75.31,76.37,75.14,76.0,1303772.0,68.3275,69.2892,68.1732,68.9535,1303772.0
2021-04-22 11:00:00,76.03,77.05,75.73,76.9,1347969.0,68.9807,69.9061,68.7085,69.77,1347969.0
2021-04-22 12:00:00,76.89,76.93,76.45,76.67,1022836.0,69.761,69.7973,69.3618,69.5614,1022836.0
2021-04-22 13:00:00,76.67,76.77,75.77,75.96,871754.0,69.5614,69.6521,68.7448,68.9172,871754.0
2021-04-22 14:00:00,75.94,76.59,75.73,76.41,747245.0,68.899,69.4888,68.7085,69.3255,747245.0
2021-04-22 15:00:00,76.4,76.56,76.05,76.11,1164771.0,69.3164,69.4616,68.9988,69.0533,1164771.0
2021-04-23 09:30:00,76.73,77.91,76.71,77.03,1079395.0,69.6158,70.6864,69.5977,69.888,1079395.0
2021-04-23 10:00:00,77.03,77.49,76.84,76.86,1014946.0,69.888,70.3053,69.7156,69.7337,1014946.0
2021-04-23 11:00:00,76.86,77.44,76.86,77.21,508935.0,69.7337,70.26,69.7337,70.0513,508935.0
2021-04-23 12:00:00,77.21,77.37,77.02,77.23,527793.0,70.0513,70.1965,69.8789,70.0694,527793.0
2021-04-23 13:00:00,77.23,77.46,76.82,76.89,1140441.0,70.0694,70.2781,69.6975,69.761,1140441.0
2021-04-23 14:00:00,76.89,76.94,76.68,76.85,729068.0,69.761,69.8063,69.5704,69.7247,729068.0
2021-04-23 15:00:00,76.85,76.9,76.69,76.71,1700710.0,69.7247,69.77,69.5795,69.5977,1700710.0
2021-04-26 09:30:00,76.13,76.18,74.94,75.44,2106275.0,69.0714,69.1168,67.9918,68.4454,2106275.0
2021-04-26 10:00:00,75.44,76.56,75.41,76.31,1026424.0,68.4454,69.4616,68.4182,69.2347,1026424.0
2021-04-26 11:00:00,76.31,76.37,75.85,75.91,885856.0,69.2347,69.2892,68.8174,68.8718,885856.0
2021-04-26 12:00:00,75.91,76.03,75.79,75.89,970338.0,68.8718,68.9807,68.763,68.8537,970338.0
2021-04-26 13:00:00,75.89,75.98,75.75,75.8,777983.0,68.8537,68.9353,68.7267,68.772,777983.0
2021-04-26 14:00:00,75.8,76.17,75.77,76.07,1229097.0,68.772,69.1077,68.7448,69.017,1229097.0
2021-04-26 15:00:00,76.08,76.27,75.71,76.12,2878300.0,69.0261,69.1985,68.6904,69.0624,2878300.0
2021-04-27 09:30:00,76.72,77.41,76.64,76.89,1398733.0,69.6067,70.2328,69.5341,69.761,1398733.0
2021-04-27 10:00:00,76.87,78.15,76.47,78.12,2102210.0,69.7428,70.9041,69.3799,70.8769,2102210.0
2021-04-27 11:00:00,78.12,78.25,77.87,78.13,1173963.0,70.8769,70.9949,70.6501,70.886,1173963.0
2021-04-27 12:00:00,78.13,78.38,78.04,78.33,795249.0,70.886,71.1128,70.8043,71.0675,795249.0
2021-04-27 13:00:00,78.33,78.82,78.29,78.67,1101278.0,71.0675,71.512,71.0312,71.3759,1101278.0
2021-04-27 14:00:00,78.67,78.93,78.51,78.56,1276955.0,71.3759,71.6118,71.2308,71.2761,1276955.0
2021-04-27 15:00:00,78.55,78.67,78.3,78.44,1755556.0,71.2671,71.3759,71.0402,71.1673,1755556.0
2021-04-28 09:30:00,78.69,78.89,77.72,78.63,877958.0,71.3941,71.5755,70.514,71.3396,877958.0
2021-04-28 10:00:00,78.62,79.47,78.55,79.08,1589998.0,71.3306,72.1018,71.2671,71.7479,1589998.0
2021-04-28 11:00:00,79.08,79.35,78.95,79.24,701769.0,71.7479,71.9929,71.63,71.8931,701769.0
2021-04-28 12:00:00,79.24,79.46,79.12,79.27,529536.0,71.8931,72.0927,71.7842,71.9203,529536.0
2021-04-28 13:00:00,79.28,79.34,79.02,79.05,268148.0,71.9294,71.9838,71.6935,71.7207,268148.0
2021-04-28 14:00:00,79.05,79.54,78.9,79.49,477229.0,71.7207,72.1653,71.5846,72.1199,477229.0
2021-04-28 15:00:00,79.48,79.5,78.96,79.05,923389.0,72.1108,72.129,71.639,71.7207,923389.0
2021-04-29 09:30:00,79.84,80.07,78.3,78.33,856795.0,72.4375,72.6461,71.0402,71.0675,856795.0
2021-04-29 10:00:00,78.32,78.6,77.55,78.18,1098811.0,71.0584,71.3124,70.3598,70.9314,1098811.0
2021-04-29 11:00:00,78.16,78.27,77.7,77.78,563662.0,70.9132,71.013,70.4959,70.5684,563662.0
2021-04-29 12:00:00,77.79,77.87,77.5,77.81,526466.0,70.5775,70.6501,70.3144,70.5957,526466.0
2021-04-29 13:00:00,77.81,77.86,77.48,77.55,513685.0,70.5957,70.641,70.2963,70.3598,513685.0
2021-04-29 14:00:00,77.57,77.76,77.5,77.64,756002.0,70.3779,70.5503,70.3144,70.4414,756002.0
2021-04-29 15:00:00,77.64,77.84,77.42,77.83,1338714.0,70.4414,70.6229,70.2418,70.6138,1338714.0
2021-04-30 09:30:00,76.38,77.99,76.37,77.93,753454.0,69.2983,70.759,69.2892,70.7045,753454.0
2021-04-30 10:00:00,77.92,78.21,77.51,77.74,812231.0,70.6955,70.9586,70.3235,70.5322,812231.0
2021-04-30 11:00:00,77.7,77.88,77.43,77.63,522305.0,70.4959,70.6592,70.2509,70.4324,522305.0
2021-04-30 12:00:00,77.63,77.72,77.46,77.57,468722.0,70.4324,70.514,70.2781,70.3779,468722.0
2021-04-30 13:00:00,77.56,77.71,77.17,77.26,445933.0,70.3688,70.5049,70.015,70.0967,445933.0
2021-04-30 14:00:00,77.27,77.62,77.15,77.54,515308.0,70.1057,70.4233,69.9969,70.3507,515308.0
2021-04-30 15:00:00,77.54,77.63,77.21,77.39,860637.0,70.3507,70.4324,70.0513,70.2146,860637.0
2021-05-03 09:30:00,77.2,77.45,76.67,77.3,701356.0,70.0422,70.269,69.5614,70.133,701356.0
2021-05-03 10:00:00,77.29,78.89,77.23,78.08,1162033.0,70.1239,71.5755,70.0694,70.8406,1162033.0
2021-05-03 11:00:00,78.1,78.23,77.36,77.76,499276.0,70.8588,70.9767,70.1874,70.5503,499276.0
2021-05-03 12:00:00,77.77,77.78,77.42,77.48,468784.0,70.5594,70.5684,70.2418,70.2963,468784.0
2021-05-03 13:00:00,77.48,77.59,77.15,77.28,610993.0,70.2963,70.3961,69.9969,70.1148,610993.0
2021-05-03 14:00:00,77.3,77.45,77.01,77.09,481508.0,70.133,70.269,69.8698,69.9424,481508.0
2021-05-03 15:00:00,77.09,77.1,76.75,77.05,1044893.0,69.9424,69.9515,69.6339,69.9061,1044893.0
2021-05-04 09:30:00,76.77,77.59,76.21,76.27,964784.0,69.6521,70.3961,69.144,69.1985,964784.0
2021-05-04 10:00:00,76.25,76.7,75.81,75.88,1176739.0,69.1803,69.5886,68.7811,68.8446,1176739.0
2021-05-04 11:00:00,75.91,76.24,75.63,75.93,833005.0,68.8718,69.1712,68.6178,68.89,833005.0
2021-05-04 12:00:00,75.91,76.17,75.65,75.77,624619.0,68.8718,69.1077,68.6359,68.7448,624619.0
2021-05-04 13:00:00,75.76,75.89,75.54,75.61,696995.0,68.7357,68.8537,68.5361,68.5996,696995.0
2021-05-04 14:00:00,75.6,75.94,75.53,75.72,713172.0,68.5906,68.899,68.5271,68.6994,713172.0
2021-05-04 15:00:00,75.71,76.09,75.55,76.06,1319656.0,68.6904,69.0351,68.5452,69.0079,1319656.0
2021-05-05 09:30:00,76.08,76.69,75.56,76.26,623650.0,69.0261,69.5795,68.5543,69.1894,623650.0
2021-05-05 10:00:00,76.26,76.65,75.72,76.64,724819.0,69.1894,69.5432,68.6994,69.5341,724819.0
2021-05-05 11:00:00,76.64,76.68,76.11,76.39,409623.0,69.5341,69.5704,69.0533,69.3073,409623.0
2021-05-05 12:00:00,76.4,76.5,76.03,76.08,629364.0,69.3164,69.4071,68.9807,69.0261,629364.0
2021-05-05 13:00:00,76.08,76.23,75.94,76.0,425543.0,69.0261,69.1622,68.899,68.9535,425543.0
2021-05-05 14:00:00,76.02,76.02,75.78,75.78,468854.0,68.9716,68.9716,68.7539,68.7539,468854.0
2021-05-05 15:00:00,75.79,75.8,75.19,75.54,1082810.0,68.763,68.772,68.2186,68.5361,1082810.0
2021-05-06 09:30:00,75.39,76.15,75.12,75.42,708636.0,68.4,69.0896,68.1551,68.4273,708636.0
2021-05-06 10:00:00,75.41,75.67,74.94,75.61,789674.0,68.4182,68.6541,67.9918,68.5996,789674.0
2021-05-06 11:00:00,75.6,77.07,75.15,77.0,885719.0,68.5906,69.9243,68.1823,69.8608,885719.0
2021-05-06 12:00:00,77.01,77.04,76.52,76.66,494320.0,69.8698,69.8971,69.4253,69.5523,494320.0
2021-05-06 13:00:00,76.65,76.76,76.0,76.06,584937.0,69.5432,69.643,68.9535,69.0079,584937.0
2021-05-06 14:00:00,76.07,76.43,75.23,76.01,1138764.0,69.017,69.3436,68.2549,68.9626,1138764.0
2021-05-06 15:00:00,76.01,76.42,75.93,76.4,1327785.0,68.9626,69.3345,68.89,69.3164,1327785.0
2021-05-07 09:30:00,76.76,76.76,75.55,76.37,1171640.0,69.643,69.643,68.5452,69.2892,1171640.0
2021-05-07 10:00:00,76.4,77.2,76.21,76.62,1316269.0,69.3164,70.0422,69.144,69.516,1316269.0
2021-05-07 11:00:00,76.61,76.7,76.28,76.37,673828.0,69.5069,69.5886,69.2075,69.2892,673828.0
2021-05-07 12:00:00,76.37,76.37,75.86,76.1,662225.0,69.2892,69.2892,68.8265,69.0442,662225.0
2021-05-07 13:00:00,76.1,76.1,75.56,75.65,496125.0,69.0442,69.0442,68.5543,68.6359,496125.0
2021-05-07 14:00:00,75.64,75.89,75.52,75.78,567132.0,68.6269,68.8537,68.518,68.7539,567132.0
2021-05-07 15:00:00,75.78,75.94,75.48,75.5,1285666.0,68.7539,68.899,68.4817,68.4998,1285666.0
2021-05-10 09:30:00,74.38,74.38,71.71,71.76,2443637.0,67.4837,67.4837,65.0612,65.1066,2443637.0
2021-05-10 10:00:00,71.77,72.63,71.51,72.28,2748602.0,65.1157,65.8959,64.8798,65.5784,2748602.0
2021-05-10 11:00:00,72.29,72.72,72.14,72.59,1217476.0,65.5875,65.9776,65.4514,65.8597,1217476.0
2021-05-10 12:00:00,72.6,72.69,72.25,72.31,1113627.0,65.8687,65.9504,65.5512,65.6056,1113627.0
2021-05-10 13:00:00,72.3,72.38,71.92,72.1,1199181.0,65.5965,65.6691,65.2518,65.4151,1199181.0
2021-05-10 14:00:00,72.09,72.31,71.52,71.55,1839069.0,65.406,65.6056,64.8889,64.9161,1839069.0
2021-05-10 15:00:00,71.55,71.71,71.39,71.39,3051859.0,64.9161,65.0612,64.7709,64.7709,3051859.0
2021-05-11 09:30:00,69.45,72.79,69.16,72.45,2429849.0,63.0108,66.0411,62.7477,65.7326,2429849.0
2021-05-11 10:00:00,72.47,72.47,71.05,71.66,1587104.0,65.7508,65.7508,64.4624,65.0159,1587104.0
2021-05-11 11:00:00,71.66,72.47,71.32,72.34,763574.0,65.0159,65.7508,64.7074,65.6328,763574.0
2021-05-11 12:00:00,72.35,72.53,72.21,72.46,586890.0,65.6419,65.8052,65.5149,65.7417,586890.0
2021-05-11 13:00:00,72.47,72.93,72.42,72.83,985128.0,65.7508,66.1681,65.7054,66.0774,985128.0
2021-05-11 14:00:00,72.83,73.06,72.66,72.81,709143.0,66.0774,66.2861,65.9232,66.0593,709143.0
2021-05-11 15:00:00,72.81,72.93,72.56,72.76,1086860.0,66.0593,66.1681,65.8324,66.0139,1086860.0
2021-05-12 09:30:00,72.82,73.0,72.13,72.14,1035422.0,66.0683,66.2316,65.4423,65.4514,1035422.0
2021-05-12 10:00:00,72.16,72.27,71.38,71.59,1043988.0,65.4695,65.5693,64.7618,64.9524,1043988.0
2021-05-12 11:00:00,71.59,71.96,71.33,71.34,897893.0,64.9524,65.2881,64.7165,64.7255,897893.0
2021-05-12 12:00:00,71.34,71.65,71.06,71.41,740759.0,64.7255,65.0068,64.4715,64.7891,740759.0
2021-05-12 13:00:00,71.41,71.72,71.12,71.21,612875.0,64.7891,65.0703,64.5259,64.6076,612875.0
2021-05-12 14:00:00,71.2,71.32,70.84,71.08,885508.0,64.5985,64.7074,64.2719,64.4897,885508.0
2021-05-12 15:00:00,71.06,71.47,70.92,71.25,1453795.0,64.4715,64.8435,64.3445,64.6439,1453795.0
2021-05-13 09:30:00,71.07,71.23,70.0,70.82,1607008.0,64.4806,64.6257,63.5098,64.2538,1607008.0
2021-05-13 10:00:00,70.83,71.19,70.17,70.37,1185373.0,64.2628,64.5895,63.664,63.8455,1185373.0
2021-05-13 11:00:00,70.37,70.4,69.24,69.29,2843620.0,63.8455,63.8727,62.8203,62.8656,2843620.0
2021-05-13 12:00:00,69.31,69.86,68.95,69.06,1591595.0,62.8838,63.3828,62.5571,62.6569,1591595.0
2021-05-13 13:00:00,69.07,69.41,67.31,67.38,4478884.0,62.666,62.9745,61.0692,61.1327,4478884.0
2021-05-13 14:00:00,67.39,68.07,67.31,67.97,6692535.0,61.1418,61.7587,61.0692,61.668,6692535.0
2021-05-13 15:00:00,67.97,68.2,66.99,66.99,5575691.0,61.668,61.8767,60.7789,60.7789,5575691.0
2021-05-14 09:30:00,68.41,68.42,66.55,67.66,3651585.0,62.0672,62.0763,60.3797,61.3867,3651585.0
2021-05-14 10:00:00,67.68,68.23,67.2,67.74,3463509.0,61.4049,61.9039,60.9694,61.4593,3463509.0
2021-05-14 11:00:00,67.75,68.46,67.64,68.38,1918677.0,61.4684,62.1126,61.3686,62.04,1918677.0
2021-05-14 12:00:00,68.38,68.62,68.22,68.42,1119422.0,62.04,62.2577,61.8948,62.0763,1119422.0
2021-05-14 13:00:00,68.42,68.5,67.95,68.05,1224548.0,62.0763,62.1489,61.6499,61.7406,1224548.0
2021-05-14 14:00:00,68.06,68.85,67.99,68.73,886896.0,61.7497,62.4664,61.6862,62.3575,886896.0
2021-05-14 15:00:00,68.73,68.75,68.06,68.15,3005446.0,62.3575,62.3757,61.7497,61.8313,3005446.0
2021-05-17 09:30:00,68.2,68.78,67.46,67.96,1735491.0,61.8767,62.4029,61.2053,61.6589,1735491.0
2021-05-17 10:00:00,67.95,68.32,67.42,68.06,1242774.0,61.6499,61.9856,61.169,61.7497,1242774.0
2021-05-17 11:00:00,68.06,68.12,67.64,67.82,930208.0,61.7497,61.8041,61.3686,61.5319,930208.0
2021-05-17 12:00:00,67.81,68.09,67.5,67.97,742685.0,61.5228,61.7769,61.2416,61.668,742685.0
2021-05-17 13:00:00,67.96,68.01,67.69,67.78,541178.0,61.6589,61.7043,61.414,61.4956,541178.0
2021-05-17 14:00:00,67.76,68.09,67.73,68.0,710076.0,61.4775,61.7769,61.4503,61.6952,710076.0
2021-05-17 15:00:00,68.0,68.26,67.9,68.22,1234362.0,61.6952,61.9311,61.6045,61.8948,1234362.0
2021-05-18 09:30:00,69.9,70.16,69.05,69.87,1701420.0,63.4191,63.655,62.6479,63.3918,1701420.0
2021-05-18 10:00:00,69.85,70.79,69.7,70.37,1783079.0,63.3737,64.2265,63.2376,63.8455,1783079.0
2021-05-18 11:00:00,70.35,70.35,69.71,69.84,1381364.0,63.8273,63.8273,63.2467,63.3646,1381364.0
2021-05-18 12:00:00,69.85,70.42,69.78,70.33,957462.0,63.3737,63.8908,63.3102,63.8092,957462.0
2021-05-18 13:00:00,70.34,70.49,70.19,70.33,911942.0,63.8183,63.9544,63.6822,63.8092,911942.0
2021-05-18 14:00:00,70.34,70.54,70.07,70.33,1025307.0,63.8183,63.9997,63.5733,63.8092,1025307.0
2021-05-18 15:00:00,70.33,70.66,69.7,69.78,2013842.0,63.8092,64.1086,63.2376,63.3102,2013842.0
2021-05-19 09:30:00,67.5,70.4,66.56,70.03,3441038.0,61.2416,63.8727,60.3887,63.537,3441038.0
2021-05-19 10:00:00,70.02,70.92,69.33,70.56,3052673.0,63.5279,64.3445,62.9019,64.0179,3052673.0
2021-05-19 11:00:00,70.56,71.01,70.28,70.48,1558197.0,64.0179,64.4261,63.7638,63.9453,1558197.0
2021-05-19 12:00:00,70.46,70.64,70.21,70.43,601018.0,63.9271,64.0905,63.7003,63.8999,601018.0
2021-05-19 13:00:00,70.44,70.79,70.37,70.56,582436.0,63.909,64.2265,63.8455,64.0179,582436.0
2021-05-19 14:00:00,70.55,70.89,70.21,70.39,791954.0,64.0088,64.3173,63.7003,63.8636,791954.0
2021-05-19 15:00:00,70.38,70.63,70.15,70.56,1472581.0,63.8546,64.0814,63.6459,64.0179,1472581.0
2021-05-20 09:30:00,72.44,74.57,72.25,73.76,4453111.0,65.7236,67.6561,65.5512,66.9212,4453111.0
2021-05-20 10:00:00,73.77,74.84,73.45,74.56,3169412.0,66.9302,67.901,66.6399,67.647,3169412.0
2021-05-20 11:00:00,74.56,74.64,73.41,73.58,1599469.0,67.647,67.7196,66.6036,66.7579,1599469.0
2021-05-20 12:00:00,73.6,73.73,73.16,73.54,1085858.0,66.776,66.894,66.3768,66.7216,1085858.0
2021-05-20 13:00:00,73.53,74.02,73.47,73.69,1029170.0,66.7125,67.1571,66.6581,66.8577,1029170.0
2021-05-20 14:00:00,73.69,73.95,73.56,73.91,882867.0,66.8577,67.0936,66.7397,67.0573,882867.0
2021-05-20 15:00:00,73.92,74.09,73.61,73.68,2182475.0,67.0663,67.2206,66.7851,66.8486,2182475.0
2021-05-21 09:30:00,74.89,75.15,73.46,73.8,2415722.0,67.9464,68.1823,66.649,66.9575,2415722.0
2021-05-21 10:00:00,73.79,74.0,73.13,73.3,1710034.0,66.9484,67.1389,66.3496,66.5038,1710034.0
2021-05-21 11:00:00,73.3,73.44,72.87,72.98,863422.0,66.5038,66.6308,66.1137,66.2135,863422.0
2021-05-21 12:00:00,72.96,73.19,72.78,72.94,599134.0,66.1953,66.404,66.032,66.1772,599134.0
2021-05-21 13:00:00,72.94,72.99,72.76,72.84,490162.0,66.1772,66.2226,66.0139,66.0865,490162.0
2021-05-21 14:00:00,72.84,72.87,72.53,72.65,628993.0,66.0865,66.1137,65.8052,65.9141,628993.0
2021-05-21 15:00:00,72.64,72.83,72.45,72.75,1867391.0,65.905,66.0774,65.7326,66.0048,1867391.0
2021-05-24 09:30:00,72.25,72.75,71.58,72.51,1078463.0,65.5512,66.0048,64.9433,65.7871,1078463.0
2021-05-24 10:00:00,72.52,72.61,71.97,72.39,1163215.0,65.7961,65.8778,65.2971,65.6782,1163215.0
2021-05-24 11:00:00,72.39,72.54,72.03,72.07,899829.0,65.6782,65.8143,65.3516,65.3879,899829.0
2021-05-24 12:00:00,72.08,72.11,71.69,71.79,788787.0,65.3969,65.4242,65.0431,65.1338,788787.0
2021-05-24 13:00:00,71.79,72.19,71.76,72.0,700153.0,65.1338,65.4967,65.1066,65.3244,700153.0
2021-05-24 14:00:00,72.0,72.14,71.84,71.95,739235.0,65.3244,65.4514,65.1792,65.279,739235.0
2021-05-24 15:00:00,71.95,71.97,71.62,71.66,1579384.0,65.279,65.2971,64.9796,65.0159,1579384.0
2021-05-25 09:30:00,73.06,73.6,72.69,73.21,1928733.0,66.2861,66.776,65.9504,66.4222,1928733.0
2021-05-25 10:00:00,73.2,73.29,72.61,73.08,1508213.0,66.4131,66.4947,65.8778,66.3042,1508213.0
2021-05-25 11:00:00,73.07,73.09,72.26,72.69,1155189.0,66.2951,66.3133,65.5602,65.9504,1155189.0
2021-05-25 12:00:00,72.69,72.9,72.49,72.86,644006.0,65.9504,66.1409,65.7689,66.1046,644006.0
2021-05-25 13:00:00,72.85,73.15,72.73,72.98,565366.0,66.0955,66.3677,65.9867,66.2135,565366.0
2021-05-25 14:00:00,72.99,73.02,72.86,72.9,425430.0,66.2226,66.2498,66.1046,66.1409,425430.0
2021-05-25 15:00:00,72.91,73.04,72.78,72.81,1168889.0,66.15,66.2679,66.032,66.0593,1168889.0
2021-05-26 09:30:00,73.55,73.72,72.76,73.07,992627.0,66.7306,66.8849,66.0139,66.2951,992627.0
2021-05-26 10:00:00,73.06,73.16,72.56,73.11,821610.0,66.2861,66.3768,65.8324,66.3314,821610.0
2021-05-26 11:00:00,73.11,73.39,72.97,73.35,698439.0,66.3314,66.5855,66.2044,66.5492,698439.0
2021-05-26 12:00:00,73.34,73.52,73.25,73.27,419036.0,66.5401,66.7034,66.4585,66.4766,419036.0
2021-05-26 13:00:00,73.26,73.31,73.08,73.15,363280.0,66.4675,66.5129,66.3042,66.3677,363280.0
2021-05-26 14:00:00,73.14,73.29,73.13,73.19,379971.0,66.3587,66.4947,66.3496,66.404,379971.0
2021-05-26 15:00:00,73.2,73.29,73.01,73.18,1233746.0,66.4131,66.4947,66.2407,66.3949,1233746.0
2021-05-27 09:30:00,73.58,73.58,72.07,72.59,1155906.0,66.7579,66.7579,65.3879,65.8597,1155906.0
2021-05-27 10:00:00,72.59,72.98,72.37,72.61,880126.0,65.8597,66.2135,65.66,65.8778,880126.0
2021-05-27 11:00:00,72.63,72.93,72.58,72.67,750989.0,65.8959,66.1681,65.8506,65.9322,750989.0
2021-05-27 12:00:00,72.67,72.95,72.66,72.88,441712.0,65.9322,66.1863,65.9232,66.1228,441712.0
2021-05-27 13:00:00,72.88,73.12,72.84,73.12,548682.0,66.1228,66.3405,66.0865,66.3405,548682.0
2021-05-27 14:00:00,73.13,73.26,72.99,73.13,584096.0,66.3496,66.4675,66.2226,66.3496,584096.0
2021-05-27 15:00:00,73.12,73.39,72.72,72.83,1733205.0,66.3405,66.5855,65.9776,66.0774,1733205.0
2021-05-28 09:30:00,72.61,73.62,72.4,73.44,978642.0,65.8778,66.7942,65.6873,66.6308,978642.0
2021-05-28 10:00:00,73.42,73.59,73.08,73.42,855849.0,66.6127,66.7669,66.3042,66.6127,855849.0
2021-05-28 11:00:00,73.42,73.94,73.35,73.93,781971.0,66.6127,67.0845,66.5492,67.0754,781971.0
2021-05-28 12:00:00,73.94,74.09,73.81,74.0,755752.0,67.0845,67.2206,66.9665,67.1389,755752.0
2021-05-28 13:00:00,74.01,74.08,73.81,74.0,693098.0,67.148,67.2115,66.9665,67.1389,693098.0
2021-05-28 14:00:00,74.0,74.04,73.82,74.0,554170.0,67.1389,67.1752,66.9756,67.1389,554170.0
2021-05-28 15:00:00,73.99,74.04,73.7,73.93,1519340.0,67.1298,67.1752,66.8667,67.0754,1519340.0
2021-06-01 09:30:00,76.09,77.55,75.98,77.11,3681586.0,69.0351,70.3598,68.9353,69.9606,3681586.0
2021-06-01 10:00:00,77.11,77.24,76.3,76.93,2919902.0,69.9606,70.0785,69.2257,69.7973,2919902.0
2021-06-01 11:00:00,76.92,78.1,76.83,78.03,2944940.0,69.7882,70.8588,69.7065,70.7953,2944940.0
2021-06-01 12:00:00,78.03,78.84,77.92,78.09,2549786.0,70.7953,71.5302,70.6955,70.8497,2549786.0
2021-06-01 13:00:00,78.09,78.43,78.02,78.38,1434716.0,70.8497,71.1582,70.7862,71.1128,1434716.0
2021-06-01 14:00:00,78.37,78.49,78.17,78.42,1027545.0,71.1037,71.2126,70.9223,71.1491,1027545.0
2021-06-01 15:00:00,78.42,78.78,78.26,78.34,3144578.0,71.1491,71.4757,71.0039,71.0765,3144578.0
2021-06-02 09:30:00,77.97,77.98,76.8,76.92,1211527.0,70.7408,70.7499,69.6793,69.7882,1211527.0
2021-06-02 10:00:00,76.94,77.34,76.77,77.04,1475794.0,69.8063,70.1692,69.6521,69.8971,1475794.0
2021-06-02 11:00:00,77.03,77.16,76.77,77.07,934719.0,69.888,70.0059,69.6521,69.9243,934719.0
2021-06-02 12:00:00,77.05,77.05,76.64,76.73,837430.0,69.9061,69.9061,69.5341,69.6158,837430.0
2021-06-02 13:00:00,76.73,76.76,76.36,76.56,1047444.0,69.6158,69.643,69.2801,69.4616,1047444.0
2021-06-02 14:00:00,76.56,76.8,76.42,76.69,635032.0,69.4616,69.6793,69.3345,69.5795,635032.0
2021-06-02 15:00:00,76.67,76.78,76.46,76.51,1477075.0,69.5614,69.6612,69.3708,69.4162,1477075.0
2021-06-03 09:30:00,75.42,75.7,74.71,74.9,1256624.0,68.4273,68.6813,67.7831,67.9555,1256624.0
2021-06-03 10:00:00,74.88,75.68,74.77,75.51,1445744.0,67.9373,68.6632,67.8375,68.5089,1445744.0
2021-06-03 11:00:00,75.5,75.56,74.86,75.03,1418117.0,68.4998,68.5543,67.9192,68.0734,1418117.0
2021-06-03 12:00:00,75.06,75.76,74.99,75.5,1576122.0,68.1006,68.7357,68.0371,68.4998,1576122.0
2021-06-03 13:00:00,75.51,75.87,75.39,75.54,1300463.0,68.5089,68.8355,68.4,68.5361,1300463.0
2021-06-03 14:00:00,75.54,75.64,75.32,75.33,938974.0,68.5361,68.6269,68.3365,68.3456,938974.0
2021-06-03 15:00:00,75.33,75.55,75.31,75.51,862648.0,68.3456,68.5452,68.3275,68.5089,862648.0
2021-06-04 09:30:00,76.0,76.28,75.75,75.94,547488.0,68.9535,69.2075,68.7267,68.899,547488.0
2021-06-04 10:00:00,75.96,76.35,75.6,75.65,959989.0,68.9172,69.271,68.5906,68.6359,959989.0
2021-06-04 11:00:00,75.65,76.04,75.45,75.51,1356778.0,68.6359,68.9898,68.4545,68.5089,1356778.0
2021-06-04 12:00:00,75.51,75.53,75.17,75.31,697058.0,68.5089,68.5271,68.2004,68.3275,697058.0
2021-06-04 13:00:00,75.31,75.41,75.11,75.25,428500.0,68.3275,68.4182,68.146,68.273,428500.0
2021-06-04 14:00:00,75.26,75.3,75.08,75.2,663700.0,68.2821,68.3184,68.1188,68.2277,663700.0
2021-06-04 15:00:00,75.19,75.45,75.1,75.43,1291274.0,68.2186,68.4545,68.1369,68.4363,1291274.0
2021-06-07 09:30:00,75.39,75.4,74.22,74.3,995451.0,68.4,68.4091,67.3385,67.4111,995451.0
2021-06-07 10:00:00,74.3,74.34,73.72,74.04,1348426.0,67.4111,67.4474,66.8849,67.1752,1348426.0
2021-06-07 11:00:00,74.05,74.05,73.61,73.98,1242165.0,67.1843,67.1843,66.7851,67.1208,1242165.0
2021-06-07 12:00:00,73.95,74.4,73.95,74.14,723869.0,67.0936,67.5018,67.0936,67.2659,723869.0
2021-06-07 13:00:00,74.13,74.28,73.99,74.13,481166.0,67.2569,67.393,67.1298,67.2569,481166.0
2021-06-07 14:00:00,74.12,74.5,74.09,74.43,459840.0,67.2478,67.5926,67.2206,67.5291,459840.0
2021-06-07 15:00:00,74.43,74.91,74.42,74.66,1249351.0,67.5291,67.9645,67.52,67.7377,1249351.0
2021-06-08 09:30:00,75.01,75.11,73.7,73.81,1044755.0,68.0553,68.146,66.8667,66.9665,1044755.0
2021-06-08 10:00:00,73.84,73.88,72.9,72.97,2048424.0,66.9938,67.03,66.1409,66.2044,2048424.0
2021-06-08 11:00:00,72.97,73.08,72.67,72.93,1270427.0,66.2044,66.3042,65.9322,66.1681,1270427.0
2021-06-08 12:00:00,72.92,72.96,72.59,72.84,619694.0,66.1591,66.1953,65.8597,66.0865,619694.0
2021-06-08 13:00:00,72.85,73.05,72.76,73.04,452860.0,66.0955,66.277,66.0139,66.2679,452860.0
2021-06-08 14:00:00,73.04,73.25,72.96,73.21,426152.0,66.2679,66.4585,66.1953,66.4222,426152.0
2021-06-08 15:00:00,73.21,73.33,73.07,73.29,1209808.0,66.4222,66.531,66.2951,66.4947,1209808.0
2021-06-09 09:30:00,73.14,74.07,73.08,74.05,1344294.0,66.3587,67.2024,66.3042,67.1843,1344294.0
2021-06-09 10:00:00,74.05,74.07,73.49,73.52,886211.0,67.1843,67.2024,66.6762,66.7034,886211.0
2021-06-09 11:00:00,73.51,73.68,72.95,73.03,729085.0,66.6944,66.8486,66.1863,66.2589,729085.0
2021-06-09 12:00:00,73.04,73.26,73.04,73.21,362734.0,66.2679,66.4675,66.2679,66.4222,362734.0
2021-06-09 13:00:00,73.2,73.29,72.78,72.84,478584.0,66.4131,66.4947,66.032,66.0865,478584.0
2021-06-09 14:00:00,72.84,72.96,72.72,72.84,840413.0,66.0865,66.1953,65.9776,66.0865,840413.0
2021-06-09 15:00:00,72.84,72.86,72.47,72.64,1195259.0,66.0865,66.1046,65.7508,65.905,1195259.0
2021-06-10 09:30:00,73.06,73.1,72.34,72.48,991505.0,66.2861,66.3224,65.6328,65.7599,991505.0
2021-06-10 10:00:00,72.48,72.71,71.83,72.08,1332907.0,65.7599,65.9685,65.1701,65.3969,1332907.0
2021-06-10 11:00:00,72.08,72.28,71.89,71.99,757863.0,65.3969,65.5784,65.2246,65.3153,757863.0
2021-06-10 12:00:00,72.01,72.14,71.92,71.99,704884.0,65.3334,65.4514,65.2518,65.3153,704884.0
2021-06-10 13:00:00,71.99,72.11,71.85,71.91,705202.0,65.3153,65.4242,65.1883,65.2427,705202.0
2021-06-10 14:00:00,71.9,72.03,71.73,71.93,866354.0,65.2336,65.3516,65.0794,65.2608,866354.0
2021-06-10 15:00:00,71.92,72.04,71.55,71.86,1876501.0,65.2518,65.3606,64.9161,65.1973,1876501.0
2021-06-11 09:30:00,71.28,72.01,70.88,71.76,1817032.0,64.6711,65.3334,64.3082,65.1066,1817032.0
2021-06-11 10:00:00,71.77,71.84,70.94,71.2,1246643.0,65.1157,65.1792,64.3626,64.5985,1246643.0
2021-06-11 11:00:00,71.2,71.33,70.99,71.05,787912.0,64.5985,64.7165,64.408,64.4624,787912.0
2021-06-11 12:00:00,71.05,71.08,70.76,70.81,817223.0,64.4624,64.4897,64.1993,64.2447,817223.0
2021-06-11 13:00:00,70.81,71.2,70.74,71.17,679419.0,64.2447,64.5985,64.1812,64.5713,679419.0
2021-06-11 14:00:00,71.18,71.4,71.12,71.31,731305.0,64.5804,64.78,64.5259,64.6983,731305.0
2021-06-11 15:00:00,71.31,71.33,71.03,71.19,2398206.0,64.6983,64.7165,64.4443,64.5895,2398206.0
2021-06-14 09:30:00,71.2,71.34,70.66,71.02,1006159.0,64.5985,64.7255,64.1086,64.4352,1006159.0
2021-06-14 10:00:00,71.03,71.03,70.41,70.61,1518693.0,64.4443,64.4443,63.8818,64.0632,1518693.0
2021-06-14 11:00:00,70.61,70.94,70.51,70.88,945038.0,64.0632,64.3626,63.9725,64.3082,945038.0
2021-06-14 12:00:00,70.89,71.36,70.81,71.34,680516.0,64.3173,64.7437,64.2447,64.7255,680516.0
2021-06-14 13:00:00,71.34,71.73,71.33,71.58,642668.0,64.7255,65.0794,64.7165,64.9433,642668.0
2021-06-14 14:00:00,71.59,71.7,71.13,71.23,706765.0,64.9524,65.0522,64.535,64.6257,706765.0
2021-06-14 15:00:00,71.22,71.43,71.09,71.43,1064009.0,64.6167,64.8072,64.4987,64.8072,1064009.0
2021-06-15 09:30:00,71.25,71.55,70.62,71.15,1091517.0,64.6439,64.9161,64.0723,64.5532,1091517.0
2021-06-15 10:00:00,71.15,71.29,70.63,71.03,972366.0,64.5532,64.6802,64.0814,64.4443,972366.0
2021-06-15 11:00:00,71.03,71.48,70.9,71.07,1082851.0,64.4443,64.8526,64.3263,64.4806,1082851.0
2021-06-15 12:00:00,71.07,71.16,70.86,71.01,637434.0,64.4806,64.5622,64.2901,64.4261,637434.0
2021-06-15 13:00:00,71.01,71.01,70.75,70.82,574605.0,64.4261,64.4261,64.1903,64.2538,574605.0
2021-06-15 14:00:00,70.81,71.02,70.78,70.92,670003.0,64.2447,64.4352,64.2175,64.3445,670003.0
2021-06-15 15:00:00,70.92,71.07,70.69,70.85,1429805.0,64.3445,64.4806,64.1358,64.281,1429805.0
2021-06-16 09:30:00,71.0,72.2,70.43,71.98,2338555.0,64.4171,65.5058,63.8999,65.3062,2338555.0
2021-06-16 10:00:00,71.98,73.1,71.66,72.61,2313233.0,65.3062,66.3224,65.0159,65.8778,2313233.0
2021-06-16 11:00:00,72.61,72.66,71.9,72.16,981319.0,65.8778,65.9232,65.2336,65.4695,981319.0
2021-06-16 12:00:00,72.16,72.2,71.84,72.14,846255.0,65.4695,65.5058,65.1792,65.4514,846255.0
2021-06-16 13:00:00,72.14,72.14,71.9,71.92,605457.0,65.4514,65.4514,65.2336,65.2518,605457.0
2021-06-16 14:00:00,71.91,71.91,70.67,71.33,1783151.0,65.2427,65.2427,64.1177,64.7165,1783151.0
2021-06-16 15:00:00,71.31,71.77,71.21,71.49,1322539.0,64.6983,65.1157,64.6076,64.8616,1322539.0
2021-06-17 09:30:00,71.38,72.28,71.3,71.85,1151021.0,64.7618,65.5784,64.6893,65.1883,1151021.0
2021-06-17 10:00:00,71.85,73.18,71.62,73.13,1862513.0,65.1883,66.3949,64.9796,66.3496,1862513.0
2021-06-17 11:00:00,73.14,73.6,73.05,73.15,2298647.0,66.3587,66.776,66.277,66.3677,2298647.0
2021-06-17 12:00:00,73.17,73.33,72.77,73.08,976737.0,66.3859,66.531,66.023,66.3042,976737.0
2021-06-17 13:00:00,73.08,74.07,73.08,73.82,1064531.0,66.3042,67.2024,66.3042,66.9756,1064531.0
2021-06-17 14:00:00,73.82,73.86,73.45,73.5,861427.0,66.9756,67.0119,66.6399,66.6853,861427.0
2021-06-17 15:00:00,73.51,73.81,73.42,73.5,2023640.0,66.6944,66.9665,66.6127,66.6853,2023640.0
2021-06-18 09:30:00,72.69,73.55,72.42,73.2,2703953.0,65.9504,66.7306,65.7054,66.4131,2703953.0
2021-06-18 10:00:00,73.2,73.69,72.8,72.81,1619717.0,66.4131,66.8577,66.0502,66.0593,1619717.0
2021-06-18 11:00:00,72.8,72.88,72.36,72.48,1051294.0,66.0502,66.1228,65.651,65.7599,1051294.0
2021-06-18 12:00:00,72.46,72.79,72.18,72.71,920976.0,65.7417,66.0411,65.4877,65.9685,920976.0
2021-06-18 13:00:00,72.7,72.88,72.5,72.7,730873.0,65.9595,66.1228,65.778,65.9595,730873.0
2021-06-18 14:00:00,72.7,72.89,71.9,71.92,1164468.0,65.9595,66.1318,65.2336,65.2518,1164468.0
2021-06-18 15:00:00,71.92,71.98,71.39,71.64,3947320.0,65.2518,65.3062,64.7709,64.9977,3947320.0
2021-06-21 09:30:00,71.61,71.79,70.74,71.79,1216712.0,64.9705,65.1338,64.1812,65.1338,1216712.0
2021-06-21 10:00:00,71.8,72.03,71.02,71.92,1117561.0,65.1429,65.3516,64.4352,65.2518,1117561.0
2021-06-21 11:00:00,71.93,72.98,71.92,72.74,1450275.0,65.2608,66.2135,65.2518,65.9957,1450275.0
2021-06-21 12:00:00,72.74,72.83,72.52,72.59,367123.0,65.9957,66.0774,65.7961,65.8597,367123.0
2021-06-21 13:00:00,72.59,72.64,72.18,72.23,372210.0,65.8597,65.905,65.4877,65.533,372210.0
2021-06-21 14:00:00,72.24,72.35,72.16,72.29,316566.0,65.5421,65.6419,65.4695,65.5875,316566.0
2021-06-21 15:00:00,72.27,72.69,72.04,72.64,1598086.0,65.5693,65.9504,65.3606,65.905,1598086.0
2021-06-22 09:30:00,72.15,74.46,72.15,73.9,2435281.0,65.4604,67.5563,65.4604,67.0482,2435281.0
2021-06-22 10:00:00,73.9,73.93,72.76,72.95,1433355.0,67.0482,67.0754,66.0139,66.1863,1433355.0
2021-06-22 11:00:00,72.94,73.72,72.91,73.37,808921.0,66.1772,66.8849,66.15,66.5673,808921.0
2021-06-22 12:00:00,73.39,73.82,73.37,73.7,772367.0,66.5855,66.9756,66.5673,66.8667,772367.0
2021-06-22 13:00:00,73.69,73.91,73.64,73.78,668465.0,66.8577,67.0573,66.8123,66.9393,668465.0
2021-06-22 14:00:00,73.78,73.91,73.7,73.9,611174.0,66.9393,67.0573,66.8667,67.0482,611174.0
2021-06-22 15:00:00,73.9,73.91,73.29,73.3,1540297.0,67.0482,67.0573,66.4947,66.5038,1540297.0
2021-06-23 09:30:00,73.49,74.29,72.8,74.15,1382047.0,66.6762,67.402,66.0502,67.275,1382047.0
2021-06-23 10:00:00,74.15,74.35,73.07,73.29,1253172.0,67.275,67.4565,66.2951,66.4947,1253172.0
2021-06-23 11:00:00,73.3,73.65,73.14,73.44,683422.0,66.5038,66.8214,66.3587,66.6308,683422.0
2021-06-23 12:00:00,73.45,73.46,72.83,72.97,792755.0,66.6399,66.649,66.0774,66.2044,792755.0
2021-06-23 13:00:00,72.98,73.2,72.84,73.11,581647.0,66.2135,66.4131,66.0865,66.3314,581647.0
2021-06-23 14:00:00,73.1,73.25,73.01,73.23,318350.0,66.3224,66.4585,66.2407,66.4403,318350.0
2021-06-23 15:00:00,73.23,73.26,72.95,73.15,860443.0,66.4403,66.4675,66.1863,66.3677,860443.0
2021-06-24 09:30:00,73.71,73.84,73.05,73.4,833875.0,66.8758,66.9938,66.277,66.5946,833875.0
2021-06-24 10:00:00,73.39,73.85,73.24,73.72,838473.0,66.5855,67.0028,66.4494,66.8849,838473.0
2021-06-24 11:00:00,73.72,74.44,73.72,74.31,1725636.0,66.8849,67.5381,66.8849,67.4202,1725636.0
2021-06-24 12:00:00,74.32,74.9,74.27,74.52,966459.0,67.4293,67.9555,67.3839,67.6107,966459.0
2021-06-24 13:00:00,74.52,74.7,74.45,74.64,581602.0,67.6107,67.774,67.5472,67.7196,581602.0
2021-06-24 14:00:00,74.64,75.01,74.59,74.79,883054.0,67.7196,68.0553,67.6742,67.8557,883054.0
2021-06-24 15:00:00,74.78,75.11,74.53,74.91,1686273.0,67.8466,68.146,67.6198,67.9645,1686273.0
2021-06-25 09:30:00,75.92,76.88,75.81,75.96,2329762.0,68.8809,69.7519,68.7811,68.9172,2329762.0
2021-06-25 10:00:00,75.96,77.49,75.8,77.08,2411266.0,68.9172,70.3053,68.772,69.9334,2411266.0
2021-06-25 11:00:00,77.07,78.35,76.96,78.11,3059504.0,69.9243,71.0856,69.8245,70.8679,3059504.0
2021-06-25 12:00:00,78.1,78.3,77.89,78.06,1460297.0,70.8588,71.0402,70.6682,70.8225,1460297.0
2021-06-25 13:00:00,78.07,78.1,77.75,77.97,823542.0,70.8316,70.8588,70.5412,70.7408,823542.0
2021-06-25 14:00:00,77.97,78.15,77.74,78.09,978704.0,70.7408,70.9041,70.5322,70.8497,978704.0
2021-06-25 15:00:00,78.09,78.33,77.92,78.22,2168687.0,70.8497,71.0675,70.6955,70.9677,2168687.0
2021-06-28 09:30:00,78.19,78.5,77.81,77.93,1441970.0,70.9404,71.2217,70.5957,70.7045,1441970.0
2021-06-28 10:00:00,77.95,78.17,77.13,77.27,1634866.0,70.7227,70.9223,69.9787,70.1057,1634866.0
2021-06-28 11:00:00,77.26,77.33,76.72,77.03,814923.0,70.0967,70.1602,69.6067,69.888,814923.0
2021-06-28 12:00:00,77.01,77.13,76.9,77.05,409052.0,69.8698,69.9787,69.77,69.9061,409052.0
2021-06-28 13:00:00,77.03,77.05,76.65,76.78,514223.0,69.888,69.9061,69.5432,69.6612,514223.0
2021-06-28 14:00:00,76.78,77.48,76.75,77.32,607197.0,69.6612,70.2963,69.6339,70.1511,607197.0
2021-06-28 15:00:00,77.31,77.35,77.02,77.13,946010.0,70.142,70.1783,69.8789,69.9787,946010.0
2021-06-29 09:30:00,77.34,78.54,77.13,78.42,1806594.0,70.1692,71.258,69.9787,71.1491,1806594.0
2021-06-29 10:00:00,78.44,78.44,77.57,78.18,1224704.0,71.1673,71.1673,70.3779,70.9314,1224704.0
2021-06-29 11:00:00,78.2,78.77,77.97,78.49,1367018.0,70.9495,71.4667,70.7408,71.2126,1367018.0
2021-06-29 12:00:00,78.5,79.3,78.45,79.02,1829086.0,71.2217,71.9475,71.1763,71.6935,1829086.0
2021-06-29 13:00:00,79.02,79.1,78.86,79.02,605711.0,71.6935,71.7661,71.5483,71.6935,605711.0
2021-06-29 14:00:00,79.02,79.27,78.86,79.26,764624.0,71.6935,71.9203,71.5483,71.9112,764624.0
2021-06-29 15:00:00,79.26,79.78,79.23,79.75,1945263.0,71.9112,72.383,71.884,72.3558,1945263.0
2021-06-30 09:30:00,78.89,79.2,78.4,78.57,1157004.0,71.5755,71.8568,71.131,71.2852,1157004.0
2021-06-30 10:00:00,78.55,79.04,78.42,78.94,1179515.0,71.2671,71.7116,71.1491,71.6209,1179515.0
2021-06-30 11:00:00,78.95,79.41,78.86,79.37,1302450.0,71.63,72.0473,71.5483,72.011,1302450.0
2021-06-30 12:00:00,79.36,79.91,79.34,79.85,1240839.0,72.002,72.501,71.9838,72.4465,1240839.0
2021-06-30 13:00:00,79.85,80.26,79.69,79.81,976435.0,72.4465,72.8185,72.3014,72.4102,976435.0
2021-06-30 14:00:00,79.82,79.91,79.39,79.83,550122.0,72.4193,72.501,72.0292,72.4284,550122.0
2021-06-30 15:00:00,79.83,80.27,79.7,79.81,2207753.0,72.4284,72.8276,72.3104,72.4102,2207753.0
2021-07-01 09:30:00,79.3,80.15,78.3,78.77,1521674.0,71.9475,72.7187,71.0402,71.4667,1521674.0
2021-07-01 10:00:00,78.77,79.15,77.81,78.16,1331393.0,71.4667,71.8114,70.5957,70.9132,1331393.0
2021-07-01 11:00:00,78.17,78.25,77.37,78.09,1525698.0,70.9223,70.9949,70.1965,70.8497,1525698.0
2021-07-01 12:00:00,78.09,78.23,77.48,77.56,810458.0,70.8497,70.9767,70.2963,70.3688,810458.0
2021-07-01 13:00:00,77.55,77.56,77.15,77.24,1659593.0,70.3598,70.3688,69.9969,70.0785,1659593.0
2021-07-01 14:00:00,77.24,77.65,77.17,77.5,832924.0,70.0785,70.4505,70.015,70.3144,832924.0
2021-07-01 15:00:00,77.51,77.55,77.32,77.45,1167238.0,70.3235,70.3598,70.1511,70.269,1167238.0
2021-07-02 09:30:00,77.3,77.41,76.13,76.13,1322070.0,70.133,70.2328,69.0714,69.0714,1322070.0
2021-07-02 10:00:00,76.12,76.35,75.55,75.77,1369617.0,69.0624,69.271,68.5452,68.7448,1369617.0
2021-07-02 11:00:00,75.77,76.28,75.75,76.23,599886.0,68.7448,69.2075,68.7267,69.1622,599886.0
2021-07-02 12:00:00,76.23,76.26,75.74,75.77,669538.0,69.1622,69.1894,68.7176,68.7448,669538.0
2021-07-02 13:00:00,75.78,75.98,75.71,75.81,432729.0,68.7539,68.9353,68.6904,68.7811,432729.0
2021-07-02 14:00:00,75.81,75.99,75.69,75.9,762242.0,68.7811,68.9444,68.6722,68.8628,762242.0
2021-07-02 15:00:00,75.9,76.29,75.87,76.23,1028332.0,68.8628,69.2166,68.8355,69.1622,1028332.0
2021-07-06 09:30:00,74.25,74.38,72.8,72.91,2412282.0,67.3657,67.4837,66.0502,66.15,2412282.0
2021-07-06 10:00:00,72.89,73.53,72.7,73.33,2534707.0,66.1318,66.7125,65.9595,66.531,2534707.0
2021-07-06 11:00:00,73.33,73.85,73.0,73.03,1271869.0,66.531,67.0028,66.2316,66.2589,1271869.0
2021-07-06 12:00:00,73.02,73.02,72.34,72.42,1847255.0,66.2498,66.2498,65.6328,65.7054,1847255.0
2021-07-06 13:00:00,72.41,72.5,72.24,72.39,1126702.0,65.6963,65.778,65.5421,65.6782,1126702.0
2021-07-06 14:00:00,72.4,72.54,72.28,72.52,965261.0,65.6873,65.8143,65.5784,65.7961,965261.0
2021-07-06 15:00:00,72.52,72.62,72.25,72.41,2325594.0,65.7961,65.8869,65.5512,65.6963,2325594.0
2021-07-07 09:30:00,73.3,73.61,72.27,72.27,1606984.0,66.5038,66.7851,65.5693,65.5693,1606984.0
2021-07-07 10:00:00,72.28,72.71,71.89,72.25,1607988.0,65.5784,65.9685,65.2246,65.5512,1607988.0
2021-07-07 11:00:00,72.24,73.0,72.2,72.87,1263485.0,65.5421,66.2316,65.5058,66.1137,1263485.0
2021-07-07 12:00:00,72.88,72.98,72.64,72.9,688271.0,66.1228,66.2135,65.905,66.1409,688271.0
2021-07-07 13:00:00,72.9,72.94,72.41,72.5,734086.0,66.1409,66.1772,65.6963,65.778,734086.0
2021-07-07 14:00:00,72.52,72.8,72.48,72.56,565357.0,65.7961,66.0502,65.7599,65.8324,565357.0
2021-07-07 15:00:00,72.55,73.0,72.41,72.72,1681670.0,65.8234,66.2316,65.6963,65.9776,1681670.0
2021-07-08 09:30:00,70.36,70.86,69.83,70.81,2108360.0,63.8364,64.2901,63.3556,64.2447,2108360.0
2021-07-08 10:00:00,70.81,71.2,70.44,70.59,1788061.0,64.2447,64.5985,63.909,64.0451,1788061.0
2021-07-08 11:00:00,70.58,70.81,70.1,70.58,1254206.0,64.036,64.2447,63.6005,64.036,1254206.0
2021-07-08 12:00:00,70.57,70.64,70.24,70.24,1234603.0,64.0269,64.0905,63.7275,63.7275,1234603.0
2021-07-08 13:00:00,70.25,70.79,70.19,70.78,918155.0,63.7366,64.2265,63.6822,64.2175,918155.0
2021-07-08 14:00:00,70.78,71.15,70.71,71.15,715817.0,64.2175,64.5532,64.154,64.5532,715817.0
2021-07-08 15:00:00,71.15,71.23,70.63,70.9,1452850.0,64.5532,64.6257,64.0814,64.3263,1452850.0
2021-07-09 09:30:00,71.77,72.26,71.62,72.01,1229636.0,65.1157,65.5602,64.9796,65.3334,1229636.0
2021-07-09 10:00:00,72.03,73.06,71.78,72.84,1586959.0,65.3516,66.2861,65.1248,66.0865,1586959.0
2021-07-09 11:00:00,72.86,73.63,72.82,73.56,1858502.0,66.1046,66.8032,66.0683,66.7397,1858502.0
2021-07-09 12:00:00,73.56,73.74,73.26,73.52,779113.0,66.7397,66.903,66.4675,66.7034,779113.0
2021-07-09 13:00:00,73.52,73.64,73.38,73.62,783378.0,66.7034,66.8123,66.5764,66.7942,783378.0
2021-07-09 14:00:00,73.62,73.63,73.39,73.57,783743.0,66.7942,66.8032,66.5855,66.7488,783743.0
2021-07-09 15:00:00,73.56,73.69,73.33,73.55,1735070.0,66.7397,66.8577,66.531,66.7306,1735070.0
2021-07-12 09:30:00,73.09,73.84,72.83,73.51,883503.0,66.3133,66.9938,66.0774,66.6944,883503.0
2021-07-12 10:00:00,73.51,73.53,72.38,72.7,787026.0,66.6944,66.7125,65.6691,65.9595,787026.0
2021-07-12 11:00:00,72.67,73.15,72.49,73.11,555970.0,65.9322,66.3677,65.7689,66.3314,555970.0
2021-07-12 12:00:00,73.12,73.4,73.08,73.18,513895.0,66.3405,66.5946,66.3042,66.3949,513895.0
2021-07-12 13:00:00,73.18,73.22,73.02,73.13,366624.0,66.3949,66.4312,66.2498,66.3496,366624.0
2021-07-12 14:00:00,73.14,73.24,72.94,72.96,237453.0,66.3587,66.4494,66.1772,66.1953,237453.0
2021-07-12 15:00:00,72.97,73.25,72.87,73.17,775937.0,66.2044,66.4585,66.1137,66.3859,775937.0
2021-07-13 09:30:00,74.16,75.79,74.15,75.52,2073239.0,67.2841,68.763,67.275,68.518,2073239.0
2021-07-13 10:00:00,75.55,77.33,75.53,76.91,4148255.0,68.5452,70.1602,68.5271,69.7791,4148255.0
2021-07-13 11:00:00,76.91,77.26,76.58,77.02,1628805.0,69.7791,70.0967,69.4797,69.8789,1628805.0
2021-07-13 12:00:00,77.04,77.55,76.8,77.45,1489293.0,69.8971,70.3598,69.6793,70.269,1489293.0
2021-07-13 13:00:00,77.45,77.47,76.63,76.8,965204.0,70.269,70.2872,69.5251,69.6793,965204.0
2021-07-13 14:00:00,76.79,76.96,76.39,76.83,623741.0,69.6702,69.8245,69.3073,69.7065,623741.0
2021-07-13 15:00:00,76.82,76.87,76.3,76.51,1642837.0,69.6975,69.7428,69.2257,69.4162,1642837.0
2021-07-14 09:30:00,76.25,76.45,74.52,75.32,1725117.0,69.1803,69.3618,67.6107,68.3365,1725117.0
2021-07-14 10:00:00,75.3,76.6,75.27,76.2,1262354.0,68.3184,69.4979,68.2912,69.1349,1262354.0
2021-07-14 11:00:00,76.19,76.63,75.45,75.5,1000034.0,69.1259,69.5251,68.4545,68.4998,1000034.0
2021-07-14 12:00:00,75.49,75.79,75.3,75.43,835820.0,68.4908,68.763,68.3184,68.4363,835820.0
2021-07-14 13:00:00,75.44,75.52,75.24,75.31,385656.0,68.4454,68.518,68.264,68.3275,385656.0
2021-07-14 14:00:00,75.32,75.54,75.26,75.45,428082.0,68.3365,68.5361,68.2821,68.4545,428082.0
2021-07-14 15:00:00,75.45,75.63,75.14,75.45,1014867.0,68.4545,68.6178,68.1732,68.4545,1014867.0
2021-07-15 09:30:00,76.17,77.95,76.1,77.89,1689007.0,69.1077,70.7227,69.0442,70.6682,1689007.0
2021-07-15 10:00:00,77.9,78.17,76.63,76.67,1332067.0,70.6773,70.9223,69.5251,69.5614,1332067.0
2021-07-15 11:00:00,76.66,77.54,76.58,76.79,1037327.0,69.5523,70.3507,69.4797,69.6702,1037327.0
2021-07-15 12:00:00,76.78,76.87,76.59,76.81,482694.0,69.6612,69.7428,69.4888,69.6884,482694.0
2021-07-15 13:00:00,76.81,76.92,76.38,76.41,497406.0,69.6884,69.7882,69.2983,69.3255,497406.0
2021-07-15 14:00:00,76.4,77.19,76.31,77.02,762140.0,69.3164,70.0332,69.2347,69.8789,762140.0
2021-07-15 15:00:00,77.02,77.12,76.78,76.86,1192518.0,69.8789,69.9696,69.6612,69.7337,1192518.0
2021-07-16 09:30:00,76.87,77.45,75.88,75.93,1055320.0,69.7428,70.269,68.8446,68.89,1055320.0
2021-07-16 10:00:00,75.94,76.01,75.32,75.36,1243790.0,68.899,68.9626,68.3365,68.3728,1243790.0
2021-07-16 11:00:00,75.35,75.73,75.25,75.51,531803.0,68.3638,68.7085,68.273,68.5089,531803.0
2021-07-16 12:00:00,75.5,75.71,75.37,75.52,308004.0,68.4998,68.6904,68.3819,68.518,308004.0
2021-07-16 13:00:00,75.52,75.56,75.31,75.41,338564.0,68.518,68.5543,68.3275,68.4182,338564.0
2021-07-16 14:00:00,75.41,75.62,75.33,75.35,380004.0,68.4182,68.6087,68.3456,68.3638,380004.0
2021-07-16 15:00:00,75.37,75.75,75.22,75.59,1082238.0,68.3819,68.7267,68.2458,68.5815,1082238.0
2021-07-19 09:30:00,74.0,74.36,72.81,73.0,1374627.0,67.1389,67.4655,66.0593,66.2316,1374627.0
2021-07-19 10:00:00,72.98,73.71,72.68,73.69,2128416.0,66.2135,66.8758,65.9413,66.8577,2128416.0
2021-07-19 11:00:00,73.69,74.08,73.47,73.64,953478.0,66.8577,67.2115,66.6581,66.8123,953478.0
2021-07-19 12:00:00,73.63,73.94,73.4,73.43,635532.0,66.8032,67.0845,66.5946,66.6218,635532.0
2021-07-19 13:00:00,73.42,73.94,73.4,73.74,598011.0,66.6127,67.0845,66.5946,66.903,598011.0
2021-07-19 14:00:00,73.74,74.16,73.71,73.89,567173.0,66.903,67.2841,66.8758,67.0391,567173.0
2021-07-19 15:00:00,73.88,74.24,73.68,74.21,1095155.0,67.03,67.3567,66.8486,67.3294,1095155.0
2021-07-20 09:30:00,74.16,74.25,72.85,73.0,581075.0,67.2841,67.3657,66.0955,66.2316,581075.0
2021-07-20 10:00:00,72.99,73.65,72.8,73.33,747508.0,66.2226,66.8214,66.0502,66.531,747508.0
2021-07-20 11:00:00,73.34,73.76,73.14,73.55,478471.0,66.5401,66.9212,66.3587,66.7306,478471.0
2021-07-20 12:00:00,73.55,73.62,73.16,73.46,493745.0,66.7306,66.7942,66.3768,66.649,493745.0
2021-07-20 13:00:00,73.45,73.57,73.3,73.34,518087.0,66.6399,66.7488,66.5038,66.5401,518087.0
2021-07-20 14:00:00,73.34,73.67,73.2,73.66,711740.0,66.5401,66.8395,66.4131,66.8304,711740.0
2021-07-20 15:00:00,73.66,74.11,73.65,73.87,1488458.0,66.8304,67.2387,66.8214,67.021,1488458.0
2021-07-21 09:30:00,73.35,74.86,73.23,74.82,861950.0,66.5492,67.9192,66.4403,67.8829,861950.0
2021-07-21 10:00:00,74.82,75.2,74.56,74.71,938735.0,67.8829,68.2277,67.647,67.7831,938735.0
2021-07-21 11:00:00,74.72,75.12,74.68,75.0,647761.0,67.7922,68.1551,67.7559,68.0462,647761.0
2021-07-21 12:00:00,74.99,75.24,74.97,75.09,467824.0,68.0371,68.264,68.019,68.1279,467824.0
2021-07-21 13:00:00,75.09,75.32,75.02,75.05,390646.0,68.1279,68.3365,68.0643,68.0916,390646.0
2021-07-21 14:00:00,75.05,75.14,74.88,75.09,333095.0,68.0916,68.1732,67.9373,68.1279,333095.0
2021-07-21 15:00:00,75.09,75.48,75.09,75.3,1016088.0,68.1279,68.4817,68.1279,68.3184,1016088.0
2021-07-22 09:30:00,76.0,76.64,75.39,76.27,870794.0,68.9535,69.5341,68.4,69.1985,870794.0
2021-07-22 10:00:00,76.22,76.35,75.6,75.83,604977.0,69.1531,69.271,68.5906,68.7992,604977.0
2021-07-22 11:00:00,75.84,76.04,75.61,75.98,391420.0,68.8083,68.9898,68.5996,68.9353,391420.0
2021-07-22 12:00:00,75.99,76.01,75.6,75.78,323571.0,68.9444,68.9626,68.5906,68.7539,323571.0
2021-07-22 13:00:00,75.76,75.99,75.75,75.94,224791.0,68.7357,68.9444,68.7267,68.899,224791.0
2021-07-22 14:00:00,75.94,75.99,75.85,75.97,200003.0,68.899,68.9444,68.8174,68.9263,200003.0
2021-07-22 15:00:00,75.97,76.11,75.8,75.91,729754.0,68.9263,69.0533,68.772,68.8718,729754.0
2021-07-23 09:30:00,72.95,73.0,71.5,72.33,2793985.0,66.1863,66.2316,64.8707,65.6238,2793985.0
2021-07-23 10:00:00,72.31,72.98,70.81,71.17,4790880.0,65.6056,66.2135,64.2447,64.5713,4790880.0
2021-07-23 11:00:00,71.18,71.45,70.71,71.18,3428109.0,64.5804,64.8253,64.154,64.5804,3428109.0
2021-07-23 12:00:00,71.19,71.74,71.13,71.73,923934.0,64.5895,65.0885,64.535,65.0794,923934.0
2021-07-23 13:00:00,71.73,71.77,71.41,71.48,737633.0,65.0794,65.1157,64.7891,64.8526,737633.0
2021-07-23 14:00:00,71.49,72.11,71.46,72.07,869271.0,64.8616,65.4242,64.8344,65.3879,869271.0
2021-07-23 15:00:00,72.07,72.36,71.95,72.3,2356115.0,65.3879,65.651,65.279,65.5965,2356115.0
2021-07-26 09:30:00,69.19,69.27,67.33,69.0,6664629.0,62.7749,62.8475,61.0873,62.6025,6664629.0
2021-07-26 10:00:00,69.01,69.95,68.16,68.19,4886974.0,62.6116,63.4644,61.8404,61.8676,4886974.0
2021-07-26 11:00:00,68.2,68.21,65.81,65.87,8332963.0,61.8767,61.8858,59.7083,59.7627,8332963.0
2021-07-26 12:00:00,65.91,66.08,65.28,66.07,4448540.0,59.799,59.9532,59.2274,59.9442,4448540.0
2021-07-26 13:00:00,66.06,66.82,65.68,65.76,3367143.0,59.9351,60.6246,59.5903,59.6629,3367143.0
2021-07-26 14:00:00,65.77,66.32,65.72,66.11,2382499.0,59.672,60.171,59.6266,59.9805,2382499.0
2021-07-26 15:00:00,66.1,66.52,65.92,66.07,4164688.0,59.9714,60.3524,59.8081,59.9442,4164688.0
2021-07-27 09:30:00,62.23,65.51,62.15,63.98,6105651.0,56.4602,59.4361,56.3876,58.0479,6105651.0
2021-07-27 10:00:00,63.95,64.0,61.65,62.59,8915549.0,58.0207,58.0661,55.934,56.7868,8915549.0
2021-07-27 11:00:00,62.6,63.09,61.91,63.08,4811593.0,56.7959,57.2405,56.1699,57.2314,4811593.0
2021-07-27 12:00:00,63.09,63.22,61.88,62.02,2813303.0,57.2405,57.3584,56.1427,56.2697,2813303.0
2021-07-27 13:00:00,62.01,62.55,61.76,62.46,3114462.0,56.2606,56.7505,56.0338,56.6689,3114462.0
2021-07-27 14:00:00,62.45,64.12,62.12,63.92,3886219.0,56.6598,58.175,56.3604,57.9935,3886219.0
2021-07-27 15:00:00,63.95,65.23,63.78,64.77,6271043.0,58.0207,59.1821,57.8665,58.7647,6271043.0
2021-07-28 09:30:00,68.23,70.56,67.71,69.71,7664413.0,61.9039,64.0179,61.4321,63.2467,7664413.0
2021-07-28 10:00:00,69.7,70.28,68.77,69.62,5784664.0,63.2376,63.7638,62.3938,63.165,5784664.0
2021-07-28 11:00:00,69.62,71.0,69.59,70.26,3809433.0,63.165,64.4171,63.1378,63.7457,3809433.0
2021-07-28 12:00:00,70.26,70.86,70.0,70.52,2018606.0,63.7457,64.2901,63.5098,63.9816,2018606.0
2021-07-28 13:00:00,70.52,71.27,69.91,70.34,2200102.0,63.9816,64.662,63.4281,63.8183,2200102.0
2021-07-28 14:00:00,70.35,70.85,69.86,70.73,1831018.0,63.8273,64.281,63.3828,64.1721,1831018.0
2021-07-28 15:00:00,70.74,70.95,70.11,70.28,3122781.0,64.1812,64.3717,63.6096,63.7638,3122781.0
2021-07-29 09:30:00,72.08,72.2,69.53,69.64,2917053.0,65.3969,65.5058,63.0834,63.1832,2917053.0
2021-07-29 10:00:00,69.65,71.39,69.45,70.54,3857079.0,63.1922,64.7709,63.0108,63.9997,3857079.0
2021-07-29 11:00:00,70.58,71.48,70.56,71.14,1783730.0,64.036,64.8526,64.0179,64.5441,1783730.0
2021-07-29 12:00:00,71.16,71.47,70.95,71.28,1201759.0,64.5622,64.8435,64.3717,64.6711,1201759.0
2021-07-29 13:00:00,71.28,71.89,71.25,71.74,1107943.0,64.6711,65.2246,64.6439,65.0885,1107943.0
2021-07-29 14:00:00,71.74,71.89,71.48,71.77,855434.0,65.0885,65.2246,64.8526,65.1157,855434.0
2021-07-29 15:00:00,71.77,72.06,71.6,71.93,2101229.0,65.1157,65.3788,64.9614,65.2608,2101229.0
2021-07-30 09:30:00,69.84,72.2,69.77,71.5,2112764.0,63.3646,65.5058,63.3011,64.8707,2112764.0
2021-07-30 10:00:00,71.5,71.9,71.13,71.75,1279331.0,64.8707,65.2336,64.535,65.0975,1279331.0
2021-07-30 11:00:00,71.74,71.82,71.25,71.33,654485.0,65.0885,65.161,64.6439,64.7165,654485.0
2021-07-30 12:00:00,71.33,71.56,70.94,71.12,653668.0,64.7165,64.9252,64.3626,64.5259,653668.0
2021-07-30 13:00:00,71.13,71.38,70.84,70.91,652899.0,64.535,64.7618,64.2719,64.3354,652899.0
2021-07-30 14:00:00,70.92,70.95,70.55,70.55,576379.0,64.3445,64.3717,64.0088,64.0088,576379.0
2021-07-30 15:00:00,70.56,70.99,70.52,70.91,1221285.0,64.0179,64.408,63.9816,64.3354,1221285.0
2021-08-02 09:30:00,71.07,72.1,70.81,71.9,1125662.0,64.4806,65.4151,64.2447,65.2336,1125662.0
2021-08-02 10:00:00,71.87,72.62,71.8,72.54,1473637.0,65.2064,65.8869,65.1429,65.8143,1473637.0
2021-08-02 11:00:00,72.55,72.6,71.69,71.84,1260684.0,65.8234,65.8687,65.0431,65.1792,1260684.0
2021-08-02 12:00:00,71.81,72.09,71.35,71.84,676609.0,65.152,65.406,64.7346,65.1792,676609.0
2021-08-02 13:00:00,71.83,71.98,71.54,71.66,517504.0,65.1701,65.3062,64.907,65.0159,517504.0
2021-08-02 14:00:00,71.68,71.84,71.54,71.81,414877.0,65.034,65.1792,64.907,65.152,414877.0
2021-08-02 15:00:00,71.81,71.84,71.18,71.49,1083484.0,65.152,65.1792,64.5804,64.8616,1083484.0
2021-08-03 09:30:00,70.66,70.91,69.35,69.41,1346753.0,64.1086,64.3354,62.9201,62.9745,1346753.0
2021-08-03 10:00:00,69.44,70.46,69.19,70.21,1766020.0,63.0017,63.9271,62.7749,63.7003,1766020.0
2021-08-03 11:00:00,70.19,70.47,69.86,70.24,765845.0,63.6822,63.9362,63.3828,63.7275,765845.0
2021-08-03 12:00:00,70.24,70.24,70.02,70.15,393637.0,63.7275,63.7275,63.5279,63.6459,393637.0
2021-08-03 13:00:00,70.16,70.31,69.78,69.83,582974.0,63.655,63.791,63.3102,63.3556,582974.0
2021-08-03 14:00:00,69.85,70.05,69.65,69.95,458907.0,63.3737,63.5552,63.1922,63.4644,458907.0
2021-08-03 15:00:00,69.94,70.28,69.93,70.23,1157844.0,63.4554,63.7638,63.4463,63.7185,1157844.0
2021-08-04 09:30:00,70.63,72.85,70.63,72.84,1758187.0,64.0814,66.0955,64.0814,66.0865,1758187.0
2021-08-04 10:00:00,72.82,72.85,71.51,71.69,1104337.0,66.0683,66.0955,64.8798,65.0431,1104337.0
2021-08-04 11:00:00,71.68,71.8,71.28,71.39,579384.0,65.034,65.1429,64.6711,64.7709,579384.0
2021-08-04 12:00:00,71.38,71.58,71.15,71.45,517848.0,64.7618,64.9433,64.5532,64.8253,517848.0
2021-08-04 13:00:00,71.45,71.7,71.43,71.53,392702.0,64.8253,65.0522,64.8072,64.8979,392702.0
2021-08-04 14:00:00,71.53,71.72,71.34,71.42,431136.0,64.8979,65.0703,64.7255,64.7981,431136.0
2021-08-04 15:00:00,71.42,71.64,71.3,71.42,1074943.0,64.7981,64.9977,64.6893,64.7981,1074943.0
2021-08-05 09:30:00,70.89,70.95,69.76,70.37,918168.0,64.3173,64.3717,63.292,63.8455,918168.0
2021-08-05 10:00:00,70.41,70.98,70.01,70.77,1160288.0,63.8818,64.3989,63.5189,64.2084,1160288.0
2021-08-05 11:00:00,70.77,71.16,70.35,70.49,714276.0,64.2084,64.5622,63.8273,63.9544,714276.0
2021-08-05 12:00:00,70.51,70.71,70.39,70.66,571360.0,63.9725,64.154,63.8636,64.1086,571360.0
2021-08-05 13:00:00,70.66,70.68,70.44,70.58,329492.0,64.1086,64.1267,63.909,64.036,329492.0
2021-08-05 14:00:00,70.58,70.76,70.39,70.73,582378.0,64.036,64.1993,63.8636,64.1721,582378.0
2021-08-05 15:00:00,70.73,70.87,70.65,70.72,1062052.0,64.1721,64.2991,64.0995,64.163,1062052.0
2021-08-06 09:30:00,71.1,71.24,70.09,70.34,518659.0,64.5078,64.6348,63.5914,63.8183,518659.0
2021-08-06 10:00:00,70.34,70.5,69.71,69.75,809205.0,63.8183,63.9634,63.2467,63.283,809205.0
2021-08-06 11:00:00,69.75,69.84,69.28,69.31,954734.0,63.283,63.3646,62.8565,62.8838,954734.0
2021-08-06 12:00:00,69.3,69.45,69.21,69.45,698597.0,62.8747,63.0108,62.793,63.0108,698597.0
2021-08-06 13:00:00,69.45,69.63,69.36,69.47,437703.0,63.0108,63.1741,62.9291,63.0289,437703.0
2021-08-06 14:00:00,69.48,69.74,69.32,69.53,502415.0,63.038,63.2739,62.8928,63.0834,502415.0
2021-08-06 15:00:00,69.53,69.67,69.37,69.61,1147372.0,63.0834,63.2104,62.9382,63.1559,1147372.0
2021-08-09 09:30:00,69.93,71.34,69.81,71.15,921135.0,63.4463,64.7255,63.3374,64.5532,921135.0
2021-08-09 10:00:00,71.17,71.83,71.05,71.47,1019950.0,64.5713,65.1701,64.4624,64.8435,1019950.0
2021-08-09 11:00:00,71.47,71.82,71.41,71.81,610369.0,64.8435,65.161,64.7891,65.152,610369.0
2021-08-09 12:00:00,71.82,71.84,71.59,71.77,466344.0,65.161,65.1792,64.9524,65.1157,466344.0
2021-08-09 13:00:00,71.75,71.83,71.59,71.83,469590.0,65.0975,65.1701,64.9524,65.1701,469590.0
2021-08-09 14:00:00,71.82,71.87,71.66,71.85,434077.0,65.161,65.2064,65.0159,65.1883,434077.0
2021-08-09 15:00:00,71.86,71.87,71.65,71.75,1044351.0,65.1973,65.2064,65.0068,65.0975,1044351.0
2021-08-10 09:30:00,72.8,73.49,72.71,72.97,876759.0,66.0502,66.6762,65.9685,66.2044,876759.0
2021-08-10 10:00:00,72.97,72.97,71.53,71.64,876856.0,66.2044,66.2044,64.8979,64.9977,876856.0
2021-08-10 11:00:00,71.64,72.09,71.52,71.84,440116.0,64.9977,65.406,64.8889,65.1792,440116.0
2021-08-10 12:00:00,71.86,72.07,71.73,71.74,285193.0,65.1973,65.3879,65.0794,65.0885,285193.0
2021-08-10 13:00:00,71.75,71.98,71.63,71.67,340807.0,65.0975,65.3062,64.9887,65.025,340807.0
2021-08-10 14:00:00,71.66,71.85,71.6,71.83,264889.0,65.0159,65.1883,64.9614,65.1701,264889.0
2021-08-10 15:00:00,71.82,71.84,71.6,71.76,863932.0,65.161,65.1792,64.9614,65.1066,863932.0
2021-08-11 09:30:00,72.54,72.7,71.45,71.57,678577.0,65.8143,65.9595,64.8253,64.9342,678577.0
2021-08-11 10:00:00,71.56,71.68,71.12,71.22,663140.0,64.9252,65.034,64.5259,64.6167,663140.0
2021-08-11 11:00:00,71.22,71.32,70.86,70.9,792701.0,64.6167,64.7074,64.2901,64.3263,792701.0
2021-08-11 12:00:00,70.89,71.21,70.86,71.19,388225.0,64.3173,64.6076,64.2901,64.5895,388225.0
2021-08-11 13:00:00,71.2,71.36,70.81,70.93,502709.0,64.5985,64.7437,64.2447,64.3536,502709.0
2021-08-11 14:00:00,70.93,71.11,70.87,71.01,524004.0,64.3536,64.5169,64.2991,64.4261,524004.0
2021-08-11 15:00:00,71.01,71.17,70.89,71.07,976884.0,64.4261,64.5713,64.3173,64.4806,976884.0
2021-08-12 09:30:00,70.36,70.41,69.41,69.99,1186126.0,63.8364,63.8818,62.9745,63.5007,1186126.0
2021-08-12 10:00:00,70.02,70.86,69.81,70.86,906763.0,63.5279,64.2901,63.3374,64.2901,906763.0
2021-08-12 11:00:00,70.86,70.96,70.48,70.53,540186.0,64.2901,64.3808,63.9453,63.9906,540186.0
2021-08-12 12:00:00,70.54,70.73,70.44,70.49,365210.0,63.9997,64.1721,63.909,63.9544,365210.0
2021-08-12 13:00:00,70.48,70.53,70.23,70.41,355209.0,63.9453,63.9906,63.7185,63.8818,355209.0
2021-08-12 14:00:00,70.41,70.61,70.38,70.59,328884.0,63.8818,64.0632,63.8546,64.0451,328884.0
2021-08-12 15:00:00,70.59,70.73,70.47,70.51,731851.0,64.0451,64.1721,63.9362,63.9725,731851.0
2021-08-13 09:30:00,69.95,70.32,69.19,69.61,1109855.0,63.4644,63.8001,62.7749,63.1559,1109855.0
2021-08-13 10:00:00,69.61,70.49,69.57,69.84,771765.0,63.1559,63.9544,63.1197,63.3646,771765.0
2021-08-13 11:00:00,69.82,69.96,69.61,69.63,637114.0,63.3465,63.4735,63.1559,63.1741,637114.0
2021-08-13 12:00:00,69.62,69.72,69.48,69.66,514106.0,63.165,63.2557,63.038,63.2013,514106.0
2021-08-13 13:00:00,69.67,70.02,69.67,69.92,391868.0,63.2104,63.5279,63.2104,63.4372,391868.0
2021-08-13 14:00:00,69.91,69.95,69.76,69.84,232658.0,63.4281,63.4644,63.292,63.3646,232658.0
2021-08-13 15:00:00,69.84,69.9,69.64,69.86,760764.0,63.3646,63.4191,63.1832,63.3828,760764.0
2021-08-16 09:30:00,68.21,68.22,66.66,66.68,1759426.0,61.8858,61.8948,60.4795,60.4976,1759426.0
2021-08-16 10:00:00,66.68,66.79,64.8,66.22,2484330.0,60.4976,60.5974,58.7919,60.0803,2484330.0
2021-08-16 11:00:00,66.21,66.45,66.0,66.4,1142378.0,60.0712,60.2889,59.8807,60.2436,1142378.0
2021-08-16 12:00:00,66.4,66.47,66.02,66.18,1012912.0,60.2436,60.3071,59.8988,60.044,1012912.0
2021-08-16 13:00:00,66.17,66.46,66.05,66.42,892274.0,60.0349,60.298,59.926,60.2617,892274.0
2021-08-16 14:00:00,66.42,66.68,66.36,66.64,677539.0,60.2617,60.4976,60.2073,60.4613,677539.0
2021-08-16 15:00:00,66.63,66.8,66.54,66.7,2173442.0,60.4522,60.6065,60.3706,60.5158,2173442.0
2021-08-17 09:30:00,64.15,64.52,63.02,64.01,2288337.0,58.2022,58.5379,57.177,58.0752,2288337.0
2021-08-17 10:00:00,64.0,65.53,63.87,65.17,1832362.0,58.0661,59.4542,57.9481,59.1276,1832362.0
2021-08-17 11:00:00,65.18,65.24,64.15,64.21,1300300.0,59.1367,59.1911,58.2022,58.2566,1300300.0
2021-08-17 12:00:00,64.2,64.6,64.18,64.23,811490.0,58.2475,58.6105,58.2294,58.2748,811490.0
2021-08-17 13:00:00,64.21,64.71,64.19,64.53,730268.0,58.2566,58.7103,58.2385,58.547,730268.0
2021-08-17 14:00:00,64.53,64.65,64.07,64.46,1248229.0,58.547,58.6558,58.1296,58.4834,1248229.0
2021-08-17 15:00:00,64.46,64.53,64.04,64.26,2091197.0,58.4834,58.547,58.1024,58.302,2091197.0
2021-08-18 09:30:00,65.0,65.23,64.31,65.01,1137034.0,58.9734,59.1821,58.3474,58.9824,1137034.0
2021-08-18 10:00:00,65.0,65.07,63.99,64.58,1214173.0,58.9734,59.0369,58.057,58.5923,1214173.0
2021-08-18 11:00:00,64.56,65.08,64.36,65.03,651806.0,58.5742,59.046,58.3927,59.0006,651806.0
2021-08-18 12:00:00,65.05,65.67,65.05,65.63,698795.0,59.0187,59.5813,59.0187,59.545,698795.0
2021-08-18 13:00:00,65.62,65.98,65.54,65.95,853778.0,59.5359,59.8625,59.4633,59.8353,853778.0
2021-08-18 14:00:00,65.95,66.29,65.73,66.09,878982.0,59.8353,60.1438,59.6357,59.9623,878982.0
2021-08-18 15:00:00,66.07,66.13,65.45,65.54,1747526.0,59.9442,59.9986,59.3817,59.4633,1747526.0
2021-08-19 09:30:00,63.53,63.97,62.6,63.77,2014385.0,57.6397,58.0389,56.7959,57.8574,2014385.0
2021-08-19 10:00:00,63.76,63.99,62.29,62.57,3157330.0,57.8483,58.057,56.5146,56.7687,3157330.0
2021-08-19 11:00:00,62.57,62.91,62.13,62.91,1890426.0,56.7687,57.0772,56.3695,57.0772,1890426.0
2021-08-19 12:00:00,62.92,63.15,62.12,62.35,1216870.0,57.0862,57.2949,56.3604,56.5691,1216870.0
2021-08-19 13:00:00,62.34,62.54,62.14,62.15,1132214.0,56.56,56.7415,56.3785,56.3876,1132214.0
2021-08-19 14:00:00,62.15,62.3,61.76,62.13,1267812.0,56.3876,56.5237,56.0338,56.3695,1267812.0
2021-08-19 15:00:00,62.14,62.4,62.03,62.21,2753872.0,56.3785,56.6144,56.2787,56.4421,2753872.0
2021-08-20 09:30:00,63.15,65.27,63.0,65.21,2719639.0,57.2949,59.2183,57.1588,59.1639,2719639.0
2021-08-20 10:00:00,65.19,65.29,63.82,64.03,1714799.0,59.1458,59.2365,57.9028,58.0933,1714799.0
2021-08-20 11:00:00,64.02,64.02,63.54,63.59,1124983.0,58.0842,58.0842,57.6487,57.6941,1124983.0
2021-08-20 12:00:00,63.59,63.81,63.44,63.64,1110717.0,57.6941,57.8937,57.558,57.7395,1110717.0
2021-08-20 13:00:00,63.64,63.66,63.28,63.36,1073419.0,57.7395,57.7576,57.4128,57.4854,1073419.0
2021-08-20 14:00:00,63.37,63.44,63.03,63.24,1485119.0,57.4945,57.558,57.186,57.3766,1485119.0
2021-08-20 15:00:00,63.23,63.85,63.07,63.62,2399182.0,57.3675,57.93,57.2223,57.7213,2399182.0
2021-08-23 09:30:00,65.58,66.3,63.42,63.45,3540356.0,59.4996,60.1528,57.5399,57.5671,3540356.0
2021-08-23 10:00:00,63.45,63.85,62.33,63.08,3776568.0,57.5671,57.93,56.5509,57.2314,3776568.0
2021-08-23 11:00:00,63.08,63.97,62.68,63.84,2187084.0,57.2314,58.0389,56.8685,57.9209,2187084.0
2021-08-23 12:00:00,63.85,64.86,63.39,64.8,1867121.0,57.93,58.8464,57.5127,58.7919,1867121.0
2021-08-23 13:00:00,64.82,65.42,64.59,65.32,1270397.0,58.8101,59.3544,58.6014,59.2637,1270397.0
2021-08-23 14:00:00,65.31,65.75,65.09,65.61,1493573.0,59.2546,59.6538,59.055,59.5268,1493573.0
2021-08-23 15:00:00,65.61,66.08,65.34,65.72,2465280.0,59.5268,59.9532,59.2819,59.6266,2465280.0
2021-08-24 09:30:00,71.4,73.47,71.34,73.09,7424409.0,64.78,66.6581,64.7255,66.3133,7424409.0
2021-08-24 10:00:00,73.09,74.22,72.66,73.81,5709070.0,66.3133,67.3385,65.9232,66.9665,5709070.0
2021-08-24 11:00:00,73.82,74.51,73.54,74.03,2980970.0,66.9756,67.6016,66.7216,67.1661,2980970.0
2021-08-24 12:00:00,74.04,74.63,73.74,74.58,3239979.0,67.1752,67.7105,66.903,67.6651,3239979.0
2021-08-24 13:00:00,74.59,74.97,73.72,74.95,2691656.0,67.6742,68.019,66.8849,68.0008,2691656.0
2021-08-24 14:00:00,74.95,75.25,74.68,75.02,2264281.0,68.0008,68.273,67.7559,68.0643,2264281.0
2021-08-24 15:00:00,75.03,75.85,75.02,75.22,4972009.0,68.0734,68.8174,68.0643,68.2458,4972009.0
2021-08-25 09:30:00,74.75,75.46,73.73,74.54,1592606.0,67.8194,68.4636,66.894,67.6289,1592606.0
2021-08-25 10:00:00,74.53,75.53,74.0,75.07,2012969.0,67.6198,68.5271,67.1389,68.1097,2012969.0
2021-08-25 11:00:00,75.07,75.34,74.72,75.3,923982.0,68.1097,68.3547,67.7922,68.3184,923982.0
2021-08-25 12:00:00,75.29,75.36,74.81,74.83,610280.0,68.3093,68.3728,67.8738,67.892,610280.0
2021-08-25 13:00:00,74.82,75.01,74.63,74.98,888196.0,67.8829,68.0553,67.7105,68.0281,888196.0
2021-08-25 14:00:00,74.98,75.49,74.95,75.47,926163.0,68.0281,68.4908,68.0008,68.4726,926163.0
2021-08-25 15:00:00,75.47,76.3,75.46,76.15,2038562.0,68.4726,69.2257,68.4636,69.0896,2038562.0
2021-08-26 09:30:00,76.19,77.32,75.8,76.41,1560185.0,69.1259,70.1511,68.772,69.3255,1560185.0
2021-08-26 10:00:00,76.4,77.22,76.11,76.33,1586362.0,69.3164,70.0604,69.0533,69.2529,1586362.0
2021-08-26 11:00:00,76.31,77.27,75.98,77.24,1250717.0,69.2347,70.1057,68.9353,70.0785,1250717.0
2021-08-26 12:00:00,77.25,77.48,76.79,76.89,1029896.0,70.0876,70.2963,69.6702,69.761,1029896.0
2021-08-26 13:00:00,76.89,77.15,76.51,77.07,702446.0,69.761,69.9969,69.4162,69.9243,702446.0
2021-08-26 14:00:00,77.06,77.11,76.71,76.8,612714.0,69.9152,69.9606,69.5977,69.6793,612714.0
2021-08-26 15:00:00,76.81,77.16,76.6,77.01,2092123.0,69.6884,70.0059,69.4979,69.8698,2092123.0
2021-08-27 09:30:00,77.31,78.12,76.45,77.26,1792335.0,70.142,70.8769,69.3618,70.0967,1792335.0
2021-08-27 10:00:00,77.25,77.83,76.61,76.66,2369207.0,70.0876,70.6138,69.5069,69.5523,2369207.0
2021-08-27 11:00:00,76.66,76.71,75.84,76.03,1651599.0,69.5523,69.5977,68.8083,68.9807,1651599.0
2021-08-27 12:00:00,76.04,76.49,75.98,76.14,747548.0,68.9898,69.3981,68.9353,69.0805,747548.0
2021-08-27 13:00:00,76.15,76.2,75.82,75.9,669580.0,69.0896,69.1349,68.7902,68.8628,669580.0
2021-08-27 14:00:00,75.89,76.55,75.81,76.53,722365.0,68.8537,69.4525,68.7811,69.4343,722365.0
2021-08-27 15:00:00,76.55,76.78,76.35,76.44,1359230.0,69.4525,69.6612,69.271,69.3527,1359230.0
2021-08-30 09:30:00,75.15,75.43,74.31,74.87,1305383.0,68.1823,68.4363,67.4202,67.9283,1305383.0
2021-08-30 10:00:00,74.85,75.7,74.29,75.66,1272008.0,67.9101,68.6813,67.402,68.645,1272008.0
2021-08-30 11:00:00,75.64,76.27,75.39,75.97,836920.0,68.6269,69.1985,68.4,68.9263,836920.0
2021-08-30 12:00:00,75.98,76.57,75.9,76.53,495165.0,68.9353,69.4706,68.8628,69.4343,495165.0
2021-08-30 13:00:00,76.53,76.85,76.37,76.81,564027.0,69.4343,69.7247,69.2892,69.6884,564027.0
2021-08-30 14:00:00,76.81,76.96,76.62,76.95,521236.0,69.6884,69.8245,69.516,69.8154,521236.0
2021-08-30 15:00:00,76.95,76.97,76.6,76.66,772242.0,69.8154,69.8335,69.4979,69.5523,772242.0
2021-08-31 09:30:00,78.08,80.56,77.98,78.36,2523079.0,70.8406,73.0907,70.7499,71.0947,2523079.0
2021-08-31 10:00:00,78.35,78.55,77.3,78.04,1704963.0,71.0856,71.2671,70.133,70.8043,1704963.0
2021-08-31 11:00:00,78.06,78.73,77.9,78.62,1205751.0,70.8225,71.4304,70.6773,71.3306,1205751.0
2021-08-31 12:00:00,78.61,78.85,78.33,78.72,664033.0,71.3215,71.5392,71.0675,71.4213,664033.0
2021-08-31 13:00:00,78.71,78.97,78.56,78.71,643335.0,71.4122,71.6481,71.2761,71.4122,643335.0
2021-08-31 14:00:00,78.72,78.98,78.44,78.54,659083.0,71.4213,71.6572,71.1673,71.258,659083.0
2021-08-31 15:00:00,78.54,78.91,77.86,78.56,1920815.0,71.258,71.5937,70.641,71.2761,1920815.0
2021-09-01 09:30:00,79.48,80.63,79.46,80.25,1778607.0,72.1108,73.1542,72.0927,72.8094,1778607.0
2021-09-01 10:00:00,80.26,81.55,80.26,80.89,2419277.0,72.8185,73.9889,72.8185,73.3901,2419277.0
2021-09-01 11:00:00,80.9,81.37,80.75,81.08,932363.0,73.3992,73.8256,73.2631,73.5625,932363.0
2021-09-01 12:00:00,81.09,81.41,80.87,80.99,934274.0,73.5716,73.8619,73.372,73.4808,934274.0
2021-09-01 13:00:00,80.99,81.11,80.59,80.64,598375.0,73.4808,73.5897,73.1179,73.1633,598375.0
2021-09-01 14:00:00,80.64,80.78,80.2,80.48,570664.0,73.1633,73.2903,72.7641,73.0181,570664.0
2021-09-01 15:00:00,80.47,81.0,80.17,80.76,1982697.0,73.009,73.4899,72.7369,73.2722,1982697.0
2021-09-02 09:30:00,80.5,81.32,79.33,79.68,1941121.0,73.0363,73.7802,71.9747,72.2923,1941121.0
2021-09-02 10:00:00,79.68,80.64,79.5,80.48,1342092.0,72.2923,73.1633,72.129,73.0181,1342092.0
2021-09-02 11:00:00,80.48,80.94,80.4,80.88,1065047.0,73.0181,73.4355,72.9455,73.381,1065047.0
2021-09-02 12:00:00,80.89,80.92,80.17,80.25,803038.0,73.3901,73.4173,72.7369,72.8094,803038.0
2021-09-02 13:00:00,80.25,80.32,79.77,79.82,751976.0,72.8094,72.8729,72.3739,72.4193,751976.0
2021-09-02 14:00:00,79.81,80.35,79.62,80.24,564221.0,72.4102,72.9002,72.2378,72.8004,564221.0
2021-09-02 15:00:00,80.25,80.38,80.02,80.24,855673.0,72.8094,72.9274,72.6008,72.8004,855673.0
2021-09-03 09:30:00,79.3,80.31,78.77,80.05,1330419.0,71.9475,72.8639,71.4667,72.628,1330419.0
2021-09-03 10:00:00,80.06,80.28,79.41,79.72,1130381.0,72.6371,72.8367,72.0473,72.3286,1130381.0
2021-09-03 11:00:00,79.7,79.73,78.9,79.11,1006252.0,72.3104,72.3376,71.5846,71.7751,1006252.0
2021-09-03 12:00:00,79.11,79.34,78.95,79.14,780018.0,71.7751,71.9838,71.63,71.8024,780018.0
2021-09-03 13:00:00,79.14,79.39,79.07,79.18,439402.0,71.8024,72.0292,71.7388,71.8386,439402.0
2021-09-03 14:00:00,79.18,79.58,79.06,79.52,513544.0,71.8386,72.2016,71.7298,72.1471,513544.0
2021-09-03 15:00:00,79.53,79.87,79.4,79.86,1041671.0,72.1562,72.4647,72.0382,72.4556,1041671.0
2021-09-07 09:30:00,81.08,82.48,80.94,82.14,2770348.0,73.5625,74.8327,73.4355,74.5242,2770348.0
2021-09-07 10:00:00,82.14,82.64,81.5,82.28,3013877.0,74.5242,74.9778,73.9435,74.6512,3013877.0
2021-09-07 11:00:00,82.28,82.93,81.87,82.88,2250914.0,74.6512,75.241,74.2792,75.1956,2250914.0
2021-09-07 12:00:00,82.88,83.24,82.29,83.12,1806998.0,75.1956,75.5222,74.6603,75.4133,1806998.0
2021-09-07 13:00:00,83.12,83.97,82.93,83.69,1701541.0,75.4133,76.1845,75.241,75.9305,1701541.0
2021-09-07 14:00:00,83.71,84.08,83.69,84.01,1333839.0,75.9486,76.2843,75.9305,76.2208,1333839.0
2021-09-07 15:00:00,84.01,84.02,83.14,83.23,2166774.0,76.2208,76.2299,75.4315,75.5131,2166774.0
2021-09-08 09:30:00,82.29,82.79,81.4,81.56,945579.0,74.6603,75.1139,73.8528,73.998,945579.0
2021-09-08 10:00:00,81.56,82.02,81.04,81.26,1060277.0,73.998,74.4153,73.5262,73.7258,1060277.0
2021-09-08 11:00:00,81.21,81.42,80.64,80.8,668884.0,73.6804,73.871,73.1633,73.3084,668884.0
2021-09-08 12:00:00,80.8,81.15,80.56,81.06,480887.0,73.3084,73.626,73.0907,73.5443,480887.0
2021-09-08 13:00:00,81.06,81.28,80.96,81.08,284293.0,73.5443,73.7439,73.4536,73.5625,284293.0
2021-09-08 14:00:00,81.09,81.71,81.08,81.67,388743.0,73.5716,74.1341,73.5625,74.0978,388743.0
2021-09-08 15:00:00,81.67,81.8,81.38,81.73,1078784.0,74.0978,74.2157,73.8347,74.1522,1078784.0
2021-09-09 09:30:00,78.76,80.58,77.92,80.57,2254203.0,71.4576,73.1088,70.6955,73.0998,2254203.0
2021-09-09 10:00:00,80.56,81.17,79.83,80.87,1412169.0,73.0907,73.6441,72.4284,73.372,1412169.0
2021-09-09 11:00:00,80.88,81.07,80.25,80.61,815838.0,73.381,73.5534,72.8094,73.1361,815838.0
2021-09-09 12:00:00,80.61,81.03,80.56,80.9,1001600.0,73.1361,73.5171,73.0907,73.3992,1001600.0
2021-09-09 13:00:00,80.92,80.95,80.31,80.58,582381.0,73.4173,73.4445,72.8639,73.1088,582381.0
2021-09-09 14:00:00,80.58,80.79,80.44,80.51,424230.0,73.1088,73.2994,72.9818,73.0453,424230.0
2021-09-09 15:00:00,80.51,80.61,80.21,80.23,961184.0,73.0453,73.1361,72.7731,72.7913,961184.0
2021-09-10 09:30:00,82.2,82.96,81.76,82.9,1412680.0,74.5786,75.2682,74.1794,75.2137,1412680.0
2021-09-10 10:00:00,82.9,83.09,81.28,81.6,1408839.0,75.2137,75.3861,73.7439,74.0343,1408839.0
2021-09-10 11:00:00,81.59,81.88,81.37,81.63,719623.0,74.0252,74.2883,73.8256,74.0615,719623.0
2021-09-10 12:00:00,81.63,81.63,81.16,81.16,469284.0,74.0615,74.0615,73.6351,73.6351,469284.0
2021-09-10 13:00:00,81.15,81.17,80.89,81.01,577909.0,73.626,73.6441,73.3901,73.499,577909.0
2021-09-10 14:00:00,81.01,81.02,80.58,80.83,632512.0,73.499,73.508,73.1088,73.3357,632512.0
2021-09-10 15:00:00,80.82,80.86,80.49,80.64,969510.0,73.3266,73.3629,73.0272,73.1633,969510.0
2021-09-13 09:30:00,79.56,79.89,78.62,78.94,1062138.0,72.1834,72.4828,71.3306,71.6209,1062138.0
2021-09-13 10:00:00,78.92,80.35,78.66,80.24,1213393.0,71.6028,72.9002,71.3669,72.8004,1213393.0
2021-09-13 11:00:00,80.25,80.63,80.03,80.27,592502.0,72.8094,73.1542,72.6098,72.8276,592502.0
2021-09-13 12:00:00,80.28,81.06,80.26,80.97,477819.0,72.8367,73.5443,72.8185,73.4627,477819.0
2021-09-13 13:00:00,80.96,80.99,80.11,80.23,470085.0,73.4536,73.4808,72.6824,72.7913,470085.0
2021-09-13 14:00:00,80.24,80.47,80.07,80.28,338538.0,72.8004,73.009,72.6461,72.8367,338538.0
2021-09-13 15:00:00,80.3,80.32,79.76,80.17,1286990.0,72.8548,72.8729,72.3649,72.7369,1286990.0
2021-09-14 09:30:00,80.0,80.5,79.01,79.16,1394924.0,72.5826,73.0363,71.6844,71.8205,1394924.0
2021-09-14 10:00:00,79.15,79.35,78.26,78.31,1728921.0,71.8114,71.9929,71.0039,71.0493,1728921.0
2021-09-14 11:00:00,78.31,78.47,78.07,78.23,1036772.0,71.0493,71.1945,70.8316,70.9767,1036772.0
2021-09-14 12:00:00,78.22,78.59,78.02,78.27,959361.0,70.9677,71.3033,70.7862,71.013,959361.0
2021-09-14 13:00:00,78.27,78.37,78.02,78.17,608820.0,71.013,71.1037,70.7862,70.9223,608820.0
2021-09-14 14:00:00,78.19,78.28,77.78,78.02,774930.0,70.9404,71.0221,70.5684,70.7862,774930.0
2021-09-14 15:00:00,78.06,78.17,77.7,77.86,1496696.0,70.8225,70.9223,70.4959,70.641,1496696.0
2021-09-15 09:30:00,75.79,76.65,75.0,75.82,1779714.0,68.763,69.5432,68.0462,68.7902,1779714.0
2021-09-15 10:00:00,75.84,76.08,75.21,75.67,1464641.0,68.8083,69.0261,68.2367,68.6541,1464641.0
2021-09-15 11:00:00,75.67,75.77,75.04,75.17,1470963.0,68.6541,68.7448,68.0825,68.2004,1470963.0
2021-09-15 12:00:00,75.17,75.67,74.97,75.67,949397.0,68.2004,68.6541,68.019,68.6541,949397.0
2021-09-15 13:00:00,75.66,75.9,75.6,75.62,511561.0,68.645,68.8628,68.5906,68.6087,511561.0
2021-09-15 14:00:00,75.62,76.5,75.62,76.38,767762.0,68.6087,69.4071,68.6087,69.2983,767762.0
2021-09-15 15:00:00,76.38,76.91,76.33,76.63,1108842.0,69.2983,69.7791,69.2529,69.5251,1108842.0
2021-09-16 09:30:00,75.33,75.95,75.16,75.37,932335.0,68.3456,68.9081,68.1914,68.3819,932335.0
2021-09-16 10:00:00,75.36,76.57,75.35,76.17,1247933.0,68.3728,69.4706,68.3638,69.1077,1247933.0
2021-09-16 11:00:00,76.17,76.5,75.88,76.48,662815.0,69.1077,69.4071,68.8446,69.389,662815.0
2021-09-16 12:00:00,76.48,76.92,76.47,76.56,620379.0,69.389,69.7882,69.3799,69.4616,620379.0
2021-09-16 13:00:00,76.56,76.97,76.42,76.88,383746.0,69.4616,69.8335,69.3345,69.7519,383746.0
2021-09-16 14:00:00,76.89,77.24,76.7,77.1,590784.0,69.761,70.0785,69.5886,69.9515,590784.0
2021-09-16 15:00:00,77.11,77.32,76.92,77.16,1082759.0,69.9606,70.1511,69.7882,70.0059,1082759.0
2021-09-17 09:30:00,79.04,79.71,78.2,78.35,1649565.0,71.7116,72.3195,70.9495,71.0856,1649565.0
2021-09-17 10:00:00,78.36,78.36,77.67,77.76,1041699.0,71.0947,71.0947,70.4686,70.5503,1041699.0
2021-09-17 11:00:00,77.75,77.76,77.24,77.37,946059.0,70.5412,70.5503,70.0785,70.1965,946059.0
2021-09-17 12:00:00,77.38,78.05,77.35,78.05,405440.0,70.2055,70.8134,70.1783,70.8134,405440.0
2021-09-17 13:00:00,78.07,78.1,77.33,77.52,322451.0,70.8316,70.8588,70.1602,70.3326,322451.0
2021-09-17 14:00:00,77.53,77.75,77.47,77.54,309256.0,70.3416,70.5412,70.2872,70.3507,309256.0
2021-09-17 15:00:00,77.54,77.98,77.54,77.71,1260427.0,70.3507,70.7499,70.3507,70.5049,1260427.0
2021-09-20 09:30:00,74.68,75.36,73.91,74.99,1303873.0,67.7559,68.3728,67.0573,68.0371,1303873.0
2021-09-20 10:00:00,74.97,75.36,74.11,74.21,1042018.0,68.019,68.3728,67.2387,67.3294,1042018.0
2021-09-20 11:00:00,74.19,74.4,73.87,74.01,796456.0,67.3113,67.5018,67.021,67.148,796456.0
2021-09-20 12:00:00,74.0,74.02,73.42,73.6,1081586.0,67.1389,67.1571,66.6127,66.776,1081586.0
2021-09-20 13:00:00,73.6,73.67,73.24,73.33,835102.0,66.776,66.8395,66.4494,66.531,835102.0
2021-09-20 14:00:00,73.33,73.57,73.09,73.31,616774.0,66.531,66.7488,66.3133,66.5129,616774.0
2021-09-20 15:00:00,73.31,74.25,73.02,74.21,1616202.0,66.5129,67.3657,66.2498,67.3294,1616202.0
2021-09-21 09:30:00,74.46,75.43,74.22,74.33,675535.0,67.5563,68.4363,67.3385,67.4383,675535.0
2021-09-21 10:00:00,74.35,74.43,73.63,73.81,871717.0,67.4565,67.5291,66.8032,66.9665,871717.0
2021-09-21 11:00:00,73.81,74.06,73.53,74.04,522666.0,66.9665,67.1934,66.7125,67.1752,522666.0
2021-09-21 12:00:00,74.04,74.11,73.59,73.74,363795.0,67.1752,67.2387,66.7669,66.903,363795.0
2021-09-21 13:00:00,73.74,73.95,73.54,73.87,324389.0,66.903,67.0936,66.7216,67.021,324389.0
2021-09-21 14:00:00,73.87,74.09,73.79,73.84,534326.0,67.021,67.2206,66.9484,66.9938,534326.0
2021-09-21 15:00:00,73.83,74.02,73.44,73.47,940792.0,66.9847,67.1571,66.6308,66.6581,940792.0
2021-09-22 09:30:00,74.53,76.39,74.26,76.29,1082177.0,67.6198,69.3073,67.3748,69.2166,1082177.0
2021-09-22 10:00:00,76.35,76.71,75.31,75.48,1166125.0,69.271,69.5977,68.3275,68.4817,1166125.0
2021-09-22 11:00:00,75.47,76.63,75.37,76.39,1210248.0,68.4726,69.5251,68.3819,69.3073,1210248.0
2021-09-22 12:00:00,76.4,76.46,76.08,76.16,498982.0,69.3164,69.3708,69.0261,69.0987,498982.0
2021-09-22 13:00:00,76.15,76.16,75.83,75.95,395916.0,69.0896,69.0987,68.7992,68.9081,395916.0
2021-09-22 14:00:00,75.96,76.61,75.75,76.01,666319.0,68.9172,69.5069,68.7267,68.9626,666319.0
2021-09-22 15:00:00,76.0,76.44,75.84,75.92,891861.0,68.9535,69.3527,68.8083,68.8809,891861.0
2021-09-23 09:30:00,75.95,76.41,74.84,75.81,701972.0,68.9081,69.3255,67.901,68.7811,701972.0
2021-09-23 10:00:00,75.81,76.17,75.25,75.43,505706.0,68.7811,69.1077,68.273,68.4363,505706.0
2021-09-23 11:00:00,75.42,75.46,75.1,75.14,425025.0,68.4273,68.4636,68.1369,68.1732,425025.0
2021-09-23 12:00:00,75.14,75.63,75.02,75.55,274638.0,68.1732,68.6178,68.0643,68.5452,274638.0
2021-09-23 13:00:00,75.54,75.96,75.51,75.93,352347.0,68.5361,68.9172,68.5089,68.89,352347.0
2021-09-23 14:00:00,75.92,76.09,75.59,76.04,385464.0,68.8809,69.0351,68.5815,68.9898,385464.0
2021-09-23 15:00:00,76.06,76.23,75.97,76.12,647941.0,69.0079,69.1622,68.9263,69.0624,647941.0
2021-09-24 09:30:00,74.67,75.05,73.68,74.0,866514.0,67.7468,68.0916,66.8486,67.1389,866514.0
2021-09-24 10:00:00,74.02,74.32,73.54,73.82,928989.0,67.1571,67.4293,66.7216,66.9756,928989.0
2021-09-24 11:00:00,73.84,74.08,73.67,74.0,625974.0,66.9938,67.2115,66.8395,67.1389,625974.0
2021-09-24 12:00:00,74.0,74.23,73.83,74.16,368454.0,67.1389,67.3476,66.9847,67.2841,368454.0
2021-09-24 13:00:00,74.16,74.18,73.98,74.0,332571.0,67.2841,67.3022,67.1208,67.1389,332571.0
2021-09-24 14:00:00,74.01,74.14,73.73,73.87,425998.0,67.148,67.2659,66.894,67.021,425998.0
2021-09-24 15:00:00,73.86,74.04,73.74,73.99,977855.0,67.0119,67.1752,66.903,67.1298,977855.0
2021-09-27 09:30:00,74.52,74.86,73.66,74.62,966890.0,67.6107,67.9192,66.8304,67.7014,966890.0
2021-09-27 10:00:00,74.61,76.37,74.53,75.89,1352190.0,67.6924,69.2892,67.6198,68.8537,1352190.0
2021-09-27 11:00:00,75.91,76.38,75.79,76.09,789416.0,68.8718,69.2983,68.763,69.0351,789416.0
2021-09-27 12:00:00,76.09,76.2,75.88,76.08,590370.0,69.0351,69.1349,68.8446,69.0261,590370.0
2021-09-27 13:00:00,76.08,76.69,76.07,76.42,634254.0,69.0261,69.5795,69.017,69.3345,634254.0
2021-09-27 14:00:00,76.44,76.49,76.13,76.18,446062.0,69.3527,69.3981,69.0714,69.1168,446062.0
2021-09-27 15:00:00,76.17,76.58,76.15,76.42,1151841.0,69.1077,69.4797,69.0896,69.3345,1151841.0
2021-09-28 09:30:00,76.46,77.36,75.15,75.53,860890.0,69.3708,70.1874,68.1823,68.5271,860890.0
2021-09-28 10:00:00,75.54,75.62,74.24,74.37,902578.0,68.5361,68.6087,67.3567,67.4746,902578.0
2021-09-28 11:00:00,74.36,74.65,73.6,73.94,1017733.0,67.4655,67.7287,66.776,67.0845,1017733.0
2021-09-28 12:00:00,73.93,74.28,73.73,73.78,479413.0,67.0754,67.393,66.894,66.9393,479413.0
2021-09-28 13:00:00,73.77,74.01,73.67,73.82,357767.0,66.9302,67.148,66.8395,66.9756,357767.0
2021-09-28 14:00:00,73.83,74.83,73.79,74.8,595223.0,66.9847,67.892,66.9484,67.8647,595223.0
2021-09-28 15:00:00,74.8,76.18,74.25,75.42,3770056.0,67.8647,69.1168,67.3657,68.4273,3770056.0
2021-09-29 09:30:00,75.1,75.5,74.46,74.71,887975.0,68.1369,68.4998,67.5563,67.7831,887975.0
2021-09-29 10:00:00,74.71,74.82,73.57,73.77,1035169.0,67.7831,67.8829,66.7488,66.9302,1035169.0
2021-09-29 11:00:00,73.78,73.88,72.53,72.66,1611834.0,66.9393,67.03,65.8052,65.9232,1611834.0
2021-09-29 12:00:00,72.65,72.78,72.12,72.29,1011546.0,65.9141,66.032,65.4332,65.5875,1011546.0
2021-09-29 13:00:00,72.29,72.41,72.02,72.15,989844.0,65.5875,65.6963,65.3425,65.4604,989844.0
2021-09-29 14:00:00,72.14,72.45,72.03,72.23,1492977.0,65.4514,65.7326,65.3516,65.533,1492977.0
2021-09-29 15:00:00,72.23,72.3,71.45,71.65,2373123.0,65.533,65.5965,64.8253,65.0068,2373123.0
2021-09-30 09:30:00,72.09,73.69,71.99,72.94,1052870.0,65.406,66.8577,65.3153,66.1772,1052870.0
2021-09-30 10:00:00,72.93,73.07,72.23,72.5,745085.0,66.1681,66.2951,65.533,65.778,745085.0
2021-09-30 11:00:00,72.51,73.02,72.17,72.38,826677.0,65.7871,66.2498,65.4786,65.6691,826677.0
2021-09-30 12:00:00,72.39,72.64,72.15,72.63,397382.0,65.6782,65.905,65.4604,65.8959,397382.0
2021-09-30 13:00:00,72.63,72.92,72.53,72.66,309308.0,65.8959,66.1591,65.8052,65.9232,309308.0
2021-09-30 14:00:00,72.67,72.79,72.56,72.62,347976.0,65.9322,66.0411,65.8324,65.8869,347976.0
2021-09-30 15:00:00,72.63,72.7,72.14,72.22,891497.0,65.8959,65.9595,65.4514,65.524,891497.0
2021-10-01 09:30:00,72.09,73.11,71.25,71.29,606690.0,65.406,66.3314,64.6439,64.6802,606690.0
2021-10-01 10:00:00,71.29,71.36,70.25,70.41,1060342.0,64.6802,64.7437,63.7366,63.8818,1060342.0
2021-10-01 11:00:00,70.43,70.64,70.03,70.1,777149.0,63.8999,64.0905,63.537,63.6005,777149.0
2021-10-01 12:00:00,70.1,70.44,70.01,70.24,559147.0,63.6005,63.909,63.5189,63.7275,559147.0
2021-10-01 13:00:00,70.24,70.55,70.12,70.27,597749.0,63.7275,64.0088,63.6187,63.7548,597749.0
2021-10-01 14:00:00,70.28,70.42,69.67,70.09,1056987.0,63.7638,63.8908,63.2104,63.5914,1056987.0
2021-10-01 15:00:00,70.1,70.31,69.95,70.0,1272537.0,63.6005,63.791,63.4644,63.5098,1272537.0
2021-10-04 09:30:00,70.02,70.2,69.4,69.73,1415181.0,63.5279,63.6912,62.9654,63.2648,1415181.0
2021-10-04 10:00:00,69.71,69.73,68.67,69.07,1287694.0,63.2467,63.2648,62.3031,62.666,1287694.0
2021-10-04 11:00:00,69.07,69.11,68.46,68.63,721887.0,62.666,62.7023,62.1126,62.2668,721887.0
2021-10-04 12:00:00,68.62,69.32,68.46,69.18,710930.0,62.2577,62.8928,62.1126,62.7658,710930.0
2021-10-04 13:00:00,69.2,69.52,69.04,69.31,581909.0,62.784,63.0743,62.6388,62.8838,581909.0
2021-10-04 14:00:00,69.31,69.61,69.15,69.55,1302338.0,62.8838,63.1559,62.7386,63.1015,1302338.0
2021-10-04 15:00:00,69.52,69.77,69.12,69.41,1510408.0,63.0743,63.3011,62.7114,62.9745,1510408.0
2021-10-05 09:30:00,70.46,71.72,70.25,71.42,1200575.0,63.9271,65.0703,63.7366,64.7981,1200575.0
2021-10-05 10:00:00,71.46,71.61,71.05,71.56,949976.0,64.8344,64.9705,64.4624,64.9252,949976.0
2021-10-05 11:00:00,71.56,71.8,71.36,71.61,653944.0,64.9252,65.1429,64.7437,64.9705,653944.0
2021-10-05 12:00:00,71.61,71.64,71.3,71.35,544716.0,64.9705,64.9977,64.6893,64.7346,544716.0
2021-10-05 13:00:00,71.35,71.64,71.21,71.58,615844.0,64.7346,64.9977,64.6076,64.9433,615844.0
2021-10-05 14:00:00,71.58,71.86,71.55,71.72,473023.0,64.9433,65.1973,64.9161,65.0703,473023.0
2021-10-05 15:00:00,71.72,71.84,71.45,71.63,1590874.0,65.0703,65.1792,64.8253,64.9887,1590874.0
2021-10-06 09:30:00,69.91,71.28,69.53,70.63,678032.0,63.4281,64.6711,63.0834,64.0814,678032.0
2021-10-06 10:00:00,70.65,72.19,70.25,71.95,684504.0,64.0995,65.4967,63.7366,65.279,684504.0
2021-10-06 11:00:00,71.94,72.33,71.67,72.29,364084.0,65.2699,65.6238,65.025,65.5875,364084.0
2021-10-06 12:00:00,72.29,72.32,71.71,71.78,432279.0,65.5875,65.6147,65.0612,65.1248,432279.0
2021-10-06 13:00:00,71.8,71.88,71.44,71.62,361391.0,65.1429,65.2155,64.8163,64.9796,361391.0
2021-10-06 14:00:00,71.62,72.07,71.47,71.88,477504.0,64.9796,65.3879,64.8435,65.2155,477504.0
2021-10-06 15:00:00,71.89,72.08,71.77,71.87,996906.0,65.2246,65.3969,65.1157,65.2064,996906.0
2021-10-07 09:30:00,74.96,76.3,74.7,75.81,1964022.0,68.0099,69.2257,67.774,68.7811,1964022.0
2021-10-07 10:00:00,75.82,76.2,75.28,75.72,1268273.0,68.7902,69.1349,68.3002,68.6994,1268273.0
2021-10-07 11:00:00,75.7,76.55,75.41,76.46,1595416.0,68.6813,69.4525,68.4182,69.3708,1595416.0
2021-10-07 12:00:00,76.47,76.6,75.96,76.04,794728.0,69.3799,69.4979,68.9172,68.9898,794728.0
2021-10-07 13:00:00,76.05,76.55,75.96,76.3,760320.0,68.9988,69.4525,68.9172,69.2257,760320.0
2021-10-07 14:00:00,76.32,76.36,75.86,75.94,489805.0,69.2438,69.2801,68.8265,68.899,489805.0
2021-10-07 15:00:00,75.93,76.57,75.88,76.3,2092490.0,68.89,69.4706,68.8446,69.2257,2092490.0
2021-10-08 09:30:00,76.84,77.18,76.12,76.93,1073411.0,69.7156,70.0241,69.0624,69.7973,1073411.0
2021-10-08 10:00:00,76.93,77.79,76.89,77.42,1281120.0,69.7973,70.5775,69.761,70.2418,1281120.0
2021-10-08 11:00:00,77.4,77.62,76.95,77.51,1057286.0,70.2237,70.4233,69.8154,70.3235,1057286.0
2021-10-08 12:00:00,77.51,78.16,77.39,78.12,821765.0,70.3235,70.9132,70.2146,70.8769,821765.0
2021-10-08 13:00:00,78.11,78.22,77.83,78.08,495175.0,70.8679,70.9677,70.6138,70.8406,495175.0
2021-10-08 14:00:00,78.08,78.42,77.97,78.28,816204.0,70.8406,71.1491,70.7408,71.0221,816204.0
2021-10-08 15:00:00,78.29,78.95,78.25,78.6,2912172.0,71.0312,71.63,70.9949,71.3124,2912172.0
2021-10-11 09:30:00,80.04,80.23,79.22,79.5,1879274.0,72.6189,72.7913,71.8749,72.129,1879274.0
2021-10-11 10:00:00,79.5,79.84,78.02,78.18,1766489.0,72.129,72.4375,70.7862,70.9314,1766489.0
2021-10-11 11:00:00,78.21,78.99,78.21,78.97,845421.0,70.9586,71.6663,70.9586,71.6481,845421.0
2021-10-11 12:00:00,78.97,79.02,78.56,78.94,607355.0,71.6481,71.6935,71.2761,71.6209,607355.0
2021-10-11 13:00:00,78.92,78.95,78.16,78.53,616225.0,71.6028,71.63,70.9132,71.2489,616225.0
2021-10-11 14:00:00,78.51,78.64,78.41,78.62,399670.0,71.2308,71.3487,71.14,71.3306,399670.0
2021-10-11 15:00:00,78.63,78.68,77.84,77.98,1302892.0,71.3396,71.385,70.6229,70.7499,1302892.0
2021-10-12 09:30:00,77.9,79.35,77.8,78.8,1352934.0,70.6773,71.9929,70.5866,71.4939,1352934.0
2021-10-12 10:00:00,78.8,79.41,77.91,78.13,1238773.0,71.4939,72.0473,70.6864,70.886,1238773.0
2021-10-12 11:00:00,78.14,78.4,77.77,78.26,622639.0,70.8951,71.131,70.5594,71.0039,622639.0
2021-10-12 12:00:00,78.27,78.64,78.27,78.56,504201.0,71.013,71.3487,71.013,71.2761,504201.0
2021-10-12 13:00:00,78.55,78.75,78.31,78.45,440593.0,71.2671,71.4485,71.0493,71.1763,440593.0
2021-10-12 14:00:00,78.44,78.76,78.41,78.64,456375.0,71.1673,71.4576,71.14,71.3487,456375.0
2021-10-12 15:00:00,78.64,78.74,78.23,78.45,2066300.0,71.3487,71.4394,70.9767,71.1763,2066300.0
2021-10-13 09:30:00,79.6,80.83,79.48,80.14,1164295.0,72.2197,73.3357,72.1108,72.7096,1164295.0
2021-10-13 10:00:00,80.1,80.5,79.7,80.26,994260.0,72.6733,73.0363,72.3104,72.8185,994260.0
2021-10-13 11:00:00,80.25,80.72,80.03,80.26,700202.0,72.8094,73.2359,72.6098,72.8185,700202.0
2021-10-13 12:00:00,80.27,80.43,80.0,80.05,270908.0,72.8276,72.9727,72.5826,72.628,270908.0
2021-10-13 13:00:00,80.06,80.41,79.71,80.39,681424.0,72.6371,72.9546,72.3195,72.9365,681424.0
2021-10-13 14:00:00,80.39,80.99,80.34,80.98,1357737.0,72.9365,73.4808,72.8911,73.4718,1357737.0
2021-10-13 15:00:00,80.99,81.01,80.16,80.62,2039976.0,73.4808,73.499,72.7278,73.1451,2039976.0
2021-10-14 09:30:00,81.05,81.31,79.0,79.41,739932.0,73.5353,73.7712,71.6753,72.0473,739932.0
2021-10-14 10:00:00,79.43,79.6,78.98,79.3,537661.0,72.0655,72.2197,71.6572,71.9475,537661.0
2021-10-14 11:00:00,79.28,79.95,78.83,79.92,584561.0,71.9294,72.5373,71.5211,72.51,584561.0
2021-10-14 12:00:00,79.92,80.23,79.85,80.21,429903.0,72.51,72.7913,72.4465,72.7731,429903.0
2021-10-14 13:00:00,80.21,80.76,79.97,80.64,513484.0,72.7731,73.2722,72.5554,73.1633,513484.0
2021-10-14 14:00:00,80.64,80.73,80.54,80.65,454541.0,73.1633,73.2449,73.0725,73.1723,454541.0
2021-10-14 15:00:00,80.65,81.22,80.52,81.04,2156431.0,73.1723,73.6895,73.0544,73.5262,2156431.0
2021-10-15 09:30:00,80.39,80.81,79.62,80.07,822830.0,72.9365,73.3175,72.2378,72.6461,822830.0
2021-10-15 10:00:00,80.04,81.01,79.99,80.91,730058.0,72.6189,73.499,72.5735,73.4082,730058.0
2021-10-15 11:00:00,80.9,81.52,80.56,81.52,1105981.0,73.3992,73.9617,73.0907,73.9617,1105981.0
2021-10-15 12:00:00,81.52,81.61,80.6,80.75,441910.0,73.9617,74.0433,73.127,73.2631,441910.0
2021-10-15 13:00:00,80.74,80.78,80.37,80.4,316123.0,73.254,73.2903,72.9183,72.9455,316123.0
2021-10-15 14:00:00,80.4,80.95,80.35,80.94,367412.0,72.9455,73.4445,72.9002,73.4355,367412.0
2021-10-15 15:00:00,80.94,81.58,80.94,81.48,1459372.0,73.4355,74.0161,73.4355,73.9254,1459372.0
2021-10-18 09:30:00,81.55,82.87,81.43,82.01,965497.0,73.9889,75.1865,73.88,74.4063,965497.0
2021-10-18 10:00:00,82.05,82.47,81.85,82.25,747029.0,74.4425,74.8236,74.2611,74.624,747029.0
2021-10-18 11:00:00,82.25,82.51,81.91,82.33,506908.0,74.624,74.8599,74.3155,74.6966,506908.0
2021-10-18 12:00:00,82.32,82.48,82.05,82.19,261593.0,74.6875,74.8327,74.4425,74.5696,261593.0
2021-10-18 13:00:00,82.19,82.28,81.94,82.18,286362.0,74.5696,74.6512,74.3427,74.5605,286362.0
2021-10-18 14:00:00,82.19,82.52,82.16,82.48,397015.0,74.5696,74.869,74.5423,74.8327,397015.0
2021-10-18 15:00:00,82.47,82.63,82.32,82.42,913703.0,74.8236,74.9688,74.6875,74.7782,913703.0
2021-10-19 09:30:00,83.55,85.1,83.44,84.67,2060223.0,75.8035,77.2098,75.7037,76.8196,2060223.0
2021-10-19 10:00:00,84.7,84.7,83.14,83.7,1812455.0,76.8468,76.8468,75.4315,75.9396,1812455.0
2021-10-19 11:00:00,83.7,84.42,83.61,84.32,897829.0,75.9396,76.5928,75.8579,76.5021,897829.0
2021-10-19 12:00:00,84.32,84.48,84.25,84.35,465993.0,76.5021,76.6472,76.4386,76.5293,465993.0
2021-10-19 13:00:00,84.35,84.99,84.32,84.95,777844.0,76.5293,77.11,76.5021,77.0737,777844.0
2021-10-19 14:00:00,84.95,85.5,84.8,85.38,1163819.0,77.0737,77.5727,76.9376,77.4638,1163819.0
2021-10-19 15:00:00,85.39,85.5,84.84,84.92,1748922.0,77.4729,77.5727,76.9739,77.0464,1748922.0
2021-10-20 09:30:00,85.98,87.83,85.26,85.38,2953685.0,78.0082,79.6866,77.3549,77.4638,2953685.0
2021-10-20 10:00:00,85.38,86.01,84.96,85.58,1652171.0,77.4638,78.0354,77.0827,77.6453,1652171.0
2021-10-20 11:00:00,85.6,85.79,85.19,85.75,545268.0,77.6634,77.8358,77.2914,77.7995,545268.0
2021-10-20 12:00:00,85.74,85.76,85.41,85.63,253560.0,77.7904,77.8086,77.491,77.6906,253560.0
2021-10-20 13:00:00,85.63,85.78,85.23,85.67,453858.0,77.6906,77.8267,77.3277,77.7269,453858.0
2021-10-20 14:00:00,85.67,86.03,85.64,85.86,416473.0,77.7269,78.0535,77.6997,77.8993,416473.0
2021-10-20 15:00:00,85.88,85.91,85.38,85.53,859017.0,77.9174,77.9447,77.4638,77.5999,859017.0
2021-10-21 09:30:00,84.11,84.63,83.66,84.27,1117690.0,76.3115,76.7833,75.9033,76.4567,1117690.0
2021-10-21 10:00:00,84.26,84.96,84.16,84.2,963417.0,76.4476,77.0827,76.3569,76.3932,963417.0
2021-10-21 11:00:00,84.21,84.4,83.38,83.82,610137.0,76.4023,76.5747,75.6492,76.0484,610137.0
2021-10-21 12:00:00,83.82,84.23,83.78,84.2,338440.0,76.0484,76.4204,76.0121,76.3932,338440.0
2021-10-21 13:00:00,84.2,84.36,83.83,83.96,260975.0,76.3932,76.5384,76.0575,76.1755,260975.0
2021-10-21 14:00:00,83.97,84.22,83.93,84.16,247636.0,76.1845,76.4113,76.1482,76.3569,247636.0
2021-10-21 15:00:00,84.16,84.25,83.95,83.97,826510.0,76.3569,76.4386,76.1664,76.1845,826510.0
2021-10-22 09:30:00,84.16,85.35,84.04,85.19,799656.0,76.3569,77.4366,76.248,77.2914,799656.0
2021-10-22 10:00:00,85.17,85.33,84.26,84.28,853893.0,77.2733,77.4184,76.4476,76.4658,853893.0
2021-10-22 11:00:00,84.28,84.32,83.09,83.23,655492.0,76.4658,76.5021,75.3861,75.5131,655492.0
2021-10-22 12:00:00,83.21,83.86,83.16,83.57,315437.0,75.495,76.0847,75.4496,75.8216,315437.0
2021-10-22 13:00:00,83.58,83.63,82.87,82.87,393488.0,75.8307,75.8761,75.1865,75.1865,393488.0
2021-10-22 14:00:00,82.89,83.4,82.86,83.2,293809.0,75.2047,75.6674,75.1774,75.4859,293809.0
2021-10-22 15:00:00,83.19,83.22,82.93,83.05,854087.0,75.4768,75.5041,75.241,75.3498,854087.0
2021-10-25 09:30:00,83.68,83.88,82.57,83.55,557024.0,75.9214,76.1029,74.9143,75.8035,557024.0
2021-10-25 10:00:00,83.56,84.67,83.42,84.27,722403.0,75.8125,76.8196,75.6855,76.4567,722403.0
2021-10-25 11:00:00,84.26,84.36,83.83,83.84,279308.0,76.4476,76.5384,76.0575,76.0666,279308.0
2021-10-25 12:00:00,83.85,84.46,83.84,84.45,289020.0,76.0757,76.6291,76.0666,76.62,289020.0
2021-10-25 13:00:00,84.44,84.49,84.03,84.07,277250.0,76.611,76.6563,76.239,76.2753,277250.0
2021-10-25 14:00:00,84.08,84.29,83.94,84.12,480854.0,76.2843,76.4749,76.1573,76.3206,480854.0
2021-10-25 15:00:00,84.13,84.38,83.97,84.25,892601.0,76.3297,76.5565,76.1845,76.4386,892601.0
2021-10-26 09:30:00,84.05,84.86,83.47,83.64,621925.0,76.2571,76.992,75.7309,75.8851,621925.0
2021-10-26 10:00:00,83.67,84.04,83.06,83.13,479970.0,75.9123,76.248,75.3589,75.4224,479970.0
2021-10-26 11:00:00,83.13,83.21,81.35,81.38,831155.0,75.4224,75.495,73.8074,73.8347,831155.0
2021-10-26 12:00:00,81.35,81.68,81.07,81.44,495897.0,73.8074,74.1069,73.5534,73.8891,495897.0
2021-10-26 13:00:00,81.44,81.79,81.27,81.41,321632.0,73.8891,74.2067,73.7349,73.8619,321632.0
2021-10-26 14:00:00,81.4,81.97,81.4,81.7,400256.0,73.8528,74.37,73.8528,74.125,400256.0
2021-10-26 15:00:00,81.71,81.83,81.41,81.48,612717.0,74.1341,74.2429,73.8619,73.9254,612717.0
2021-10-27 09:30:00,79.89,81.91,79.05,81.34,1067647.0,72.4828,74.3155,71.7207,73.7984,1067647.0
2021-10-27 10:00:00,81.36,81.59,80.62,80.77,534856.0,73.8165,74.0252,73.1451,73.2812,534856.0
2021-10-27 11:00:00,80.76,81.21,80.0,80.33,623385.0,73.2722,73.6804,72.5826,72.882,623385.0
2021-10-27 12:00:00,80.35,80.58,80.23,80.54,368026.0,72.9002,73.1088,72.7913,73.0725,368026.0
2021-10-27 13:00:00,80.54,81.11,80.54,81.08,292384.0,73.0725,73.5897,73.0725,73.5625,292384.0
2021-10-27 14:00:00,81.08,81.57,81.02,81.28,222212.0,73.5625,74.007,73.508,73.7439,222212.0
2021-10-27 15:00:00,81.26,81.31,80.65,80.86,735226.0,73.7258,73.7712,73.1723,73.3629,735226.0
2021-10-28 09:30:00,79.43,79.94,78.74,79.64,657708.0,72.0655,72.5282,71.4394,72.256,657708.0
2021-10-28 10:00:00,79.64,79.97,79.46,79.77,523093.0,72.256,72.5554,72.0927,72.3739,523093.0
2021-10-28 11:00:00,79.77,80.45,79.7,80.3,431493.0,72.3739,72.9909,72.3104,72.8548,431493.0
2021-10-28 12:00:00,80.3,80.65,80.16,80.48,355044.0,72.8548,73.1723,72.7278,73.0181,355044.0
2021-10-28 13:00:00,80.48,80.63,80.29,80.56,145146.0,73.0181,73.1542,72.8457,73.0907,145146.0
2021-10-28 14:00:00,80.58,80.86,80.4,80.83,183930.0,73.1088,73.3629,72.9455,73.3357,183930.0
2021-10-28 15:00:00,80.84,80.93,80.57,80.92,531366.0,73.3447,73.4264,73.0998,73.4173,531366.0
2021-10-29 09:30:00,79.73,80.17,79.36,79.53,503010.0,72.3376,72.7369,72.002,72.1562,503010.0
2021-10-29 10:00:00,79.53,79.61,78.32,78.61,720634.0,72.1562,72.2288,71.0584,71.3215,720634.0
2021-10-29 11:00:00,78.61,78.85,78.56,78.57,436771.0,71.3215,71.5392,71.2761,71.2852,436771.0
2021-10-29 12:00:00,78.58,78.95,78.56,78.81,479545.0,71.2943,71.63,71.2761,71.5029,479545.0
2021-10-29 13:00:00,78.84,79.02,78.24,78.28,491532.0,71.5302,71.6935,70.9858,71.0221,491532.0
2021-10-29 14:00:00,78.28,78.63,78.09,78.52,474320.0,71.0221,71.3396,70.8497,71.2398,474320.0
2021-10-29 15:00:00,78.51,78.59,77.98,78.28,1256362.0,71.2308,71.3033,70.7499,71.0221,1256362.0
2021-11-01 09:30:00,78.57,81.93,78.57,81.18,938758.0,71.2852,74.3337,71.2852,73.6532,938758.0
2021-11-01 10:00:00,81.18,81.85,80.9,81.62,694501.0,73.6532,74.2611,73.3992,74.0524,694501.0
2021-11-01 11:00:00,81.62,81.97,81.5,81.86,593084.0,74.0524,74.37,73.9435,74.2702,593084.0
2021-11-01 12:00:00,81.85,81.99,81.61,81.83,311025.0,74.2611,74.3881,74.0433,74.2429,311025.0
2021-11-01 13:00:00,81.83,82.17,81.82,82.06,375719.0,74.2429,74.5514,74.2339,74.4516,375719.0
2021-11-01 14:00:00,82.06,82.22,81.78,81.83,234260.0,74.4516,74.5968,74.1976,74.2429,234260.0
2021-11-01 15:00:00,81.84,82.55,81.8,82.5,865396.0,74.252,74.8962,74.2157,74.8508,865396.0
2021-11-02 09:30:00,80.95,81.38,80.43,80.84,791537.0,73.4445,73.8347,72.9727,73.3447,791537.0
2021-11-02 10:00:00,80.79,81.39,80.31,80.51,566714.0,73.2994,73.8437,72.8639,73.0453,566714.0
2021-11-02 11:00:00,80.53,81.03,80.52,80.83,360331.0,73.0635,73.5171,73.0544,73.3357,360331.0
2021-11-02 12:00:00,80.83,81.01,80.6,80.97,364932.0,73.3357,73.499,73.127,73.4627,364932.0
2021-11-02 13:00:00,80.97,81.0,80.6,80.65,303488.0,73.4627,73.4899,73.127,73.1723,303488.0
2021-11-02 14:00:00,80.65,80.86,80.52,80.85,295983.0,73.1723,73.3629,73.0544,73.3538,295983.0
2021-11-02 15:00:00,80.85,80.99,80.61,80.69,818373.0,73.3538,73.4808,73.1361,73.2086,818373.0
2021-11-03 09:30:00,81.51,81.72,79.92,80.35,606420.0,73.9526,74.1431,72.51,72.9002,606420.0
2021-11-03 10:00:00,80.34,80.37,79.81,80.2,763033.0,72.8911,72.9183,72.4102,72.7641,763033.0
2021-11-03 11:00:00,80.23,80.49,79.74,80.43,340721.0,72.7913,73.0272,72.3467,72.9727,340721.0
2021-11-03 12:00:00,80.45,80.6,80.2,80.35,277598.0,72.9909,73.127,72.7641,72.9002,277598.0
2021-11-03 13:00:00,80.37,80.52,80.23,80.31,147295.0,72.9183,73.0544,72.7913,72.8639,147295.0
2021-11-03 14:00:00,80.33,80.83,80.09,80.71,685164.0,72.882,73.3357,72.6643,73.2268,685164.0
2021-11-03 15:00:00,80.73,81.48,80.67,81.36,511800.0,73.2449,73.9254,73.1905,73.8165,511800.0
2021-11-04 09:30:00,82.63,83.06,81.34,81.56,1021614.0,74.9688,75.3589,73.7984,73.998,1021614.0
2021-11-04 10:00:00,81.52,81.61,80.4,80.78,706118.0,73.9617,74.0433,72.9455,73.2903,706118.0
2021-11-04 11:00:00,80.79,80.9,80.05,80.42,682422.0,73.2994,73.3992,72.628,72.9637,682422.0
2021-11-04 12:00:00,80.44,80.66,80.21,80.51,427112.0,72.9818,73.1814,72.7731,73.0453,427112.0
2021-11-04 13:00:00,80.5,80.72,80.35,80.53,412338.0,73.0363,73.2359,72.9002,73.0635,412338.0
2021-11-04 14:00:00,80.53,81.02,80.39,80.74,410250.0,73.0635,73.508,72.9365,73.254,410250.0
2021-11-04 15:00:00,80.73,80.75,80.1,80.31,769251.0,73.2449,73.2631,72.6733,72.8639,769251.0
2021-11-05 09:30:00,79.91,80.0,79.01,79.1,562560.0,72.501,72.5826,71.6844,71.7661,562560.0
2021-11-05 10:00:00,79.09,79.24,78.14,78.43,853393.0,71.757,71.8931,70.8951,71.1582,853393.0
2021-11-05 11:00:00,78.42,78.77,78.1,78.47,386560.0,71.1491,71.4667,70.8588,71.1945,386560.0
2021-11-05 12:00:00,78.47,78.61,77.95,78.05,331294.0,71.1945,71.3215,70.7227,70.8134,331294.0
2021-11-05 13:00:00,78.06,78.18,77.7,78.07,463004.0,70.8225,70.9314,70.4959,70.8316,463004.0
2021-11-05 14:00:00,78.06,78.17,77.98,78.11,291531.0,70.8225,70.9223,70.7499,70.8679,291531.0
2021-11-05 15:00:00,78.11,78.13,77.46,77.57,841917.0,70.8679,70.886,70.2781,70.3779,841917.0
2021-11-08 09:30:00,79.04,79.11,77.06,77.12,782016.0,71.7116,71.7751,69.9152,69.9696,782016.0
2021-11-08 10:00:00,77.13,77.44,76.83,76.99,1105564.0,69.9787,70.26,69.7065,69.8517,1105564.0
2021-11-08 11:00:00,76.99,77.58,76.91,77.31,537448.0,69.8517,70.387,69.7791,70.142,537448.0
2021-11-08 12:00:00,77.32,77.87,77.32,77.67,476711.0,70.1511,70.6501,70.1511,70.4686,476711.0
2021-11-08 13:00:00,77.68,77.68,77.24,77.37,251158.0,70.4777,70.4777,70.0785,70.1965,251158.0
2021-11-08 14:00:00,77.36,77.75,77.33,77.51,254115.0,70.1874,70.5412,70.1602,70.3235,254115.0
2021-11-08 15:00:00,77.5,77.69,77.37,77.45,958912.0,70.3144,70.4868,70.1965,70.269,958912.0
2021-11-09 09:30:00,77.04,79.57,76.63,77.2,1021115.0,69.8971,72.1925,69.5251,70.0422,1021115.0
2021-11-09 10:00:00,77.24,78.3,77.19,77.82,457971.0,70.0785,71.0402,70.0332,70.6047,457971.0
2021-11-09 11:00:00,77.81,78.1,77.6,77.64,253907.0,70.5957,70.8588,70.4051,70.4414,253907.0
2021-11-09 12:00:00,77.65,77.67,77.15,77.58,201561.0,70.4505,70.4686,69.9969,70.387,201561.0
2021-11-09 13:00:00,77.58,77.83,77.09,77.18,328477.0,70.387,70.6138,69.9424,70.0241,328477.0
2021-11-09 14:00:00,77.18,77.53,77.14,77.39,220957.0,70.0241,70.3416,69.9878,70.2146,220957.0
2021-11-09 15:00:00,77.38,77.4,77.04,77.2,470119.0,70.2055,70.2237,69.8971,70.0422,470119.0
2021-11-10 09:30:00,78.8,79.34,77.91,79.01,768249.0,71.4939,71.9838,70.6864,71.6844,768249.0
2021-11-10 10:00:00,79.07,79.3,78.58,79.08,698117.0,71.7388,71.9475,71.2943,71.7479,698117.0
2021-11-10 11:00:00,79.05,79.49,78.92,79.39,690250.0,71.7207,72.1199,71.6028,72.0292,690250.0
2021-11-10 12:00:00,79.39,79.47,78.7,79.03,485011.0,72.0292,72.1018,71.4031,71.7026,485011.0
2021-11-10 13:00:00,79.02,79.04,78.22,78.37,690511.0,71.6935,71.7116,70.9677,71.1037,690511.0
2021-11-10 14:00:00,78.35,78.36,77.49,77.62,705437.0,71.0856,71.0947,70.3053,70.4233,705437.0
2021-11-10 15:00:00,77.64,78.14,77.29,77.73,1736813.0,70.4414,70.8951,70.1239,70.5231,1736813.0
2021-11-11 09:30:00,81.75,82.88,81.25,81.65,2131238.0,74.1704,75.1956,73.7167,74.0796,2131238.0
2021-11-11 10:00:00,81.7,82.93,81.07,82.84,2257824.0,74.125,75.241,73.5534,75.1593,2257824.0
2021-11-11 11:00:00,82.84,84.1,82.69,84.06,2660414.0,75.1593,76.3025,75.0232,76.2662,2660414.0
2021-11-11 12:00:00,84.06,84.16,83.21,83.48,1420172.0,76.2662,76.3569,75.495,75.74,1420172.0
2021-11-11 13:00:00,83.49,83.63,83.24,83.48,564728.0,75.749,75.8761,75.5222,75.74,564728.0
2021-11-11 14:00:00,83.49,83.75,83.21,83.3,655089.0,75.749,75.9849,75.495,75.5766,655089.0
2021-11-11 15:00:00,83.3,84.33,82.92,84.19,2299668.0,75.5766,76.5112,75.2319,76.3841,2299668.0
2021-11-12 09:30:00,84.09,85.86,83.85,84.42,1172422.0,76.2934,77.8993,76.0757,76.5928,1172422.0
2021-11-12 10:00:00,84.41,85.02,84.03,84.97,1122519.0,76.5837,77.1372,76.239,77.0918,1122519.0
2021-11-12 11:00:00,84.98,86.15,84.81,86.05,1068461.0,77.1009,78.1624,76.9466,78.0717,1068461.0
2021-11-12 12:00:00,86.05,86.32,85.82,85.84,576543.0,78.0717,78.3166,77.863,77.8811,576543.0
2021-11-12 13:00:00,85.84,85.92,85.34,85.47,393543.0,77.8811,77.9537,77.4275,77.5455,393543.0
2021-11-12 14:00:00,85.47,85.53,85.11,85.44,439121.0,77.5455,77.5999,77.2188,77.5182,439121.0
2021-11-12 15:00:00,85.44,86.08,85.31,85.96,1075256.0,77.5182,78.0989,77.4003,77.99,1075256.0
2021-11-15 09:30:00,86.14,86.26,84.06,85.0,1050280.0,78.1533,78.2622,76.2662,77.119,1050280.0
2021-11-15 10:00:00,85.01,85.03,83.72,84.24,769014.0,77.1281,77.1462,75.9577,76.4295,769014.0
2021-11-15 11:00:00,84.25,84.46,83.71,84.21,555551.0,76.4386,76.6291,75.9486,76.4023,555551.0
2021-11-15 12:00:00,84.2,84.46,84.08,84.25,302524.0,76.3932,76.6291,76.2843,76.4386,302524.0
2021-11-15 13:00:00,84.19,84.35,84.02,84.22,282096.0,76.3841,76.5293,76.2299,76.4113,282096.0
2021-11-15 14:00:00,84.21,84.68,84.19,84.52,343868.0,76.4023,76.8287,76.3841,76.6835,343868.0
2021-11-15 15:00:00,84.51,84.79,84.25,84.61,644495.0,76.6745,76.9285,76.4386,76.7652,644495.0
2021-11-16 09:30:00,85.95,86.79,85.58,85.98,969463.0,77.9809,78.7431,77.6453,78.0082,969463.0
2021-11-16 10:00:00,85.98,86.12,84.92,85.63,999482.0,78.0082,78.1352,77.0464,77.6906,999482.0
2021-11-16 11:00:00,85.63,86.24,85.37,85.68,729989.0,77.6906,78.2441,77.4547,77.736,729989.0
2021-11-16 12:00:00,85.67,86.52,85.63,86.44,624202.0,77.7269,78.4981,77.6906,78.4255,624202.0
2021-11-16 13:00:00,86.45,86.46,85.28,85.36,531845.0,78.4346,78.4437,77.3731,77.4457,531845.0
2021-11-16 14:00:00,85.36,85.79,85.35,85.76,475621.0,77.4457,77.8358,77.4366,77.8086,475621.0
2021-11-16 15:00:00,85.77,85.77,85.44,85.72,712783.0,77.8176,77.8176,77.5182,77.7723,712783.0
2021-11-17 09:30:00,84.94,85.28,83.63,83.77,800746.0,77.0646,77.3731,75.8761,76.0031,800746.0
2021-11-17 10:00:00,83.79,83.96,82.24,83.43,1289075.0,76.0212,76.1755,74.6149,75.6946,1289075.0
2021-11-17 11:00:00,83.42,83.73,83.14,83.68,421743.0,75.6855,75.9668,75.4315,75.9214,421743.0
2021-11-17 12:00:00,83.69,83.78,82.91,83.03,363373.0,75.9305,76.0121,75.2228,75.3317,363373.0
2021-11-17 13:00:00,83.04,83.06,82.7,82.93,473641.0,75.3408,75.3589,75.0323,75.241,473641.0
2021-11-17 14:00:00,82.94,83.13,82.69,82.79,517803.0,75.25,75.4224,75.0232,75.1139,517803.0
2021-11-17 15:00:00,82.78,83.37,82.46,83.15,1264708.0,75.1049,75.6402,74.8145,75.4406,1264708.0
2021-11-18 09:30:00,87.98,89.29,85.63,85.83,3671285.0,79.8227,81.0113,77.6906,77.8721,3671285.0
2021-11-18 10:00:00,85.82,86.98,85.12,85.95,2411908.0,77.863,78.9154,77.2279,77.9809,2411908.0
2021-11-18 11:00:00,85.92,87.93,85.82,87.87,1429541.0,77.9537,79.7774,77.863,79.7229,1429541.0
2021-11-18 12:00:00,87.86,88.6,87.52,87.94,1204747.0,79.7139,80.3852,79.4054,79.7864,1204747.0
2021-11-18 13:00:00,87.95,88.21,86.59,87.8,1563760.0,79.7955,80.0314,78.5616,79.6594,1563760.0
2021-11-18 14:00:00,87.77,87.81,86.96,87.6,1041691.0,79.6322,79.6685,78.8973,79.478,1041691.0
2021-11-18 15:00:00,87.61,88.11,87.23,88.1,1949623.0,79.487,79.9407,79.1423,79.9316,1949623.0
2021-11-19 09:30:00,89.86,91.0,89.11,89.94,2254214.0,81.5284,82.5627,80.848,81.601,2254214.0
2021-11-19 10:00:00,89.96,91.14,89.4,91.06,2620784.0,81.6192,82.6897,81.1111,82.6172,2620784.0
2021-11-19 11:00:00,91.08,92.1,90.93,91.58,1803807.0,82.6353,83.5607,82.4992,83.0889,1803807.0
2021-11-19 12:00:00,91.57,91.92,91.31,91.86,1098192.0,83.0799,83.3974,82.844,83.343,1098192.0
2021-11-19 13:00:00,91.87,91.98,91.24,91.35,736200.0,83.3521,83.4519,82.7805,82.8803,736200.0
2021-11-19 14:00:00,91.37,91.5,91.04,91.23,864842.0,82.8984,83.0164,82.599,82.7714,864842.0
2021-11-19 15:00:00,91.23,91.69,91.03,91.56,1726075.0,82.7714,83.1888,82.5899,83.0708,1726075.0
2021-11-22 09:30:00,89.33,92.16,89.33,89.79,1563530.0,81.0476,83.6152,81.0476,81.4649,1563530.0
2021-11-22 10:00:00,89.82,90.17,88.5,88.7,1389638.0,81.4921,81.8097,80.2945,80.476,1389638.0
2021-11-22 11:00:00,88.71,88.73,86.71,87.06,1208976.0,80.485,80.5032,78.6705,78.988,1208976.0
2021-11-22 12:00:00,87.05,88.3,86.38,88.03,1071538.0,78.979,80.1131,78.3711,79.8681,1071538.0
2021-11-22 13:00:00,88.03,88.22,87.65,87.96,441637.0,79.8681,80.0405,79.5233,79.8046,441637.0
2021-11-22 14:00:00,87.95,88.16,87.8,87.95,336584.0,79.7955,79.986,79.6594,79.7955,336584.0
2021-11-22 15:00:00,87.95,88.58,87.66,87.69,1637780.0,79.7955,80.3671,79.5324,79.5596,1637780.0
2021-11-23 09:30:00,90.17,92.69,89.72,92.45,2602886.0,81.8097,84.096,81.4014,83.8783,2602886.0
2021-11-23 10:00:00,92.47,92.57,89.65,89.67,2596740.0,83.8964,83.9872,81.3379,81.356,2596740.0
2021-11-23 11:00:00,89.7,90.15,89.22,89.8,1167220.0,81.3833,81.7915,80.9478,81.474,1167220.0
2021-11-23 12:00:00,89.83,89.96,88.81,88.86,502581.0,81.5012,81.6192,80.5758,80.6211,502581.0
2021-11-23 13:00:00,88.86,89.08,87.83,88.4,596638.0,80.6211,80.8207,79.6866,80.2038,596638.0
2021-11-23 14:00:00,88.41,88.83,88.02,88.69,400712.0,80.2129,80.5939,79.859,80.4669,400712.0
2021-11-23 15:00:00,88.69,89.61,88.68,89.46,1137579.0,80.4669,81.3016,80.4578,81.1655,1137579.0
2021-11-24 09:30:00,90.01,91.19,89.38,89.74,1087739.0,81.6645,82.7351,81.0929,81.4195,1087739.0
2021-11-24 10:00:00,89.75,89.98,88.73,89.02,929973.0,81.4286,81.6373,80.5032,80.7663,929973.0
2021-11-24 11:00:00,89.03,89.54,88.67,88.81,852143.0,80.7754,81.2381,80.4488,80.5758,852143.0
2021-11-24 12:00:00,88.81,88.89,88.35,88.58,439937.0,80.5758,80.6484,80.1584,80.3671,439937.0
2021-11-24 13:00:00,88.59,88.73,88.31,88.41,501529.0,80.3762,80.5032,80.1221,80.2129,501529.0
2021-11-24 14:00:00,88.39,89.08,88.19,89.04,394303.0,80.1947,80.8207,80.0133,80.7845,394303.0
2021-11-24 15:00:00,89.04,89.52,88.97,89.36,964154.0,80.7845,81.2199,80.7209,81.0748,964154.0
2021-11-26 09:30:00,86.98,87.83,85.78,87.75,1368092.0,78.9154,79.6866,77.8267,79.6141,1368092.0
2021-11-26 10:00:00,87.77,87.81,86.7,86.78,1794957.0,79.6322,79.6685,78.6614,78.734,1794957.0
2021-11-26 11:00:00,86.8,87.73,86.32,87.55,873244.0,78.7521,79.5959,78.3166,79.4326,873244.0
2021-11-26 12:00:00,87.55,89.35,87.55,88.66,1632223.0,79.4326,81.0657,79.4326,80.4397,1632223.0
2021-11-29 09:30:00,88.32,88.92,86.26,87.69,1296182.0,80.1312,80.6756,78.2622,79.5596,1296182.0
2021-11-29 10:00:00,87.8,87.96,86.93,87.66,1019471.0,79.6594,79.8046,78.8701,79.5324,1019471.0
2021-11-29 11:00:00,87.64,87.87,87.06,87.17,595842.0,79.5143,79.7229,78.988,79.0878,595842.0
2021-11-29 12:00:00,87.19,87.57,87.14,87.33,630221.0,79.106,79.4507,79.0606,79.233,630221.0
2021-11-29 13:00:00,87.32,87.45,87.06,87.37,593020.0,79.2239,79.3419,78.988,79.2693,593020.0
2021-11-29 14:00:00,87.35,87.57,87.21,87.3,1133810.0,79.2511,79.4507,79.1241,79.2058,1133810.0
2021-11-29 15:00:00,87.3,88.09,87.23,87.9,1747000.0,79.2058,79.9225,79.1423,79.7501,1747000.0
2021-11-30 09:30:00,87.17,87.83,86.48,87.67,732170.0,79.0878,79.6866,78.4618,79.5415,732170.0
2021-11-30 10:00:00,87.72,87.95,84.89,84.9,1129579.0,79.5868,79.7955,77.0192,77.0283,1129579.0
2021-11-30 11:00:00,84.87,85.44,84.52,85.01,1197647.0,77.0011,77.5182,76.6835,77.1281,1197647.0
2021-11-30 12:00:00,85.0,85.0,84.2,84.42,721940.0,77.119,77.119,76.3932,76.5928,721940.0
2021-11-30 13:00:00,84.41,84.72,84.36,84.56,420396.0,76.5837,76.865,76.5384,76.7198,420396.0
2021-11-30 14:00:00,84.55,85.19,84.5,84.67,550787.0,76.7108,77.2914,76.6654,76.8196,550787.0
2021-11-30 15:00:00,84.65,85.15,83.94,84.14,3138037.0,76.8015,77.2551,76.1573,76.3388,3138037.0
2021-12-01 09:30:00,86.88,87.83,86.64,87.12,1254124.0,78.8247,79.6866,78.607,79.0425,1254124.0
2021-12-01 10:00:00,87.15,88.22,86.84,87.53,1260149.0,79.0697,80.0405,78.7884,79.4145,1260149.0
2021-12-01 11:00:00,87.53,88.03,86.64,86.65,837034.0,79.4145,79.8681,78.607,78.616,837034.0
2021-12-01 12:00:00,86.68,87.2,86.44,86.51,629374.0,78.6433,79.1151,78.4255,78.489,629374.0
2021-12-01 13:00:00,86.51,86.89,86.22,86.52,508888.0,78.489,78.8338,78.2259,78.4981,508888.0
2021-12-01 14:00:00,86.5,87.0,86.04,86.38,520835.0,78.48,78.9336,78.0626,78.3711,520835.0
2021-12-01 15:00:00,86.39,86.46,85.12,85.2,1385682.0,78.3802,78.4437,77.2279,77.3005,1385682.0
2021-12-02 09:30:00,86.5,87.21,85.65,87.15,847580.0,78.48,79.1241,77.7088,79.0697,847580.0
2021-12-02 10:00:00,87.08,87.33,84.91,85.62,1217734.0,79.0062,79.233,77.0374,77.6815,1217734.0
2021-12-02 11:00:00,85.61,85.76,84.8,84.97,768172.0,77.6725,77.8086,76.9376,77.0918,768172.0
2021-12-02 12:00:00,84.97,85.63,84.79,85.12,428077.0,77.0918,77.6906,76.9285,77.2279,428077.0
2021-12-02 13:00:00,85.09,85.09,82.4,83.51,2198179.0,77.2007,77.2007,74.7601,75.7672,2198179.0
2021-12-02 14:00:00,83.51,84.11,82.98,83.97,735071.0,75.7672,76.3115,75.2863,76.1845,735071.0
2021-12-02 15:00:00,84.0,84.86,84.0,84.45,1228620.0,76.2117,76.992,76.2117,76.62,1228620.0
2021-12-03 09:30:00,79.86,80.46,75.0,76.04,3833466.0,72.4556,73.0,68.0462,68.9898,3833466.0
2021-12-03 10:00:00,76.02,78.36,73.69,77.69,4936318.0,68.9716,71.0947,66.8577,70.4868,4936318.0
2021-12-03 11:00:00,77.69,77.81,76.17,76.32,1906417.0,70.4868,70.5957,69.1077,69.2438,1906417.0
2021-12-03 12:00:00,76.35,77.57,75.88,76.98,1157628.0,69.271,70.3779,68.8446,69.8426,1157628.0
2021-12-03 13:00:00,76.97,77.05,76.34,76.88,732340.0,69.8335,69.9061,69.262,69.7519,732340.0
2021-12-03 14:00:00,76.88,77.48,76.57,77.18,749663.0,69.7519,70.2963,69.4706,70.0241,749663.0
2021-12-03 15:00:00,77.18,78.0,77.01,77.94,2525506.0,70.0241,70.7681,69.8698,70.7136,2525506.0
2021-12-06 09:30:00,76.52,76.89,74.27,75.98,3280398.0,69.4253,69.761,67.3839,68.9353,3280398.0
2021-12-06 10:00:00,75.91,76.93,75.02,75.42,3281260.0,68.8718,69.7973,68.0643,68.4273,3281260.0
2021-12-06 11:00:00,75.4,76.15,75.14,75.17,1373732.0,68.4091,69.0896,68.1732,68.2004,1373732.0
2021-12-06 12:00:00,75.18,75.61,74.83,75.55,1514312.0,68.2095,68.5996,67.892,68.5452,1514312.0
2021-12-06 13:00:00,75.57,76.25,75.28,76.13,826105.0,68.5634,69.1803,68.3002,69.0714,826105.0
2021-12-06 14:00:00,76.15,76.95,75.93,75.97,1047376.0,69.0896,69.8154,68.89,68.9263,1047376.0
2021-12-06 15:00:00,75.97,76.45,74.69,75.15,6346611.0,68.9263,69.3618,67.7649,68.1823,6346611.0
2021-12-07 09:30:00,78.81,78.86,76.52,78.29,3584284.0,71.5029,71.5483,69.4253,71.0312,3584284.0
2021-12-07 10:00:00,78.32,79.24,78.07,78.28,1783266.0,71.0584,71.8931,70.8316,71.0221,1783266.0
2021-12-07 11:00:00,78.28,78.72,77.8,78.7,964671.0,71.0221,71.4213,70.5866,71.4031,964671.0
2021-12-07 12:00:00,78.68,78.68,78.23,78.51,704502.0,71.385,71.385,70.9767,71.2308,704502.0
2021-12-07 13:00:00,78.5,78.65,78.31,78.49,497902.0,71.2217,71.3578,71.0493,71.2126,497902.0
2021-12-07 14:00:00,78.5,78.65,78.25,78.46,792637.0,71.2217,71.3578,70.9949,71.1854,792637.0
2021-12-07 15:00:00,78.46,78.56,77.94,78.1,2613333.0,71.1854,71.2761,70.7136,70.8588,2613333.0
2021-12-08 09:30:00,78.29,79.43,77.35,78.78,1028595.0,71.0312,72.0655,70.1783,71.4757,1028595.0
2021-12-08 10:00:00,78.8,79.6,78.27,79.43,904200.0,71.4939,72.2197,71.013,72.0655,904200.0
2021-12-08 11:00:00,79.44,79.44,78.4,78.56,1062248.0,72.0745,72.0745,71.131,71.2761,1062248.0
2021-12-08 12:00:00,78.55,78.98,78.53,78.91,485706.0,71.2671,71.6572,71.2489,71.5937,485706.0
2021-12-08 13:00:00,78.91,79.1,78.78,78.94,269430.0,71.5937,71.7661,71.4757,71.6209,269430.0
2021-12-08 14:00:00,78.92,79.01,78.59,78.88,834890.0,71.6028,71.6844,71.3033,71.5665,834890.0
2021-12-08 15:00:00,78.88,79.07,78.21,78.31,1283968.0,71.5665,71.7388,70.9586,71.0493,1283968.0
2021-12-09 09:30:00,78.54,80.43,78.04,80.3,1109770.0,71.258,72.9727,70.8043,72.8548,1109770.0
2021-12-09 10:00:00,80.32,81.08,79.93,80.28,1041830.0,72.8729,73.5625,72.5191,72.8367,1041830.0
2021-12-09 11:00:00,80.3,80.87,80.06,80.69,584342.0,72.8548,73.372,72.6371,73.2086,584342.0
2021-12-09 12:00:00,80.68,80.75,80.26,80.34,355503.0,73.1996,73.2631,72.8185,72.8911,355503.0
2021-12-09 13:00:00,80.33,80.39,79.82,80.14,338537.0,72.882,72.9365,72.4193,72.7096,338537.0
2021-12-09 14:00:00,80.14,80.28,79.7,79.75,287485.0,72.7096,72.8367,72.3104,72.3558,287485.0
2021-12-09 15:00:00,79.73,80.0,79.51,79.55,937527.0,72.3376,72.5826,72.138,72.1743,937527.0
2021-12-10 09:30:00,79.82,80.65,78.73,79.53,828563.0,72.4193,73.1723,71.4304,72.1562,828563.0
2021-12-10 10:00:00,79.55,80.03,78.88,79.3,624182.0,72.1743,72.6098,71.5665,71.9475,624182.0
2021-12-10 11:00:00,79.3,79.71,78.88,79.26,397168.0,71.9475,72.3195,71.5665,71.9112,397168.0
2021-12-10 12:00:00,79.22,79.56,79.05,79.4,276632.0,71.8749,72.1834,71.7207,72.0382,276632.0
2021-12-10 13:00:00,79.42,79.63,79.23,79.29,252025.0,72.0564,72.2469,71.884,71.9384,252025.0
2021-12-10 14:00:00,79.3,79.85,79.16,79.73,272152.0,71.9475,72.4465,71.8205,72.3376,272152.0
2021-12-10 15:00:00,79.72,79.79,79.34,79.71,861126.0,72.3286,72.3921,71.9838,72.3195,861126.0
2021-12-13 09:30:00,78.54,78.58,77.24,78.17,776691.0,71.258,71.2943,70.0785,70.9223,776691.0
2021-12-13 10:00:00,78.15,78.29,76.82,77.02,592066.0,70.9041,71.0312,69.6975,69.8789,592066.0
2021-12-13 11:00:00,76.93,77.3,76.44,76.79,508679.0,69.7973,70.133,69.3527,69.6702,508679.0
2021-12-13 12:00:00,76.79,77.47,76.71,77.3,288432.0,69.6702,70.2872,69.5977,70.133,288432.0
2021-12-13 13:00:00,77.3,78.25,77.3,78.14,321309.0,70.133,70.9949,70.133,70.8951,321309.0
2021-12-13 14:00:00,78.11,78.16,77.82,78.01,311526.0,70.8679,70.9132,70.6047,70.7771,311526.0
2021-12-13 15:00:00,77.99,78.25,77.91,78.08,633306.0,70.759,70.9949,70.6864,70.8406,633306.0
2021-12-14 09:30:00,76.23,77.47,75.88,77.25,881662.0,69.1622,70.2872,68.8446,70.0876,881662.0
2021-12-14 10:00:00,77.22,77.8,76.49,77.04,901597.0,70.0604,70.5866,69.3981,69.8971,901597.0
2021-12-14 11:00:00,77.02,77.3,76.72,77.25,405686.0,69.8789,70.133,69.6067,70.0876,405686.0
2021-12-14 12:00:00,77.23,77.4,76.91,76.99,240901.0,70.0694,70.2237,69.7791,69.8517,240901.0
2021-12-14 13:00:00,76.97,77.18,76.61,76.71,360998.0,69.8335,70.0241,69.5069,69.5977,360998.0
2021-12-14 14:00:00,76.7,77.5,76.67,77.44,492455.0,69.5886,70.3144,69.5614,70.26,492455.0
2021-12-14 15:00:00,77.44,77.85,77.43,77.66,609702.0,70.26,70.632,70.2509,70.4596,609702.0
2021-12-15 09:30:00,75.89,76.0,72.5,72.7,1755164.0,68.8537,68.9535,65.778,65.9595,1755164.0
2021-12-15 10:00:00,72.68,72.88,71.6,72.2,1992843.0,65.9413,66.1228,64.9614,65.5058,1992843.0
2021-12-15 11:00:00,72.22,72.39,70.45,71.1,1581279.0,65.524,65.6782,63.9181,64.5078,1581279.0
2021-12-15 12:00:00,71.1,71.4,70.51,71.3,1110443.0,64.5078,64.78,63.9725,64.6893,1110443.0
2021-12-15 13:00:00,71.31,72.3,71.03,72.06,668567.0,64.6983,65.5965,64.4443,65.3788,668567.0
2021-12-15 14:00:00,72.13,72.75,71.56,72.45,1381058.0,65.4423,66.0048,64.9252,65.7326,1381058.0
2021-12-15 15:00:00,72.47,74.3,72.47,73.69,2021816.0,65.7508,67.4111,65.7508,66.8577,2021816.0
2021-12-16 09:30:00,73.5,76.0,73.37,73.55,1273099.0,66.6853,68.9535,66.5673,66.7306,1273099.0
2021-12-16 10:00:00,73.55,73.72,72.7,73.39,1010867.0,66.7306,66.8849,65.9595,66.5855,1010867.0
2021-12-16 11:00:00,73.38,73.7,72.7,72.81,673160.0,66.5764,66.8667,65.9595,66.0593,673160.0
2021-12-16 12:00:00,72.79,73.07,72.57,72.91,391790.0,66.0411,66.2951,65.8415,66.15,391790.0
2021-12-16 13:00:00,72.88,73.28,72.7,72.78,499074.0,66.1228,66.4857,65.9595,66.032,499074.0
2021-12-16 14:00:00,72.79,72.88,72.46,72.63,514813.0,66.0411,66.1228,65.7417,65.8959,514813.0
2021-12-16 15:00:00,72.61,72.94,72.4,72.67,1186302.0,65.8778,66.1772,65.6873,65.9322,1186302.0
2021-12-17 09:30:00,70.1,71.85,70.0,71.68,1605278.0,63.6005,65.1883,63.5098,65.034,1605278.0
2021-12-17 10:00:00,71.66,72.63,71.28,72.03,1745771.0,65.0159,65.8959,64.6711,65.3516,1745771.0
2021-12-17 11:00:00,72.01,72.3,71.5,71.81,787553.0,65.3334,65.5965,64.8707,65.152,787553.0
2021-12-17 12:00:00,71.79,72.02,71.25,71.65,817676.0,65.1338,65.3425,64.6439,65.0068,817676.0
2021-12-17 13:00:00,71.64,71.93,71.59,71.89,533864.0,64.9977,65.2608,64.9524,65.2246,533864.0
2021-12-17 14:00:00,71.9,72.04,71.58,71.65,525413.0,65.2336,65.3606,64.9433,65.0068,525413.0
2021-12-17 15:00:00,71.65,71.87,70.88,70.9,2660755.0,65.0068,65.2064,64.3082,64.3263,2660755.0
2021-12-20 09:30:00,69.55,69.55,67.62,68.41,1635452.0,63.1015,63.1015,61.3505,62.0672,1635452.0
2021-12-20 10:00:00,68.38,68.72,67.16,67.49,1529280.0,62.04,62.3485,60.9331,61.2325,1529280.0
2021-12-20 11:00:00,67.48,67.75,67.22,67.54,1246403.0,61.2234,61.4684,60.9875,61.2779,1246403.0
2021-12-20 12:00:00,67.51,67.7,67.32,67.49,634399.0,61.2507,61.423,61.0783,61.2325,634399.0
2021-12-20 13:00:00,67.49,67.78,67.31,67.6,682350.0,61.2325,61.4956,61.0692,61.3323,682350.0
2021-12-20 14:00:00,67.6,68.28,67.57,68.25,651242.0,61.3323,61.9493,61.3051,61.922,651242.0
2021-12-20 15:00:00,68.25,68.59,67.95,68.18,1474038.0,61.922,62.2305,61.6499,61.8585,1474038.0
2021-12-21 09:30:00,70.07,71.63,69.52,70.99,1179852.0,63.5733,64.9887,63.0743,64.408,1179852.0
2021-12-21 10:00:00,71.01,72.4,70.99,72.31,892253.0,64.4261,65.6873,64.408,65.6056,892253.0
2021-12-21 11:00:00,72.32,73.59,72.08,73.27,999800.0,65.6147,66.7669,65.3969,66.4766,999800.0
2021-12-21 12:00:00,73.27,73.48,72.92,73.01,590098.0,66.4766,66.6671,66.1591,66.2407,590098.0
2021-12-21 13:00:00,73.02,73.55,72.94,73.29,457932.0,66.2498,66.7306,66.1772,66.4947,457932.0
2021-12-21 14:00:00,73.32,73.61,73.17,73.37,517320.0,66.522,66.7851,66.3859,66.5673,517320.0
2021-12-21 15:00:00,73.36,73.7,73.2,73.38,1526097.0,66.5583,66.8667,66.4131,66.5764,1526097.0
2021-12-22 09:30:00,71.12,73.83,70.78,73.78,1113777.0,64.5259,66.9847,64.2175,66.9393,1113777.0
2021-12-22 10:00:00,73.79,74.01,72.73,73.17,899695.0,66.9484,67.148,65.9867,66.3859,899695.0
2021-12-22 11:00:00,73.2,73.69,73.1,73.41,272830.0,66.4131,66.8577,66.3224,66.6036,272830.0
2021-12-22 12:00:00,73.39,73.82,72.94,73.74,369041.0,66.5855,66.9756,66.1772,66.903,369041.0
2021-12-22 13:00:00,73.74,73.82,73.5,73.63,233233.0,66.903,66.9756,66.6853,66.8032,233233.0
2021-12-22 14:00:00,73.62,73.78,73.34,73.67,306479.0,66.7942,66.9393,66.5401,66.8395,306479.0
2021-12-22 15:00:00,73.68,73.94,73.52,73.75,921702.0,66.8486,67.0845,66.7034,66.9121,921702.0
2021-12-23 09:30:00,67.87,68.28,66.28,66.62,6561065.0,61.5773,61.9493,60.1347,60.4432,6561065.0
2021-12-23 10:00:00,66.61,68.54,66.18,68.54,4918137.0,60.4341,62.1852,60.044,62.1852,4918137.0
2021-12-23 11:00:00,68.55,68.92,68.41,68.88,2443955.0,62.1942,62.5299,62.0672,62.4936,2443955.0
2021-12-23 12:00:00,68.88,69.5,68.68,69.15,1448756.0,62.4936,63.0561,62.3122,62.7386,1448756.0
2021-12-23 13:00:00,69.15,69.43,69.01,69.02,1736664.0,62.7386,62.9926,62.6116,62.6207,1736664.0
2021-12-23 14:00:00,69.02,69.11,68.61,68.94,1215494.0,62.6207,62.7023,62.2487,62.5481,1215494.0
2021-12-23 15:00:00,68.94,69.03,68.44,68.64,2659849.0,62.5481,62.6297,62.0944,62.2759,2659849.0
2021-12-27 09:30:00,67.74,68.88,67.7,68.1,972569.0,61.4593,62.4936,61.423,61.786,972569.0
2021-12-27 10:00:00,68.11,68.41,67.57,67.85,1150066.0,61.795,62.0672,61.3051,61.5591,1150066.0
2021-12-27 11:00:00,67.85,68.03,67.56,67.82,707226.0,61.5591,61.7224,61.296,61.5319,707226.0
2021-12-27 12:00:00,67.82,67.87,67.62,67.77,404477.0,61.5319,61.5773,61.3505,61.4865,404477.0
2021-12-27 13:00:00,67.76,67.82,67.63,67.82,307165.0,61.4775,61.5319,61.3595,61.5319,307165.0
2021-12-27 14:00:00,67.82,68.08,67.73,67.82,448786.0,61.5319,61.7678,61.4503,61.5319,448786.0
2021-12-27 15:00:00,67.83,67.87,67.54,67.69,1438756.0,61.541,61.5773,61.2779,61.414,1438756.0
2021-12-28 09:30:00,67.3,67.32,65.56,65.67,1460534.0,61.0601,61.0783,59.4815,59.5813,1460534.0
2021-12-28 10:00:00,65.65,66.37,65.6,65.82,1348668.0,59.5631,60.2164,59.5177,59.7173,1348668.0
2021-12-28 11:00:00,65.82,66.02,65.7,65.87,733563.0,59.7173,59.8988,59.6085,59.7627,733563.0
2021-12-28 12:00:00,65.87,66.17,65.81,65.87,447407.0,59.7627,60.0349,59.7083,59.7627,447407.0
2021-12-28 13:00:00,65.85,66.17,65.61,65.96,875152.0,59.7446,60.0349,59.5268,59.8444,875152.0
2021-12-28 14:00:00,65.96,66.17,65.84,66.09,657651.0,59.8444,60.0349,59.7355,59.9623,657651.0
2021-12-28 15:00:00,66.07,66.14,65.75,65.86,1633883.0,59.9442,60.0077,59.6538,59.7536,1633883.0
2021-12-29 09:30:00,66.5,67.01,65.23,65.5,1045969.0,60.3343,60.797,59.1821,59.427,1045969.0
2021-12-29 10:00:00,65.52,65.55,64.7,65.18,982298.0,59.4452,59.4724,58.7012,59.1367,982298.0
2021-12-29 11:00:00,65.18,65.72,65.08,65.2,463005.0,59.1367,59.6266,59.046,59.1548,463005.0
2021-12-29 12:00:00,65.2,65.62,65.13,65.38,374416.0,59.1548,59.5359,59.0913,59.3181,374416.0
2021-12-29 13:00:00,65.37,65.86,65.3,65.85,285727.0,59.3091,59.7536,59.2456,59.7446,285727.0
2021-12-29 14:00:00,65.84,65.94,65.75,65.92,371433.0,59.7355,59.8262,59.6538,59.8081,371433.0
2021-12-29 15:00:00,65.92,65.92,65.39,65.62,825257.0,59.8081,59.8081,59.3272,59.5359,825257.0
2021-12-30 09:30:00,65.87,68.56,65.79,68.45,2487424.0,59.7627,62.2033,59.6901,62.1035,2487424.0
2021-12-30 10:00:00,68.53,69.5,68.5,69.36,1905834.0,62.1761,63.0561,62.1489,62.9291,1905834.0
2021-12-30 11:00:00,69.35,70.86,69.28,70.75,1475586.0,62.9201,64.2901,62.8565,64.1903,1475586.0
2021-12-30 12:00:00,70.76,70.98,70.42,70.89,875348.0,64.1993,64.3989,63.8908,64.3173,875348.0
2021-12-30 13:00:00,70.89,71.67,70.78,71.31,1022400.0,64.3173,65.025,64.2175,64.6983,1022400.0
2021-12-30 14:00:00,71.28,71.56,70.88,71.44,750735.0,64.6711,64.9252,64.3082,64.8163,750735.0
2021-12-30 15:00:00,71.44,71.44,70.36,70.41,1559097.0,64.8163,64.8163,63.8364,63.8818,1559097.0
2021-12-31 09:30:00,69.57,70.92,69.32,70.21,665031.0,63.1197,64.3445,62.8928,63.7003,665031.0
2021-12-31 10:00:00,70.23,70.73,69.85,70.49,773586.0,63.7185,64.1721,63.3737,63.9544,773586.0
2021-12-31 11:00:00,70.47,70.69,70.13,70.48,326915.0,63.9362,64.1358,63.6277,63.9453,326915.0
2021-12-31 12:00:00,70.49,70.73,70.32,70.55,314536.0,63.9544,64.1721,63.8001,64.0088,314536.0
2021-12-31 13:00:00,70.57,70.64,70.23,70.54,240154.0,64.0269,64.0905,63.7185,63.9997,240154.0
2021-12-31 14:00:00,70.54,70.8,70.3,70.48,393572.0,63.9997,64.2356,63.782,63.9453,393572.0
2021-12-31 15:00:00,70.47,70.61,70.03,70.09,830826.0,63.9362,64.0632,63.537,63.5914,830826.0
2022-01-03 09:30:00,68.9,69.49,67.12,67.52,1948558.0,62.5118,63.0471,60.8968,61.2597,1948558.0
2022-01-03 10:00:00,67.56,68.41,66.87,67.92,2017476.0,61.296,62.0672,60.67,61.6226,2017476.0
2022-01-03 11:00:00,67.9,68.82,67.85,68.31,872559.0,61.6045,62.4392,61.5591,61.9765,872559.0
2022-01-03 12:00:00,68.31,68.51,67.84,68.31,498601.0,61.9765,62.1579,61.5501,61.9765,498601.0
2022-01-03 13:00:00,68.3,68.7,68.2,68.5,359640.0,61.9674,62.3303,61.8767,62.1489,359640.0
2022-01-03 14:00:00,68.52,68.69,68.3,68.37,233212.0,62.167,62.3212,61.9674,62.0309,233212.0
2022-01-03 15:00:00,68.34,68.56,68.11,68.33,1152624.0,62.0037,62.2033,61.795,61.9946,1152624.0
2022-01-04 09:30:00,67.7,67.84,64.36,64.7,2454014.0,61.423,61.5501,58.3927,58.7012,2454014.0
2022-01-04 10:00:00,64.67,64.7,63.11,63.64,3956112.0,58.674,58.7012,57.2586,57.7395,3956112.0
2022-01-04 11:00:00,63.61,64.18,63.13,63.76,1898534.0,57.7123,58.2294,57.2768,57.8483,1898534.0
2022-01-04 12:00:00,63.76,63.89,63.44,63.52,930813.0,57.8483,57.9663,57.558,57.6306,930813.0
2022-01-04 13:00:00,63.52,63.9,63.44,63.58,986407.0,57.6306,57.9754,57.558,57.685,986407.0
2022-01-04 14:00:00,63.57,64.17,63.26,64.16,1345213.0,57.676,58.2203,57.3947,58.2113,1345213.0
2022-01-04 15:00:00,64.17,64.53,63.86,64.18,4525502.0,58.2203,58.547,57.9391,58.2294,4525502.0
2022-01-05 09:30:00,63.53,65.13,62.17,64.43,4607567.0,57.6397,59.0913,56.4058,58.4562,4607567.0
2022-01-05 10:00:00,64.46,65.59,64.43,65.3,2026727.0,58.4834,59.5087,58.4562,59.2456,2026727.0
2022-01-05 11:00:00,65.29,65.46,64.99,65.23,1272457.0,59.2365,59.3907,58.9643,59.1821,1272457.0
2022-01-05 12:00:00,65.24,65.25,64.32,64.45,1012975.0,59.1911,59.2002,58.3564,58.4744,1012975.0
2022-01-05 13:00:00,64.44,64.71,64.12,64.57,594458.0,58.4653,58.7103,58.175,58.5832,594458.0
2022-01-05 14:00:00,64.56,64.84,63.43,63.48,1296872.0,58.5742,58.8282,57.5489,57.5943,1296872.0
2022-01-05 15:00:00,63.46,63.47,62.94,63.0,3001851.0,57.5762,57.5852,57.1044,57.1588,3001851.0
2022-01-06 09:30:00,65.25,66.26,64.39,64.67,2108740.0,59.2002,60.1166,58.4199,58.674,2108740.0
2022-01-06 10:00:00,64.66,66.24,63.66,66.11,1675816.0,58.6649,60.0984,57.7576,59.9805,1675816.0
2022-01-06 11:00:00,66.11,67.72,66.06,67.52,1881351.0,59.9805,61.4412,59.9351,61.2597,1881351.0
2022-01-06 12:00:00,67.55,68.08,67.06,67.79,1103968.0,61.2869,61.7678,60.8424,61.5047,1103968.0
2022-01-06 13:00:00,67.78,67.9,67.33,67.56,808348.0,61.4956,61.6045,61.0873,61.296,808348.0
2022-01-06 14:00:00,67.56,67.58,67.05,67.08,642349.0,61.296,61.3142,60.8333,60.8605,642349.0
2022-01-06 15:00:00,67.1,67.24,66.54,66.78,1673534.0,60.8787,61.0057,60.3706,60.5883,1673534.0
2022-01-07 09:30:00,68.39,69.68,67.13,69.34,1832898.0,62.0491,63.2195,60.9059,62.911,1832898.0
2022-01-07 10:00:00,69.36,69.4,67.61,68.22,1431679.0,62.9291,62.9654,61.3414,61.8948,1431679.0
2022-01-07 11:00:00,68.19,69.39,67.88,69.15,1181922.0,61.8676,62.9563,61.5863,62.7386,1181922.0
2022-01-07 12:00:00,69.14,69.29,68.41,68.43,1696899.0,62.7295,62.8656,62.0672,62.0854,1696899.0
2022-01-07 13:00:00,68.42,68.46,67.67,67.78,620167.0,62.0763,62.1126,61.3958,61.4956,620167.0
2022-01-07 14:00:00,67.82,68.16,67.32,68.15,875262.0,61.5319,61.8404,61.0783,61.8313,875262.0
2022-01-07 15:00:00,68.13,68.57,68.0,68.24,1938459.0,61.8132,62.2124,61.6952,61.913,1938459.0
2022-01-10 09:30:00,69.69,71.06,68.42,69.33,1768632.0,63.2285,64.4715,62.0763,62.9019,1768632.0
2022-01-10 10:00:00,69.3,69.99,69.03,69.28,2510667.0,62.8747,63.5007,62.6297,62.8565,2510667.0
2022-01-10 11:00:00,69.28,69.65,68.84,69.15,1169117.0,62.8565,63.1922,62.4573,62.7386,1169117.0
2022-01-10 12:00:00,69.11,69.12,68.16,68.25,1014129.0,62.7023,62.7114,61.8404,61.922,1014129.0
2022-01-10 13:00:00,68.24,69.05,68.23,68.91,980763.0,61.913,62.6479,61.9039,62.5209,980763.0
2022-01-10 14:00:00,68.91,69.25,68.76,69.08,1725846.0,62.5209,62.8293,62.3848,62.6751,1725846.0
2022-01-10 15:00:00,69.09,69.74,68.88,69.6,1892239.0,62.6842,63.2739,62.4936,63.1469,1892239.0
2022-01-11 09:30:00,71.0,72.94,70.42,72.83,2934267.0,64.4171,66.1772,63.8908,66.0774,2934267.0
2022-01-11 10:00:00,72.84,75.27,72.71,75.21,5303595.0,66.0865,68.2912,65.9685,68.2367,5303595.0
2022-01-11 11:00:00,75.23,76.79,75.23,76.16,4230583.0,68.2549,69.6702,68.2549,69.0987,4230583.0
2022-01-11 12:00:00,76.17,76.24,75.33,75.96,2411007.0,69.1077,69.1712,68.3456,68.9172,2411007.0
2022-01-11 13:00:00,75.94,76.25,75.76,76.08,1360825.0,68.899,69.1803,68.7357,69.0261,1360825.0
2022-01-11 14:00:00,76.09,76.61,76.03,76.53,1360266.0,69.0351,69.5069,68.9807,69.4343,1360266.0
2022-01-11 15:00:00,76.55,76.83,76.26,76.82,5158522.0,69.4525,69.7065,69.1894,69.6975,5158522.0
2022-01-12 09:30:00,78.17,78.6,75.96,77.5,3170191.0,70.9223,71.3124,68.9172,70.3144,3170191.0
2022-01-12 10:00:00,77.48,77.68,76.13,76.36,1640274.0,70.2963,70.4777,69.0714,69.2801,1640274.0
2022-01-12 11:00:00,76.34,77.57,75.86,76.86,2038278.0,69.262,70.3779,68.8265,69.7337,2038278.0
2022-01-12 12:00:00,76.87,76.93,76.35,76.56,657595.0,69.7428,69.7973,69.271,69.4616,657595.0
2022-01-12 13:00:00,76.56,76.82,76.14,76.58,478152.0,69.4616,69.6975,69.0805,69.4797,478152.0
2022-01-12 14:00:00,76.58,76.76,76.21,76.39,477383.0,69.4797,69.643,69.144,69.3073,477383.0
2022-01-12 15:00:00,76.39,76.59,76.09,76.42,1098401.0,69.3073,69.4888,69.0351,69.3345,1098401.0
2022-01-13 09:30:00,74.47,74.47,73.18,73.47,1810428.0,67.5653,67.5653,66.3949,66.6581,1810428.0
2022-01-13 10:00:00,73.44,73.79,72.35,72.56,1603345.0,66.6308,66.9484,65.6419,65.8324,1603345.0
2022-01-13 11:00:00,72.56,73.34,72.35,72.79,1186875.0,65.8324,66.5401,65.6419,66.0411,1186875.0
2022-01-13 12:00:00,72.77,72.79,71.33,71.66,1388507.0,66.023,66.0411,64.7165,65.0159,1388507.0
2022-01-13 13:00:00,71.66,71.95,71.15,71.91,1005699.0,65.0159,65.279,64.5532,65.2427,1005699.0
2022-01-13 14:00:00,71.91,72.11,71.75,72.09,469172.0,65.2427,65.4242,65.0975,65.406,469172.0
2022-01-13 15:00:00,72.08,72.15,71.36,71.43,1386150.0,65.3969,65.4604,64.7437,64.8072,1386150.0
2022-01-14 09:30:00,73.9,74.07,72.02,73.36,1872483.0,67.0482,67.2024,65.3425,66.5583,1872483.0
2022-01-14 10:00:00,73.34,73.53,72.06,72.38,1246869.0,66.5401,66.7125,65.3788,65.6691,1246869.0
2022-01-14 11:00:00,72.39,73.14,71.93,72.86,1829818.0,65.6782,66.3587,65.2608,66.1046,1829818.0
2022-01-14 12:00:00,72.86,73.0,72.35,72.69,801785.0,66.1046,66.2316,65.6419,65.9504,801785.0
2022-01-14 13:00:00,72.67,73.22,72.35,73.18,812399.0,65.9322,66.4312,65.6419,66.3949,812399.0
2022-01-14 14:00:00,73.17,73.19,72.89,73.04,931624.0,66.3859,66.404,66.1318,66.2679,931624.0
2022-01-14 15:00:00,73.04,73.88,73.02,73.74,1689642.0,66.2679,67.03,66.2498,66.903,1689642.0
2022-01-18 09:30:00,71.12,72.84,71.09,72.4,1116201.0,64.5259,66.0865,64.4987,65.6873,1116201.0
2022-01-18 10:00:00,72.36,74.37,72.04,74.11,1315056.0,65.651,67.4746,65.3606,67.2387,1315056.0
2022-01-18 11:00:00,74.1,74.88,73.69,74.75,1022537.0,67.2296,67.9373,66.8577,67.8194,1022537.0
2022-01-18 12:00:00,74.76,74.93,74.57,74.77,957056.0,67.8285,67.9827,67.6561,67.8375,957056.0
2022-01-18 13:00:00,74.78,74.78,73.72,74.29,789133.0,67.8466,67.8466,66.8849,67.402,789133.0
2022-01-18 14:00:00,74.28,74.64,74.11,74.43,523750.0,67.393,67.7196,67.2387,67.5291,523750.0
2022-01-18 15:00:00,74.44,74.48,73.37,73.39,1449208.0,67.5381,67.5744,66.5673,66.5855,1449208.0
2022-01-19 09:30:00,73.18,73.68,72.03,73.34,1018799.0,66.3949,66.8486,65.3516,66.5401,1018799.0
2022-01-19 10:00:00,73.32,74.22,72.6,73.1,964509.0,66.522,67.3385,65.8687,66.3224,964509.0
2022-01-19 11:00:00,73.12,73.52,72.68,72.72,448346.0,66.3405,66.7034,65.9413,65.9776,448346.0
2022-01-19 12:00:00,72.71,73.44,72.63,73.39,343676.0,65.9685,66.6308,65.8959,66.5855,343676.0
2022-01-19 13:00:00,73.35,73.69,73.13,73.35,348706.0,66.5492,66.8577,66.3496,66.5492,348706.0
2022-01-19 14:00:00,73.34,73.41,72.58,72.61,428688.0,66.5401,66.6036,65.8506,65.8778,428688.0
2022-01-19 15:00:00,72.6,72.99,72.24,72.3,812027.0,65.8687,66.2226,65.5421,65.5965,812027.0
2022-01-20 09:30:00,77.25,78.88,76.77,78.05,4378413.0,70.0876,71.5665,69.6521,70.8134,4378413.0
2022-01-20 10:00:00,78.04,80.27,77.55,79.7,4678991.0,70.8043,72.8276,70.3598,72.3104,4678991.0
2022-01-20 11:00:00,79.69,80.99,79.3,80.82,2659829.0,72.3014,73.4808,71.9475,73.3266,2659829.0
2022-01-20 12:00:00,80.83,81.24,79.62,80.05,2339327.0,73.3357,73.7076,72.2378,72.628,2339327.0
2022-01-20 13:00:00,80.01,80.25,79.75,79.96,1328538.0,72.5917,72.8094,72.3558,72.5463,1328538.0
2022-01-20 14:00:00,79.96,80.23,78.54,78.71,2102056.0,72.5463,72.7913,71.258,71.4122,2102056.0
2022-01-20 15:00:00,78.71,79.0,76.78,77.0,3930003.0,71.4122,71.6753,69.6612,69.8608,3930003.0
2022-01-21 09:30:00,77.6,77.68,75.81,76.0,1581947.0,70.4051,70.4777,68.7811,68.9535,1581947.0
2022-01-21 10:00:00,76.0,76.3,74.71,74.98,2430292.0,68.9535,69.2257,67.7831,68.0281,2430292.0
2022-01-21 11:00:00,74.98,75.32,74.07,74.4,978785.0,68.0281,68.3365,67.2024,67.5018,978785.0
2022-01-21 12:00:00,74.38,75.1,74.33,74.8,847752.0,67.4837,68.1369,67.4383,67.8647,847752.0
2022-01-21 13:00:00,74.78,74.92,74.25,74.3,548533.0,67.8466,67.9736,67.3657,67.4111,548533.0
2022-01-21 14:00:00,74.31,74.37,73.42,73.46,1090436.0,67.4202,67.4746,66.6127,66.649,1090436.0
2022-01-21 15:00:00,73.46,73.95,72.66,73.46,3001082.0,66.649,67.0936,65.9232,66.649,3001082.0
2022-01-24 09:30:00,72.52,72.52,70.11,70.11,1491506.0,65.7961,65.7961,63.6096,63.6096,1491506.0
2022-01-24 10:00:00,70.12,70.52,69.45,69.92,1636495.0,63.6187,63.9816,63.0108,63.4372,1636495.0
2022-01-24 11:00:00,69.9,69.91,68.64,69.37,1485072.0,63.4191,63.4281,62.2759,62.9382,1485072.0
2022-01-24 12:00:00,69.35,69.47,68.11,69.34,1430982.0,62.9201,63.0289,61.795,62.911,1430982.0
2022-01-24 13:00:00,69.3,70.06,69.02,70.05,1011686.0,62.8747,63.5642,62.6207,63.5552,1011686.0
2022-01-24 14:00:00,70.04,70.72,69.48,70.35,947081.0,63.5461,64.163,63.038,63.8273,947081.0
2022-01-24 15:00:00,70.32,71.84,70.11,71.74,2317235.0,63.8001,65.1792,63.6096,65.0885,2317235.0
2022-01-25 09:30:00,70.28,72.8,70.2,71.91,1226629.0,63.7638,66.0502,63.6912,65.2427,1226629.0
2022-01-25 10:00:00,71.89,72.13,70.84,71.28,862630.0,65.2246,65.4423,64.2719,64.6711,862630.0
2022-01-25 11:00:00,71.25,71.73,70.81,71.03,556740.0,64.6439,65.0794,64.2447,64.4443,556740.0
2022-01-25 12:00:00,71.0,71.8,71.0,71.39,601646.0,64.4171,65.1429,64.4171,64.7709,601646.0
2022-01-25 13:00:00,71.38,72.19,71.03,72.16,286032.0,64.7618,65.4967,64.4443,65.4695,286032.0
2022-01-25 14:00:00,72.12,72.97,71.83,72.91,519563.0,65.4332,66.2044,65.1701,66.15,519563.0
2022-01-25 15:00:00,72.9,72.9,72.04,72.11,1071528.0,66.1409,66.1409,65.3606,65.4242,1071528.0
2022-01-26 09:30:00,72.9,73.49,71.28,71.45,920436.0,66.1409,66.6762,64.6711,64.8253,920436.0
2022-01-26 10:00:00,71.43,71.92,71.08,71.57,893910.0,64.8072,65.2518,64.4897,64.9342,893910.0
2022-01-26 11:00:00,71.57,72.24,71.26,72.03,650551.0,64.9342,65.5421,64.653,65.3516,650551.0
2022-01-26 12:00:00,72.03,72.61,71.77,72.58,324367.0,65.3516,65.8778,65.1157,65.8506,324367.0
2022-01-26 13:00:00,72.59,72.6,71.92,72.08,343018.0,65.8597,65.8687,65.2518,65.3969,343018.0
2022-01-26 14:00:00,72.09,72.9,71.01,71.23,800491.0,65.406,66.1409,64.4261,64.6257,800491.0
2022-01-26 15:00:00,71.16,71.54,70.51,71.1,2194643.0,64.5622,64.907,63.9725,64.5078,2194643.0
2022-01-27 09:30:00,70.89,70.89,67.72,69.23,1533178.0,64.3173,64.3173,61.4412,62.8112,1533178.0
2022-01-27 10:00:00,69.26,69.36,67.15,67.44,1834894.0,62.8384,62.9291,60.924,61.1871,1834894.0
2022-01-27 11:00:00,67.47,67.77,66.95,66.99,1590358.0,61.2144,61.4865,60.7426,60.7789,1590358.0
2022-01-27 12:00:00,67.02,67.02,66.17,66.3,936278.0,60.8061,60.8061,60.0349,60.1528,936278.0
2022-01-27 13:00:00,66.31,66.62,65.78,66.36,1187999.0,60.1619,60.4432,59.6811,60.2073,1187999.0
2022-01-27 14:00:00,66.35,66.91,66.29,66.72,1083931.0,60.1982,60.7063,60.1438,60.5339,1083931.0
2022-01-27 15:00:00,66.7,66.95,66.32,66.68,1640561.0,60.5158,60.7426,60.171,60.4976,1640561.0
2022-01-28 09:30:00,67.6,68.1,66.49,67.24,1348393.0,61.3323,61.786,60.3252,61.0057,1348393.0
2022-01-28 10:00:00,67.21,67.64,66.2,67.59,1224998.0,60.9785,61.3686,60.0621,61.3232,1224998.0
2022-01-28 11:00:00,67.63,69.05,67.4,68.98,811063.0,61.3595,62.6479,61.1509,62.5844,811063.0
2022-01-28 12:00:00,68.98,69.38,68.15,68.25,636475.0,62.5844,62.9473,61.8313,61.922,636475.0
2022-01-28 13:00:00,68.23,68.87,68.2,68.69,410736.0,61.9039,62.4846,61.8767,62.3212,410736.0
2022-01-28 14:00:00,68.7,68.95,67.75,68.48,527167.0,62.3303,62.5571,61.4684,62.1307,527167.0
2022-01-28 15:00:00,68.5,69.42,68.37,69.29,1244518.0,62.1489,62.9836,62.0309,62.8656,1244518.0
2022-01-31 09:30:00,71.84,74.55,71.79,74.03,1761671.0,65.1792,67.6379,65.1338,67.1661,1761671.0
2022-01-31 10:00:00,74.0,74.7,73.45,74.37,1124907.0,67.1389,67.774,66.6399,67.4746,1124907.0
2022-01-31 11:00:00,74.35,74.85,73.76,74.7,901836.0,67.4565,67.9101,66.9212,67.774,901836.0
2022-01-31 12:00:00,74.69,74.94,74.15,74.4,561967.0,67.7649,67.9918,67.275,67.5018,561967.0
2022-01-31 13:00:00,74.4,74.59,73.91,74.45,402407.0,67.5018,67.6742,67.0573,67.5472,402407.0
2022-01-31 14:00:00,74.45,74.83,74.28,74.7,419033.0,67.5472,67.892,67.393,67.774,419033.0
2022-01-31 15:00:00,74.7,74.95,73.94,74.88,1203443.0,67.774,68.0008,67.0845,67.9373,1203443.0
2022-02-01 09:30:00,74.26,75.45,73.84,75.05,747974.0,67.3748,68.4545,66.9938,68.0916,747974.0
2022-02-01 10:00:00,75.07,75.76,74.16,75.42,791073.0,68.1097,68.7357,67.2841,68.4273,791073.0
2022-02-01 11:00:00,75.4,75.89,75.08,75.34,544601.0,68.4091,68.8537,68.1188,68.3547,544601.0
2022-02-01 12:00:00,75.37,75.37,74.45,75.01,536234.0,68.3819,68.3819,67.5472,68.0553,536234.0
2022-02-01 13:00:00,75.02,75.21,74.64,74.8,411283.0,68.0643,68.2367,67.7196,67.8647,411283.0
2022-02-01 14:00:00,74.8,74.98,74.61,74.81,345653.0,67.8647,68.0281,67.6924,67.8738,345653.0
2022-02-01 15:00:00,74.8,75.2,74.74,75.09,1018600.0,67.8647,68.2277,67.8103,68.1279,1018600.0
2022-02-02 09:30:00,75.58,75.71,73.17,74.28,691425.0,68.5724,68.6904,66.3859,67.393,691425.0
2022-02-02 10:00:00,74.29,74.98,73.79,74.16,413889.0,67.402,68.0281,66.9484,67.2841,413889.0
2022-02-02 11:00:00,74.13,74.17,72.75,73.04,625963.0,67.2569,67.2932,66.0048,66.2679,625963.0
2022-02-02 12:00:00,73.03,73.55,72.65,73.49,598726.0,66.2589,66.7306,65.9141,66.6762,598726.0
2022-02-02 13:00:00,73.5,73.51,72.6,73.06,589389.0,66.6853,66.6944,65.8687,66.2861,589389.0
2022-02-02 14:00:00,73.05,73.17,72.41,73.03,424390.0,66.277,66.3859,65.6963,66.2589,424390.0
2022-02-02 15:00:00,73.03,73.35,72.92,73.21,861653.0,66.2589,66.5492,66.1591,66.4222,861653.0
2022-02-03 09:30:00,72.08,73.08,71.33,71.76,651505.0,65.3969,66.3042,64.7165,65.1066,651505.0
2022-02-03 10:00:00,71.76,73.26,71.45,72.83,574333.0,65.1066,66.4675,64.8253,66.0774,574333.0
2022-02-03 11:00:00,72.81,73.3,72.52,72.53,339500.0,66.0593,66.5038,65.7961,65.8052,339500.0
2022-02-03 12:00:00,72.53,73.12,72.36,72.99,266895.0,65.8052,66.3405,65.651,66.2226,266895.0
2022-02-03 13:00:00,73.0,73.0,72.51,72.69,360363.0,66.2316,66.2316,65.7871,65.9504,360363.0
2022-02-03 14:00:00,72.68,72.96,72.33,72.34,266733.0,65.9413,66.1953,65.6238,65.6328,266733.0
2022-02-03 15:00:00,72.35,72.48,71.78,71.81,1358329.0,65.6419,65.7599,65.1248,65.152,1358329.0
2022-02-04 09:30:00,71.89,73.98,71.86,73.86,793962.0,65.2246,67.1208,65.1973,67.0119,793962.0
2022-02-04 10:00:00,73.84,74.95,73.83,74.06,874614.0,66.9938,68.0008,66.9847,67.1934,874614.0
2022-02-04 11:00:00,74.06,74.55,73.39,73.52,533208.0,67.1934,67.6379,66.5855,66.7034,533208.0
2022-02-04 12:00:00,73.5,73.51,72.87,73.22,264410.0,66.6853,66.6944,66.1137,66.4312,264410.0
2022-02-04 13:00:00,73.23,73.72,73.23,73.49,254976.0,66.4403,66.8849,66.4403,66.6762,254976.0
2022-02-04 14:00:00,73.46,73.8,73.39,73.75,266964.0,66.649,66.9575,66.5855,66.9121,266964.0
2022-02-04 15:00:00,73.75,74.04,73.61,73.74,789627.0,66.9121,67.1752,66.7851,66.903,789627.0
2022-02-07 09:30:00,74.09,74.99,73.91,74.92,891260.0,67.2206,68.0371,67.0573,67.9736,891260.0
2022-02-07 10:00:00,74.95,74.97,73.18,73.63,836202.0,68.0008,68.019,66.3949,66.8032,836202.0
2022-02-07 11:00:00,73.63,73.77,72.81,73.06,447920.0,66.8032,66.9302,66.0593,66.2861,447920.0
2022-02-07 12:00:00,73.01,73.43,72.95,73.13,268697.0,66.2407,66.6218,66.1863,66.3496,268697.0
2022-02-07 13:00:00,73.13,73.59,73.04,73.49,324985.0,66.3496,66.7669,66.2679,66.6762,324985.0
2022-02-07 14:00:00,73.49,73.57,73.01,73.3,349016.0,66.6762,66.7488,66.2407,66.5038,349016.0
2022-02-07 15:00:00,73.29,73.58,72.83,73.18,1117853.0,66.4947,66.7579,66.0774,66.3949,1117853.0
2022-02-08 09:30:00,73.12,76.07,72.05,74.66,1553212.0,66.3405,69.017,65.3697,67.7377,1553212.0
2022-02-08 10:00:00,74.65,74.86,73.73,74.77,945793.0,67.7287,67.9192,66.894,67.8375,945793.0
2022-02-08 11:00:00,74.77,75.05,74.5,74.76,493621.0,67.8375,68.0916,67.5926,67.8285,493621.0
2022-02-08 12:00:00,74.77,75.18,74.61,74.9,401357.0,67.8375,68.2095,67.6924,67.9555,401357.0
2022-02-08 13:00:00,74.89,74.9,74.46,74.74,304390.0,67.9464,67.9555,67.5563,67.8103,304390.0
2022-02-08 14:00:00,74.75,74.95,74.39,74.66,350354.0,67.8194,68.0008,67.4928,67.7377,350354.0
2022-02-08 15:00:00,74.65,75.43,74.57,75.36,1030480.0,67.7287,68.4363,67.6561,68.3728,1030480.0
2022-02-09 09:30:00,76.83,78.23,76.61,77.86,1027041.0,69.7065,70.9767,69.5069,70.641,1027041.0
2022-02-09 10:00:00,77.91,78.67,77.47,77.93,1167636.0,70.6864,71.3759,70.2872,70.7045,1167636.0
2022-02-09 11:00:00,77.92,78.17,77.05,77.11,495586.0,70.6955,70.9223,69.9061,69.9606,495586.0
2022-02-09 12:00:00,77.11,77.81,76.93,77.79,465101.0,69.9606,70.5957,69.7973,70.5775,465101.0
2022-02-09 13:00:00,77.79,77.94,77.46,77.92,339077.0,70.5775,70.7136,70.2781,70.6955,339077.0
2022-02-09 14:00:00,77.92,78.02,77.78,77.79,375275.0,70.6955,70.7862,70.5684,70.5775,375275.0
2022-02-09 15:00:00,77.79,78.45,77.72,78.29,1058787.0,70.5775,71.1763,70.514,71.0312,1058787.0
2022-02-10 09:30:00,76.03,77.45,75.24,77.37,747432.0,68.9807,70.269,68.264,70.1965,747432.0
2022-02-10 10:00:00,77.38,78.39,77.05,77.65,701286.0,70.2055,71.1219,69.9061,70.4505,701286.0
2022-02-10 11:00:00,77.65,77.89,77.18,77.33,357123.0,70.4505,70.6682,70.0241,70.1602,357123.0
2022-02-10 12:00:00,77.32,77.88,76.85,77.49,469813.0,70.1511,70.6592,69.7247,70.3053,469813.0
2022-02-10 13:00:00,77.48,77.71,76.88,77.46,264127.0,70.2963,70.5049,69.7519,70.2781,264127.0
2022-02-10 14:00:00,77.46,77.65,76.95,77.11,293896.0,70.2781,70.4505,69.8154,69.9606,293896.0
2022-02-10 15:00:00,77.1,77.45,76.11,76.43,1268516.0,69.9515,70.269,69.0533,69.3436,1268516.0
2022-02-11 09:30:00,75.97,76.45,75.34,75.5,427724.0,68.9263,69.3618,68.3547,68.4998,427724.0
2022-02-11 10:00:00,75.54,76.55,75.42,75.81,447332.0,68.5361,69.4525,68.4273,68.7811,447332.0
2022-02-11 11:00:00,75.83,75.96,74.68,74.93,903756.0,68.7992,68.9172,67.7559,67.9827,903756.0
2022-02-11 12:00:00,74.9,75.29,74.72,74.8,420025.0,67.9555,68.3093,67.7922,67.8647,420025.0
2022-02-11 13:00:00,74.79,74.97,73.92,74.06,794700.0,67.8557,68.019,67.0663,67.1934,794700.0
2022-02-11 14:00:00,74.06,74.45,73.55,73.88,598181.0,67.1934,67.5472,66.7306,67.03,598181.0
2022-02-11 15:00:00,73.85,74.28,73.66,74.01,908962.0,67.0028,67.393,66.8304,67.148,908962.0
2022-02-14 09:30:00,73.94,74.53,73.24,73.91,608159.0,67.0845,67.6198,66.4494,67.0573,608159.0
2022-02-14 10:00:00,73.93,74.03,73.01,73.81,661719.0,67.0754,67.1661,66.2407,66.9665,661719.0
2022-02-14 11:00:00,73.84,74.29,73.69,74.07,475379.0,66.9938,67.402,66.8577,67.2024,475379.0
2022-02-14 12:00:00,74.07,74.44,73.94,74.1,373148.0,67.2024,67.5381,67.0845,67.2296,373148.0
2022-02-14 13:00:00,74.09,74.32,73.41,73.44,270641.0,67.2206,67.4293,66.6036,66.6308,270641.0
2022-02-14 14:00:00,73.4,74.3,73.21,74.2,416359.0,66.5946,67.4111,66.4222,67.3204,416359.0
2022-02-14 15:00:00,74.23,74.62,73.94,74.45,749743.0,67.3476,67.7014,67.0845,67.5472,749743.0
2022-02-15 09:30:00,75.45,76.23,74.86,76.23,516890.0,68.4545,69.1622,67.9192,69.1622,516890.0
2022-02-15 10:00:00,76.25,76.35,75.16,75.24,549188.0,69.1803,69.271,68.1914,68.264,549188.0
2022-02-15 11:00:00,75.24,75.46,74.97,75.34,403935.0,68.264,68.4636,68.019,68.3547,403935.0
2022-02-15 12:00:00,75.36,75.41,74.8,75.06,265802.0,68.3728,68.4182,67.8647,68.1006,265802.0
2022-02-15 13:00:00,75.07,75.58,74.94,75.54,314997.0,68.1097,68.5724,67.9918,68.5361,314997.0
2022-02-15 14:00:00,75.58,75.84,75.47,75.81,416846.0,68.5724,68.8083,68.4726,68.7811,416846.0
2022-02-15 15:00:00,75.83,76.27,75.63,76.15,994876.0,68.7992,69.1985,68.6178,69.0896,994876.0
2022-02-16 09:30:00,75.59,75.84,74.63,75.12,536287.0,68.5815,68.8083,67.7105,68.1551,536287.0
2022-02-16 10:00:00,75.1,75.52,74.52,75.08,727936.0,68.1369,68.518,67.6107,68.1188,727936.0
2022-02-16 11:00:00,75.1,75.43,74.47,74.73,681972.0,68.1369,68.4363,67.5653,67.8012,681972.0
2022-02-16 12:00:00,74.74,74.91,74.44,74.48,469110.0,67.8103,67.9645,67.5381,67.5744,469110.0
2022-02-16 13:00:00,74.48,75.22,74.45,75.11,431946.0,67.5744,68.2458,67.5472,68.146,431946.0
2022-02-16 14:00:00,75.16,75.7,74.76,75.16,898485.0,68.1914,68.6813,67.8285,68.1914,898485.0
2022-02-16 15:00:00,75.19,75.82,75.16,75.3,798107.0,68.2186,68.7902,68.1914,68.3184,798107.0
2022-02-17 09:30:00,74.93,76.33,74.63,75.95,677078.0,67.9827,69.2529,67.7105,68.9081,677078.0
2022-02-17 10:00:00,75.94,76.58,75.46,76.05,818216.0,68.899,69.4797,68.4636,68.9988,818216.0
2022-02-17 11:00:00,76.07,76.4,75.54,75.55,615136.0,69.017,69.3164,68.5361,68.5452,615136.0
2022-02-17 12:00:00,75.59,75.86,75.33,75.74,312823.0,68.5815,68.8265,68.3456,68.7176,312823.0
2022-02-17 13:00:00,75.75,75.76,75.27,75.51,253616.0,68.7267,68.7357,68.2912,68.5089,253616.0
2022-02-17 14:00:00,75.49,75.5,75.01,75.06,348688.0,68.4908,68.4998,68.0553,68.1006,348688.0
2022-02-17 15:00:00,75.07,75.08,74.43,74.57,1085317.0,68.1097,68.1188,67.5291,67.6561,1085317.0
2022-02-18 09:30:00,72.2,73.34,70.48,72.3,1911239.0,65.5058,66.5401,63.9453,65.5965,1911239.0
2022-02-18 10:00:00,72.28,72.65,71.37,71.43,1225263.0,65.5784,65.9141,64.7528,64.8072,1225263.0
2022-02-18 11:00:00,71.42,72.03,70.82,71.65,584729.0,64.7981,65.3516,64.2538,65.0068,584729.0
2022-02-18 12:00:00,71.66,72.01,71.51,71.66,399552.0,65.0159,65.3334,64.8798,65.0159,399552.0
2022-02-18 13:00:00,71.68,71.89,71.27,71.76,355219.0,65.034,65.2246,64.662,65.1066,355219.0
2022-02-18 14:00:00,71.76,72.76,71.76,72.5,795542.0,65.1066,66.0139,65.1066,65.778,795542.0
2022-02-18 15:00:00,72.52,72.71,71.41,71.85,1285590.0,65.7961,65.9685,64.7891,65.1883,1285590.0
2022-02-22 09:30:00,70.36,71.27,69.76,70.67,1332751.0,63.8364,64.662,63.292,64.1177,1332751.0
2022-02-22 10:00:00,70.68,71.83,70.2,71.14,1036472.0,64.1267,65.1701,63.6912,64.5441,1036472.0
2022-02-22 11:00:00,71.09,71.16,70.07,70.32,902520.0,64.4987,64.5622,63.5733,63.8001,902520.0
2022-02-22 12:00:00,70.32,70.81,70.08,70.4,414245.0,63.8001,64.2447,63.5824,63.8727,414245.0
2022-02-22 13:00:00,70.4,70.51,69.91,70.19,465307.0,63.8727,63.9725,63.4281,63.6822,465307.0
2022-02-22 14:00:00,70.13,71.43,70.01,71.21,479065.0,63.6277,64.8072,63.5189,64.6076,479065.0
2022-02-22 15:00:00,71.25,71.73,70.75,70.92,945603.0,64.6439,65.0794,64.1903,64.3445,945603.0
2022-02-23 09:30:00,72.45,72.95,71.14,71.28,1010522.0,65.7326,66.1863,64.5441,64.6711,1010522.0
2022-02-23 10:00:00,71.27,71.87,70.88,71.09,952767.0,64.662,65.2064,64.3082,64.4987,952767.0
2022-02-23 11:00:00,71.02,71.33,70.47,70.98,858310.0,64.4352,64.7165,63.9362,64.3989,858310.0
2022-02-23 12:00:00,70.97,71.17,70.6,70.73,397170.0,64.3899,64.5713,64.0542,64.1721,397170.0
2022-02-23 13:00:00,70.74,70.79,70.12,70.42,911211.0,64.1812,64.2265,63.6187,63.8908,911211.0
2022-02-23 14:00:00,70.41,70.59,70.05,70.23,321275.0,63.8818,64.0451,63.5552,63.7185,321275.0
2022-02-23 15:00:00,70.23,70.82,70.14,70.54,1373406.0,63.7185,64.2538,63.6368,63.9997,1373406.0
2022-02-24 09:30:00,67.05,68.37,66.11,68.37,2119356.0,60.8333,62.0309,59.9805,62.0309,2119356.0
2022-02-24 10:00:00,68.37,68.64,66.87,67.71,1809234.0,62.0309,62.2759,60.67,61.4321,1809234.0
2022-02-24 11:00:00,67.72,68.42,67.35,68.38,615472.0,61.4412,62.0763,61.1055,62.04,615472.0
2022-02-24 12:00:00,68.42,68.97,68.14,68.34,672806.0,62.0763,62.5753,61.8222,62.0037,672806.0
2022-02-24 13:00:00,68.37,69.38,68.18,69.06,347827.0,62.0309,62.9473,61.8585,62.6569,347827.0
2022-02-24 14:00:00,69.08,70.09,68.87,69.95,396681.0,62.6751,63.5914,62.4846,63.4644,396681.0
2022-02-24 15:00:00,69.99,70.99,69.88,70.91,965706.0,63.5007,64.408,63.4009,64.3354,965706.0
2022-02-25 09:30:00,71.28,72.19,70.55,70.77,551742.0,64.6711,65.4967,64.0088,64.2084,551742.0
2022-02-25 10:00:00,70.77,71.61,70.17,71.32,627541.0,64.2084,64.9705,63.664,64.7074,627541.0
2022-02-25 11:00:00,71.36,72.01,71.1,71.99,369681.0,64.7437,65.3334,64.5078,65.3153,369681.0
2022-02-25 12:00:00,72.0,72.28,71.45,71.65,424148.0,65.3244,65.5784,64.8253,65.0068,424148.0
2022-02-25 13:00:00,71.65,72.18,71.27,72.09,562308.0,65.0068,65.4877,64.662,65.406,562308.0
2022-02-25 14:00:00,72.12,72.24,71.84,72.23,379605.0,65.4332,65.5421,65.1792,65.533,379605.0
2022-02-25 15:00:00,72.21,72.75,72.08,72.5,956420.0,65.5149,66.0048,65.3969,65.778,956420.0
2022-02-28 09:30:00,70.92,71.79,70.56,71.34,487809.0,64.3445,65.1338,64.0179,64.7255,487809.0
2022-02-28 10:00:00,71.37,71.78,70.22,71.53,652194.0,64.7528,65.1248,63.7094,64.8979,652194.0
2022-02-28 11:00:00,71.58,71.75,71.2,71.5,663594.0,64.9433,65.0975,64.5985,64.8707,663594.0
2022-02-28 12:00:00,71.48,71.59,70.56,70.98,388018.0,64.8526,64.9524,64.0179,64.3989,388018.0
2022-02-28 13:00:00,70.95,71.15,70.71,70.91,320433.0,64.3717,64.5532,64.154,64.3354,320433.0
2022-02-28 14:00:00,70.91,70.96,70.47,70.93,414799.0,64.3354,64.3808,63.9362,64.3536,414799.0
2022-02-28 15:00:00,70.91,71.67,70.68,71.66,940378.0,64.3354,65.025,64.1267,65.0159,940378.0
2022-03-01 09:30:00,72.42,74.86,72.13,74.77,1359526.0,65.7054,67.9192,65.4423,67.8375,1359526.0
2022-03-01 10:00:00,74.82,74.99,73.25,73.28,1297271.0,67.8829,68.0371,66.4585,66.4857,1297271.0
2022-03-01 11:00:00,73.27,73.95,72.85,72.95,625926.0,66.4766,67.0936,66.0955,66.1863,625926.0
2022-03-01 12:00:00,72.9,73.27,72.72,73.03,386865.0,66.1409,66.4766,65.9776,66.2589,386865.0
2022-03-01 13:00:00,73.01,73.04,72.55,72.99,419172.0,66.2407,66.2679,65.8234,66.2226,419172.0
2022-03-01 14:00:00,73.0,73.42,72.78,72.97,719631.0,66.2316,66.6127,66.032,66.2044,719631.0
2022-03-01 15:00:00,72.98,73.44,72.78,73.36,1764884.0,66.2135,66.6308,66.032,66.5583,1764884.0
2022-03-02 09:30:00,72.69,72.94,71.19,71.3,626884.0,65.9504,66.1772,64.5895,64.6893,626884.0
2022-03-02 10:00:00,71.28,71.5,70.42,70.53,654116.0,64.6711,64.8707,63.8908,63.9906,654116.0
2022-03-02 11:00:00,70.56,71.38,70.34,71.05,359033.0,64.0179,64.7618,63.8183,64.4624,359033.0
2022-03-02 12:00:00,71.05,71.66,70.96,71.62,208122.0,64.4624,65.0159,64.3808,64.9796,208122.0
2022-03-02 13:00:00,71.64,72.11,71.62,71.8,266926.0,64.9977,65.4242,64.9796,65.1429,266926.0
2022-03-02 14:00:00,71.83,72.13,71.69,71.78,225139.0,65.1701,65.4423,65.0431,65.1248,225139.0
2022-03-02 15:00:00,71.77,72.17,71.69,71.77,547213.0,65.1157,65.4786,65.0431,65.1157,547213.0
2022-03-03 09:30:00,73.25,73.83,70.97,71.27,1349666.0,66.4585,66.9847,64.3899,64.662,1349666.0
2022-03-03 10:00:00,71.25,71.5,69.79,69.8,1465714.0,64.6439,64.8707,63.3193,63.3283,1465714.0
2022-03-03 11:00:00,69.81,69.94,68.06,68.64,2264574.0,63.3374,63.4554,61.7497,62.2759,2264574.0
2022-03-03 12:00:00,68.64,69.13,68.22,68.81,1128804.0,62.2759,62.7205,61.8948,62.4301,1128804.0
2022-03-03 13:00:00,68.8,68.91,67.91,68.04,1261868.0,62.421,62.5209,61.6136,61.7315,1261868.0
2022-03-03 14:00:00,68.05,68.08,67.11,67.11,1326620.0,61.7406,61.7678,60.8877,60.8877,1326620.0
2022-03-03 15:00:00,67.11,68.01,66.76,67.84,3085381.0,60.8877,61.7043,60.5702,61.5501,3085381.0
2022-03-04 09:30:00,66.29,67.23,65.01,65.65,1595222.0,60.1438,60.9966,58.9824,59.5631,1595222.0
2022-03-04 10:00:00,65.65,65.73,63.63,63.89,2924298.0,59.5631,59.6357,57.7304,57.9663,2924298.0
2022-03-04 11:00:00,63.9,64.01,63.15,63.7,1857606.0,57.9754,58.0752,57.2949,57.7939,1857606.0
2022-03-04 12:00:00,63.7,64.55,63.59,64.28,1028484.0,57.7939,58.5651,57.6941,58.3201,1028484.0
2022-03-04 13:00:00,64.28,64.72,63.81,63.82,884415.0,58.3201,58.7193,57.8937,57.9028,884415.0
2022-03-04 14:00:00,63.82,63.86,63.46,63.48,969424.0,57.9028,57.9391,57.5762,57.5943,969424.0
2022-03-04 15:00:00,63.47,64.08,63.41,63.67,2254704.0,57.5852,58.1387,57.5308,57.7667,2254704.0
2022-03-07 09:30:00,63.15,64.11,62.64,62.96,1456530.0,57.2949,58.1659,56.8322,57.1225,1456530.0
2022-03-07 10:00:00,62.97,63.2,61.4,61.63,1804413.0,57.1316,57.3403,55.7072,55.9158,1804413.0
2022-03-07 11:00:00,61.6,61.84,60.91,61.11,2394682.0,55.8886,56.1064,55.2626,55.444,2394682.0
2022-03-07 12:00:00,61.08,61.98,60.97,61.49,1693046.0,55.4168,56.2334,55.317,55.7888,1693046.0
2022-03-07 13:00:00,61.47,61.8,61.05,61.16,796534.0,55.7707,56.0701,55.3896,55.4894,796534.0
2022-03-07 14:00:00,61.16,61.44,60.88,60.9,932498.0,55.4894,55.7434,55.2354,55.2535,932498.0
2022-03-07 15:00:00,60.89,60.91,60.3,60.49,2308767.0,55.2444,55.2626,54.7091,54.8815,2308767.0
2022-03-08 09:30:00,60.06,60.06,57.13,57.36,1828369.0,54.4914,54.4914,51.8331,52.0417,1828369.0
2022-03-08 10:00:00,57.36,59.19,56.41,58.89,2373411.0,52.0417,53.7021,51.1798,53.4299,2373411.0
2022-03-08 11:00:00,58.89,58.98,58.01,58.73,778992.0,53.4299,53.5115,52.6315,53.2847,778992.0
2022-03-08 12:00:00,58.74,60.13,58.61,59.56,1191630.0,53.2938,54.5549,53.1758,54.0378,1191630.0
2022-03-08 13:00:00,59.56,59.84,58.67,58.68,520554.0,54.0378,54.2918,53.2303,53.2393,520554.0
2022-03-08 14:00:00,58.66,59.18,58.5,58.89,495598.0,53.2212,53.693,53.076,53.4299,495598.0
2022-03-08 15:00:00,58.9,59.2,58.46,58.71,1176158.0,53.439,53.7111,53.0397,53.2666,1176158.0
2022-03-09 09:30:00,61.46,62.14,60.31,61.4,1537611.0,55.7616,56.3785,54.7182,55.7072,1537611.0
2022-03-09 10:00:00,61.43,62.15,61.29,61.83,1224839.0,55.7344,56.3876,55.6074,56.0973,1224839.0
2022-03-09 11:00:00,61.84,62.05,61.11,61.76,631618.0,56.1064,56.2969,55.444,56.0338,631618.0
2022-03-09 12:00:00,61.75,62.24,61.68,62.03,418280.0,56.0247,56.4693,55.9612,56.2787,418280.0
2022-03-09 13:00:00,62.04,62.34,61.87,61.99,425758.0,56.2878,56.56,56.1336,56.2425,425758.0
2022-03-09 14:00:00,62.0,62.37,61.89,62.32,458827.0,56.2515,56.5872,56.1517,56.5419,458827.0
2022-03-09 15:00:00,62.33,62.78,62.16,62.41,1379234.0,56.5509,56.9592,56.3967,56.6235,1379234.0
2022-03-10 09:30:00,53.02,54.25,50.6,53.69,11652820.0,48.1041,49.2201,45.9085,48.712,11652820.0
2022-03-10 10:00:00,53.72,55.36,53.02,54.1,8990544.0,48.7392,50.2272,48.1041,49.084,8990544.0
2022-03-10 11:00:00,54.1,54.11,52.2,52.88,6502073.0,49.084,49.0931,47.3602,47.9771,6502073.0
2022-03-10 12:00:00,52.86,52.94,51.5,51.87,4101409.0,47.959,48.0315,46.7251,47.0608,4101409.0
2022-03-10 13:00:00,51.87,51.91,51.29,51.57,3641461.0,47.0608,47.097,46.5345,46.7886,3641461.0
2022-03-10 14:00:00,51.58,52.6,51.52,51.89,4942062.0,46.7976,47.7231,46.7432,47.0789,4942062.0
2022-03-10 15:00:00,51.92,52.66,51.67,52.52,6523660.0,47.1061,47.7775,46.8793,47.6505,6523660.0
2022-03-11 09:30:00,53.97,54.09,49.8,50.16,5771778.0,48.966,49.0749,45.1827,45.5093,5771778.0
2022-03-11 10:00:00,50.16,50.74,49.03,50.03,6920833.0,45.5093,46.0355,44.4841,45.3914,6920833.0
2022-03-11 11:00:00,50.02,50.44,49.23,49.36,3244935.0,45.3823,45.7633,44.6655,44.7835,3244935.0
2022-03-11 12:00:00,49.36,49.7,48.89,49.01,2744422.0,44.7835,45.092,44.3571,44.4659,2744422.0
2022-03-11 13:00:00,49.02,49.38,48.68,48.75,3316133.0,44.475,44.8016,44.1665,44.23,3316133.0
2022-03-11 14:00:00,48.74,48.91,48.0,48.25,1715330.0,44.221,44.3752,43.5496,43.7764,1715330.0
2022-03-11 15:00:00,48.25,48.61,47.85,47.98,3713203.0,43.7764,44.103,43.4135,43.5314,3713203.0
2022-03-14 09:30:00,43.09,45.15,41.56,43.34,8743898.0,39.0948,40.9638,37.7067,39.3216,8743898.0
2022-03-14 10:00:00,43.32,45.77,42.56,45.44,8820955.0,39.3035,41.5263,38.614,41.2269,8820955.0
2022-03-14 11:00:00,45.44,45.6,43.78,44.23,4880440.0,41.2269,41.3721,39.7208,40.1291,4880440.0
2022-03-14 12:00:00,44.23,44.91,43.94,43.98,3704800.0,40.1291,40.7461,39.866,39.9023,3704800.0
2022-03-14 13:00:00,43.97,43.98,42.7,42.94,3806295.0,39.8932,39.9023,38.741,38.9587,3806295.0
2022-03-14 14:00:00,42.93,43.28,42.52,42.86,2152049.0,38.9496,39.2672,38.5777,38.8861,2152049.0
2022-03-14 15:00:00,42.87,43.11,42.23,42.94,6149299.0,38.8952,39.113,38.3145,38.9587,6149299.0
2022-03-15 09:30:00,41.64,44.89,41.63,43.14,6421097.0,37.7793,40.7279,37.7702,39.1402,6421097.0
2022-03-15 10:00:00,43.16,48.22,42.63,46.09,9394370.0,39.1583,43.7492,38.6775,41.8167,9394370.0
2022-03-15 11:00:00,46.1,46.36,45.05,45.24,4553325.0,41.8257,42.0616,40.8731,41.0455,4553325.0
2022-03-15 12:00:00,45.24,46.05,45.2,45.62,2802814.0,41.0455,41.7804,41.0092,41.3902,2802814.0
2022-03-15 13:00:00,45.61,45.76,44.39,44.84,2955075.0,41.3812,41.5173,40.2743,40.6826,2955075.0
2022-03-15 14:00:00,44.83,46.19,44.75,45.76,2457392.0,40.6735,41.9074,40.6009,41.5173,2457392.0
2022-03-15 15:00:00,45.73,46.49,45.42,45.97,3452218.0,41.49,42.1796,41.2088,41.7078,3452218.0
2022-03-16 09:30:00,56.96,59.47,54.75,58.25,13262649.0,51.6788,53.9561,49.6737,52.8492,13262649.0
2022-03-16 10:00:00,58.25,60.35,57.61,59.77,8494414.0,52.8492,54.7545,52.2686,54.2283,8494414.0
2022-03-16 11:00:00,59.79,61.2,59.63,61.02,4867094.0,54.2464,55.5257,54.1013,55.3624,4867094.0
2022-03-16 12:00:00,61.02,61.09,59.35,60.07,4139611.0,55.3624,55.4259,53.8472,54.5005,4139611.0
2022-03-16 13:00:00,60.08,61.07,59.59,60.42,2931628.0,54.5095,55.4078,54.065,54.818,2931628.0
2022-03-16 14:00:00,60.35,62.93,58.77,62.11,5601014.0,54.7545,57.0953,53.321,56.3513,5601014.0
2022-03-16 15:00:00,62.14,64.28,61.81,64.08,6692507.0,56.3785,58.3201,56.0791,58.1387,6692507.0
2022-03-17 09:30:00,62.01,63.86,58.32,60.44,5496118.0,56.2606,57.9391,52.9127,54.8362,5496118.0
2022-03-17 10:00:00,60.45,60.79,58.53,58.71,3973642.0,54.8452,55.1537,53.1033,53.2666,3973642.0
2022-03-17 11:00:00,58.7,60.43,58.34,60.23,2324191.0,53.2575,54.8271,52.9309,54.6456,2324191.0
2022-03-17 12:00:00,60.24,61.84,60.0,61.75,1666363.0,54.6547,56.1064,54.437,56.0247,1666363.0
2022-03-17 13:00:00,61.75,62.09,60.86,61.91,1363048.0,56.0247,56.3332,55.2172,56.1699,1363048.0
2022-03-17 14:00:00,61.91,62.22,61.35,61.74,1308973.0,56.1699,56.4511,55.6618,56.0156,1308973.0
2022-03-17 15:00:00,61.73,62.06,60.9,61.94,2496955.0,56.0066,56.306,55.2535,56.1971,2496955.0
2022-03-18 09:30:00,61.17,65.33,60.82,65.21,3791636.0,55.4985,59.2728,55.1809,59.1639,3791636.0
2022-03-18 10:00:00,65.19,68.26,63.9,65.41,7991981.0,59.1458,61.9311,57.9754,59.3454,7991981.0
2022-03-18 11:00:00,65.39,66.19,64.55,66.07,2741520.0,59.3272,60.053,58.5651,59.9442,2741520.0
2022-03-18 12:00:00,66.07,69.43,66.03,68.51,6723540.0,59.9442,62.9926,59.9079,62.1579,6723540.0
2022-03-18 13:00:00,68.54,68.78,66.14,66.6,3912275.0,62.1852,62.4029,60.0077,60.425,3912275.0
2022-03-18 14:00:00,66.6,66.75,65.02,65.23,2964469.0,60.425,60.5611,58.9915,59.1821,2964469.0
2022-03-18 15:00:00,65.23,65.48,64.58,65.1,4681486.0,59.1821,59.4089,58.5923,59.0641,4681486.0
2022-03-21 09:30:00,62.48,63.82,60.25,60.25,2718763.0,56.687,57.9028,54.6638,54.6638,2718763.0
2022-03-21 10:00:00,60.25,60.31,58.3,59.56,4772792.0,54.6638,54.7182,52.8946,54.0378,4772792.0
2022-03-21 11:00:00,59.57,60.5,59.05,60.21,2433831.0,54.0468,54.8906,53.575,54.6275,2433831.0
2022-03-21 12:00:00,60.21,60.63,59.5,59.62,1334621.0,54.6275,55.0086,53.9833,54.0922,1334621.0
2022-03-21 13:00:00,59.57,60.49,59.43,60.46,1152336.0,54.0468,54.8815,53.9198,54.8543,1152336.0
2022-03-21 14:00:00,60.45,61.48,60.12,60.65,1255729.0,54.8452,55.7797,54.5458,55.0267,1255729.0
2022-03-21 15:00:00,60.63,61.54,60.62,61.44,1421526.0,55.0086,55.8342,54.9995,55.7434,1421526.0
2022-03-22 09:30:00,65.15,65.15,62.29,63.17,3372173.0,59.1095,59.1095,56.5146,57.313,3372173.0
2022-03-22 10:00:00,63.2,65.69,63.16,64.69,3697117.0,57.3403,59.5994,57.304,58.6921,3697117.0
2022-03-22 11:00:00,64.71,65.35,64.2,64.92,1804332.0,58.7103,59.2909,58.2475,58.9008,1804332.0
2022-03-22 12:00:00,64.93,65.27,64.25,65.05,1534841.0,58.9099,59.2183,58.2929,59.0187,1534841.0
2022-03-22 13:00:00,65.06,65.1,64.45,64.95,1015205.0,59.0278,59.0641,58.4744,58.928,1015205.0
2022-03-22 14:00:00,64.97,65.65,64.92,65.42,1316995.0,58.9462,59.5631,58.9008,59.3544,1316995.0
2022-03-22 15:00:00,65.41,65.42,64.53,64.73,2031412.0,59.3454,59.3544,58.547,58.7284,2031412.0
2022-03-23 09:30:00,62.04,63.49,61.36,62.85,1638762.0,56.2878,57.6034,55.6709,57.0227,1638762.0
2022-03-23 10:00:00,62.82,66.29,62.3,66.28,2707004.0,56.9955,60.1438,56.5237,60.1347,2707004.0
2022-03-23 11:00:00,66.28,69.25,65.42,68.6,5240566.0,60.1347,62.8293,59.3544,62.2396,5240566.0
2022-03-23 12:00:00,68.62,68.73,66.03,67.07,3006988.0,62.2577,62.3575,59.9079,60.8515,3006988.0
2022-03-23 13:00:00,67.03,67.45,64.79,65.21,1963691.0,60.8152,61.1962,58.7828,59.1639,1963691.0
2022-03-23 14:00:00,65.19,65.66,64.48,64.91,1327979.0,59.1458,59.5722,58.5016,58.8917,1327979.0
2022-03-23 15:00:00,64.91,65.09,64.03,64.29,2286095.0,58.8917,59.055,58.0933,58.3292,2286095.0
2022-03-24 09:30:00,61.05,61.71,59.68,60.17,4073263.0,55.3896,55.9884,54.1466,54.5912,4073263.0
2022-03-24 10:00:00,60.16,60.85,58.72,59.38,3879417.0,54.5821,55.2082,53.2756,53.8744,3879417.0
2022-03-24 11:00:00,59.39,60.51,59.18,60.25,1880428.0,53.8835,54.8997,53.693,54.6638,1880428.0
2022-03-24 12:00:00,60.23,61.07,59.76,60.81,1442134.0,54.6456,55.4078,54.2192,55.1719,1442134.0
2022-03-24 13:00:00,60.8,60.91,60.41,60.78,929324.0,55.1628,55.2626,54.8089,55.1446,929324.0
2022-03-24 14:00:00,60.77,60.92,60.1,60.87,1071538.0,55.1356,55.2717,54.5277,55.2263,1071538.0
2022-03-24 15:00:00,60.88,61.55,60.7,61.51,2236296.0,55.2354,55.8433,55.0721,55.807,2236296.0
2022-03-25 09:30:00,59.57,59.87,58.4,59.32,2055078.0,54.0468,54.319,52.9853,53.82,2055078.0
2022-03-25 10:00:00,59.28,59.62,58.09,59.0,2226240.0,53.7837,54.0922,52.7041,53.5297,2226240.0
2022-03-25 11:00:00,59.0,59.34,58.09,59.15,1331094.0,53.5297,53.8382,52.7041,53.6658,1331094.0
2022-03-25 12:00:00,59.14,60.45,59.01,60.2,1804048.0,53.6567,54.8452,53.5388,54.6184,1804048.0
2022-03-25 13:00:00,60.22,60.55,59.74,60.05,1168364.0,54.6366,54.936,54.2011,54.4823,1168364.0
2022-03-25 14:00:00,60.07,60.24,59.82,59.92,724126.0,54.5005,54.6547,54.2737,54.3644,724126.0
2022-03-25 15:00:00,59.93,59.99,59.26,59.93,1564741.0,54.3735,54.4279,53.7656,54.3735,1564741.0
2022-03-28 09:30:00,58.17,60.1,57.37,59.08,3778358.0,52.7766,54.5277,52.0508,53.6023,3778358.0
2022-03-28 10:00:00,59.07,59.08,57.76,58.45,2357515.0,53.5932,53.6023,52.4046,53.0307,2357515.0
2022-03-28 11:00:00,58.47,58.92,57.97,58.8,1324722.0,53.0488,53.4571,52.5952,53.3482,1324722.0
2022-03-28 12:00:00,58.79,59.15,58.43,59.01,1009170.0,53.3392,53.6658,53.0125,53.5388,1009170.0
2022-03-28 13:00:00,59.02,59.65,58.89,59.16,808203.0,53.5478,54.1194,53.4299,53.6748,808203.0
2022-03-28 14:00:00,59.12,59.41,58.87,59.37,691823.0,53.6386,53.9017,53.4117,53.8654,691823.0
2022-03-28 15:00:00,59.38,59.84,56.96,59.77,2502477.0,53.8744,54.2918,51.6788,54.2283,2502477.0
2022-03-29 09:30:00,62.18,64.56,62.17,62.99,2338294.0,56.4148,58.5742,56.4058,57.1497,2338294.0
2022-03-29 10:00:00,62.97,63.49,61.87,63.44,1796335.0,57.1316,57.6034,56.1336,57.558,1796335.0
2022-03-29 11:00:00,63.45,63.47,62.42,62.62,1013984.0,57.5671,57.5852,56.6326,56.814,1013984.0
2022-03-29 12:00:00,62.62,63.0,62.33,62.76,616633.0,56.814,57.1588,56.5509,56.9411,616633.0
2022-03-29 13:00:00,62.79,63.02,62.64,62.89,814929.0,56.9683,57.177,56.8322,57.059,814929.0
2022-03-29 14:00:00,62.9,63.0,62.59,62.88,830909.0,57.0681,57.1588,56.7868,57.0499,830909.0
2022-03-29 15:00:00,62.89,62.98,62.45,62.73,1449354.0,57.059,57.1407,56.6598,56.9138,1449354.0
2022-03-30 09:30:00,61.16,62.58,60.82,61.9,1581142.0,55.4894,56.7778,55.1809,56.1608,1581142.0
2022-03-30 10:00:00,61.91,63.05,61.62,62.06,1235154.0,56.1699,57.2042,55.9068,56.306,1235154.0
2022-03-30 11:00:00,62.08,62.31,61.52,62.24,685947.0,56.3241,56.5328,55.816,56.4693,685947.0
2022-03-30 12:00:00,62.25,62.54,61.94,62.2,692038.0,56.4783,56.7415,56.1971,56.433,692038.0
2022-03-30 13:00:00,62.2,62.24,61.49,61.59,623854.0,56.433,56.4693,55.7888,55.8795,623854.0
2022-03-30 14:00:00,61.58,61.85,61.36,61.66,644336.0,55.8705,56.1154,55.6709,55.9431,644336.0
2022-03-30 15:00:00,61.66,61.86,61.07,61.49,1370023.0,55.9431,56.1245,55.4078,55.7888,1370023.0
2022-03-31 09:30:00,59.95,60.09,57.3,57.56,2812498.0,54.3916,54.5186,51.9873,52.2232,2812498.0
2022-03-31 10:00:00,57.54,58.45,56.8,58.4,2436656.0,52.205,53.0307,51.5337,52.9853,2436656.0
2022-03-31 11:00:00,58.39,58.39,57.68,58.16,1146101.0,52.9762,52.9762,52.3321,52.7676,1146101.0
2022-03-31 12:00:00,58.17,58.25,57.65,57.99,803990.0,52.7766,52.8492,52.3048,52.6133,803990.0
2022-03-31 13:00:00,58.0,58.17,57.89,58.0,585143.0,52.6224,52.7766,52.5226,52.6224,585143.0
2022-03-31 14:00:00,58.0,58.52,57.97,58.38,833814.0,52.6224,53.0942,52.5952,52.9672,833814.0
2022-03-31 15:00:00,58.38,58.74,57.82,57.85,1824053.0,52.9672,53.2938,52.4591,52.4863,1824053.0
2022-04-01 09:30:00,61.25,61.75,59.81,60.55,3312884.0,55.5711,56.0247,54.2646,54.936,3312884.0
2022-04-01 10:00:00,60.55,60.77,59.75,60.43,1838596.0,54.936,55.1356,54.2101,54.8271,1838596.0
2022-04-01 11:00:00,60.4,60.5,59.38,59.59,1512377.0,54.7999,54.8906,53.8744,54.065,1512377.0
2022-04-01 12:00:00,59.57,59.95,59.22,59.35,704435.0,54.0468,54.3916,53.7293,53.8472,704435.0
2022-04-01 13:00:00,59.35,59.61,59.08,59.26,599692.0,53.8472,54.0831,53.6023,53.7656,599692.0
2022-04-01 14:00:00,59.25,59.9,59.12,59.7,917476.0,53.7565,54.3462,53.6386,54.1648,917476.0
2022-04-01 15:00:00,59.68,59.96,58.85,59.09,2583972.0,54.1466,54.4007,53.3936,53.6113,2583972.0
2022-04-04 09:30:00,62.27,63.35,61.45,62.79,2570355.0,56.4965,57.4764,55.7525,56.9683,2570355.0
2022-04-04 10:00:00,62.78,64.14,62.06,63.91,2055989.0,56.9592,58.1931,56.306,57.9844,2055989.0
2022-04-04 11:00:00,63.88,64.42,63.45,63.79,1775222.0,57.9572,58.4472,57.5671,57.8756,1775222.0
2022-04-04 12:00:00,63.78,64.08,63.33,63.55,1021430.0,57.8665,58.1387,57.4582,57.6578,1021430.0
2022-04-04 13:00:00,63.55,63.55,63.14,63.36,742093.0,57.6578,57.6578,57.2858,57.4854,742093.0
2022-04-04 14:00:00,63.35,63.4,62.97,63.23,661621.0,57.4764,57.5217,57.1316,57.3675,661621.0
2022-04-04 15:00:00,63.24,63.37,62.99,63.3,1802222.0,57.3766,57.4945,57.1497,57.431,1802222.0
2022-04-05 09:30:00,62.32,62.41,60.63,61.87,1135144.0,56.5419,56.6235,55.0086,56.1336,1135144.0
2022-04-05 10:00:00,61.86,61.88,60.7,61.07,824533.0,56.1245,56.1427,55.0721,55.4078,824533.0
2022-04-05 11:00:00,61.09,61.45,60.62,60.78,839471.0,55.4259,55.7525,54.9995,55.1446,839471.0
2022-04-05 12:00:00,60.79,60.85,60.37,60.54,528996.0,55.1537,55.2082,54.7727,54.9269,528996.0
2022-04-05 13:00:00,60.54,60.91,60.48,60.65,420462.0,54.9269,55.2626,54.8725,55.0267,420462.0
2022-04-05 14:00:00,60.65,61.06,60.48,60.82,431646.0,55.0267,55.3987,54.8725,55.1809,431646.0
2022-04-05 15:00:00,60.83,61.0,60.43,60.92,1115881.0,55.19,55.3442,54.8271,55.2717,1115881.0
2022-04-06 09:30:00,59.51,59.75,58.15,58.19,1205133.0,53.9924,54.2101,52.7585,52.7948,1205133.0
2022-04-06 10:00:00,58.23,58.72,57.83,58.17,1102549.0,52.8311,53.2756,52.4682,52.7766,1102549.0
2022-04-06 11:00:00,58.16,58.26,57.82,57.97,759323.0,52.7676,52.8583,52.4591,52.5952,759323.0
2022-04-06 12:00:00,57.98,58.06,57.59,57.91,881748.0,52.6043,52.6768,52.2504,52.5407,881748.0
2022-04-06 13:00:00,57.91,58.78,57.84,58.58,673583.0,52.5407,53.3301,52.4772,53.1486,673583.0
2022-04-06 14:00:00,58.57,59.35,58.08,59.3,812862.0,53.1395,53.8472,52.695,53.8019,812862.0
2022-04-06 15:00:00,59.32,59.61,58.99,59.08,1344963.0,53.82,54.0831,53.5206,53.6023,1344963.0
2022-04-07 09:30:00,57.81,57.85,56.21,57.14,2424318.0,52.45,52.4863,50.9984,51.8421,2424318.0
2022-04-07 10:00:00,57.13,57.44,56.51,56.79,1264670.0,51.8331,52.1143,51.2705,51.5246,1264670.0
2022-04-07 11:00:00,56.8,57.07,56.31,56.4,767789.0,51.5337,51.7786,51.0891,51.1707,767789.0
2022-04-07 12:00:00,56.38,56.77,56.22,56.68,614822.0,51.1526,51.5064,51.0074,51.4248,614822.0
2022-04-07 13:00:00,56.69,57.1,56.51,57.05,848837.0,51.4339,51.8058,51.2705,51.7605,848837.0
2022-04-07 14:00:00,57.05,57.35,56.77,57.32,808989.0,51.7605,52.0327,51.5064,52.0054,808989.0
2022-04-07 15:00:00,57.32,57.68,57.04,57.07,1735400.0,52.0054,52.3321,51.7514,51.7786,1735400.0
2022-04-08 09:30:00,56.75,57.4,55.92,56.23,1460722.0,51.4883,52.078,50.7352,51.0165,1460722.0
2022-04-08 10:00:00,56.25,57.06,55.82,56.52,1731170.0,51.0347,51.7696,50.6445,51.2796,1731170.0
2022-04-08 11:00:00,56.52,57.11,56.34,57.06,989214.0,51.2796,51.8149,51.1163,51.7696,989214.0
2022-04-08 12:00:00,57.05,57.85,56.91,57.73,1123233.0,51.7605,52.4863,51.6335,52.3774,1123233.0
2022-04-08 13:00:00,57.73,57.76,57.03,57.05,551093.0,52.3774,52.4046,51.7423,51.7605,551093.0
2022-04-08 14:00:00,57.04,57.12,56.68,57.02,562360.0,51.7514,51.824,51.4248,51.7333,562360.0
2022-04-08 15:00:00,57.02,57.09,56.46,56.55,1139413.0,51.7333,51.7968,51.2252,51.3068,1139413.0
2022-04-11 09:30:00,55.78,57.93,54.85,57.8,1671094.0,50.6082,52.5589,49.7645,52.4409,1671094.0
2022-04-11 10:00:00,57.79,58.23,56.62,56.71,1485716.0,52.4319,52.8311,51.3703,51.452,1485716.0
2022-04-11 11:00:00,56.71,57.15,56.58,56.81,422630.0,51.452,51.8512,51.3341,51.5427,422630.0
2022-04-11 12:00:00,56.81,57.58,56.68,57.5,612089.0,51.5427,52.2413,51.4248,52.1688,612089.0
2022-04-11 13:00:00,57.5,57.86,57.23,57.45,529456.0,52.1688,52.4954,51.9238,52.1234,529456.0
2022-04-11 14:00:00,57.45,57.81,57.22,57.62,757945.0,52.1234,52.45,51.9147,52.2776,757945.0
2022-04-11 15:00:00,57.61,57.85,56.79,56.84,1274656.0,52.2686,52.4863,51.5246,51.5699,1274656.0
2022-04-12 09:30:00,57.48,58.25,56.83,58.21,1350490.0,52.1506,52.8492,51.5609,52.8129,1350490.0
2022-04-12 10:00:00,58.24,58.31,57.31,57.91,1324365.0,52.8401,52.9037,51.9964,52.5407,1324365.0
2022-04-12 11:00:00,57.9,58.19,57.58,57.76,527626.0,52.5317,52.7948,52.2413,52.4046,527626.0
2022-04-12 12:00:00,57.77,57.94,57.49,57.74,535089.0,52.4137,52.568,52.1597,52.3865,535089.0
2022-04-12 13:00:00,57.73,57.89,57.06,57.12,784500.0,52.3774,52.5226,51.7696,51.824,784500.0
2022-04-12 14:00:00,57.11,57.29,56.74,56.92,586978.0,51.8149,51.9782,51.4792,51.6425,586978.0
2022-04-12 15:00:00,56.9,56.98,56.44,56.46,1039860.0,51.6244,51.697,51.207,51.2252,1039860.0
2022-04-13 09:30:00,57.94,59.7,56.99,58.99,1940207.0,52.568,54.1648,51.706,53.5206,1940207.0
2022-04-13 10:00:00,59.01,59.45,58.56,59.17,1121931.0,53.5388,53.938,53.1305,53.6839,1121931.0
2022-04-13 11:00:00,59.19,59.66,58.94,59.52,696975.0,53.7021,54.1285,53.4752,54.0015,696975.0
2022-04-13 12:00:00,59.51,59.57,58.59,58.78,1171011.0,53.9924,54.0468,53.1577,53.3301,1171011.0
2022-04-13 13:00:00,58.79,58.88,57.8,58.0,1331398.0,53.3392,53.4208,52.4409,52.6224,1331398.0
2022-04-13 14:00:00,57.99,58.23,57.84,58.03,1288609.0,52.6133,52.8311,52.4772,52.6496,1288609.0
2022-04-13 15:00:00,58.03,58.32,57.85,58.26,1757298.0,52.6496,52.9127,52.4863,52.8583,1757298.0
2022-04-14 09:30:00,57.34,57.84,56.97,57.21,923217.0,52.0236,52.4772,51.6879,51.9056,923217.0
2022-04-14 10:00:00,57.22,57.97,56.89,56.99,1155043.0,51.9147,52.5952,51.6153,51.706,1155043.0
2022-04-14 11:00:00,56.98,57.21,56.57,56.67,641210.0,51.697,51.9056,51.325,51.4157,641210.0
2022-04-14 12:00:00,56.66,56.78,56.27,56.53,606724.0,51.4066,51.5155,51.0528,51.2887,606724.0
2022-04-14 13:00:00,56.54,56.99,56.49,56.98,541104.0,51.2978,51.706,51.2524,51.697,541104.0
2022-04-14 14:00:00,56.98,57.08,56.52,56.58,439317.0,51.697,51.7877,51.2796,51.3341,439317.0
2022-04-14 15:00:00,56.57,56.73,56.46,56.57,1150744.0,51.325,51.4701,51.2252,51.325,1150744.0
2022-04-18 09:30:00,55.47,57.26,55.34,57.12,1671304.0,50.327,51.951,50.209,51.824,1671304.0
2022-04-18 10:00:00,57.11,57.96,56.8,56.87,1280825.0,51.8149,52.5861,51.5337,51.5972,1280825.0
2022-04-18 11:00:00,56.87,57.28,56.53,57.02,991519.0,51.5972,51.9692,51.2887,51.7333,991519.0
2022-04-18 12:00:00,57.02,57.2,56.51,57.05,928717.0,51.7333,51.8966,51.2705,51.7605,928717.0
2022-04-18 13:00:00,57.05,57.98,56.99,57.92,735631.0,51.7605,52.6043,51.706,52.5498,735631.0
2022-04-18 14:00:00,57.92,58.13,57.63,57.66,670932.0,52.5498,52.7403,52.2867,52.3139,670932.0
2022-04-18 15:00:00,57.64,57.71,57.11,57.5,1102047.0,52.2958,52.3593,51.8149,52.1688,1102047.0
2022-04-19 09:30:00,56.35,56.43,55.07,55.8,1201779.0,51.1254,51.198,49.9641,50.6264,1201779.0
2022-04-19 10:00:00,55.77,56.17,55.22,55.67,1199598.0,50.5992,50.9621,50.1002,50.5084,1199598.0
2022-04-19 11:00:00,55.68,56.53,55.54,56.43,935318.0,50.5175,51.2887,50.3905,51.198,935318.0
2022-04-19 12:00:00,56.43,56.46,55.97,56.29,531495.0,51.198,51.2252,50.7806,51.0709,531495.0
2022-04-19 13:00:00,56.29,56.48,55.83,56.22,561294.0,51.0709,51.2433,50.6536,51.0074,561294.0
2022-04-19 14:00:00,56.21,56.34,55.81,56.21,477327.0,50.9984,51.1163,50.6354,50.9984,477327.0
2022-04-19 15:00:00,56.21,56.92,56.15,56.9,1420886.0,50.9984,51.6425,50.9439,51.6244,1420886.0
2022-04-20 09:30:00,56.58,56.65,54.28,54.32,1161527.0,51.3341,51.3976,49.2473,49.2836,1161527.0
2022-04-20 10:00:00,54.31,54.68,53.87,54.39,1317264.0,49.2745,49.6102,48.8753,49.3471,1317264.0
2022-04-20 11:00:00,54.39,54.43,53.63,53.7,788576.0,49.3471,49.3834,48.6576,48.7211,788576.0
2022-04-20 12:00:00,53.71,53.81,53.03,53.57,927459.0,48.7302,48.8209,48.1132,48.6031,927459.0
2022-04-20 13:00:00,53.56,53.88,53.36,53.66,609160.0,48.5941,48.8844,48.4126,48.6848,609160.0
2022-04-20 14:00:00,53.67,53.82,53.32,53.75,735524.0,48.6939,48.83,48.3763,48.7664,735524.0
2022-04-20 15:00:00,53.75,54.1,53.53,53.75,1522457.0,48.7664,49.084,48.5668,48.7664,1522457.0
2022-04-21 09:30:00,52.89,53.68,51.77,51.81,1239024.0,47.9862,48.7029,46.97,47.0063,1239024.0
2022-04-21 10:00:00,51.84,52.02,50.92,51.47,1819096.0,47.0335,47.1968,46.1988,46.6978,1819096.0
2022-04-21 11:00:00,51.46,51.71,51.05,51.08,1006799.0,46.6888,46.9156,46.3168,46.344,1006799.0
2022-04-21 12:00:00,51.08,51.23,50.59,50.78,649441.0,46.344,46.4801,45.8994,46.0718,649441.0
2022-04-21 13:00:00,50.76,51.22,50.57,50.6,619341.0,46.0537,46.471,45.8813,45.9085,619341.0
2022-04-21 14:00:00,50.6,50.8,50.25,50.5,641496.0,45.9085,46.09,45.591,45.8178,641496.0
2022-04-21 15:00:00,50.48,50.76,50.26,50.67,1426992.0,45.7996,46.0537,45.6,45.972,1426992.0
2022-04-22 09:30:00,52.84,53.65,51.75,53.37,1291727.0,47.9408,48.6757,46.9519,48.4217,1291727.0
2022-04-22 10:00:00,53.39,54.3,53.37,53.67,1646264.0,48.4398,49.2655,48.4217,48.6939,1646264.0
2022-04-22 11:00:00,53.66,54.03,52.92,53.16,1085468.0,48.6848,49.0205,48.0134,48.2311,1085468.0
2022-04-22 12:00:00,53.16,53.32,52.34,52.37,770431.0,48.2311,48.3763,47.4872,47.5144,770431.0
2022-04-22 13:00:00,52.38,52.41,51.31,51.87,1557531.0,47.5235,47.5507,46.5527,47.0608,1557531.0
2022-04-22 14:00:00,51.86,52.37,51.75,52.0,658115.0,47.0517,47.5144,46.9519,47.1787,658115.0
2022-04-22 15:00:00,52.0,52.46,51.78,52.03,1515017.0,47.1787,47.5961,46.9791,47.2059,1515017.0
2022-04-25 09:30:00,50.83,52.74,50.59,52.31,1458629.0,46.1172,47.8501,45.8994,47.46,1458629.0
2022-04-25 10:00:00,52.31,53.52,52.22,53.04,1680766.0,47.46,48.5578,47.3783,48.1223,1680766.0
2022-04-25 11:00:00,53.04,53.5,52.98,53.07,760184.0,48.1223,48.5396,48.0678,48.1495,760184.0
2022-04-25 12:00:00,53.06,53.99,52.91,53.62,661111.0,48.1404,48.9842,48.0043,48.6485,661111.0
2022-04-25 13:00:00,53.62,53.8,53.4,53.52,483041.0,48.6485,48.8118,48.4489,48.5578,483041.0
2022-04-25 14:00:00,53.53,54.02,53.4,53.44,424006.0,48.5668,49.0114,48.4489,48.4852,424006.0
2022-04-25 15:00:00,53.43,53.88,53.08,53.75,1294014.0,48.4761,48.8844,48.1586,48.7664,1294014.0
2022-04-26 09:30:00,54.13,54.34,52.98,53.3,1052970.0,49.1112,49.3017,48.0678,48.3582,1052970.0
2022-04-26 10:00:00,53.29,53.76,52.92,53.27,979327.0,48.3491,48.7755,48.0134,48.3309,979327.0
2022-04-26 11:00:00,53.26,54.36,53.08,54.22,1029252.0,48.3219,49.3199,48.1586,49.1929,1029252.0
2022-04-26 12:00:00,54.23,55.49,54.21,55.13,1484103.0,49.2019,50.3451,49.1838,50.0185,1484103.0
2022-04-26 13:00:00,55.14,55.14,53.75,53.9,839468.0,50.0276,50.0276,48.7664,48.9025,839468.0
2022-04-26 14:00:00,53.91,54.6,53.73,54.23,605739.0,48.9116,49.5376,48.7483,49.2019,605739.0
2022-04-26 15:00:00,54.24,54.3,53.2,53.21,958527.0,49.211,49.2655,48.2674,48.2765,958527.0
2022-04-27 09:30:00,55.74,58.89,55.35,57.86,3396843.0,50.5719,53.4299,50.2181,52.4954,3396843.0
2022-04-27 10:00:00,57.89,58.54,56.36,56.79,1823550.0,52.5226,53.1123,51.1345,51.5246,1823550.0
2022-04-27 11:00:00,56.79,57.44,56.52,57.26,1211838.0,51.5246,52.1143,51.2796,51.951,1211838.0
2022-04-27 12:00:00,57.27,57.62,57.02,57.26,821285.0,51.9601,52.2776,51.7333,51.951,821285.0
2022-04-27 13:00:00,57.29,57.58,56.7,57.41,796004.0,51.9782,52.2413,51.4429,52.0871,796004.0
2022-04-27 14:00:00,57.41,57.91,57.25,57.38,749599.0,52.0871,52.5407,51.9419,52.0599,749599.0
2022-04-27 15:00:00,57.35,57.55,57.04,57.41,1939707.0,52.0327,52.2141,51.7514,52.0871,1939707.0
2022-04-28 09:30:00,57.82,58.8,56.4,57.11,1116438.0,52.4591,53.3482,51.1707,51.8149,1116438.0
2022-04-28 10:00:00,57.1,57.33,56.28,56.8,723901.0,51.8058,52.0145,51.0619,51.5337,723901.0
2022-04-28 11:00:00,56.83,56.96,56.15,56.4,514265.0,51.5609,51.6788,50.9439,51.1707,514265.0
2022-04-28 12:00:00,56.4,57.42,56.16,57.1,680943.0,51.1707,52.0962,50.953,51.8058,680943.0
2022-04-28 13:00:00,57.12,57.52,56.76,57.44,1051032.0,51.824,52.1869,51.4974,52.1143,1051032.0
2022-04-28 14:00:00,57.41,57.62,57.2,57.43,477573.0,52.0871,52.2776,51.8966,52.1052,477573.0
2022-04-28 15:00:00,57.4,58.03,57.32,57.83,1388854.0,52.078,52.6496,52.0054,52.4682,1388854.0
2022-04-29 09:30:00,65.09,65.29,62.13,63.66,5118151.0,59.055,59.2365,56.3695,57.7576,5118151.0
2022-04-29 10:00:00,63.7,63.86,62.17,62.65,2487287.0,57.7939,57.9391,56.4058,56.8413,2487287.0
2022-04-29 11:00:00,62.64,63.83,62.2,63.19,1867097.0,56.8322,57.9119,56.433,57.3312,1867097.0
2022-04-29 12:00:00,63.21,63.24,62.31,62.44,947079.0,57.3493,57.3766,56.5328,56.6507,947079.0
2022-04-29 13:00:00,62.42,62.88,62.22,62.27,752830.0,56.6326,57.0499,56.4511,56.4965,752830.0
2022-04-29 14:00:00,62.26,62.48,62.02,62.32,756763.0,56.4874,56.687,56.2697,56.5419,756763.0
2022-04-29 15:00:00,62.31,62.79,61.56,61.71,2026477.0,56.5328,56.9683,55.8523,55.9884,2026477.0
2022-05-02 09:30:00,61.64,63.38,60.9,63.06,1593378.0,55.9249,57.5036,55.2535,57.2132,1593378.0
2022-05-02 10:00:00,63.07,63.15,61.64,62.05,1304732.0,57.2223,57.2949,55.9249,56.2969,1304732.0
2022-05-02 11:00:00,62.07,62.68,61.86,62.26,751563.0,56.315,56.8685,56.1245,56.4874,751563.0
2022-05-02 12:00:00,62.19,62.67,62.01,62.05,515611.0,56.4239,56.8594,56.2606,56.2969,515611.0
2022-05-02 13:00:00,62.08,62.37,61.68,62.13,522912.0,56.3241,56.5872,55.9612,56.3695,522912.0
2022-05-02 14:00:00,62.13,62.59,61.68,62.53,639014.0,56.3695,56.7868,55.9612,56.7324,639014.0
2022-05-02 15:00:00,62.51,63.57,62.47,63.38,2073734.0,56.7142,57.676,56.678,57.5036,2073734.0
2022-05-03 09:30:00,62.84,63.96,61.8,63.27,1590779.0,57.0136,58.0298,56.0701,57.4038,1590779.0
2022-05-03 10:00:00,63.22,63.65,61.82,62.03,1641580.0,57.3584,57.7485,56.0882,56.2787,1641580.0
2022-05-03 11:00:00,62.06,62.5,61.9,62.07,724048.0,56.306,56.7052,56.1608,56.315,724048.0
2022-05-03 12:00:00,62.08,62.25,61.69,61.72,683951.0,56.3241,56.4783,55.9703,55.9975,683951.0
2022-05-03 13:00:00,61.73,62.54,61.64,62.28,598576.0,56.0066,56.7415,55.9249,56.5056,598576.0
2022-05-03 14:00:00,62.27,62.32,61.7,62.2,647225.0,56.4965,56.5419,55.9793,56.433,647225.0
2022-05-03 15:00:00,62.21,62.31,61.79,62.18,1231843.0,56.4421,56.5328,56.061,56.4148,1231843.0
2022-05-04 09:30:00,60.23,60.86,59.11,60.59,1601602.0,54.6456,55.2172,53.6295,54.9723,1601602.0
2022-05-04 10:00:00,60.6,61.06,60.36,60.6,1395256.0,54.9813,55.3987,54.7636,54.9813,1395256.0
2022-05-04 11:00:00,60.6,61.0,60.23,60.95,771687.0,54.9813,55.3442,54.6456,55.2989,771687.0
2022-05-04 12:00:00,60.97,61.45,60.8,61.17,616962.0,55.317,55.7525,55.1628,55.4985,616962.0
2022-05-04 13:00:00,61.18,61.71,61.18,61.63,447588.0,55.5076,55.9884,55.5076,55.9158,447588.0
2022-05-04 14:00:00,61.62,62.66,60.5,62.56,1037449.0,55.9068,56.8503,54.8906,56.7596,1037449.0
2022-05-04 15:00:00,62.61,63.33,62.24,63.19,1320416.0,56.805,57.4582,56.4693,57.3312,1320416.0
2022-05-05 09:30:00,60.42,61.25,58.35,59.4,2443385.0,54.818,55.5711,52.9399,53.8926,2443385.0
2022-05-05 10:00:00,59.37,59.62,58.26,59.22,1434491.0,53.8654,54.0922,52.8583,53.7293,1434491.0
2022-05-05 11:00:00,59.23,59.32,58.62,58.66,657277.0,53.7384,53.82,53.1849,53.2212,657277.0
2022-05-05 12:00:00,58.66,59.34,58.51,59.2,609325.0,53.2212,53.8382,53.0851,53.7111,609325.0
2022-05-05 13:00:00,59.21,59.6,58.98,59.42,716694.0,53.7202,54.074,53.5115,53.9107,716694.0
2022-05-05 14:00:00,59.41,59.73,59.18,59.34,617497.0,53.9017,54.192,53.693,53.8382,617497.0
2022-05-05 15:00:00,59.35,59.49,58.94,59.4,2022624.0,53.8472,53.9742,53.4752,53.8926,2022624.0
2022-05-06 09:30:00,58.11,58.71,55.53,56.09,1898031.0,52.7222,53.2666,50.3814,50.8895,1898031.0
2022-05-06 10:00:00,56.06,57.51,55.96,57.36,1698677.0,50.8623,52.1778,50.7715,52.0417,1698677.0
2022-05-06 11:00:00,57.35,57.48,56.43,56.43,1022112.0,52.0327,52.1506,51.198,51.198,1022112.0
2022-05-06 12:00:00,56.43,57.05,56.37,56.97,753139.0,51.198,51.7605,51.1435,51.6879,753139.0
2022-05-06 13:00:00,56.99,57.02,55.94,56.08,1027670.0,51.706,51.7333,50.7534,50.8804,1027670.0
2022-05-06 14:00:00,56.08,56.2,55.55,55.55,997978.0,50.8804,50.9893,50.3996,50.3996,997978.0
2022-05-06 15:00:00,55.53,55.78,55.45,55.6,2944692.0,50.3814,50.6082,50.3088,50.4449,2944692.0
2022-05-09 09:30:00,53.7,54.0,51.62,52.43,3572789.0,48.7211,48.9933,46.8339,47.5688,3572789.0
2022-05-09 10:00:00,52.47,52.58,50.44,50.63,3201181.0,47.6051,47.7049,45.7633,45.9357,3201181.0
2022-05-09 11:00:00,50.63,51.19,50.12,51.0,1855737.0,45.9357,46.4438,45.473,46.2714,1855737.0
2022-05-09 12:00:00,51.0,51.97,50.82,51.28,1504041.0,46.2714,47.1515,46.1081,46.5255,1504041.0
2022-05-09 13:00:00,51.27,51.6,50.43,50.44,1327186.0,46.5164,46.8158,45.7543,45.7633,1327186.0
2022-05-09 14:00:00,50.44,51.24,50.42,51.01,1276356.0,45.7633,46.4892,45.7452,46.2805,1276356.0
2022-05-09 15:00:00,51.02,51.34,50.71,51.04,2533634.0,46.2896,46.5799,46.0083,46.3077,2533634.0
2022-05-10 09:30:00,53.64,53.85,52.0,53.0,1874056.0,48.6666,48.8572,47.1787,48.086,1874056.0
2022-05-10 10:00:00,53.01,53.59,51.59,51.59,1980557.0,48.0951,48.6213,46.8067,46.8067,1980557.0
2022-05-10 11:00:00,51.59,51.74,50.77,51.2,1730107.0,46.8067,46.9428,46.0627,46.4529,1730107.0
2022-05-10 12:00:00,51.22,51.4,50.18,50.43,2374226.0,46.471,46.6343,45.5274,45.7543,2374226.0
2022-05-10 13:00:00,50.41,52.23,50.26,52.18,2039917.0,45.7361,47.3874,45.6,47.342,2039917.0
2022-05-10 14:00:00,52.18,52.26,51.43,51.68,908165.0,47.342,47.4146,46.6615,46.8884,908165.0
2022-05-10 15:00:00,51.69,51.98,51.4,51.66,1831853.0,46.8974,47.1606,46.6343,46.8702,1831853.0
2022-05-11 09:30:00,52.32,53.29,51.41,52.5,2372815.0,47.469,48.3491,46.6434,47.6323,2372815.0
2022-05-11 10:00:00,52.48,52.87,51.22,51.38,1311171.0,47.6142,47.968,46.471,46.6162,1311171.0
2022-05-11 11:00:00,51.39,51.68,50.88,51.11,1079406.0,46.6253,46.8884,46.1625,46.3712,1079406.0
2022-05-11 12:00:00,51.12,51.14,50.1,50.16,771556.0,46.3803,46.3984,45.4549,45.5093,771556.0
2022-05-11 13:00:00,50.16,50.16,49.55,49.69,807480.0,45.5093,45.5093,44.9559,45.0829,807480.0
2022-05-11 14:00:00,49.66,50.65,49.66,50.18,854540.0,45.0557,45.9539,45.0557,45.5274,854540.0
2022-05-11 15:00:00,50.16,50.19,49.6,49.85,2910063.0,45.5093,45.5365,45.0012,45.228,2910063.0
2022-05-12 09:30:00,48.84,48.95,46.83,47.98,2404685.0,44.3117,44.4115,42.488,43.5314,2404685.0
2022-05-12 10:00:00,47.97,49.3,47.78,49.28,2032672.0,43.5224,44.729,43.35,44.7109,2032672.0
2022-05-12 11:00:00,49.24,49.83,48.22,48.29,1240542.0,44.6746,45.2099,43.7492,43.8127,1240542.0
2022-05-12 12:00:00,48.28,48.72,47.98,48.44,778661.0,43.8036,44.2028,43.5314,43.9488,778661.0
2022-05-12 13:00:00,48.45,48.89,48.04,48.17,538573.0,43.9578,44.3571,43.5859,43.7038,538573.0
2022-05-12 14:00:00,48.16,48.31,47.78,47.9,626036.0,43.6947,43.8308,43.35,43.4588,626036.0
2022-05-12 15:00:00,47.89,48.77,47.87,48.67,1879077.0,43.4498,44.2482,43.4316,44.1574,1879077.0
2022-05-13 09:30:00,49.96,52.13,49.71,51.87,1797727.0,45.3278,47.2966,45.101,47.0608,1797727.0
2022-05-13 10:00:00,51.87,52.35,51.47,51.82,1781427.0,47.0608,47.4962,46.6978,47.0154,1781427.0
2022-05-13 11:00:00,51.8,51.82,50.99,51.35,942022.0,46.9972,47.0154,46.2623,46.589,942022.0
2022-05-13 12:00:00,51.34,51.52,51.1,51.5,691283.0,46.5799,46.7432,46.3621,46.7251,691283.0
2022-05-13 13:00:00,51.51,51.64,51.1,51.18,886115.0,46.7341,46.8521,46.3621,46.4347,886115.0
2022-05-13 14:00:00,51.17,51.44,50.66,51.44,692673.0,46.4257,46.6706,45.9629,46.6706,692673.0
2022-05-13 15:00:00,51.45,51.62,51.14,51.57,1790083.0,46.6797,46.8339,46.3984,46.7886,1790083.0
2022-05-16 09:30:00,51.69,52.61,51.18,51.92,1744780.0,46.8974,47.7321,46.4347,47.1061,1744780.0
2022-05-16 10:00:00,51.91,52.75,51.22,51.3,1409697.0,47.097,47.8592,46.471,46.5436,1409697.0
2022-05-16 11:00:00,51.29,51.76,51.15,51.61,559785.0,46.5345,46.961,46.4075,46.8249,559785.0
2022-05-16 12:00:00,51.64,51.71,51.16,51.48,478344.0,46.8521,46.9156,46.4166,46.7069,478344.0
2022-05-16 13:00:00,51.46,52.02,51.35,51.8,592735.0,46.6888,47.1968,46.589,46.9972,592735.0
2022-05-16 14:00:00,51.8,52.11,51.64,51.91,750551.0,46.9972,47.2785,46.8521,47.097,750551.0
2022-05-16 15:00:00,51.9,51.94,51.26,51.52,1222965.0,47.088,47.1243,46.5073,46.7432,1222965.0
2022-05-17 09:30:00,55.66,56.4,53.43,53.76,7150904.0,50.4994,51.1707,48.4761,48.7755,7150904.0
2022-05-17 10:00:00,53.75,54.16,49.7,50.75,8004164.0,48.7664,49.1384,45.092,46.0446,8004164.0
2022-05-17 11:00:00,50.76,53.25,50.6,52.58,5405686.0,46.0537,48.3128,45.9085,47.7049,5405686.0
2022-05-17 12:00:00,52.58,52.98,51.85,52.88,2655108.0,47.7049,48.0678,47.0426,47.9771,2655108.0
2022-05-17 13:00:00,52.88,53.25,52.43,53.12,1514067.0,47.9771,48.3128,47.5688,48.1949,1514067.0
2022-05-17 14:00:00,53.13,53.39,52.23,52.98,1753469.0,48.2039,48.4398,47.3874,48.0678,1753469.0
2022-05-17 15:00:00,52.97,53.72,52.96,53.67,3383049.0,48.0588,48.7392,48.0497,48.6939,3383049.0
2022-05-18 09:30:00,52.43,53.25,51.95,52.76,2259094.0,47.5688,48.3128,47.1333,47.8682,2259094.0
2022-05-18 10:00:00,52.74,53.26,52.54,53.22,1523271.0,47.8501,48.3219,47.6686,48.2856,1523271.0
2022-05-18 11:00:00,53.21,53.22,52.09,52.13,1306390.0,48.2765,48.2856,47.2604,47.2966,1306390.0
2022-05-18 12:00:00,52.13,52.2,51.05,51.42,959383.0,47.2966,47.3602,46.3168,46.6525,959383.0
2022-05-18 13:00:00,51.43,51.45,50.69,50.8,718802.0,46.6615,46.6797,45.9902,46.09,718802.0
2022-05-18 14:00:00,50.8,51.2,50.64,50.83,561696.0,46.09,46.4529,45.9448,46.1172,561696.0
2022-05-18 15:00:00,50.82,51.37,50.75,51.21,2141153.0,46.1081,46.6071,46.0446,46.4619,2141153.0
2022-05-19 09:30:00,51.09,52.71,51.01,52.66,2083507.0,47.4596,48.9645,47.3853,48.9181,2083507.0
2022-05-19 10:00:00,52.63,53.2,52.23,52.78,2205450.0,48.8902,49.4197,48.5186,49.0296,2205450.0
2022-05-19 11:00:00,52.77,53.2,52.57,53.14,1694447.0,49.0203,49.4197,48.8345,49.364,1694447.0
2022-05-19 12:00:00,53.13,53.64,52.51,52.93,1287995.0,49.3547,49.8284,48.7787,49.1689,1287995.0
2022-05-19 13:00:00,52.92,53.53,52.75,53.43,1188575.0,49.1596,49.7263,49.0017,49.6334,1188575.0
2022-05-19 14:00:00,53.42,53.5,52.97,53.31,696759.0,49.6241,49.6984,49.2061,49.5219,696759.0
2022-05-19 15:00:00,53.33,53.42,52.59,52.78,1758289.0,49.5405,49.6241,48.8531,49.0296,1758289.0
2022-05-20 09:30:00,54.25,54.9,53.6,54.35,2374104.0,50.3951,50.9989,49.7913,50.488,2374104.0
2022-05-20 10:00:00,54.33,54.39,53.44,53.48,1537688.0,50.4694,50.5252,49.6427,49.6798,1537688.0
2022-05-20 11:00:00,53.47,53.57,52.7,52.71,1263293.0,49.6705,49.7634,48.9552,48.9645,1263293.0
2022-05-20 12:00:00,52.69,52.74,51.45,51.61,849011.0,48.946,48.9924,47.7941,47.9427,849011.0
2022-05-20 13:00:00,51.61,51.94,51.22,51.91,722573.0,47.9427,48.2492,47.5804,48.2214,722573.0
2022-05-20 14:00:00,51.91,51.96,50.99,51.3,1164622.0,48.2214,48.2678,47.3668,47.6547,1164622.0
2022-05-20 15:00:00,51.3,52.3,51.09,52.17,1894241.0,47.6547,48.5837,47.4596,48.4629,1894241.0
2022-05-23 09:30:00,53.84,54.01,52.52,53.17,2400600.0,50.0142,50.1722,48.788,49.3918,2400600.0
2022-05-23 10:00:00,53.15,53.37,52.4,52.62,1451699.0,49.3733,49.5776,48.6766,48.8809,1451699.0
2022-05-23 11:00:00,52.62,53.26,52.43,53.12,1008145.0,48.8809,49.4754,48.7044,49.3454,1008145.0
2022-05-23 12:00:00,53.11,53.72,53.08,53.24,936724.0,49.3361,49.9028,49.3082,49.4569,936724.0
2022-05-23 13:00:00,53.23,53.28,52.85,53.15,660088.0,49.4476,49.494,49.0946,49.3733,660088.0
2022-05-23 14:00:00,53.16,53.56,53.05,53.28,662394.0,49.3826,49.7541,49.2804,49.494,662394.0
2022-05-23 15:00:00,53.29,53.5,53.07,53.33,1436361.0,49.5033,49.6984,49.299,49.5405,1436361.0
2022-05-24 09:30:00,51.11,51.13,49.66,50.31,2025708.0,47.4782,47.4968,46.1313,46.7351,2025708.0
2022-05-24 10:00:00,50.3,50.33,49.37,49.73,1285883.0,46.7258,46.7536,45.8619,46.1963,1285883.0
2022-05-24 11:00:00,49.75,49.94,49.49,49.71,848219.0,46.2149,46.3914,45.9733,46.1777,848219.0
2022-05-24 12:00:00,49.72,50.14,49.53,49.64,737395.0,46.187,46.5772,46.0105,46.1127,737395.0
2022-05-24 13:00:00,49.63,50.04,49.2,49.86,1011116.0,46.1034,46.4843,45.7039,46.317,1011116.0
2022-05-24 14:00:00,49.87,50.23,49.25,49.39,1035577.0,46.3263,46.6608,45.7504,45.8804,1035577.0
2022-05-24 15:00:00,49.39,49.91,48.93,49.58,1729647.0,45.8804,46.3635,45.4531,46.0569,1729647.0
2022-05-25 09:30:00,50.22,50.65,49.02,49.5,1491250.0,46.6515,47.0509,45.5367,45.9826,1491250.0
2022-05-25 10:00:00,49.51,50.41,49.1,50.31,1328110.0,45.9919,46.828,45.6111,46.7351,1328110.0
2022-05-25 11:00:00,50.3,50.48,49.81,49.9,752904.0,46.7258,46.893,46.2706,46.3542,752904.0
2022-05-25 12:00:00,49.91,49.96,49.61,49.84,435538.0,46.3635,46.4099,46.0848,46.2985,435538.0
2022-05-25 13:00:00,49.83,49.96,49.55,49.91,380687.0,46.2892,46.4099,46.0291,46.3635,380687.0
2022-05-25 14:00:00,49.9,50.23,49.44,50.16,586138.0,46.3542,46.6608,45.9269,46.5957,586138.0
2022-05-25 15:00:00,50.14,50.5,49.98,50.18,1662119.0,46.5772,46.9116,46.4285,46.6143,1662119.0
2022-05-26 09:30:00,50.77,53.02,50.3,52.94,2622617.0,47.1624,49.2525,46.7258,49.1782,2622617.0
2022-05-26 10:00:00,52.94,53.59,52.44,53.26,2552011.0,49.1782,49.782,48.7137,49.4754,2552011.0
2022-05-26 11:00:00,53.27,53.48,52.7,53.06,1607389.0,49.4847,49.6798,48.9552,49.2897,1607389.0
2022-05-26 12:00:00,53.05,53.35,52.94,53.15,891698.0,49.2804,49.5591,49.1782,49.3733,891698.0
2022-05-26 13:00:00,53.14,53.37,52.96,53.25,694711.0,49.364,49.5776,49.1968,49.4662,694711.0
2022-05-26 14:00:00,53.24,53.31,53.07,53.22,562999.0,49.4569,49.5219,49.299,49.4383,562999.0
2022-05-26 15:00:00,53.22,53.3,52.59,52.71,2307752.0,49.4383,49.5126,48.8531,48.9645,2307752.0
2022-05-27 09:30:00,53.56,53.7,51.61,52.5,1273862.0,49.7541,49.8842,47.9427,48.7695,1273862.0
2022-05-27 10:00:00,52.55,53.23,52.06,53.02,1636578.0,48.8159,49.4476,48.3607,49.2525,1636578.0
2022-05-27 11:00:00,53.02,53.67,52.88,53.46,917166.0,49.2525,49.8563,49.1225,49.6612,917166.0
2022-05-27 12:00:00,53.46,53.64,53.25,53.36,914241.0,49.6612,49.8284,49.4662,49.5683,914241.0
2022-05-27 13:00:00,53.36,53.6,53.27,53.44,630289.0,49.5683,49.7913,49.4847,49.6427,630289.0
2022-05-27 14:00:00,53.44,53.58,53.36,53.5,491266.0,49.6427,49.7727,49.5683,49.6984,491266.0
2022-05-27 15:00:00,53.49,53.68,53.4,53.67,1496171.0,49.6891,49.8656,49.6055,49.8563,1496171.0
2022-05-31 09:30:00,56.87,57.72,56.2,56.79,5328030.0,52.8289,53.6185,52.2065,52.7546,5328030.0
2022-05-31 10:00:00,56.79,57.11,55.76,57.1,2806905.0,52.7546,53.0519,51.7978,53.0426,2806905.0
2022-05-31 11:00:00,57.09,57.18,56.57,57.18,1857586.0,53.0333,53.1169,52.5502,53.1169,1857586.0
2022-05-31 12:00:00,57.18,57.25,56.83,57.01,1389248.0,53.1169,53.1819,52.7918,52.959,1389248.0
2022-05-31 13:00:00,57.01,57.04,56.73,56.94,1205131.0,52.959,52.9868,52.6989,52.894,1205131.0
2022-05-31 14:00:00,56.94,56.94,55.89,56.13,1081859.0,52.894,52.894,51.9186,52.1415,1081859.0
2022-05-31 15:00:00,56.12,56.57,56.05,56.12,2274499.0,52.1322,52.5502,52.0672,52.1322,2274499.0
2022-06-01 09:30:00,56.83,57.25,56.44,57.08,2307229.0,52.7918,53.1819,52.4295,53.024,2307229.0
2022-06-01 10:00:00,57.09,57.12,55.26,55.53,1709390.0,53.0333,53.0612,51.3333,51.5841,1709390.0
2022-06-01 11:00:00,55.52,55.61,54.91,54.95,913882.0,51.5749,51.6585,51.0082,51.0454,913882.0
2022-06-01 12:00:00,54.94,55.17,54.64,55.03,662721.0,51.0361,51.2497,50.7574,51.1197,662721.0
2022-06-01 13:00:00,55.02,55.49,54.98,55.33,788784.0,51.1104,51.547,51.0732,51.3984,788784.0
2022-06-01 14:00:00,55.33,55.94,55.27,55.76,929365.0,51.3984,51.965,51.3426,51.7978,929365.0
2022-06-01 15:00:00,55.76,56.1,55.62,55.77,2269115.0,51.7978,52.1136,51.6678,51.8071,2269115.0
2022-06-02 09:30:00,56.08,56.64,55.63,55.93,1753024.0,52.0951,52.6153,51.677,51.9557,1753024.0
2022-06-02 10:00:00,55.91,57.07,55.7,57.02,1807568.0,51.9371,53.0147,51.7421,52.9683,1807568.0
2022-06-02 11:00:00,57.03,58.2,57.0,58.02,1517607.0,52.9776,54.0644,52.9497,53.8972,1517607.0
2022-06-02 12:00:00,58.03,58.56,57.97,58.01,922936.0,53.9065,54.3988,53.8508,53.8879,922936.0
2022-06-02 13:00:00,58.01,58.14,57.77,58.0,693069.0,53.8879,54.0087,53.665,53.8786,693069.0
2022-06-02 14:00:00,58.0,58.27,57.91,57.95,622399.0,53.8786,54.1294,53.795,53.8322,622399.0
2022-06-02 15:00:00,57.94,58.13,57.78,57.99,1534129.0,53.8229,53.9994,53.6743,53.8693,1534129.0
2022-06-03 09:30:00,57.13,57.21,56.4,56.95,1396769.0,53.0705,53.1448,52.3923,52.9032,1396769.0
2022-06-03 10:00:00,56.95,57.19,55.95,56.14,999394.0,52.9032,53.1262,51.9743,52.1508,999394.0
2022-06-03 11:00:00,56.14,56.67,55.94,56.35,778400.0,52.1508,52.6431,51.965,52.3459,778400.0
2022-06-03 12:00:00,56.36,56.96,56.12,56.91,422021.0,52.3552,52.9125,52.1322,52.8661,422021.0
2022-06-03 13:00:00,56.91,57.14,56.65,56.72,436776.0,52.8661,53.0797,52.6246,52.6896,436776.0
2022-06-03 14:00:00,56.72,56.8,56.52,56.61,321862.0,52.6896,52.7639,52.5038,52.5874,321862.0
2022-06-03 15:00:00,56.6,56.62,56.3,56.54,1100945.0,52.5781,52.5967,52.2994,52.5224,1100945.0
2022-06-06 09:30:00,59.89,61.29,59.76,60.8,4322229.0,55.6343,56.9349,55.5136,56.4797,4322229.0
2022-06-06 10:00:00,60.8,61.12,60.26,60.9,2218765.0,56.4797,56.7769,55.978,56.5726,2218765.0
2022-06-06 11:00:00,60.9,60.93,59.98,60.23,1655524.0,56.5726,56.6004,55.7179,55.9502,1655524.0
2022-06-06 12:00:00,60.22,60.24,59.11,59.9,1348460.0,55.9409,55.9595,54.9098,55.6436,1348460.0
2022-06-06 13:00:00,59.9,60.68,59.7,60.68,1666332.0,55.6436,56.3682,55.4578,56.3682,1666332.0
2022-06-06 14:00:00,60.69,60.79,60.31,60.46,1322921.0,56.3775,56.4704,56.0245,56.1638,1322921.0
2022-06-06 15:00:00,60.44,60.56,60.1,60.21,1990233.0,56.1453,56.2567,55.8294,55.9316,1990233.0
2022-06-07 09:30:00,60.23,61.15,59.81,60.34,1881895.0,55.9502,56.8048,55.56,56.0524,1881895.0
2022-06-07 10:00:00,60.34,61.79,60.23,61.39,2148174.0,56.0524,57.3993,55.9502,57.0277,2148174.0
2022-06-07 11:00:00,61.38,61.74,61.07,61.71,1184224.0,57.0185,57.3529,56.7305,57.325,1184224.0
2022-06-07 12:00:00,61.71,61.79,61.18,61.26,999912.0,57.325,57.3993,56.8327,56.907,999912.0
2022-06-07 13:00:00,61.27,61.56,61.15,61.3,888972.0,56.9163,57.1857,56.8048,56.9441,888972.0
2022-06-07 14:00:00,61.31,61.51,61.13,61.42,801286.0,56.9534,57.1392,56.7862,57.0556,801286.0
2022-06-07 15:00:00,61.42,61.99,61.41,61.72,2463764.0,57.0556,57.5851,57.0463,57.3343,2463764.0
2022-06-08 09:30:00,63.98,64.66,63.35,64.42,2825893.0,59.4337,60.0654,58.8485,59.8424,2825893.0
2022-06-08 10:00:00,64.38,65.1,64.12,64.92,2758635.0,59.8053,60.4741,59.5638,60.3069,2758635.0
2022-06-08 11:00:00,64.92,66.94,64.68,66.84,4059076.0,60.3069,62.1834,60.084,62.0905,4059076.0
2022-06-08 12:00:00,66.81,66.91,65.51,65.9,1879577.0,62.0626,62.1555,60.855,61.2173,1879577.0
2022-06-08 13:00:00,65.9,66.04,65.03,65.8,1157598.0,61.2173,61.3473,60.4091,61.1244,1157598.0
2022-06-08 14:00:00,65.81,67.3,65.77,66.66,2812360.0,61.1337,62.5178,61.0965,61.9233,2812360.0
2022-06-08 15:00:00,66.65,67.14,66.34,66.47,2458246.0,61.914,62.3692,61.626,61.7468,2458246.0
2022-06-09 09:30:00,62.0,62.56,60.83,61.83,3632877.0,57.5944,58.1146,56.5075,57.4365,3632877.0
2022-06-09 10:00:00,61.83,62.75,61.16,61.66,2324351.0,57.4365,58.2911,56.8141,57.2786,2324351.0
2022-06-09 11:00:00,61.65,61.95,61.22,61.81,1232185.0,57.2693,57.548,56.8698,57.4179,1232185.0
2022-06-09 12:00:00,61.8,61.88,61.08,61.81,761514.0,57.4086,57.4829,56.7398,57.4179,761514.0
2022-06-09 13:00:00,61.81,62.25,61.72,62.24,664868.0,57.4179,57.8266,57.3343,57.8173,664868.0
2022-06-09 14:00:00,62.23,62.29,61.69,61.87,845492.0,57.8081,57.8638,57.3064,57.4736,845492.0
2022-06-09 15:00:00,61.87,61.87,61.3,61.4,1982990.0,57.4736,57.4736,56.9441,57.037,1982990.0
2022-06-10 09:30:00,62.9,64.77,62.34,62.45,2230662.0,58.4304,60.1676,57.9102,58.0124,2230662.0
2022-06-10 10:00:00,62.41,62.43,61.77,61.91,1591996.0,57.9753,57.9938,57.3807,57.5108,1591996.0
2022-06-10 11:00:00,61.92,62.23,61.32,61.73,1179323.0,57.5201,57.8081,56.9627,57.3436,1179323.0
2022-06-10 12:00:00,61.73,62.03,61.6,61.91,664225.0,57.3436,57.6223,57.2228,57.5108,664225.0
2022-06-10 13:00:00,61.92,62.41,61.6,62.1,710638.0,57.5201,57.9753,57.2228,57.6873,710638.0
2022-06-10 14:00:00,62.1,62.2,61.69,61.97,668428.0,57.6873,57.7802,57.3064,57.5665,668428.0
2022-06-10 15:00:00,61.97,62.08,61.45,61.49,1833845.0,57.5665,57.6687,57.0835,57.1206,1833845.0
2022-06-13 09:30:00,59.9,60.54,58.18,58.25,2107156.0,55.6436,56.2381,54.0458,54.1109,2107156.0
2022-06-13 10:00:00,58.23,58.73,57.6,58.05,2015615.0,54.0923,54.5568,53.5071,53.9251,2015615.0
2022-06-13 11:00:00,58.05,59.07,57.66,58.89,1086023.0,53.9251,54.8726,53.5628,54.7054,1086023.0
2022-06-13 12:00:00,58.89,59.52,58.57,58.7,658941.0,54.7054,55.2906,54.4081,54.5289,658941.0
2022-06-13 13:00:00,58.71,59.18,58.66,59.04,501898.0,54.5382,54.9748,54.4917,54.8447,501898.0
2022-06-13 14:00:00,59.02,59.03,58.53,58.85,683722.0,54.8262,54.8354,54.371,54.6682,683722.0
2022-06-13 15:00:00,58.85,59.16,58.24,58.96,2011231.0,54.6682,54.9562,54.1016,54.7704,2011231.0
2022-06-14 09:30:00,61.38,62.73,60.58,62.6,1548701.0,57.0185,58.2725,56.2753,58.1518,1548701.0
2022-06-14 10:00:00,62.6,62.93,60.99,62.24,1439664.0,58.1518,58.4583,56.6562,57.8173,1439664.0
2022-06-14 11:00:00,62.22,62.88,62.0,62.84,1278929.0,57.7988,58.4119,57.5944,58.3747,1278929.0
2022-06-14 12:00:00,62.82,63.12,62.5,63.1,1137412.0,58.3561,58.6348,58.0589,58.6162,1137412.0
2022-06-14 13:00:00,63.1,63.52,62.46,62.57,1192392.0,58.6162,59.0064,58.0217,58.1239,1192392.0
2022-06-14 14:00:00,62.57,62.75,61.85,61.86,1161001.0,58.1239,58.2911,57.4551,57.4644,1161001.0
2022-06-14 15:00:00,61.85,62.71,61.82,62.54,2107467.0,57.4551,58.254,57.4272,58.096,2107467.0
2022-06-15 09:30:00,63.66,63.84,62.23,62.72,1187810.0,59.1364,59.3037,57.8081,58.2632,1187810.0
2022-06-15 10:00:00,62.75,63.38,62.57,63.3,1775101.0,58.2911,58.8763,58.1239,58.802,1775101.0
2022-06-15 11:00:00,63.29,63.6,63.0,63.08,1117409.0,58.7927,59.0807,58.5233,58.5977,1117409.0
2022-06-15 12:00:00,63.1,63.25,62.79,62.85,1024845.0,58.6162,58.7556,58.3283,58.384,1024845.0
2022-06-15 13:00:00,62.84,63.25,62.66,62.92,836163.0,58.3747,58.7556,58.2075,58.449,836163.0
2022-06-15 14:00:00,62.82,64.43,62.28,63.9,2323944.0,58.3561,59.8517,57.8545,59.3594,2323944.0
2022-06-15 15:00:00,63.9,64.53,63.82,64.31,2783592.0,59.3594,59.9446,59.2851,59.7403,2783592.0
2022-06-16 09:30:00,61.66,63.02,61.39,61.65,1437524.0,57.2786,58.5419,57.0277,57.2693,1437524.0
2022-06-16 10:00:00,61.66,61.82,60.79,61.31,1295777.0,57.2786,57.4272,56.4704,56.9534,1295777.0
2022-06-16 11:00:00,61.33,62.02,61.26,61.65,793208.0,56.972,57.613,56.907,57.2693,793208.0
2022-06-16 12:00:00,61.66,62.41,61.39,62.29,582804.0,57.2786,57.9753,57.0277,57.8638,582804.0
2022-06-16 13:00:00,62.33,62.59,61.66,61.69,588860.0,57.901,58.1425,57.2786,57.3064,588860.0
2022-06-16 14:00:00,61.68,61.77,61.32,61.5,674747.0,57.2971,57.3807,56.9627,57.1299,674747.0
2022-06-16 15:00:00,61.5,62.07,61.48,62.03,1829637.0,57.1299,57.6594,57.1114,57.6223,1829637.0
2022-06-17 09:30:00,67.31,67.39,64.74,65.64,5343288.0,62.5271,62.6014,60.1397,60.9758,5343288.0
2022-06-17 10:00:00,65.65,65.88,64.01,64.31,3478660.0,60.985,61.1987,59.4616,59.7403,3478660.0
2022-06-17 11:00:00,64.27,65.0,63.81,64.4,1298900.0,59.7031,60.3812,59.2758,59.8239,1298900.0
2022-06-17 12:00:00,64.39,64.51,64.16,64.28,800995.0,59.8146,59.926,59.6009,59.7124,800995.0
2022-06-17 13:00:00,64.28,64.9,64.16,64.84,948821.0,59.7124,60.2883,59.6009,60.2326,948821.0
2022-06-17 14:00:00,64.85,65.37,64.71,65.33,1299945.0,60.2419,60.7249,60.1118,60.6878,1299945.0
2022-06-17 15:00:00,65.33,65.9,65.02,65.25,4785435.0,60.6878,61.2173,60.3998,60.6135,4785435.0
2022-06-21 09:30:00,64.59,65.04,61.82,62.98,4058796.0,60.0004,60.4184,57.4272,58.5048,4058796.0
2022-06-21 10:00:00,62.98,63.65,62.3,63.05,3561972.0,58.5048,59.1272,57.8731,58.5698,3561972.0
2022-06-21 11:00:00,63.05,63.53,62.31,62.35,1705086.0,58.5698,59.0157,57.8824,57.9195,1705086.0
2022-06-21 12:00:00,62.35,62.77,62.31,62.67,775041.0,57.9195,58.3097,57.8824,58.2168,775041.0
2022-06-21 13:00:00,62.66,62.98,62.57,62.82,996542.0,58.2075,58.5048,58.1239,58.3561,996542.0
2022-06-21 14:00:00,62.82,63.12,62.72,63.0,1040426.0,58.3561,58.6348,58.2632,58.5233,1040426.0
2022-06-21 15:00:00,63.0,64.0,62.95,63.66,2889607.0,58.5233,59.4523,58.4769,59.1364,2889607.0
2022-06-22 09:30:00,60.98,62.33,60.8,61.4,1575786.0,56.6469,57.901,56.4797,57.037,1575786.0
2022-06-22 10:00:00,61.41,62.68,60.9,62.28,1898359.0,57.0463,58.2261,56.5726,57.8545,1898359.0
2022-06-22 11:00:00,62.28,62.31,60.65,60.68,1551608.0,57.8545,57.8824,56.3403,56.3682,1551608.0
2022-06-22 12:00:00,60.69,61.23,60.68,61.01,610942.0,56.3775,56.8791,56.3682,56.6747,610942.0
2022-06-22 13:00:00,61.02,61.48,60.79,61.42,678066.0,56.684,57.1114,56.4704,57.0556,678066.0
2022-06-22 14:00:00,61.43,61.77,61.41,61.72,710810.0,57.0649,57.3807,57.0463,57.3343,710810.0
2022-06-22 15:00:00,61.71,61.83,61.42,61.45,1760323.0,57.325,57.4365,57.0556,57.0835,1760323.0
2022-06-23 09:30:00,62.47,64.03,61.31,63.95,2362726.0,58.031,59.4802,56.9534,59.4058,2362726.0
2022-06-23 10:00:00,63.93,63.96,62.88,62.93,1446970.0,59.3873,59.4151,58.4119,58.4583,1446970.0
2022-06-23 11:00:00,62.95,63.03,61.48,61.67,1430552.0,58.4769,58.5512,57.1114,57.2879,1430552.0
2022-06-23 12:00:00,61.66,61.68,60.91,60.94,872278.0,57.2786,57.2971,56.5819,56.6097,872278.0
2022-06-23 13:00:00,60.94,61.33,60.76,61.24,775184.0,56.6097,56.972,56.4425,56.8884,775184.0
2022-06-23 14:00:00,61.25,61.65,61.11,61.45,771307.0,56.8977,57.2693,56.7676,57.0835,771307.0
2022-06-23 15:00:00,61.45,62.15,61.29,61.88,2035484.0,57.0835,57.7337,56.9349,57.4829,2035484.0
2022-06-24 09:30:00,63.09,64.55,62.6,64.29,1515032.0,58.6069,59.9632,58.1518,59.7217,1515032.0
2022-06-24 10:00:00,64.3,64.84,64.02,64.34,1707241.0,59.731,60.2326,59.4709,59.7681,1707241.0
2022-06-24 11:00:00,64.3,64.56,63.9,64.25,1073732.0,59.731,59.9725,59.3594,59.6845,1073732.0
2022-06-24 12:00:00,64.25,64.33,63.78,63.78,528399.0,59.6845,59.7588,59.2479,59.2479,528399.0
2022-06-24 13:00:00,63.77,63.78,63.29,63.78,849013.0,59.2386,59.2479,58.7927,59.2479,849013.0
2022-06-24 14:00:00,63.78,64.38,63.78,64.37,526212.0,59.2479,59.8053,59.2479,59.796,526212.0
2022-06-24 15:00:00,64.37,64.49,63.79,64.02,1842818.0,59.796,59.9075,59.2572,59.4709,1842818.0
2022-06-27 09:30:00,67.16,68.29,66.66,67.85,4049915.0,62.3877,63.4374,61.9233,63.0287,4049915.0
2022-06-27 10:00:00,67.86,68.2,66.03,66.6,2368232.0,63.038,63.3538,61.338,61.8675,2368232.0
2022-06-27 11:00:00,66.59,66.63,65.68,65.83,1116439.0,61.8582,61.8954,61.0129,61.1522,1116439.0
2022-06-27 12:00:00,65.85,66.07,65.06,65.12,912215.0,61.1708,61.3752,60.437,60.4927,912215.0
2022-06-27 13:00:00,65.12,65.62,64.92,65.45,1024105.0,60.4927,60.9572,60.3069,60.7993,1024105.0
2022-06-27 14:00:00,65.42,65.96,65.33,65.83,656190.0,60.7714,61.273,60.6878,61.1522,656190.0
2022-06-27 15:00:00,65.82,66.08,65.37,65.63,1639941.0,61.143,61.3845,60.7249,60.9665,1639941.0
2022-06-28 09:30:00,65.7,66.6,65.05,66.44,1487722.0,61.0315,61.8675,60.4277,61.7189,1487722.0
2022-06-28 10:00:00,66.45,66.68,65.06,65.24,947946.0,61.7282,61.9419,60.437,60.6042,947946.0
2022-06-28 11:00:00,65.21,65.31,64.05,64.09,931998.0,60.5763,60.6692,59.4987,59.5359,931998.0
2022-06-28 12:00:00,64.09,64.42,63.96,64.27,728431.0,59.5359,59.8424,59.4151,59.7031,728431.0
2022-06-28 13:00:00,64.26,64.28,63.87,64.1,399835.0,59.6938,59.7124,59.3315,59.5452,399835.0
2022-06-28 14:00:00,64.09,64.52,63.94,64.44,373319.0,59.5359,59.9353,59.3965,59.861,373319.0
2022-06-28 15:00:00,64.43,64.72,64.15,64.55,1145915.0,59.8517,60.1211,59.5916,59.9632,1145915.0
2022-06-29 09:30:00,63.72,64.19,63.25,63.76,1183653.0,59.1922,59.6288,58.7556,59.2293,1183653.0
2022-06-29 10:00:00,63.74,64.9,63.66,64.61,777923.0,59.2108,60.2883,59.1364,60.0189,777923.0
2022-06-29 11:00:00,64.59,64.77,63.83,64.76,587486.0,60.0004,60.1676,59.2944,60.1583,587486.0
2022-06-29 12:00:00,64.75,64.84,64.3,64.55,403638.0,60.149,60.2326,59.731,59.9632,403638.0
2022-06-29 13:00:00,64.55,64.74,64.21,64.39,396218.0,59.9632,60.1397,59.6474,59.8146,396218.0
2022-06-29 14:00:00,64.37,64.71,64.2,64.35,319508.0,59.796,60.1118,59.6381,59.7774,319508.0
2022-06-29 15:00:00,64.36,64.91,64.29,64.86,915401.0,59.7867,60.2976,59.7217,60.2512,915401.0
2022-06-30 09:30:00,63.89,64.26,62.94,63.11,693588.0,59.3501,59.6938,58.4676,58.6255,693588.0
2022-06-30 10:00:00,63.11,63.94,62.91,63.84,549760.0,58.6255,59.3965,58.4397,59.3037,549760.0
2022-06-30 11:00:00,63.77,64.63,63.53,64.47,684997.0,59.2386,60.0375,59.0157,59.8889,684997.0
2022-06-30 12:00:00,64.47,64.51,64.1,64.43,316103.0,59.8889,59.926,59.5452,59.8517,316103.0
2022-06-30 13:00:00,64.44,64.62,64.09,64.58,413442.0,59.861,60.0282,59.5359,59.9911,413442.0
2022-06-30 14:00:00,64.59,64.59,63.97,64.02,365955.0,60.0004,60.0004,59.4244,59.4709,365955.0
2022-06-30 15:00:00,64.01,64.38,63.75,64.24,1146611.0,59.4616,59.8053,59.2201,59.6752,1146611.0
2022-07-01 09:30:00,63.91,65.66,63.68,65.23,538213.0,59.3687,60.9943,59.155,60.5949,538213.0
2022-07-01 10:00:00,65.22,65.44,64.04,64.38,574468.0,60.5856,60.79,59.4894,59.8053,574468.0
2022-07-01 11:00:00,64.38,65.07,64.29,64.9,295863.0,59.8053,60.4463,59.7217,60.2883,295863.0
2022-07-01 12:00:00,64.91,65.46,64.75,64.95,531810.0,60.2976,60.8085,60.149,60.3348,531810.0
2022-07-01 13:00:00,64.93,65.5,64.9,65.44,321359.0,60.3162,60.8457,60.2883,60.79,321359.0
2022-07-01 14:00:00,65.43,66.36,65.21,66.18,766587.0,60.7807,61.6446,60.5763,61.4774,766587.0
2022-07-01 15:00:00,66.18,66.33,65.81,65.95,1115923.0,61.4774,61.6167,61.1337,61.2637,1115923.0
2022-07-05 09:30:00,65.3,65.33,63.83,64.19,1210950.0,60.6599,60.6878,59.2944,59.6288,1210950.0
2022-07-05 10:00:00,64.19,64.19,63.2,63.63,1513223.0,59.6288,59.6288,58.7091,59.1086,1513223.0
2022-07-05 11:00:00,63.62,63.64,62.32,63.21,1382366.0,59.0993,59.1179,57.8917,58.7184,1382366.0
2022-07-05 12:00:00,63.21,63.53,62.9,63.09,557259.0,58.7184,59.0157,58.4304,58.6069,557259.0
2022-07-05 13:00:00,63.1,63.87,63.09,63.73,530675.0,58.6162,59.3315,58.6069,59.2015,530675.0
2022-07-05 14:00:00,63.73,64.54,63.64,64.34,906031.0,59.2015,59.9539,59.1179,59.7681,906031.0
2022-07-05 15:00:00,64.34,64.78,64.2,64.73,1869995.0,59.7681,60.1769,59.6381,60.1304,1869995.0
2022-07-06 09:30:00,63.22,63.62,60.95,61.65,1889706.0,58.7277,59.0993,56.619,57.2693,1889706.0
2022-07-06 10:00:00,61.61,61.88,60.9,60.98,1342245.0,57.2321,57.4829,56.5726,56.6469,1342245.0
2022-07-06 11:00:00,60.98,61.36,60.77,61.24,588943.0,56.6469,56.9999,56.4518,56.8884,588943.0
2022-07-06 12:00:00,61.25,61.55,61.13,61.53,319589.0,56.8977,57.1764,56.7862,57.1578,319589.0
2022-07-06 13:00:00,61.54,61.7,61.37,61.49,411168.0,57.1671,57.3157,57.0092,57.1206,411168.0
2022-07-06 14:00:00,61.51,61.9,61.13,61.8,605021.0,57.1392,57.5015,56.7862,57.4086,605021.0
2022-07-06 15:00:00,61.8,62.25,61.59,61.79,1150624.0,57.4086,57.8266,57.2135,57.3993,1150624.0
2022-07-07 09:30:00,62.87,64.12,62.61,63.73,1497566.0,58.4026,59.5638,58.1611,59.2015,1497566.0
2022-07-07 10:00:00,63.73,63.99,63.1,63.41,1217605.0,59.2015,59.443,58.6162,58.9042,1217605.0
2022-07-07 11:00:00,63.41,63.48,62.64,63.06,666521.0,58.9042,58.9692,58.1889,58.5791,666521.0
2022-07-07 12:00:00,63.07,63.68,63.02,63.62,437736.0,58.5884,59.155,58.5419,59.0993,437736.0
2022-07-07 13:00:00,63.61,63.65,63.26,63.45,309136.0,59.09,59.1272,58.7649,58.9414,309136.0
2022-07-07 14:00:00,63.45,63.59,63.35,63.4,334258.0,58.9414,59.0714,58.8485,58.8949,334258.0
2022-07-07 15:00:00,63.4,63.51,63.09,63.14,1292698.0,58.8949,58.9971,58.6069,58.6534,1292698.0
2022-07-08 09:30:00,61.96,62.15,61.05,61.55,1176264.0,57.5572,57.7337,56.7119,57.1764,1176264.0
2022-07-08 10:00:00,61.53,62.75,61.33,62.48,947749.0,57.1578,58.2911,56.972,58.0403,947749.0
2022-07-08 11:00:00,62.49,62.57,61.76,62.06,562430.0,58.0496,58.1239,57.3715,57.6501,562430.0
2022-07-08 12:00:00,62.08,62.08,61.46,61.55,538989.0,57.6687,57.6687,57.0928,57.1764,538989.0
2022-07-08 13:00:00,61.55,61.97,61.35,61.87,315907.0,57.1764,57.5665,56.9906,57.4736,315907.0
2022-07-08 14:00:00,61.86,62.15,61.84,61.98,310087.0,57.4644,57.7337,57.4458,57.5758,310087.0
2022-07-08 15:00:00,61.99,62.07,61.87,62.02,618572.0,57.5851,57.6594,57.4736,57.613,618572.0
2022-07-11 09:30:00,59.4,59.85,58.72,59.36,1274828.0,55.1792,55.5972,54.5475,55.142,1274828.0
2022-07-11 10:00:00,59.35,59.35,58.56,59.04,1242484.0,55.1327,55.1327,54.3988,54.8447,1242484.0
2022-07-11 11:00:00,59.04,59.11,58.57,58.76,885288.0,54.8447,54.9098,54.4081,54.5846,885288.0
2022-07-11 12:00:00,58.77,59.36,58.67,59.21,657926.0,54.5939,55.142,54.501,55.0027,657926.0
2022-07-11 13:00:00,59.22,59.63,59.07,59.6,484310.0,55.0119,55.3928,54.8726,55.3649,484310.0
2022-07-11 14:00:00,59.6,59.66,59.46,59.5,340433.0,55.3649,55.4207,55.2349,55.272,340433.0
2022-07-11 15:00:00,59.5,59.73,59.37,59.6,1200011.0,55.272,55.4857,55.1513,55.3649,1200011.0
2022-07-12 09:30:00,58.83,60.01,58.83,59.09,650945.0,54.6497,55.7458,54.6497,54.8912,650945.0
2022-07-12 10:00:00,59.08,60.46,58.77,60.44,777306.0,54.8819,56.1638,54.5939,56.1453,777306.0
2022-07-12 11:00:00,60.42,61.06,60.36,60.93,774045.0,56.1267,56.7212,56.0709,56.6004,774045.0
2022-07-12 12:00:00,60.96,61.0,60.63,60.76,434228.0,56.6283,56.6655,56.3218,56.4425,434228.0
2022-07-12 13:00:00,60.76,60.86,60.37,60.59,324457.0,56.4425,56.5354,56.0802,56.2846,324457.0
2022-07-12 14:00:00,60.6,60.61,60.37,60.38,254133.0,56.2939,56.3032,56.0802,56.0895,254133.0
2022-07-12 15:00:00,60.37,60.37,59.95,60.15,1112169.0,56.0802,56.0802,55.6901,55.8759,1112169.0
2022-07-13 09:30:00,59.75,61.94,59.75,61.28,980420.0,55.5043,57.5387,55.5043,56.9256,980420.0
2022-07-13 10:00:00,61.26,62.88,60.77,62.76,906165.0,56.907,58.4119,56.4518,58.3004,906165.0
2022-07-13 11:00:00,62.78,62.91,62.11,62.22,507652.0,58.319,58.4397,57.6966,57.7988,507652.0
2022-07-13 12:00:00,62.2,62.53,61.81,62.52,484194.0,57.7802,58.0867,57.4179,58.0775,484194.0
2022-07-13 13:00:00,62.51,62.75,62.4,62.66,294402.0,58.0682,58.2911,57.966,58.2075,294402.0
2022-07-13 14:00:00,62.65,62.65,62.25,62.51,241955.0,58.1982,58.1982,57.8266,58.0682,241955.0
2022-07-13 15:00:00,62.52,62.52,61.67,61.68,869622.0,58.0775,58.0775,57.2879,57.2971,869622.0
2022-07-14 09:30:00,61.45,61.9,61.09,61.13,501620.0,57.0835,57.5015,56.7491,56.7862,501620.0
2022-07-14 10:00:00,61.13,61.83,60.92,61.0,601257.0,56.7862,57.4365,56.5911,56.6655,601257.0
2022-07-14 11:00:00,61.02,61.15,60.27,60.9,1165135.0,56.684,56.8048,55.9873,56.5726,1165135.0
2022-07-14 12:00:00,60.96,61.26,60.78,60.92,676451.0,56.6283,56.907,56.4611,56.5911,676451.0
2022-07-14 13:00:00,60.92,61.16,60.8,61.12,440897.0,56.5911,56.8141,56.4797,56.7769,440897.0
2022-07-14 14:00:00,61.13,61.49,61.09,61.33,297700.0,56.7862,57.1206,56.7491,56.972,297700.0
2022-07-14 15:00:00,61.34,61.4,61.0,61.03,1004908.0,56.9813,57.037,56.6655,56.6933,1004908.0
2022-07-15 09:30:00,60.38,60.63,58.58,58.8,1333424.0,56.0895,56.3218,54.4174,54.6218,1333424.0
2022-07-15 10:00:00,58.83,59.86,58.74,59.3,785992.0,54.6497,55.6065,54.5661,55.0863,785992.0
2022-07-15 11:00:00,59.31,59.69,59.1,59.15,560337.0,55.0955,55.4485,54.9005,54.9469,560337.0
2022-07-15 12:00:00,59.17,59.72,59.12,59.69,285283.0,54.9655,55.4764,54.919,55.4485,285283.0
2022-07-15 13:00:00,59.69,60.06,59.6,60.06,267093.0,55.4485,55.7923,55.3649,55.7923,267093.0
2022-07-15 14:00:00,60.07,60.08,59.76,60.05,209076.0,55.8015,55.8108,55.5136,55.783,209076.0
2022-07-15 15:00:00,60.05,60.33,59.96,60.3,1136271.0,55.783,56.0431,55.6994,56.0152,1136271.0
2022-07-18 09:30:00,62.98,64.73,62.57,64.22,1413331.0,58.5048,60.1304,58.1239,59.6567,1413331.0
2022-07-18 10:00:00,64.25,64.32,63.11,63.27,848468.0,59.6845,59.7495,58.6255,58.7742,848468.0
2022-07-18 11:00:00,63.27,63.51,62.98,63.33,455284.0,58.7742,58.9971,58.5048,58.8299,455284.0
2022-07-18 12:00:00,63.35,63.49,63.2,63.23,287226.0,58.8485,58.9785,58.7091,58.737,287226.0
2022-07-18 13:00:00,63.24,63.3,62.7,62.76,337846.0,58.7463,58.802,58.2447,58.3004,337846.0
2022-07-18 14:00:00,62.74,62.81,62.27,62.35,263408.0,58.2818,58.3468,57.8452,57.9195,263408.0
2022-07-18 15:00:00,62.35,62.53,61.84,62.06,847862.0,57.9195,58.0867,57.4458,57.6501,847862.0
2022-07-19 09:30:00,62.96,63.1,61.57,62.39,638693.0,58.4862,58.6162,57.195,57.9567,638693.0
2022-07-19 10:00:00,62.37,63.2,61.96,63.15,497245.0,57.9381,58.7091,57.5572,58.6627,497245.0
2022-07-19 11:00:00,63.15,63.18,62.25,62.43,301167.0,58.6627,58.6906,57.8266,57.9938,301167.0
2022-07-19 12:00:00,62.45,62.95,62.16,62.6,287658.0,58.0124,58.4769,57.743,58.1518,287658.0
2022-07-19 13:00:00,62.58,62.81,62.41,62.72,180356.0,58.1332,58.3468,57.9753,58.2632,180356.0
2022-07-19 14:00:00,62.73,62.85,62.64,62.8,219479.0,58.2725,58.384,58.1889,58.3376,219479.0
2022-07-19 15:00:00,62.8,62.95,62.72,62.76,592669.0,58.3376,58.4769,58.2632,58.3004,592669.0
2022-07-20 09:30:00,63.15,63.8,62.71,62.8,891256.0,58.6627,59.2665,58.254,58.3376,891256.0
2022-07-20 10:00:00,62.8,63.24,62.34,63.22,569361.0,58.3376,58.7463,57.9102,58.7277,569361.0
2022-07-20 11:00:00,63.22,63.23,62.7,62.8,330503.0,58.7277,58.737,58.2447,58.3376,330503.0
2022-07-20 12:00:00,62.79,62.79,62.4,62.61,321380.0,58.3283,58.3283,57.966,58.1611,321380.0
2022-07-20 13:00:00,62.6,62.67,62.14,62.14,336909.0,58.1518,58.2168,57.7245,57.7245,336909.0
2022-07-20 14:00:00,62.13,62.45,62.05,62.17,301185.0,57.7152,58.0124,57.6408,57.7523,301185.0
2022-07-20 15:00:00,62.17,62.7,62.14,62.62,544305.0,57.7523,58.2447,57.7245,58.1703,544305.0
2022-07-21 09:30:00,63.37,64.4,63.17,64.13,744939.0,58.8671,59.8239,58.6813,59.573,744939.0
2022-07-21 10:00:00,64.12,64.27,63.04,63.26,467802.0,59.5638,59.7031,58.5605,58.7649,467802.0
2022-07-21 11:00:00,63.27,63.61,63.1,63.26,372795.0,58.7742,59.09,58.6162,58.7649,372795.0
2022-07-21 12:00:00,63.25,63.58,63.21,63.53,162967.0,58.7556,59.0621,58.7184,59.0157,162967.0
2022-07-21 13:00:00,63.52,63.67,63.42,63.66,134520.0,59.0064,59.1457,58.9135,59.1364,134520.0
2022-07-21 14:00:00,63.68,63.87,63.65,63.69,164513.0,59.155,59.3315,59.1272,59.1643,164513.0
2022-07-21 15:00:00,63.7,64.09,63.61,64.01,490007.0,59.1736,59.5359,59.09,59.4616,490007.0
2022-07-22 09:30:00,63.35,63.44,62.52,62.56,411389.0,58.8485,58.9321,58.0775,58.1146,411389.0
2022-07-22 10:00:00,62.58,63.21,62.5,62.94,323304.0,58.1332,58.7184,58.0589,58.4676,323304.0
2022-07-22 11:00:00,62.93,63.12,62.37,62.44,402691.0,58.4583,58.6348,57.9381,58.0031,402691.0
2022-07-22 12:00:00,62.44,62.52,61.88,61.95,365635.0,58.0031,58.0775,57.4829,57.548,365635.0
2022-07-22 13:00:00,61.95,61.96,61.62,61.72,234181.0,57.548,57.5572,57.2414,57.3343,234181.0
2022-07-22 14:00:00,61.72,61.85,61.61,61.7,276780.0,57.3343,57.4551,57.2321,57.3157,276780.0
2022-07-22 15:00:00,61.7,61.76,61.45,61.58,1016225.0,57.3157,57.3715,57.0835,57.2042,1016225.0
2022-07-25 09:30:00,63.07,63.65,62.07,62.58,1017294.0,58.5884,59.1272,57.6594,58.1332,1017294.0
2022-07-25 10:00:00,62.56,62.96,62.06,62.53,619850.0,58.1146,58.4862,57.6501,58.0867,619850.0
2022-07-25 11:00:00,62.52,63.19,62.45,62.88,414863.0,58.0775,58.6998,58.0124,58.4119,414863.0
2022-07-25 12:00:00,62.86,62.95,62.68,62.72,237779.0,58.3933,58.4769,58.2261,58.2632,237779.0
2022-07-25 13:00:00,62.73,62.9,62.65,62.78,139866.0,58.2725,58.4304,58.1982,58.319,139866.0
2022-07-25 14:00:00,62.78,62.97,62.66,62.78,234411.0,58.319,58.4955,58.2075,58.319,234411.0
2022-07-25 15:00:00,62.78,63.01,62.65,62.99,552332.0,58.319,58.5326,58.1982,58.5141,552332.0
2022-07-26 09:30:00,63.38,64.66,63.3,63.9,754460.0,58.8763,60.0654,58.802,59.3594,754460.0
2022-07-26 10:00:00,63.87,64.04,63.15,63.52,528682.0,59.3315,59.4894,58.6627,59.0064,528682.0
2022-07-26 11:00:00,63.51,63.62,62.78,62.8,369466.0,58.9971,59.0993,58.319,58.3376,369466.0
2022-07-26 12:00:00,62.8,63.06,62.8,62.95,278639.0,58.3376,58.5791,58.3376,58.4769,278639.0
2022-07-26 13:00:00,62.95,63.03,62.64,62.64,190266.0,58.4769,58.5512,58.1889,58.1889,190266.0
2022-07-26 14:00:00,62.65,62.85,62.63,62.79,202123.0,58.1982,58.384,58.1796,58.3283,202123.0
2022-07-26 15:00:00,62.79,63.03,62.72,62.95,568636.0,58.3283,58.5512,58.2632,58.4769,568636.0
2022-07-27 09:30:00,63.95,63.95,61.6,62.74,702162.0,59.4058,59.4058,57.2228,58.2818,702162.0
2022-07-27 10:00:00,62.76,63.04,62.3,62.8,379165.0,58.3004,58.5605,57.8731,58.3376,379165.0
2022-07-27 11:00:00,62.8,63.36,62.8,62.96,254331.0,58.3376,58.8578,58.3376,58.4862,254331.0
2022-07-27 12:00:00,62.97,63.15,62.85,62.97,133830.0,58.4955,58.6627,58.384,58.4955,133830.0
2022-07-27 13:00:00,62.98,63.0,62.62,62.73,205907.0,58.5048,58.5233,58.1703,58.2725,205907.0
2022-07-27 14:00:00,62.75,63.24,62.52,63.02,723586.0,58.2911,58.7463,58.0775,58.5419,723586.0
2022-07-27 15:00:00,63.04,63.58,62.98,63.32,1044313.0,58.5605,59.0621,58.5048,58.8206,1044313.0
2022-07-28 09:30:00,62.12,63.0,61.13,61.42,961046.0,57.7059,58.5233,56.7862,57.0556,961046.0
2022-07-28 10:00:00,61.43,61.43,60.2,60.71,1203172.0,57.0649,57.0649,55.9223,56.3961,1203172.0
2022-07-28 11:00:00,60.71,61.53,60.64,61.12,656657.0,56.3961,57.1578,56.331,56.7769,656657.0
2022-07-28 12:00:00,61.15,61.61,61.02,61.54,264267.0,56.8048,57.2321,56.684,57.1671,264267.0
2022-07-28 13:00:00,61.55,61.94,61.38,61.87,351407.0,57.1764,57.5387,57.0185,57.4736,351407.0
2022-07-28 14:00:00,61.87,62.04,61.68,61.99,310666.0,57.4736,57.6316,57.2971,57.5851,310666.0
2022-07-28 15:00:00,62.0,62.15,61.95,62.14,665648.0,57.5944,57.7337,57.548,57.7245,665648.0
2022-07-29 09:30:00,59.0,59.41,58.37,58.72,1156567.0,54.8076,55.1884,54.2223,54.5475,1156567.0
2022-07-29 10:00:00,58.71,60.09,58.6,59.25,1045165.0,54.5382,55.8201,54.436,55.0398,1045165.0
2022-07-29 11:00:00,59.25,59.48,58.95,59.42,872696.0,55.0398,55.2535,54.7611,55.1977,872696.0
2022-07-29 12:00:00,59.42,59.65,59.08,59.4,629733.0,55.1977,55.4114,54.8819,55.1792,629733.0
2022-07-29 13:00:00,59.41,59.59,59.15,59.16,381377.0,55.1884,55.3557,54.9469,54.9562,381377.0
2022-07-29 14:00:00,59.17,59.41,59.05,59.41,372818.0,54.9655,55.1884,54.854,55.1884,372818.0
2022-07-29 15:00:00,59.41,59.72,59.37,59.5,1020409.0,55.1884,55.4764,55.1513,55.272,1020409.0
2022-08-01 09:30:00,57.58,58.63,56.35,58.07,1605856.0,53.4885,54.4639,52.3459,53.9437,1605856.0
2022-08-01 10:00:00,58.06,58.62,57.9,58.3,752690.0,53.9344,54.4546,53.7857,54.1573,752690.0
2022-08-01 11:00:00,58.3,58.31,57.8,57.93,608786.0,54.1573,54.1666,53.6928,53.8136,608786.0
2022-08-01 12:00:00,57.93,58.18,57.9,58.03,511503.0,53.8136,54.0458,53.7857,53.9065,511503.0
2022-08-01 13:00:00,58.04,58.1,57.85,58.1,593287.0,53.9158,53.9715,53.7393,53.9715,593287.0
2022-08-01 14:00:00,58.11,58.32,58.03,58.29,361401.0,53.9808,54.1759,53.9065,54.148,361401.0
2022-08-01 15:00:00,58.28,58.83,58.19,58.77,1072218.0,54.1387,54.6497,54.0551,54.5939,1072218.0
2022-08-02 09:30:00,56.99,59.53,56.86,58.36,979531.0,52.9404,55.2999,52.8196,54.2131,979531.0
2022-08-02 10:00:00,58.35,60.21,57.62,60.2,997071.0,54.2038,55.9316,53.5256,55.9223,997071.0
2022-08-02 11:00:00,60.17,60.52,59.44,59.93,594817.0,55.8944,56.2196,55.2163,55.6715,594817.0
2022-08-02 12:00:00,59.91,60.64,59.86,60.24,629051.0,55.6529,56.331,55.6065,55.9595,629051.0
2022-08-02 13:00:00,60.22,60.23,59.1,59.41,419975.0,55.9409,55.9502,54.9005,55.1884,419975.0
2022-08-02 14:00:00,59.41,60.06,59.34,59.98,380379.0,55.1884,55.7923,55.1234,55.7179,380379.0
2022-08-02 15:00:00,60.0,60.28,59.68,59.73,848100.0,55.7365,55.9966,55.4393,55.4857,848100.0
2022-08-03 09:30:00,59.47,60.21,59.0,59.8,562433.0,55.2442,55.9316,54.8076,55.5507,562433.0
2022-08-03 10:00:00,59.77,60.09,59.34,60.02,387698.0,55.5229,55.8201,55.1234,55.7551,387698.0
2022-08-03 11:00:00,60.01,60.75,59.86,60.53,424397.0,55.7458,56.4332,55.6065,56.2289,424397.0
2022-08-03 12:00:00,60.51,61.15,60.46,61.03,406610.0,56.2103,56.8048,56.1638,56.6933,406610.0
2022-08-03 13:00:00,61.02,61.2,60.88,60.93,255642.0,56.684,56.8512,56.554,56.6004,255642.0
2022-08-03 14:00:00,60.92,61.06,60.68,60.96,346181.0,56.5911,56.7212,56.3682,56.6283,346181.0
2022-08-03 15:00:00,60.97,61.22,60.95,61.13,725729.0,56.6376,56.8698,56.619,56.7862,725729.0
2022-08-04 09:30:00,64.35,64.95,63.9,64.53,1706182.0,59.7774,60.3348,59.3594,59.9446,1706182.0
2022-08-04 10:00:00,64.54,64.58,62.92,63.59,1103544.0,59.9539,59.9911,58.449,59.0714,1103544.0
2022-08-04 11:00:00,63.59,63.81,62.97,63.43,512221.0,59.0714,59.2758,58.4955,58.9228,512221.0
2022-08-04 12:00:00,63.44,63.62,63.22,63.37,263987.0,58.9321,59.0993,58.7277,58.8671,263987.0
2022-08-04 13:00:00,63.37,63.61,63.03,63.54,337177.0,58.8671,59.09,58.5512,59.025,337177.0
2022-08-04 14:00:00,63.55,63.68,63.41,63.61,301326.0,59.0343,59.155,58.9042,59.09,301326.0
2022-08-04 15:00:00,63.59,63.62,63.06,63.36,753103.0,59.0714,59.0993,58.5791,58.8578,753103.0
2022-08-05 09:30:00,61.48,62.16,61.2,61.89,768847.0,57.1114,57.743,56.8512,57.4922,768847.0
2022-08-05 10:00:00,61.87,62.34,61.66,62.08,442559.0,57.4736,57.9102,57.2786,57.6687,442559.0
2022-08-05 11:00:00,62.09,62.1,61.24,61.35,752802.0,57.678,57.6873,56.8884,56.9906,752802.0
2022-08-05 12:00:00,61.35,62.0,61.25,61.96,459814.0,56.9906,57.5944,56.8977,57.5572,459814.0
2022-08-05 13:00:00,61.95,62.0,61.55,61.57,213960.0,57.548,57.5944,57.1764,57.195,213960.0
2022-08-05 14:00:00,61.58,61.7,61.49,61.68,223331.0,57.2042,57.3157,57.1206,57.2971,223331.0
2022-08-05 15:00:00,61.68,61.98,61.61,61.9,520893.0,57.2971,57.5758,57.2321,57.5015,520893.0
2022-08-08 09:30:00,61.59,61.74,60.23,60.78,831183.0,57.2135,57.3529,55.9502,56.4611,831183.0
2022-08-08 10:00:00,60.76,60.91,59.48,59.63,922813.0,56.4425,56.5819,55.2535,55.3928,922813.0
2022-08-08 11:00:00,59.63,59.76,59.02,59.07,841473.0,55.3928,55.5136,54.8262,54.8726,841473.0
2022-08-08 12:00:00,59.06,59.26,58.86,58.89,665591.0,54.8633,55.0491,54.6775,54.7054,665591.0
2022-08-08 13:00:00,58.88,59.1,58.82,59.05,541730.0,54.6961,54.9005,54.6404,54.854,541730.0
2022-08-08 14:00:00,59.06,59.12,58.46,58.78,653513.0,54.8633,54.919,54.3059,54.6032,653513.0
2022-08-08 15:00:00,58.77,59.04,58.59,58.84,1582611.0,54.5939,54.8447,54.4267,54.6589,1582611.0
2022-08-09 09:30:00,58.64,59.11,58.3,58.48,703795.0,54.4732,54.9098,54.1573,54.3245,703795.0
2022-08-09 10:00:00,58.48,58.49,56.84,57.24,1699600.0,54.3245,54.3338,52.8011,53.1726,1699600.0
2022-08-09 11:00:00,57.26,57.52,57.18,57.18,1109024.0,53.1912,53.4327,53.1169,53.1169,1109024.0
2022-08-09 12:00:00,57.18,57.25,56.78,56.84,540282.0,53.1169,53.1819,52.7453,52.8011,540282.0
2022-08-09 13:00:00,56.85,57.03,56.74,56.91,557028.0,52.8104,52.9776,52.7082,52.8661,557028.0
2022-08-09 14:00:00,56.91,57.03,56.71,56.73,590012.0,52.8661,52.9776,52.6803,52.6989,590012.0
2022-08-09 15:00:00,56.72,57.22,56.7,57.09,1343861.0,52.6896,53.1541,52.671,53.0333,1343861.0
2022-08-10 09:30:00,56.36,56.95,55.25,55.63,1394159.0,52.3552,52.9032,51.324,51.677,1394159.0
2022-08-10 10:00:00,55.66,55.85,54.92,55.78,1543449.0,51.7049,51.8814,51.0175,51.8164,1543449.0
2022-08-10 11:00:00,55.78,56.38,55.57,56.3,756515.0,51.8164,52.3737,51.6213,52.2994,756515.0
2022-08-10 12:00:00,56.3,56.4,55.81,55.91,813792.0,52.2994,52.3923,51.8443,51.9371,813792.0
2022-08-10 13:00:00,55.91,56.16,55.82,56.07,435380.0,51.9371,52.1694,51.8535,52.0858,435380.0
2022-08-10 14:00:00,56.08,56.17,55.77,55.79,593102.0,52.0951,52.1787,51.8071,51.8257,593102.0
2022-08-10 15:00:00,55.8,55.99,54.35,55.52,4966039.0,51.835,52.0115,50.488,51.5749,4966039.0
2022-08-11 09:30:00,56.49,58.08,56.26,57.73,1489831.0,52.4759,53.9529,52.2623,53.6278,1489831.0
2022-08-11 10:00:00,57.72,58.49,57.53,57.88,1174900.0,53.6185,54.3338,53.442,53.7672,1174900.0
2022-08-11 11:00:00,57.88,57.92,57.26,57.43,806116.0,53.7672,53.8043,53.1912,53.3491,806116.0
2022-08-11 12:00:00,57.46,57.59,57.27,57.44,416056.0,53.377,53.4978,53.2005,53.3584,416056.0
2022-08-11 13:00:00,57.44,57.56,57.19,57.25,368373.0,53.3584,53.4699,53.1262,53.1819,368373.0
2022-08-11 14:00:00,57.25,57.25,56.58,56.62,522930.0,53.1819,53.1819,52.5595,52.5967,522930.0
2022-08-11 15:00:00,56.64,56.97,56.62,56.96,1079185.0,52.6153,52.9218,52.5967,52.9125,1079185.0
2022-08-12 09:30:00,54.52,56.75,54.52,56.26,1265270.0,50.6459,52.7175,50.6459,52.2623,1265270.0
2022-08-12 10:00:00,56.22,56.39,55.74,56.18,643510.0,52.2251,52.383,51.7792,52.188,643510.0
2022-08-12 11:00:00,56.2,57.07,56.17,56.91,499409.0,52.2065,53.0147,52.1787,52.8661,499409.0
2022-08-12 12:00:00,56.91,57.32,56.9,57.16,264605.0,52.8661,53.247,52.8568,53.0983,264605.0
2022-08-12 13:00:00,57.17,57.33,57.0,57.04,302988.0,53.1076,53.2562,52.9497,52.9868,302988.0
2022-08-12 14:00:00,57.04,57.21,56.85,56.94,420219.0,52.9868,53.1448,52.8104,52.894,420219.0
2022-08-12 15:00:00,56.94,57.19,56.79,57.05,1073159.0,52.894,53.1262,52.7546,52.9961,1073159.0
2022-08-15 09:30:00,56.44,57.46,56.43,56.98,456888.0,52.4295,53.377,52.4202,52.9311,456888.0
2022-08-15 10:00:00,56.98,57.73,56.46,57.29,621455.0,52.9311,53.6278,52.4481,53.2191,621455.0
2022-08-15 11:00:00,57.29,58.28,57.25,58.11,670965.0,53.2191,54.1387,53.1819,53.9808,670965.0
2022-08-15 12:00:00,58.12,58.22,57.75,57.91,315329.0,53.9901,54.083,53.6464,53.795,315329.0
2022-08-15 13:00:00,57.89,57.91,57.56,57.9,296169.0,53.7765,53.795,53.4699,53.7857,296169.0
2022-08-15 14:00:00,57.9,57.95,57.69,57.88,321305.0,53.7857,53.8322,53.5907,53.7672,321305.0
2022-08-15 15:00:00,57.89,58.23,57.87,57.99,857314.0,53.7765,54.0923,53.7579,53.8693,857314.0
2022-08-16 09:30:00,56.82,57.1,56.46,56.75,700327.0,52.7825,53.0426,52.4481,52.7175,700327.0
2022-08-16 10:00:00,56.74,57.68,56.6,57.17,573242.0,52.7082,53.5814,52.5781,53.1076,573242.0
2022-08-16 11:00:00,57.17,57.79,57.17,57.78,327689.0,53.1076,53.6836,53.1076,53.6743,327689.0
2022-08-16 12:00:00,57.79,57.85,57.43,57.58,230152.0,53.6836,53.7393,53.3491,53.4885,230152.0
2022-08-16 13:00:00,57.58,57.7,57.43,57.61,188262.0,53.4885,53.6,53.3491,53.5163,188262.0
2022-08-16 14:00:00,57.61,57.68,57.01,57.09,338931.0,53.5163,53.5814,52.959,53.0333,338931.0
2022-08-16 15:00:00,57.09,57.6,57.04,57.27,899800.0,53.0333,53.5071,52.9868,53.2005,899800.0
2022-08-17 09:30:00,57.0,57.28,56.61,57.04,612513.0,52.9497,53.2098,52.5874,52.9868,612513.0
2022-08-17 10:00:00,57.04,57.35,56.07,56.09,690220.0,52.9868,53.2748,52.0858,52.1044,690220.0
2022-08-17 11:00:00,56.08,56.33,55.8,56.07,526402.0,52.0951,52.3273,51.835,52.0858,526402.0
2022-08-17 12:00:00,56.08,56.5,56.06,56.15,275339.0,52.0951,52.4852,52.0765,52.1601,275339.0
2022-08-17 13:00:00,56.15,56.18,55.83,55.97,246568.0,52.1601,52.188,51.8628,51.9929,246568.0
2022-08-17 14:00:00,55.97,56.33,55.9,56.1,297362.0,51.9929,52.3273,51.9279,52.1136,297362.0
2022-08-17 15:00:00,56.1,56.27,56.01,56.16,893335.0,52.1136,52.2716,52.03,52.1694,893335.0
2022-08-18 09:30:00,55.62,55.88,54.81,54.9,764901.0,51.6678,51.9093,50.9153,50.9989,764901.0
2022-08-18 10:00:00,54.9,54.9,54.38,54.73,916774.0,50.9989,50.9989,50.5159,50.841,916774.0
2022-08-18 11:00:00,54.74,55.49,54.66,54.87,668517.0,50.8503,51.547,50.776,50.971,668517.0
2022-08-18 12:00:00,54.87,54.95,54.68,54.83,316307.0,50.971,51.0454,50.7945,50.9339,316307.0
2022-08-18 13:00:00,54.83,55.13,54.82,54.93,294779.0,50.9339,51.2126,50.9246,51.0268,294779.0
2022-08-18 14:00:00,54.94,55.22,54.9,55.18,310808.0,51.0361,51.2962,50.9989,51.259,310808.0
2022-08-18 15:00:00,55.18,55.33,55.06,55.19,663647.0,51.259,51.3984,51.1475,51.2683,663647.0
2022-08-19 09:30:00,55.1,55.88,54.82,54.89,757954.0,51.1847,51.9093,50.9246,50.9896,757954.0
2022-08-19 10:00:00,54.89,54.94,54.58,54.65,478653.0,50.9896,51.0361,50.7017,50.7667,478653.0
2022-08-19 11:00:00,54.65,55.28,54.64,55.19,424884.0,50.7667,51.3519,50.7574,51.2683,424884.0
2022-08-19 12:00:00,55.19,55.27,54.87,54.95,267520.0,51.2683,51.3426,50.971,51.0454,267520.0
2022-08-19 13:00:00,54.95,55.02,54.76,54.99,245978.0,51.0454,51.1104,50.8689,51.0825,245978.0
2022-08-19 14:00:00,54.98,55.08,54.64,54.66,247727.0,51.0732,51.1661,50.7574,50.776,247727.0
2022-08-19 15:00:00,54.66,54.94,54.61,54.7,851799.0,50.776,51.0361,50.7295,50.8131,851799.0
2022-08-22 09:30:00,55.36,55.81,55.13,55.56,923617.0,51.4262,51.8443,51.2126,51.612,923617.0
2022-08-22 10:00:00,55.56,56.15,54.97,55.67,1134574.0,51.612,52.1601,51.0639,51.7142,1134574.0
2022-08-22 11:00:00,55.66,55.98,55.47,55.96,670418.0,51.7049,52.0022,51.5284,51.9836,670418.0
2022-08-22 12:00:00,55.98,56.01,55.78,55.84,598658.0,52.0022,52.03,51.8164,51.8721,598658.0
2022-08-22 13:00:00,55.84,55.9,55.46,55.5,504804.0,51.8721,51.9279,51.5191,51.5563,504804.0
2022-08-22 14:00:00,55.49,55.67,55.43,55.48,559771.0,51.547,51.7142,51.4913,51.5377,559771.0
2022-08-22 15:00:00,55.47,55.53,55.28,55.32,1435942.0,51.5284,51.5841,51.3519,51.3891,1435942.0
2022-08-23 09:30:00,55.78,56.77,53.05,55.54,3155538.0,51.8164,52.736,49.2804,51.5934,3155538.0
2022-08-23 10:00:00,55.52,57.44,55.27,56.93,2966341.0,51.5749,53.3584,51.3426,52.8847,2966341.0
2022-08-23 11:00:00,56.95,57.09,56.22,56.5,783878.0,52.9032,53.0333,52.2251,52.4852,783878.0
2022-08-23 12:00:00,56.52,57.49,56.39,57.43,730784.0,52.5038,53.4049,52.383,53.3491,730784.0
2022-08-23 13:00:00,57.43,57.78,57.04,57.07,557641.0,53.3491,53.6743,52.9868,53.0147,557641.0
2022-08-23 14:00:00,57.06,57.06,56.69,56.71,322567.0,53.0054,53.0054,52.6617,52.6803,322567.0
2022-08-23 15:00:00,56.71,57.55,56.63,57.2,1504574.0,52.6803,53.4606,52.606,53.1355,1504574.0
2022-08-24 09:30:00,56.65,59.61,56.22,59.5,1514225.0,52.6246,55.3742,52.2251,55.272,1514225.0
2022-08-24 10:00:00,59.51,61.25,59.47,61.05,3391315.0,55.2813,56.8977,55.2442,56.7119,3391315.0
2022-08-24 11:00:00,61.05,61.65,60.08,60.14,1887100.0,56.7119,57.2693,55.8108,55.8666,1887100.0
2022-08-24 12:00:00,60.14,60.41,59.87,59.87,887142.0,55.8666,56.1174,55.6158,55.6158,887142.0
2022-08-24 13:00:00,59.87,60.11,59.55,59.66,506184.0,55.6158,55.8387,55.3185,55.4207,506184.0
2022-08-24 14:00:00,59.65,59.67,59.35,59.44,357476.0,55.4114,55.43,55.1327,55.2163,357476.0
2022-08-24 15:00:00,59.42,59.65,59.26,59.46,955301.0,55.1977,55.4114,55.0491,55.2349,955301.0
2022-08-25 09:30:00,62.07,63.86,61.93,63.31,3142088.0,57.6594,59.3222,57.5294,58.8113,3142088.0
2022-08-25 10:00:00,63.31,66.42,63.04,65.78,5122157.0,58.8113,61.7003,58.5605,61.1058,5122157.0
2022-08-25 11:00:00,65.81,65.87,64.2,65.02,1991750.0,61.1337,61.1894,59.6381,60.3998,1991750.0
2022-08-25 12:00:00,65.02,65.5,64.47,64.93,1846350.0,60.3998,60.8457,59.8889,60.3162,1846350.0
2022-08-25 13:00:00,64.94,65.46,64.64,65.24,856532.0,60.3255,60.8085,60.0468,60.6042,856532.0
2022-08-25 14:00:00,65.25,65.37,64.25,64.81,1070147.0,60.6135,60.7249,59.6845,60.2047,1070147.0
2022-08-25 15:00:00,64.81,65.0,64.51,64.89,1406083.0,60.2047,60.3812,59.926,60.279,1406083.0
2022-08-26 09:30:00,67.69,67.87,63.89,65.57,3434436.0,62.8801,63.0473,59.3501,60.9107,3434436.0
2022-08-26 10:00:00,65.55,66.51,64.59,65.0,2246617.0,60.8921,61.7839,60.0004,60.3812,2246617.0
2022-08-26 11:00:00,65.0,65.03,63.64,64.67,1437245.0,60.3812,60.4091,59.1179,60.0747,1437245.0
2022-08-26 12:00:00,64.65,64.98,64.17,64.87,818077.0,60.0561,60.3626,59.6102,60.2605,818077.0
2022-08-26 13:00:00,64.86,64.92,64.05,64.36,864960.0,60.2512,60.3069,59.4987,59.7867,864960.0
2022-08-26 14:00:00,64.36,64.53,63.92,63.99,613590.0,59.7867,59.9446,59.378,59.443,613590.0
2022-08-26 15:00:00,64.0,64.14,63.41,63.46,1540323.0,59.4523,59.5823,58.9042,58.9507,1540323.0
2022-08-29 09:30:00,63.57,64.74,63.21,64.53,1339501.0,59.0528,60.1397,58.7184,59.9446,1339501.0
2022-08-29 10:00:00,64.55,64.6,63.2,63.48,934943.0,59.9632,60.0097,58.7091,58.9692,934943.0
2022-08-29 11:00:00,63.46,63.71,62.75,62.96,784522.0,58.9507,59.1829,58.2911,58.4862,784522.0
2022-08-29 12:00:00,62.95,63.46,62.93,63.37,533162.0,58.4769,58.9507,58.4583,58.8671,533162.0
2022-08-29 13:00:00,63.36,63.48,62.99,63.18,441828.0,58.8578,58.9692,58.5141,58.6906,441828.0
2022-08-29 14:00:00,63.17,63.38,63.06,63.16,327550.0,58.6813,58.8763,58.5791,58.672,327550.0
2022-08-29 15:00:00,63.15,63.2,62.18,62.32,1095033.0,58.6627,58.7091,57.7616,57.8917,1095033.0
2022-08-30 09:30:00,62.5,62.85,61.28,61.61,1057606.0,58.0589,58.384,56.9256,57.2321,1057606.0
2022-08-30 10:00:00,61.63,61.71,60.61,61.27,1013403.0,57.2507,57.325,56.3032,56.9163,1013403.0
2022-08-30 11:00:00,61.24,61.92,61.2,61.4,697019.0,56.8884,57.5201,56.8512,57.037,697019.0
2022-08-30 12:00:00,61.41,61.51,60.99,61.07,419908.0,57.0463,57.1392,56.6562,56.7305,419908.0
2022-08-30 13:00:00,61.07,61.4,61.0,61.27,385720.0,56.7305,57.037,56.6655,56.9163,385720.0
2022-08-30 14:00:00,61.26,61.45,60.92,61.0,452770.0,56.907,57.0835,56.5911,56.6655,452770.0
2022-08-30 15:00:00,61.01,61.61,60.96,61.51,1221725.0,56.6747,57.2321,56.6283,57.1392,1221725.0
2022-08-31 09:30:00,63.0,64.37,62.55,63.87,1206009.0,58.5233,59.796,58.1053,59.3315,1206009.0
2022-08-31 10:00:00,63.87,64.62,63.45,63.6,1133316.0,59.3315,60.0282,58.9414,59.0807,1133316.0
2022-08-31 11:00:00,63.6,63.6,62.53,63.21,753210.0,59.0807,59.0807,58.0867,58.7184,753210.0
2022-08-31 12:00:00,63.23,63.65,63.23,63.42,331726.0,58.737,59.1272,58.737,58.9135,331726.0
2022-08-31 13:00:00,63.4,63.68,63.28,63.54,408675.0,58.8949,59.155,58.7834,59.025,408675.0
2022-08-31 14:00:00,63.54,63.72,63.29,63.31,304176.0,59.025,59.1922,58.7927,58.8113,304176.0
2022-08-31 15:00:00,63.32,63.61,63.26,63.49,739200.0,58.8206,59.09,58.7649,58.9785,739200.0
2022-09-01 09:30:00,61.75,63.17,61.33,62.84,768283.0,57.3622,58.6813,56.972,58.3747,768283.0
2022-09-01 10:00:00,62.83,62.88,61.96,62.02,436600.0,58.3654,58.4119,57.5572,57.613,436600.0
2022-09-01 11:00:00,62.0,62.73,61.94,62.18,438125.0,57.5944,58.2725,57.5387,57.7616,438125.0
2022-09-01 12:00:00,62.17,62.59,62.14,62.15,260906.0,57.7523,58.1425,57.7245,57.7337,260906.0
2022-09-01 13:00:00,62.15,62.77,62.13,62.44,260818.0,57.7337,58.3097,57.7152,58.0031,260818.0
2022-09-01 14:00:00,62.46,62.76,62.34,62.53,193265.0,58.0217,58.3004,57.9102,58.0867,193265.0
2022-09-01 15:00:00,62.53,63.2,62.48,63.12,569304.0,58.0867,58.7091,58.0403,58.6348,569304.0
2022-09-02 09:30:00,62.01,62.09,60.9,61.01,638914.0,57.6037,57.678,56.5726,56.6747,638914.0
2022-09-02 10:00:00,60.95,61.95,60.89,61.64,607688.0,56.619,57.548,56.5633,57.26,607688.0
2022-09-02 11:00:00,61.65,62.12,61.63,62.12,279982.0,57.2693,57.7059,57.2507,57.7059,279982.0
2022-09-02 12:00:00,62.12,62.13,61.19,61.48,326094.0,57.7059,57.7152,56.842,57.1114,326094.0
2022-09-02 13:00:00,61.47,61.5,61.08,61.28,310669.0,57.1021,57.1299,56.7398,56.9256,310669.0
2022-09-02 14:00:00,61.29,61.66,61.27,61.39,220005.0,56.9349,57.2786,56.9163,57.0277,220005.0
2022-09-02 15:00:00,61.37,61.63,61.02,61.3,749844.0,57.0092,57.2507,56.684,56.9441,749844.0
2022-09-06 09:30:00,59.61,60.12,59.21,59.75,705212.0,55.3742,55.848,55.0027,55.5043,705212.0
2022-09-06 10:00:00,59.73,59.81,59.0,59.58,677849.0,55.4857,55.56,54.8076,55.3464,677849.0
2022-09-06 11:00:00,59.57,60.11,59.5,60.0,336447.0,55.3371,55.8387,55.272,55.7365,336447.0
2022-09-06 12:00:00,59.97,59.97,59.48,59.57,203408.0,55.7086,55.7086,55.2535,55.3371,203408.0
2022-09-06 13:00:00,59.59,59.72,59.42,59.72,225074.0,55.3557,55.4764,55.1977,55.4764,225074.0
2022-09-06 14:00:00,59.71,59.92,59.51,59.56,259750.0,55.4671,55.6622,55.2813,55.3278,259750.0
2022-09-06 15:00:00,59.57,59.59,59.19,59.34,710206.0,55.3371,55.3557,54.9841,55.1234,710206.0
2022-09-07 09:30:00,58.95,59.69,58.19,58.21,459344.0,54.7611,55.4485,54.0551,54.0737,459344.0
2022-09-07 10:00:00,58.21,59.3,58.02,59.05,421032.0,54.0737,55.0863,53.8972,54.854,421032.0
2022-09-07 11:00:00,59.04,59.67,58.9,59.54,251261.0,54.8447,55.43,54.7147,55.3092,251261.0
2022-09-07 12:00:00,59.57,59.62,59.35,59.42,170085.0,55.3371,55.3835,55.1327,55.1977,170085.0
2022-09-07 13:00:00,59.4,59.69,59.39,59.6,154478.0,55.1792,55.4485,55.1699,55.3649,154478.0
2022-09-07 14:00:00,59.61,59.94,59.57,59.89,192302.0,55.3742,55.6808,55.3371,55.6343,192302.0
2022-09-07 15:00:00,59.9,60.05,59.77,59.84,568052.0,55.6436,55.783,55.5229,55.5879,568052.0
2022-09-08 09:30:00,59.3,60.3,59.22,59.87,398290.0,55.0863,56.0152,55.0119,55.6158,398290.0
2022-09-08 10:00:00,59.88,60.36,59.68,60.19,249464.0,55.625,56.0709,55.4393,55.913,249464.0
2022-09-08 11:00:00,60.2,60.33,59.93,59.99,241178.0,55.9223,56.0431,55.6715,55.7272,241178.0
2022-09-08 12:00:00,60.02,60.06,59.47,59.93,246296.0,55.7551,55.7923,55.2442,55.6715,246296.0
2022-09-08 13:00:00,59.94,60.06,59.49,59.61,232992.0,55.6808,55.7923,55.2628,55.3742,232992.0
2022-09-08 14:00:00,59.62,59.7,59.38,59.59,144561.0,55.3835,55.4578,55.1606,55.3557,144561.0
2022-09-08 15:00:00,59.59,59.96,59.47,59.96,532116.0,55.3557,55.6994,55.2442,55.6994,532116.0
2022-09-09 09:30:00,61.47,61.88,61.01,61.61,444170.0,57.1021,57.4829,56.6747,57.2321,444170.0
2022-09-09 10:00:00,61.62,61.74,60.31,60.44,779158.0,57.2414,57.3529,56.0245,56.1453,779158.0
2022-09-09 11:00:00,60.44,60.85,60.28,60.71,596782.0,56.1453,56.5261,55.9966,56.3961,596782.0
2022-09-09 12:00:00,60.71,60.77,60.5,60.52,450441.0,56.3961,56.4518,56.201,56.2196,450441.0
2022-09-09 13:00:00,60.53,60.71,60.47,60.62,352262.0,56.2289,56.3961,56.1731,56.3125,352262.0
2022-09-09 14:00:00,60.62,60.66,60.51,60.55,324207.0,56.3125,56.3496,56.2103,56.2474,324207.0
2022-09-09 15:00:00,60.51,60.55,60.2,60.42,830268.0,56.2103,56.2474,55.9223,56.1267,830268.0
2022-09-12 09:30:00,60.95,60.99,60.12,60.86,686831.0,56.619,56.6562,55.848,56.5354,686831.0
2022-09-12 10:00:00,60.85,61.53,60.76,61.07,905368.0,56.5261,57.1578,56.4425,56.7305,905368.0
2022-09-12 11:00:00,61.05,61.7,60.82,61.65,440486.0,56.7119,57.3157,56.4983,57.2693,440486.0
2022-09-12 12:00:00,61.65,61.74,61.56,61.69,457352.0,57.2693,57.3529,57.1857,57.3064,457352.0
2022-09-12 13:00:00,61.69,61.7,61.53,61.57,287499.0,57.3064,57.3157,57.1578,57.195,287499.0
2022-09-12 14:00:00,61.56,61.71,61.39,61.57,263475.0,57.1857,57.325,57.0277,57.195,263475.0
2022-09-12 15:00:00,61.56,61.83,61.52,61.82,881916.0,57.1857,57.4365,57.1485,57.4272,881916.0
2022-09-13 09:30:00,58.33,59.26,58.07,58.77,880346.0,54.1852,55.0491,53.9437,54.5939,880346.0
2022-09-13 10:00:00,58.75,58.84,58.34,58.43,619284.0,54.5753,54.6589,54.1945,54.2781,619284.0
2022-09-13 11:00:00,58.42,58.62,58.35,58.58,610762.0,54.2688,54.4546,54.2038,54.4174,610762.0
2022-09-13 12:00:00,58.58,58.8,58.46,58.52,314296.0,54.4174,54.6218,54.3059,54.3617,314296.0
2022-09-13 13:00:00,58.52,58.57,58.01,58.08,381574.0,54.3617,54.4081,53.8879,53.9529,381574.0
2022-09-13 14:00:00,58.09,58.11,57.31,57.61,701088.0,53.9622,53.9808,53.2377,53.5163,701088.0
2022-09-13 15:00:00,57.61,57.71,57.28,57.42,1191578.0,53.5163,53.6092,53.2098,53.3398,1191578.0
2022-09-14 09:30:00,57.41,57.67,56.6,56.83,665210.0,53.3306,53.5721,52.5781,52.7918,665210.0
2022-09-14 10:00:00,56.84,56.96,56.25,56.59,701857.0,52.8011,52.9125,52.253,52.5688,701857.0
2022-09-14 11:00:00,56.6,56.85,56.34,56.79,726991.0,52.5781,52.8104,52.3366,52.7546,726991.0
2022-09-14 12:00:00,56.79,56.98,56.55,56.97,363553.0,52.7546,52.9311,52.5317,52.9218,363553.0
2022-09-14 13:00:00,56.96,57.19,56.75,56.83,265192.0,52.9125,53.1262,52.7175,52.7918,265192.0
2022-09-14 14:00:00,56.83,57.12,56.82,56.96,200881.0,52.7918,53.0612,52.7825,52.9125,200881.0
2022-09-14 15:00:00,56.96,57.49,56.75,57.41,923748.0,52.9125,53.4049,52.7175,53.3306,923748.0
2022-09-15 09:30:00,57.54,57.98,57.06,57.81,431859.0,53.4513,53.8601,53.0054,53.7021,431859.0
2022-09-15 10:00:00,57.79,57.97,57.01,57.11,640499.0,53.6836,53.8508,52.959,53.0519,640499.0
2022-09-15 11:00:00,57.08,57.77,57.0,57.76,503470.0,53.024,53.665,52.9497,53.6557,503470.0
2022-09-15 12:00:00,57.76,57.83,57.45,57.66,405842.0,53.6557,53.7207,53.3677,53.5628,405842.0
2022-09-15 13:00:00,57.67,58.15,57.66,57.98,437625.0,53.5721,54.018,53.5628,53.8601,437625.0
2022-09-15 14:00:00,57.98,58.0,57.66,57.72,347167.0,53.8601,53.8786,53.5628,53.6185,347167.0
2022-09-15 15:00:00,57.71,57.77,57.41,57.65,846029.0,53.6092,53.665,53.3306,53.5535,846029.0
2022-09-16 09:30:00,56.51,56.91,55.94,56.0,717058.0,52.4945,52.8661,51.965,52.0208,717058.0
2022-09-16 10:00:00,55.98,56.52,55.89,55.91,845977.0,52.0022,52.5038,51.9186,51.9371,845977.0
2022-09-16 11:00:00,55.92,56.06,55.67,55.99,641769.0,51.9464,52.0765,51.7142,52.0115,641769.0
2022-09-16 12:00:00,55.99,56.01,55.6,55.66,367386.0,52.0115,52.03,51.6492,51.7049,367386.0
2022-09-16 13:00:00,55.66,55.72,55.42,55.62,381485.0,51.7049,51.7606,51.482,51.6678,381485.0
2022-09-16 14:00:00,55.62,55.74,55.44,55.59,311309.0,51.6678,51.7792,51.5005,51.6399,311309.0
2022-09-16 15:00:00,55.59,55.77,55.09,55.45,1443539.0,51.6399,51.8071,51.1754,51.5098,1443539.0
2022-09-19 09:30:00,55.42,56.3,55.25,56.13,671307.0,51.482,52.2994,51.324,52.1415,671307.0
2022-09-19 10:00:00,56.13,56.46,55.78,56.42,702185.0,52.1415,52.4481,51.8164,52.4109,702185.0
2022-09-19 11:00:00,56.42,56.49,56.17,56.35,685836.0,52.4109,52.4759,52.1787,52.3459,685836.0
2022-09-19 12:00:00,56.35,56.49,56.25,56.46,646602.0,52.3459,52.4759,52.253,52.4481,646602.0
2022-09-19 13:00:00,56.46,56.52,56.31,56.45,499161.0,52.4481,52.5038,52.3087,52.4388,499161.0
2022-09-19 14:00:00,56.45,56.64,56.41,56.55,520361.0,52.4388,52.6153,52.4016,52.5317,520361.0
2022-09-19 15:00:00,56.56,56.82,56.54,56.81,944822.0,52.541,52.7825,52.5224,52.7732,944822.0
2022-09-20 09:30:00,56.62,57.46,56.52,57.43,480686.0,52.5967,53.377,52.5038,53.3491,480686.0
2022-09-20 10:00:00,57.41,57.89,57.36,57.65,511741.0,53.3306,53.7765,53.2841,53.5535,511741.0
2022-09-20 11:00:00,57.65,57.94,57.48,57.71,360035.0,53.5535,53.8229,53.3956,53.6092,360035.0
2022-09-20 12:00:00,57.72,57.74,57.31,57.33,251656.0,53.6185,53.6371,53.2377,53.2562,251656.0
2022-09-20 13:00:00,57.32,57.37,56.81,56.82,345277.0,53.247,53.2934,52.7732,52.7825,345277.0
2022-09-20 14:00:00,56.82,57.01,56.64,56.92,348353.0,52.7825,52.959,52.6153,52.8754,348353.0
2022-09-20 15:00:00,56.92,57.15,56.71,56.8,734541.0,52.8754,53.089,52.6803,52.7639,734541.0
2022-09-21 09:30:00,55.86,55.96,54.8,54.86,594997.0,51.8907,51.9836,50.906,50.9618,594997.0
2022-09-21 10:00:00,54.86,54.9,54.27,54.39,830407.0,50.9618,50.9989,50.4137,50.5252,830407.0
2022-09-21 11:00:00,54.41,54.83,54.35,54.6,558894.0,50.5437,50.9339,50.488,50.7202,558894.0
2022-09-21 12:00:00,54.59,54.86,54.45,54.65,285352.0,50.7109,50.9618,50.5809,50.7667,285352.0
2022-09-21 13:00:00,54.65,54.78,54.44,54.74,293451.0,50.7667,50.8874,50.5716,50.8503,293451.0
2022-09-21 14:00:00,54.76,55.44,53.95,55.05,762736.0,50.8689,51.5005,50.1164,51.1383,762736.0
2022-09-21 15:00:00,55.1,55.16,53.84,53.92,1259105.0,51.1847,51.2404,50.0142,50.0886,1259105.0
2022-09-22 09:30:00,54.23,54.75,53.57,53.7,569532.0,50.3765,50.8596,49.7634,49.8842,569532.0
2022-09-22 10:00:00,53.69,53.82,53.26,53.41,591104.0,49.8749,49.9957,49.4754,49.6148,591104.0
2022-09-22 11:00:00,53.42,53.61,53.12,53.21,395966.0,49.6241,49.8006,49.3454,49.429,395966.0
2022-09-22 12:00:00,53.21,53.29,52.99,53.21,378667.0,49.429,49.5033,49.2246,49.429,378667.0
2022-09-22 13:00:00,53.2,53.43,53.08,53.39,318543.0,49.4197,49.6334,49.3082,49.5962,318543.0
2022-09-22 14:00:00,53.38,53.74,53.25,53.72,307356.0,49.5869,49.9213,49.4662,49.9028,307356.0
2022-09-22 15:00:00,53.73,53.91,53.47,53.47,727357.0,49.9121,50.0793,49.6705,49.6705,727357.0
2022-09-23 09:30:00,52.37,52.87,52.03,52.36,930944.0,48.6487,49.1132,48.3329,48.6394,930944.0
2022-09-23 10:00:00,52.35,52.91,51.98,52.69,761000.0,48.6301,49.1503,48.2864,48.946,761000.0
2022-09-23 11:00:00,52.68,53.05,52.53,52.59,429390.0,48.9367,49.2804,48.7973,48.8531,429390.0
2022-09-23 12:00:00,52.59,52.64,52.27,52.46,412773.0,48.8531,48.8995,48.5558,48.7323,412773.0
2022-09-23 13:00:00,52.46,52.51,51.92,52.1,415365.0,48.7323,48.7787,48.2307,48.3979,415365.0
2022-09-23 14:00:00,52.1,52.2,51.83,51.86,377858.0,48.3979,48.4908,48.1471,48.1749,377858.0
2022-09-23 15:00:00,51.87,52.45,51.86,52.31,984957.0,48.1842,48.723,48.1749,48.593,984957.0
2022-09-26 09:30:00,53.23,54.35,53.1,54.27,860802.0,49.4476,50.488,49.3268,50.4137,860802.0
2022-09-26 10:00:00,54.31,54.68,54.07,54.22,854935.0,50.4508,50.7945,50.2279,50.3672,854935.0
2022-09-26 11:00:00,54.22,54.39,53.75,53.83,719503.0,50.3672,50.5252,49.9306,50.0049,719503.0
2022-09-26 12:00:00,53.81,53.87,53.43,53.67,418101.0,49.9864,50.0421,49.6334,49.8563,418101.0
2022-09-26 13:00:00,53.68,53.76,53.35,53.42,455486.0,49.8656,49.9399,49.5591,49.6241,455486.0
2022-09-26 14:00:00,53.41,53.72,53.41,53.66,406939.0,49.6148,49.9028,49.6148,49.847,406939.0
2022-09-26 15:00:00,53.67,53.72,53.3,53.34,828332.0,49.8563,49.9028,49.5126,49.5498,828332.0
2022-09-27 09:30:00,54.03,55.06,53.81,54.25,603314.0,50.1907,51.1475,49.9864,50.3951,603314.0
2022-09-27 10:00:00,54.24,54.25,53.67,54.1,636946.0,50.3858,50.3951,49.8563,50.2558,636946.0
2022-09-27 11:00:00,54.11,54.14,52.94,53.0,603468.0,50.2651,50.2929,49.1782,49.2339,603468.0
2022-09-27 12:00:00,53.0,53.01,52.21,52.57,1173654.0,49.2339,49.2432,48.5001,48.8345,1173654.0
2022-09-27 13:00:00,52.56,52.61,52.17,52.59,412268.0,48.8252,48.8716,48.4629,48.8531,412268.0
2022-09-27 14:00:00,52.58,52.87,52.53,52.82,452181.0,48.8438,49.1132,48.7973,49.0667,452181.0
2022-09-27 15:00:00,52.8,52.8,52.52,52.66,792426.0,49.0481,49.0481,48.788,48.9181,792426.0
2022-09-28 09:30:00,51.32,52.46,50.55,51.72,907809.0,47.6733,48.7323,46.958,48.0449,907809.0
2022-09-28 10:00:00,51.73,52.64,51.68,52.42,899831.0,48.0542,48.8995,48.0077,48.6951,899831.0
2022-09-28 11:00:00,52.43,52.7,52.26,52.64,466087.0,48.7044,48.9552,48.5465,48.8995,466087.0
2022-09-28 12:00:00,52.64,53.25,52.63,52.78,447446.0,48.8995,49.4662,48.8902,49.0296,447446.0
2022-09-28 13:00:00,52.79,52.91,52.62,52.7,281377.0,49.0388,49.1503,48.8809,48.9552,281377.0
2022-09-28 14:00:00,52.71,52.96,52.7,52.88,360919.0,48.9645,49.1968,48.9552,49.1225,360919.0
2022-09-28 15:00:00,52.88,53.21,52.81,52.93,1189096.0,49.1225,49.429,49.0574,49.1689,1189096.0
2022-09-29 09:30:00,51.38,52.09,50.76,50.98,1039929.0,47.729,48.3886,47.1531,47.3575,1039929.0
2022-09-29 10:00:00,50.97,51.17,50.09,50.67,860825.0,47.3482,47.534,46.5307,47.0695,860825.0
2022-09-29 11:00:00,50.65,51.3,50.52,51.26,539376.0,47.0509,47.6547,46.9301,47.6176,539376.0
2022-09-29 12:00:00,51.25,51.28,50.78,50.83,368202.0,47.6083,47.6361,47.1717,47.2181,368202.0
2022-09-29 13:00:00,50.83,50.98,50.56,50.57,376749.0,47.2181,47.3575,46.9673,46.9766,376749.0
2022-09-29 14:00:00,50.57,50.81,50.43,50.69,438654.0,46.9766,47.1995,46.8465,47.0881,438654.0
2022-09-29 15:00:00,50.69,51.29,50.67,51.26,1040389.0,47.0881,47.6454,47.0695,47.6176,1040389.0
2022-09-30 09:30:00,50.32,50.77,49.81,50.16,872827.0,46.7444,47.1624,46.2706,46.5957,872827.0
2022-09-30 10:00:00,50.17,51.19,50.02,51.18,865648.0,46.605,47.5525,46.4657,47.5433,865648.0
2022-09-30 11:00:00,51.18,51.36,50.84,51.02,535506.0,47.5433,47.7105,47.2274,47.3946,535506.0
2022-09-30 12:00:00,51.03,51.18,50.88,51.03,474414.0,47.4039,47.5433,47.2646,47.4039,474414.0
2022-09-30 13:00:00,51.02,51.1,50.61,50.7,304888.0,47.3946,47.4689,47.0138,47.0974,304888.0
2022-09-30 14:00:00,50.69,51.01,50.6,50.64,336499.0,47.0881,47.3853,47.0045,47.0416,336499.0
2022-09-30 15:00:00,50.63,50.89,50.26,50.3,1426826.0,47.0323,47.2739,46.6886,46.7258,1426826.0
2022-10-03 09:30:00,49.38,49.38,48.09,48.71,1157563.0,45.8712,45.8712,44.6728,45.2488,1157563.0
2022-10-03 10:00:00,48.71,49.36,48.68,49.18,1283381.0,45.2488,45.8526,45.2209,45.6854,1283381.0
2022-10-03 11:00:00,49.18,49.45,48.94,49.3,935022.0,45.6854,45.9362,45.4624,45.7968,935022.0
2022-10-03 12:00:00,49.3,49.54,49.12,49.29,594108.0,45.7968,46.0198,45.6296,45.7875,594108.0
2022-10-03 13:00:00,49.29,49.48,49.23,49.43,1137373.0,45.7875,45.964,45.7318,45.9176,1137373.0
2022-10-03 14:00:00,49.43,49.59,49.36,49.5,1185148.0,45.9176,46.0662,45.8526,45.9826,1185148.0
2022-10-03 15:00:00,49.49,49.6,49.34,49.5,1613030.0,45.9733,46.0755,45.834,45.9826,1613030.0
2022-10-04 09:30:00,50.67,51.99,50.42,51.86,1119271.0,47.0695,48.2957,46.8373,48.1749,1119271.0
2022-10-04 10:00:00,51.87,52.83,51.63,52.6,1213380.0,48.1842,49.076,47.9613,48.8623,1213380.0
2022-10-04 11:00:00,52.61,52.99,52.54,52.58,785226.0,48.8716,49.2246,48.8066,48.8438,785226.0
2022-10-04 12:00:00,52.57,52.74,51.93,51.98,540912.0,48.8345,48.9924,48.24,48.2864,540912.0
2022-10-04 13:00:00,51.99,52.14,51.62,52.13,356708.0,48.2957,48.435,47.952,48.4257,356708.0
2022-10-04 14:00:00,52.13,52.31,52.05,52.3,514234.0,48.4257,48.593,48.3514,48.5837,514234.0
2022-10-04 15:00:00,52.32,52.33,51.85,52.04,1470419.0,48.6022,48.6115,48.1656,48.3421,1470419.0
2022-10-05 09:30:00,53.68,54.38,52.99,53.45,1720765.0,49.8656,50.5159,49.2246,49.6519,1720765.0
2022-10-05 10:00:00,53.44,53.44,52.45,52.54,1056570.0,49.6427,49.6427,48.723,48.8066,1056570.0
2022-10-05 11:00:00,52.53,52.9,52.41,52.82,761417.0,48.7973,49.141,48.6858,49.0667,761417.0
2022-10-05 12:00:00,52.82,53.27,52.82,52.99,840569.0,49.0667,49.4847,49.0667,49.2246,840569.0
2022-10-05 13:00:00,52.97,53.09,52.75,52.82,402321.0,49.2061,49.3175,49.0017,49.0667,402321.0
2022-10-05 14:00:00,52.82,53.01,52.82,52.99,645826.0,49.0667,49.2432,49.0667,49.2246,645826.0
2022-10-05 15:00:00,53.0,53.44,52.9,52.99,1525696.0,49.2339,49.6427,49.141,49.2246,1525696.0
2022-10-06 09:30:00,52.55,53.07,52.19,52.36,560269.0,48.8159,49.299,48.4815,48.6394,560269.0
2022-10-06 10:00:00,52.35,52.35,51.7,52.15,704658.0,48.6301,48.6301,48.0263,48.4443,704658.0
2022-10-06 11:00:00,52.15,52.28,51.8,51.83,599101.0,48.4443,48.5651,48.1192,48.1471,599101.0
2022-10-06 12:00:00,51.82,52.15,51.75,52.04,395687.0,48.1378,48.4443,48.0727,48.3421,395687.0
2022-10-06 13:00:00,52.05,52.33,51.94,52.22,246438.0,48.3514,48.6115,48.2492,48.5093,246438.0
2022-10-06 14:00:00,52.23,52.23,51.89,52.05,268712.0,48.5186,48.5186,48.2028,48.3514,268712.0
2022-10-06 15:00:00,52.05,52.08,51.64,51.64,1753977.0,48.3514,48.3793,47.9706,47.9706,1753977.0
2022-10-07 09:30:00,50.4,50.96,49.96,50.12,693830.0,46.8187,47.3389,46.4099,46.5586,693830.0
2022-10-07 10:00:00,50.12,50.23,49.74,49.86,1105252.0,46.5586,46.6608,46.2056,46.317,1105252.0
2022-10-07 11:00:00,49.85,49.89,49.2,49.73,1165372.0,46.3078,46.3449,45.7039,46.1963,1165372.0
2022-10-07 12:00:00,49.73,49.87,49.42,49.87,658720.0,46.1963,46.3263,45.9083,46.3263,658720.0
2022-10-07 13:00:00,49.86,49.88,49.6,49.72,737583.0,46.317,46.3356,46.0755,46.187,737583.0
2022-10-07 14:00:00,49.72,49.74,49.54,49.7,512516.0,46.187,46.2056,46.0198,46.1684,512516.0
2022-10-07 15:00:00,49.7,49.96,49.6,49.91,1405512.0,46.1684,46.4099,46.0755,46.3635,1405512.0
2022-10-10 09:30:00,48.99,49.06,47.76,48.09,950075.0,45.5089,45.5739,44.3663,44.6728,950075.0
2022-10-10 10:00:00,48.09,48.18,47.26,47.33,1919156.0,44.6728,44.7564,43.9018,43.9668,1919156.0
2022-10-10 11:00:00,47.31,47.49,46.96,47.38,1209308.0,43.9482,44.1155,43.6231,44.0133,1209308.0
2022-10-10 12:00:00,47.38,47.38,46.87,46.88,587416.0,44.0133,44.0133,43.5395,43.5488,587416.0
2022-10-10 13:00:00,46.88,47.67,46.72,47.56,669925.0,43.5488,44.2827,43.4002,44.1805,669925.0
2022-10-10 14:00:00,47.57,47.58,47.26,47.42,403285.0,44.1898,44.1991,43.9018,44.0504,403285.0
2022-10-10 15:00:00,47.42,47.72,47.36,47.58,1150517.0,44.0504,44.3291,43.9947,44.1991,1150517.0
2022-10-11 09:30:00,46.51,46.66,45.45,45.48,1070295.0,43.2051,43.3444,42.2204,42.2483,1070295.0
2022-10-11 10:00:00,45.48,47.1,45.31,46.16,1498718.0,42.2483,43.7532,42.0904,42.88,1498718.0
2022-10-11 11:00:00,46.16,47.41,46.14,47.22,1025597.0,42.88,44.0411,42.8614,43.8646,1025597.0
2022-10-11 12:00:00,47.22,47.37,46.76,47.12,603509.0,43.8646,44.004,43.4373,43.7717,603509.0
2022-10-11 13:00:00,47.09,47.09,46.48,46.63,461876.0,43.7439,43.7439,43.1772,43.3166,461876.0
2022-10-11 14:00:00,46.63,46.79,46.1,46.14,634471.0,43.3166,43.4652,42.8242,42.8614,634471.0
2022-10-11 15:00:00,46.13,46.35,45.95,46.27,1421571.0,42.8521,43.0565,42.6849,42.9821,1421571.0
2022-10-12 09:30:00,46.34,47.23,45.6,46.29,1015984.0,43.0472,43.8739,42.3598,43.0007,1015984.0
2022-10-12 10:00:00,46.3,46.59,46.11,46.21,616904.0,43.01,43.2794,42.8335,42.9264,616904.0
2022-10-12 11:00:00,46.19,46.48,46.03,46.29,308347.0,42.9078,43.1772,42.7592,43.0007,308347.0
2022-10-12 12:00:00,46.28,46.36,46.03,46.28,342768.0,42.9914,43.0657,42.7592,42.9914,342768.0
2022-10-12 13:00:00,46.28,46.49,46.26,46.47,223923.0,42.9914,43.1865,42.9729,43.1679,223923.0
2022-10-12 14:00:00,46.47,46.77,46.38,46.51,373138.0,43.1679,43.4466,43.0843,43.2051,373138.0
2022-10-12 15:00:00,46.5,46.59,46.34,46.4,849682.0,43.1958,43.2794,43.0472,43.1029,849682.0
2022-10-13 09:30:00,44.06,44.65,43.53,43.75,1068727.0,40.9292,41.4773,40.4368,40.6412,1068727.0
2022-10-13 10:00:00,43.75,44.48,43.6,44.02,995314.0,40.6412,41.3193,40.5019,40.892,995314.0
2022-10-13 11:00:00,44.02,45.59,43.66,45.01,1568851.0,40.892,42.3505,40.5576,41.8117,1568851.0
2022-10-13 12:00:00,45.01,45.14,44.34,44.77,599770.0,41.8117,41.9324,41.1893,41.5887,599770.0
2022-10-13 13:00:00,44.79,45.79,44.79,45.15,830412.0,41.6073,42.5363,41.6073,41.9417,830412.0
2022-10-13 14:00:00,45.15,45.33,44.98,45.28,568206.0,41.9417,42.1089,41.7838,42.0625,568206.0
2022-10-13 15:00:00,45.28,45.46,45.02,45.05,968531.0,42.0625,42.2297,41.821,41.8488,968531.0
2022-10-14 09:30:00,45.24,45.27,43.1,43.23,2039428.0,42.0253,42.0532,40.0374,40.1582,2039428.0
2022-10-14 10:00:00,43.22,43.25,42.51,43.1,1627534.0,40.1489,40.1767,39.4893,40.0374,1627534.0
2022-10-14 11:00:00,43.07,43.25,42.6,42.71,1305350.0,40.0095,40.1767,39.5729,39.6751,1305350.0
2022-10-14 12:00:00,42.71,42.86,42.48,42.55,808996.0,39.6751,39.8145,39.4615,39.5265,808996.0
2022-10-14 13:00:00,42.55,42.79,42.5,42.67,805102.0,39.5265,39.7494,39.48,39.638,805102.0
2022-10-14 14:00:00,42.68,42.68,42.39,42.52,799405.0,39.6472,39.6472,39.3779,39.4986,799405.0
2022-10-14 15:00:00,42.52,42.69,42.21,42.3,2793786.0,39.4986,39.6565,39.2106,39.2942,2793786.0
2022-10-17 09:30:00,44.25,44.78,43.76,44.48,1695049.0,41.1057,41.598,40.6505,41.3193,1695049.0
2022-10-17 10:00:00,44.47,45.02,44.21,44.77,1492008.0,41.31,41.821,41.0685,41.5887,1492008.0
2022-10-17 11:00:00,44.77,45.01,44.62,44.94,811008.0,41.5887,41.8117,41.4494,41.7467,811008.0
2022-10-17 12:00:00,44.95,45.16,44.87,44.87,491542.0,41.7559,41.951,41.6816,41.6816,491542.0
2022-10-17 13:00:00,44.86,44.88,44.46,44.59,615869.0,41.6723,41.6909,41.3008,41.4215,615869.0
2022-10-17 14:00:00,44.59,44.65,44.26,44.4,723541.0,41.4215,41.4773,41.115,41.245,723541.0
2022-10-17 15:00:00,44.4,44.54,44.27,44.44,1333758.0,41.245,41.3751,41.1243,41.2822,1333758.0
2022-10-18 09:30:00,45.84,46.13,44.76,44.83,1195695.0,42.5827,42.8521,41.5794,41.6445,1195695.0
2022-10-18 10:00:00,44.82,44.92,43.78,44.43,1605131.0,41.6352,41.7281,40.6691,41.2729,1605131.0
2022-10-18 11:00:00,44.43,44.61,44.12,44.58,707110.0,41.2729,41.4401,40.9849,41.4122,707110.0
2022-10-18 12:00:00,44.57,44.97,44.46,44.74,444253.0,41.4029,41.7745,41.3008,41.5609,444253.0
2022-10-18 13:00:00,44.74,44.88,44.52,44.78,353475.0,41.5609,41.6909,41.3565,41.598,353475.0
2022-10-18 14:00:00,44.77,44.78,44.34,44.49,427166.0,41.5887,41.598,41.1893,41.3286,427166.0
2022-10-18 15:00:00,44.5,44.71,44.31,44.68,889322.0,41.3379,41.533,41.1614,41.5051,889322.0
2022-10-19 09:30:00,42.52,42.59,41.75,41.98,1293194.0,39.4986,39.5636,38.7833,38.997,1293194.0
2022-10-19 10:00:00,41.98,42.78,41.88,42.12,1141285.0,38.997,39.7401,38.9041,39.127,1141285.0
2022-10-19 11:00:00,42.11,42.21,41.89,41.93,925251.0,39.1177,39.2106,38.9134,38.9505,925251.0
2022-10-19 12:00:00,41.93,42.01,41.17,41.21,1462585.0,38.9505,39.0249,38.2445,38.2817,1462585.0
2022-10-19 13:00:00,41.21,41.21,40.6,41.08,1666440.0,38.2817,38.2817,37.715,38.1609,1666440.0
2022-10-19 14:00:00,41.07,41.4,40.73,40.77,931372.0,38.1516,38.4582,37.8358,37.873,931372.0
2022-10-19 15:00:00,40.77,41.26,40.64,41.25,2136962.0,37.873,38.3281,37.7522,38.3189,2136962.0
2022-10-20 09:30:00,41.64,42.95,41.4,42.75,1575999.0,38.6811,39.8981,38.4582,39.7123,1575999.0
2022-10-20 10:00:00,42.75,43.65,42.59,43.05,2212234.0,39.7123,40.5483,39.5636,39.991,2212234.0
2022-10-20 11:00:00,43.06,43.08,42.46,42.47,780712.0,40.0002,40.0188,39.4429,39.4522,780712.0
2022-10-20 12:00:00,42.46,42.52,41.92,42.2,636761.0,39.4429,39.4986,38.9412,39.2014,636761.0
2022-10-20 13:00:00,42.19,42.24,41.81,42.0,655336.0,39.1921,39.2385,38.8391,39.0156,655336.0
2022-10-20 14:00:00,41.99,42.12,41.86,42.07,514948.0,39.0063,39.127,38.8855,39.0806,514948.0
2022-10-20 15:00:00,42.07,42.18,41.97,42.17,1492527.0,39.0806,39.1828,38.9877,39.1735,1492527.0
2022-10-21 09:30:00,41.34,41.45,40.61,41.4,1274411.0,38.4025,38.5046,37.7243,38.4582,1274411.0
2022-10-21 10:00:00,41.41,41.73,41.01,41.13,974793.0,38.4675,38.7647,38.0959,38.2074,974793.0
2022-10-21 11:00:00,41.13,41.73,40.98,41.48,988140.0,38.2074,38.7647,38.068,38.5325,988140.0
2022-10-21 12:00:00,41.49,41.92,41.49,41.84,428841.0,38.5418,38.9412,38.5418,38.8669,428841.0
2022-10-21 13:00:00,41.84,42.19,41.83,42.15,845052.0,38.8669,39.1921,38.8576,39.1549,845052.0
2022-10-21 14:00:00,42.16,42.2,41.8,41.82,434367.0,39.1642,39.2014,38.8298,38.8484,434367.0
2022-10-21 15:00:00,41.82,42.2,41.69,42.16,1502845.0,38.8484,39.2014,38.7276,39.1642,1502845.0
2022-10-24 09:30:00,35.77,35.85,33.83,33.88,4811175.0,33.2283,33.3026,31.4261,31.4726,4811175.0
2022-10-24 10:00:00,33.88,35.24,33.17,35.19,6148656.0,31.4726,32.7359,30.813,32.6895,6148656.0
2022-10-24 11:00:00,35.18,36.05,34.8,35.93,4666380.0,32.6802,33.4884,32.3272,33.3769,4666380.0
2022-10-24 12:00:00,35.92,36.14,35.51,35.68,1885707.0,33.3676,33.572,32.9867,33.1446,1885707.0
2022-10-24 13:00:00,35.68,36.21,35.63,36.16,1528166.0,33.1446,33.637,33.0982,33.5905,1528166.0
2022-10-24 14:00:00,36.17,36.6,36.1,36.59,1337638.0,33.5998,33.9993,33.5348,33.99,1337638.0
2022-10-24 15:00:00,36.59,36.92,36.48,36.65,2863070.0,33.99,34.2965,33.8878,34.0457,2863070.0
2022-10-25 09:30:00,38.15,38.79,37.52,38.04,3077002.0,35.4391,36.0337,34.8539,35.337,3077002.0
2022-10-25 10:00:00,38.05,38.09,37.1,37.17,3099644.0,35.3462,35.3834,34.4637,34.5288,3099644.0
2022-10-25 11:00:00,37.16,37.9,37.07,37.48,1767723.0,34.5195,35.2069,34.4359,34.8167,1767723.0
2022-10-25 12:00:00,37.47,37.86,37.36,37.43,1016349.0,34.8075,35.1697,34.7053,34.7703,1016349.0
2022-10-25 13:00:00,37.42,37.67,37.34,37.48,869005.0,34.761,34.9932,34.6867,34.8167,869005.0
2022-10-25 14:00:00,37.48,37.67,37.44,37.52,505461.0,34.8167,34.9932,34.7796,34.8539,505461.0
2022-10-25 15:00:00,37.52,37.9,37.49,37.77,1629541.0,34.8539,35.2069,34.826,35.0861,1629541.0
2022-10-26 09:30:00,37.8,39.29,37.48,38.68,2154023.0,35.114,36.4981,34.8167,35.9315,2154023.0
2022-10-26 10:00:00,38.68,40.99,38.68,40.36,3808665.0,35.9315,38.0773,35.9315,37.4921,3808665.0
2022-10-26 11:00:00,40.37,41.75,40.36,41.22,3208570.0,37.5014,38.7833,37.4921,38.291,3208570.0
2022-10-26 12:00:00,41.23,42.57,41.21,41.58,3424875.0,38.3003,39.5451,38.2817,38.6254,3424875.0
2022-10-26 13:00:00,41.58,42.0,41.46,41.91,1565046.0,38.6254,39.0156,38.5139,38.932,1565046.0
2022-10-26 14:00:00,41.9,41.96,41.36,41.42,1279406.0,38.9227,38.9784,38.421,38.4768,1279406.0
2022-10-26 15:00:00,41.42,41.55,40.98,41.07,2757659.0,38.4768,38.5975,38.068,38.1516,2757659.0
2022-10-27 09:30:00,39.6,40.47,39.2,39.41,1585940.0,36.7861,37.5943,36.4145,36.6096,1585940.0
2022-10-27 10:00:00,39.42,40.4,39.2,40.19,2397700.0,36.6189,37.5293,36.4145,37.3342,2397700.0
2022-10-27 11:00:00,40.19,40.7,40.0,40.02,994863.0,37.3342,37.8079,37.1577,37.1763,994863.0
2022-10-27 12:00:00,40.02,40.18,39.82,40.03,601801.0,37.1763,37.3249,36.9905,37.1855,601801.0
2022-10-27 13:00:00,40.03,40.24,39.91,39.95,484661.0,37.1855,37.3806,37.0741,37.1112,484661.0
2022-10-27 14:00:00,39.95,40.1,39.71,39.73,511536.0,37.1112,37.2506,36.8883,36.9069,511536.0
2022-10-27 15:00:00,39.73,39.82,39.45,39.51,1633533.0,36.9069,36.9905,36.6468,36.7025,1633533.0
2022-10-28 09:30:00,37.14,37.68,36.69,37.25,1729124.0,34.5009,35.0025,34.0829,34.6031,1729124.0
2022-10-28 10:00:00,37.26,37.64,36.81,37.26,3563820.0,34.6124,34.9654,34.1944,34.6124,3563820.0
2022-10-28 11:00:00,37.27,37.58,37.08,37.22,1629855.0,34.6217,34.9096,34.4452,34.5752,1629855.0
2022-10-28 12:00:00,37.22,37.73,37.15,37.71,838495.0,34.5752,35.049,34.5102,35.0304,838495.0
2022-10-28 13:00:00,37.7,37.85,37.59,37.65,675410.0,35.0211,35.1605,34.9189,34.9747,675410.0
2022-10-28 14:00:00,37.65,37.86,37.54,37.85,869056.0,34.9747,35.1697,34.8725,35.1605,869056.0
2022-10-28 15:00:00,37.85,37.93,37.78,37.86,1463070.0,35.1605,35.2348,35.0954,35.1697,1463070.0
2022-10-31 09:30:00,37.57,38.06,37.31,37.98,1373878.0,34.9003,35.3555,34.6588,35.2812,1373878.0
2022-10-31 10:00:00,37.98,38.3,37.11,37.72,1138338.0,35.2812,35.5785,34.473,35.0397,1138338.0
2022-10-31 11:00:00,37.72,38.01,37.61,37.72,917691.0,35.0397,35.3091,34.9375,35.0397,917691.0
2022-10-31 12:00:00,37.73,37.8,37.45,37.56,510299.0,35.049,35.114,34.7889,34.8911,510299.0
2022-10-31 13:00:00,37.57,37.58,37.34,37.38,930204.0,34.9003,34.9096,34.6867,34.7239,930204.0
2022-10-31 14:00:00,37.39,37.4,37.14,37.33,800923.0,34.7331,34.7424,34.5009,34.6774,800923.0
2022-10-31 15:00:00,37.33,37.43,37.16,37.31,957769.0,34.6774,34.7703,34.5195,34.6588,957769.0
2022-11-01 09:30:00,40.47,40.54,39.29,39.58,2198292.0,37.5943,37.6593,36.4981,36.7675,2198292.0
2022-11-01 10:00:00,39.58,39.68,38.93,39.08,1674770.0,36.7675,36.8604,36.1637,36.3031,1674770.0
2022-11-01 11:00:00,39.08,39.4,38.95,39.01,1406402.0,36.3031,36.6003,36.1823,36.238,1406402.0
2022-11-01 12:00:00,39.01,39.18,38.36,38.82,1795517.0,36.238,36.3959,35.6342,36.0615,1795517.0
2022-11-01 13:00:00,38.82,39.03,38.65,38.76,602998.0,36.0615,36.2566,35.9036,36.0058,602998.0
2022-11-01 14:00:00,38.76,38.91,38.42,38.57,485590.0,36.0058,36.1451,35.69,35.8293,485590.0
2022-11-01 15:00:00,38.57,38.58,38.24,38.44,1227470.0,35.8293,35.8386,35.5227,35.7085,1227470.0
2022-11-02 09:30:00,39.92,40.41,39.16,39.86,2447577.0,37.0834,37.5385,36.3774,37.0276,2447577.0
2022-11-02 10:00:00,39.86,39.94,39.22,39.37,1044708.0,37.0276,37.1019,36.4331,36.5724,1044708.0
2022-11-02 11:00:00,39.38,39.73,39.25,39.69,564697.0,36.5817,36.9069,36.461,36.8697,564697.0
2022-11-02 12:00:00,39.69,40.25,39.67,40.11,960209.0,36.8697,37.3899,36.8511,37.2599,960209.0
2022-11-02 13:00:00,40.11,40.13,39.93,39.98,857503.0,37.2599,37.2784,37.0927,37.1391,857503.0
2022-11-02 14:00:00,39.99,41.13,39.92,40.29,2333943.0,37.1484,38.2074,37.0834,37.4271,2333943.0
2022-11-02 15:00:00,40.27,40.75,39.65,39.84,2464108.0,37.4085,37.8544,36.8325,37.009,2464108.0
2022-11-03 09:30:00,38.34,39.4,38.09,39.09,1973288.0,35.6156,36.6003,35.3834,36.3123,1973288.0
2022-11-03 10:00:00,39.1,41.05,39.01,40.69,1930495.0,36.3216,38.1331,36.238,37.7986,1930495.0
2022-11-03 11:00:00,40.7,41.18,40.38,40.86,1520509.0,37.8079,38.2538,37.5107,37.9566,1520509.0
2022-11-03 12:00:00,40.86,41.0,40.47,40.71,604334.0,37.9566,38.0866,37.5943,37.8172,604334.0
2022-11-03 13:00:00,40.72,40.85,40.66,40.69,471561.0,37.8265,37.9473,37.7708,37.7986,471561.0
2022-11-03 14:00:00,40.69,40.9,40.65,40.79,549289.0,37.7986,37.9937,37.7615,37.8915,549289.0
2022-11-03 15:00:00,40.78,40.83,40.4,40.42,1572537.0,37.8823,37.9287,37.5293,37.5478,1572537.0
2022-11-04 09:30:00,44.39,44.74,42.52,43.64,4769747.0,41.2357,41.5609,39.4986,40.539,4769747.0
2022-11-04 10:00:00,43.65,44.84,43.55,44.15,2837930.0,40.5483,41.6538,40.4554,41.0128,2837930.0
2022-11-04 11:00:00,44.15,44.33,43.52,43.54,1404535.0,41.0128,41.18,40.4276,40.4461,1404535.0
2022-11-04 12:00:00,43.55,44.03,43.23,43.89,1095083.0,40.4554,40.9013,40.1582,40.7713,1095083.0
2022-11-04 13:00:00,43.88,43.99,43.43,43.55,900099.0,40.762,40.8642,40.3439,40.4554,900099.0
2022-11-04 14:00:00,43.54,44.06,43.44,44.01,832774.0,40.4461,40.9292,40.3532,40.8827,832774.0
2022-11-04 15:00:00,44.01,44.42,43.96,44.4,2907773.0,40.8827,41.2636,40.8363,41.245,2907773.0
2022-11-07 09:30:00,45.41,46.2,44.39,44.65,1732672.0,42.1833,42.9171,41.2357,41.4773,1732672.0
2022-11-07 10:00:00,44.66,45.13,44.48,45.13,1301838.0,41.4865,41.9232,41.3193,41.9232,1301838.0
2022-11-07 11:00:00,45.14,45.18,44.14,44.19,1150945.0,41.9324,41.9696,41.0035,41.0499,1150945.0
2022-11-07 12:00:00,44.18,44.42,44.05,44.25,472208.0,41.0407,41.2636,40.9199,41.1057,472208.0
2022-11-07 13:00:00,44.25,44.64,44.21,44.63,544771.0,41.1057,41.468,41.0685,41.4587,544771.0
2022-11-07 14:00:00,44.64,44.84,44.59,44.82,676967.0,41.468,41.6538,41.4215,41.6352,676967.0
2022-11-07 15:00:00,44.82,44.85,44.4,44.54,1390183.0,41.6352,41.663,41.245,41.3751,1390183.0
2022-11-08 09:30:00,45.0,45.13,43.95,44.42,1666342.0,41.8024,41.9232,40.827,41.2636,1666342.0
2022-11-08 10:00:00,44.41,45.41,44.35,45.1,1593189.0,41.2543,42.1833,41.1986,41.8953,1593189.0
2022-11-08 11:00:00,45.11,45.54,45.11,45.36,710316.0,41.9046,42.304,41.9046,42.1368,710316.0
2022-11-08 12:00:00,45.37,45.84,45.32,45.75,406414.0,42.1461,42.5827,42.0997,42.4991,406414.0
2022-11-08 13:00:00,45.74,45.84,45.19,45.3,575800.0,42.4898,42.5827,41.9789,42.0811,575800.0
2022-11-08 14:00:00,45.29,45.37,44.7,45.14,811806.0,42.0718,42.1461,41.5237,41.9324,811806.0
2022-11-08 15:00:00,45.14,45.65,45.12,45.47,1210043.0,41.9324,42.4062,41.9139,42.239,1210043.0
2022-11-09 09:30:00,43.44,43.54,42.75,42.98,1693342.0,40.3532,40.4461,39.7123,39.9259,1693342.0
2022-11-09 10:00:00,42.98,43.6,42.88,42.9,1224163.0,39.9259,40.5019,39.833,39.8516,1224163.0
2022-11-09 11:00:00,42.9,43.05,42.6,42.68,1208142.0,39.8516,39.991,39.5729,39.6472,1208142.0
2022-11-09 12:00:00,42.68,42.87,42.66,42.84,460283.0,39.6472,39.8237,39.6287,39.7959,460283.0
2022-11-09 13:00:00,42.84,42.91,42.43,42.65,547703.0,39.7959,39.8609,39.415,39.6194,547703.0
2022-11-09 14:00:00,42.64,42.69,42.33,42.5,424257.0,39.6101,39.6565,39.3221,39.48,424257.0
2022-11-09 15:00:00,42.49,42.72,42.19,42.46,1562595.0,39.4707,39.6844,39.1921,39.4429,1562595.0
2022-11-10 09:30:00,45.39,46.79,45.23,46.27,2940023.0,42.1647,43.4652,42.016,42.9821,2940023.0
2022-11-10 10:00:00,46.28,46.45,45.78,46.34,1524443.0,42.9914,43.1494,42.527,43.0472,1524443.0
2022-11-10 11:00:00,46.31,46.93,46.16,46.49,1242026.0,43.0193,43.5952,42.88,43.1865,1242026.0
2022-11-10 12:00:00,46.48,46.55,45.97,45.99,636406.0,43.1772,43.2422,42.7035,42.722,636406.0
2022-11-10 13:00:00,45.99,46.19,45.95,46.06,448560.0,42.722,42.9078,42.6849,42.7871,448560.0
2022-11-10 14:00:00,46.05,46.11,45.92,46.06,294763.0,42.7778,42.8335,42.657,42.7871,294763.0
2022-11-10 15:00:00,46.05,46.18,45.97,46.02,1823101.0,42.7778,42.8985,42.7035,42.7499,1823101.0
2022-11-11 09:30:00,49.42,50.55,48.6,49.54,3390138.0,45.9083,46.958,45.1466,46.0198,3390138.0
2022-11-11 10:00:00,49.54,49.99,49.07,49.2,1910980.0,46.0198,46.4378,45.5832,45.7039,1910980.0
2022-11-11 11:00:00,49.19,49.69,48.7,48.84,1317010.0,45.6947,46.1591,45.2395,45.3695,1317010.0
2022-11-11 12:00:00,48.82,49.19,48.6,49.16,743376.0,45.3509,45.6947,45.1466,45.6668,743376.0
2022-11-11 13:00:00,49.16,49.3,48.8,48.9,585095.0,45.6668,45.7968,45.3324,45.4253,585095.0
2022-11-11 14:00:00,48.9,49.07,48.61,48.99,548077.0,45.4253,45.5832,45.1559,45.5089,548077.0
2022-11-11 15:00:00,48.98,48.99,48.53,48.94,1230661.0,45.4996,45.5089,45.0816,45.4624,1230661.0
2022-11-14 09:30:00,50.95,51.85,50.12,50.89,2182939.0,47.3296,48.1656,46.5586,47.2739,2182939.0
2022-11-14 10:00:00,50.91,51.47,50.77,51.13,1767966.0,47.2924,47.8126,47.1624,47.4968,1767966.0
2022-11-14 11:00:00,51.14,52.02,51.06,51.35,1787982.0,47.5061,48.3236,47.4318,47.7012,1787982.0
2022-11-14 12:00:00,51.36,51.52,51.13,51.16,551272.0,47.7105,47.8591,47.4968,47.5247,551272.0
2022-11-14 13:00:00,51.15,51.48,51.1,51.43,549218.0,47.5154,47.8219,47.4689,47.7755,549218.0
2022-11-14 14:00:00,51.43,51.56,51.04,51.09,692159.0,47.7755,47.8962,47.4132,47.4596,692159.0
2022-11-14 15:00:00,51.1,51.17,50.72,50.84,2113146.0,47.4689,47.534,47.1159,47.2274,2113146.0
2022-11-15 09:30:00,54.94,55.87,54.03,54.57,2352393.0,51.0361,51.9,50.1907,50.6924,2352393.0
2022-11-15 10:00:00,54.58,55.76,54.43,55.07,1818451.0,50.7017,51.7978,50.5623,51.1568,1818451.0
2022-11-15 11:00:00,55.05,55.19,54.76,54.89,1293601.0,51.1383,51.2683,50.8689,50.9896,1293601.0
2022-11-15 12:00:00,54.89,55.16,54.67,54.81,842202.0,50.9896,51.2404,50.7853,50.9153,842202.0
2022-11-15 13:00:00,54.82,55.04,53.44,53.77,1048590.0,50.9246,51.129,49.6427,49.9492,1048590.0
2022-11-15 14:00:00,53.77,54.6,53.38,54.56,814181.0,49.9492,50.7202,49.5869,50.6831,814181.0
2022-11-15 15:00:00,54.56,54.68,54.34,54.48,1858797.0,50.6831,50.7945,50.4787,50.6088,1858797.0
2022-11-16 09:30:00,53.42,53.87,52.75,53.31,986094.0,49.6241,50.0421,49.0017,49.5219,986094.0
2022-11-16 10:00:00,53.3,53.55,52.93,53.21,767058.0,49.5126,49.7448,49.1689,49.429,767058.0
2022-11-16 11:00:00,53.21,53.71,53.16,53.34,416127.0,49.429,49.8935,49.3826,49.5498,416127.0
2022-11-16 12:00:00,53.35,53.8,53.18,53.52,405740.0,49.5591,49.9771,49.4011,49.717,405740.0
2022-11-16 13:00:00,53.52,53.67,53.38,53.41,425551.0,49.717,49.8563,49.5869,49.6148,425551.0
2022-11-16 14:00:00,53.41,53.65,53.38,53.47,422240.0,49.6148,49.8377,49.5869,49.6705,422240.0
2022-11-16 15:00:00,53.46,53.64,53.35,53.49,1485813.0,49.6612,49.8284,49.5591,49.6891,1485813.0
2022-11-17 09:30:00,52.01,54.61,51.86,53.8,1125752.0,48.3143,50.7295,48.1749,49.9771,1125752.0
2022-11-17 10:00:00,53.8,58.07,53.79,56.86,3465693.0,49.9771,53.9437,49.9678,52.8196,3465693.0
2022-11-17 11:00:00,56.88,57.15,55.97,57.08,2003953.0,52.8382,53.089,51.9929,53.024,2003953.0
2022-11-17 12:00:00,57.07,57.77,56.81,57.63,1185250.0,53.0147,53.665,52.7732,53.5349,1185250.0
2022-11-17 13:00:00,57.64,57.98,57.4,57.75,947791.0,53.5442,53.8601,53.3213,53.6464,947791.0
2022-11-17 14:00:00,57.74,57.8,57.13,57.7,1101702.0,53.6371,53.6928,53.0705,53.6,1101702.0
2022-11-17 15:00:00,57.69,57.75,57.38,57.52,1901931.0,53.5907,53.6464,53.3027,53.4327,1901931.0
2022-11-18 09:30:00,58.66,58.78,55.5,57.06,3092840.0,54.4917,54.6032,51.5563,53.0054,3092840.0
2022-11-18 10:00:00,57.04,58.43,55.99,56.32,3182315.0,52.9868,54.2781,52.0115,52.318,3182315.0
2022-11-18 11:00:00,56.31,56.37,55.1,55.79,1409708.0,52.3087,52.3645,51.1847,51.8257,1409708.0
2022-11-18 12:00:00,55.78,56.05,55.33,55.98,944060.0,51.8164,52.0672,51.3984,52.0022,944060.0
2022-11-18 13:00:00,55.98,56.37,55.68,55.75,661386.0,52.0022,52.3645,51.7235,51.7885,661386.0
2022-11-18 14:00:00,55.75,56.13,55.61,55.71,614742.0,51.7885,52.1415,51.6585,51.7514,614742.0
2022-11-18 15:00:00,55.71,56.12,55.66,56.07,1489985.0,51.7514,52.1322,51.7049,52.0858,1489985.0
2022-11-21 09:30:00,53.45,53.87,52.12,53.31,2210649.0,49.6519,50.0421,48.4165,49.5219,2210649.0
2022-11-21 10:00:00,53.32,53.58,52.15,52.24,1636556.0,49.5312,49.7727,48.4443,48.5279,1636556.0
2022-11-21 11:00:00,52.25,53.11,52.17,52.47,1126983.0,48.5372,49.3361,48.4629,48.7416,1126983.0
2022-11-21 12:00:00,52.47,52.72,52.38,52.58,589251.0,48.7416,48.9738,48.658,48.8438,589251.0
2022-11-21 13:00:00,52.57,52.95,52.32,52.33,574558.0,48.8345,49.1875,48.6022,48.6115,574558.0
2022-11-21 14:00:00,52.32,52.47,52.16,52.33,696769.0,48.6022,48.7416,48.4536,48.6115,696769.0
2022-11-21 15:00:00,52.32,52.75,52.3,52.49,1512994.0,48.6022,49.0017,48.5837,48.7602,1512994.0
2022-11-22 09:30:00,50.09,51.22,49.87,50.65,1337968.0,46.5307,47.5804,46.3263,47.0509,1337968.0
2022-11-22 10:00:00,50.64,51.71,50.63,51.54,1332320.0,47.0416,48.0356,47.0323,47.8777,1332320.0
2022-11-22 11:00:00,51.54,51.67,51.37,51.51,613171.0,47.8777,47.9984,47.7197,47.8498,613171.0
2022-11-22 12:00:00,51.52,51.62,51.45,51.51,362125.0,47.8591,47.952,47.7941,47.8498,362125.0
2022-11-22 13:00:00,51.51,51.69,51.47,51.51,210761.0,47.8498,48.017,47.8126,47.8498,210761.0
2022-11-22 14:00:00,51.5,51.52,51.2,51.31,339576.0,47.8405,47.8591,47.5618,47.664,339576.0
2022-11-22 15:00:00,51.31,51.65,51.28,51.56,729289.0,47.664,47.9799,47.6361,47.8962,729289.0
2022-11-23 09:30:00,52.87,53.03,52.06,52.54,884448.0,49.1132,49.2618,48.3607,48.8066,884448.0
2022-11-23 10:00:00,52.54,52.65,51.91,52.0,966380.0,48.8066,48.9088,48.2214,48.305,966380.0
2022-11-23 11:00:00,52.0,52.05,51.68,51.83,623496.0,48.305,48.3514,48.0077,48.1471,623496.0
2022-11-23 12:00:00,51.81,52.05,51.69,51.75,342767.0,48.1285,48.3514,48.017,48.0727,342767.0
2022-11-23 13:00:00,51.75,52.01,51.71,51.95,277560.0,48.0727,48.3143,48.0356,48.2585,277560.0
2022-11-23 14:00:00,51.97,52.45,51.85,52.38,767081.0,48.2771,48.723,48.1656,48.658,767081.0
2022-11-23 15:00:00,52.38,52.49,52.17,52.3,692650.0,48.658,48.7602,48.4629,48.5837,692650.0
2022-11-25 09:30:00,50.05,50.17,49.46,49.69,1309711.0,46.4935,46.605,45.9455,46.1591,1309711.0
2022-11-25 10:00:00,49.69,49.89,49.4,49.49,1039275.0,46.1591,46.3449,45.8897,45.9733,1039275.0
2022-11-25 11:00:00,49.48,49.61,49.29,49.43,1003234.0,45.964,46.0848,45.7875,45.9176,1003234.0
2022-11-25 12:00:00,49.43,49.56,49.24,49.48,1272226.0,45.9176,46.0384,45.7411,45.964,1272226.0
2022-11-28 09:30:00,49.41,51.12,49.29,50.64,1459580.0,45.899,47.4875,45.7875,47.0416,1459580.0
2022-11-28 10:00:00,50.62,51.12,50.37,50.59,1259303.0,47.023,47.4875,46.7908,46.9952,1259303.0
2022-11-28 11:00:00,50.58,50.75,50.06,50.31,599952.0,46.9859,47.1438,46.5028,46.7351,599952.0
2022-11-28 12:00:00,50.3,50.34,49.98,50.02,393531.0,46.7258,46.7629,46.4285,46.4657,393531.0
2022-11-28 13:00:00,50.01,50.19,49.98,50.06,418668.0,46.4564,46.6236,46.4285,46.5028,418668.0
2022-11-28 14:00:00,50.07,50.08,49.84,49.96,359914.0,46.5121,46.5214,46.2985,46.4099,359914.0
2022-11-28 15:00:00,49.95,50.02,49.82,49.91,968080.0,46.4007,46.4657,46.2799,46.3635,968080.0
2022-11-29 09:30:00,53.46,54.37,53.12,53.73,2950050.0,49.6612,50.5066,49.3454,49.9121,2950050.0
2022-11-29 10:00:00,53.75,54.49,53.68,54.39,2249735.0,49.9306,50.618,49.8656,50.5252,2249735.0
2022-11-29 11:00:00,54.4,54.48,53.88,54.23,1095999.0,50.5344,50.6088,50.0514,50.3765,1095999.0
2022-11-29 12:00:00,54.23,54.27,53.7,53.97,2165887.0,50.3765,50.4137,49.8842,50.135,2165887.0
2022-11-29 13:00:00,53.98,53.99,53.46,53.68,628312.0,50.1443,50.1536,49.6612,49.8656,628312.0
2022-11-29 14:00:00,53.68,53.85,53.61,53.66,381918.0,49.8656,50.0235,49.8006,49.847,381918.0
2022-11-29 15:00:00,53.67,53.71,53.23,53.25,1195629.0,49.8563,49.8935,49.4476,49.4662,1195629.0
2022-11-30 09:30:00,56.55,58.15,56.35,57.89,3087280.0,52.5317,54.018,52.3459,53.7765,3087280.0
2022-11-30 10:00:00,57.9,58.17,57.05,57.25,2019341.0,53.7857,54.0366,52.9961,53.1819,2019341.0
2022-11-30 11:00:00,57.27,57.37,56.66,57.02,1160508.0,53.2005,53.2934,52.6339,52.9683,1160508.0
2022-11-30 12:00:00,57.02,57.11,56.83,56.92,599174.0,52.9683,53.0519,52.7918,52.8754,599174.0
2022-11-30 13:00:00,56.93,57.75,56.87,57.64,1040612.0,52.8847,53.6464,52.8289,53.5442,1040612.0
2022-11-30 14:00:00,57.64,58.39,57.63,57.79,974709.0,53.5442,54.2409,53.5349,53.6836,974709.0
2022-11-30 15:00:00,57.79,58.1,57.03,57.22,2788757.0,53.6836,53.9715,52.9776,53.1541,2788757.0
2022-12-01 09:30:00,55.33,56.24,54.68,56.09,1324534.0,51.3984,52.2437,50.7945,52.1044,1324534.0
2022-12-01 10:00:00,56.11,56.37,55.89,56.2,1071444.0,52.1229,52.3645,51.9186,52.2065,1071444.0
2022-12-01 11:00:00,56.21,56.22,55.83,55.97,560971.0,52.2158,52.2251,51.8628,51.9929,560971.0
2022-12-01 12:00:00,55.97,56.14,55.88,56.01,402443.0,51.9929,52.1508,51.9093,52.03,402443.0
2022-12-01 13:00:00,56.0,56.16,55.9,55.98,376407.0,52.0208,52.1694,51.9279,52.0022,376407.0
2022-12-01 14:00:00,55.97,56.01,55.75,55.9,517002.0,51.9929,52.03,51.7885,51.9279,517002.0
2022-12-01 15:00:00,55.9,56.05,55.84,55.85,893750.0,51.9279,52.0672,51.8721,51.8814,893750.0
2022-12-02 09:30:00,55.16,58.56,55.05,58.29,1322546.0,51.2404,54.3988,51.1383,54.148,1322546.0
2022-12-02 10:00:00,58.28,58.48,57.72,58.09,1450766.0,54.1387,54.3245,53.6185,53.9622,1450766.0
2022-12-02 11:00:00,58.08,59.67,57.96,59.27,1694978.0,53.9529,55.43,53.8415,55.0584,1694978.0
2022-12-02 12:00:00,59.27,59.51,58.96,59.0,828491.0,55.0584,55.2813,54.7704,54.8076,828491.0
2022-12-02 13:00:00,58.99,59.03,58.64,58.7,523652.0,54.7983,54.8354,54.4732,54.5289,523652.0
2022-12-02 14:00:00,58.69,58.87,58.49,58.86,465923.0,54.5196,54.6868,54.3338,54.6775,465923.0
2022-12-02 15:00:00,58.85,59.14,58.53,58.62,1370806.0,54.6682,54.9376,54.371,54.4546,1370806.0
2022-12-05 09:30:00,60.7,60.74,58.66,58.78,2163353.0,56.3868,56.4239,54.4917,54.6032,2163353.0
2022-12-05 10:00:00,58.77,59.4,58.56,59.36,1360296.0,54.5939,55.1792,54.3988,55.142,1360296.0
2022-12-05 11:00:00,59.36,59.43,58.92,59.1,732938.0,55.142,55.207,54.7333,54.9005,732938.0
2022-12-05 12:00:00,59.11,59.38,59.02,59.2,403942.0,54.9098,55.1606,54.8262,54.9934,403942.0
2022-12-05 13:00:00,59.19,59.36,59.02,59.05,337877.0,54.9841,55.142,54.8262,54.854,337877.0
2022-12-05 14:00:00,59.05,59.17,58.69,58.86,493736.0,54.854,54.9655,54.5196,54.6775,493736.0
2022-12-05 15:00:00,58.86,59.25,58.78,59.18,942715.0,54.6775,55.0398,54.6032,54.9748,942715.0
2022-12-06 09:30:00,60.2,60.49,58.53,59.19,1213512.0,55.9223,56.1917,54.371,54.9841,1213512.0
2022-12-06 10:00:00,59.19,60.0,58.83,59.83,894616.0,54.9841,55.7365,54.6497,55.5786,894616.0
2022-12-06 11:00:00,59.83,60.31,59.73,59.86,727895.0,55.5786,56.0245,55.4857,55.6065,727895.0
2022-12-06 12:00:00,59.85,60.21,59.81,60.01,365419.0,55.5972,55.9316,55.56,55.7458,365419.0
2022-12-06 13:00:00,60.01,60.1,59.74,59.95,372657.0,55.7458,55.8294,55.495,55.6901,372657.0
2022-12-06 14:00:00,59.95,60.46,59.87,60.32,635314.0,55.6901,56.1638,55.6158,56.0338,635314.0
2022-12-06 15:00:00,60.32,60.47,60.1,60.34,1240268.0,56.0338,56.1731,55.8294,56.0524,1240268.0
2022-12-07 09:30:00,57.07,58.62,56.88,57.71,1194183.0,53.0147,54.4546,52.8382,53.6092,1194183.0
2022-12-07 10:00:00,57.71,58.72,57.62,58.45,915631.0,53.6092,54.5475,53.5256,54.2967,915631.0
2022-12-07 11:00:00,58.43,58.69,57.92,58.62,557278.0,54.2781,54.5196,53.8043,54.4546,557278.0
2022-12-07 12:00:00,58.62,58.91,58.44,58.91,494688.0,54.4546,54.724,54.2874,54.724,494688.0
2022-12-07 13:00:00,58.91,58.95,58.37,58.46,334317.0,54.724,54.7611,54.2223,54.3059,334317.0
2022-12-07 14:00:00,58.46,58.65,58.35,58.39,270079.0,54.3059,54.4824,54.2038,54.2409,270079.0
2022-12-07 15:00:00,58.39,58.72,58.39,58.47,746090.0,54.2409,54.5475,54.2409,54.3152,746090.0
2022-12-08 09:30:00,60.42,61.4,60.0,60.53,1561589.0,56.1267,57.037,55.7365,56.2289,1561589.0
2022-12-08 10:00:00,60.53,60.88,59.91,60.23,1247940.0,56.2289,56.554,55.6529,55.9502,1247940.0
2022-12-08 11:00:00,60.23,60.37,59.93,60.19,559361.0,55.9502,56.0802,55.6715,55.913,559361.0
2022-12-08 12:00:00,60.18,60.5,59.99,60.47,381770.0,55.9037,56.201,55.7272,56.1731,381770.0
2022-12-08 13:00:00,60.48,60.77,60.47,60.56,476748.0,56.1824,56.4518,56.1731,56.2567,476748.0
2022-12-08 14:00:00,60.55,60.78,60.43,60.59,313936.0,56.2474,56.4611,56.136,56.2846,313936.0
2022-12-08 15:00:00,60.58,60.59,60.16,60.35,900020.0,56.2753,56.2846,55.8851,56.0616,900020.0
2022-12-09 09:30:00,59.87,60.22,59.27,59.33,732028.0,55.6158,55.9409,55.0584,55.1141,732028.0
2022-12-09 10:00:00,59.34,59.64,58.89,59.28,1101228.0,55.1234,55.4021,54.7054,55.0677,1101228.0
2022-12-09 11:00:00,59.29,59.38,58.97,59.28,624207.0,55.077,55.1606,54.7797,55.0677,624207.0
2022-12-09 12:00:00,59.29,59.39,58.68,58.72,564415.0,55.077,55.1699,54.5103,54.5475,564415.0
2022-12-09 13:00:00,58.72,58.74,58.1,58.54,955602.0,54.5475,54.5661,53.9715,54.3803,955602.0
2022-12-09 14:00:00,58.52,58.54,58.15,58.25,502425.0,54.3617,54.3803,54.018,54.1109,502425.0
2022-12-09 15:00:00,58.25,58.63,57.9,58.33,1723344.0,54.1109,54.4639,53.7857,54.1852,1723344.0
2022-12-12 09:30:00,58.65,58.81,57.54,57.91,764209.0,54.4824,54.6311,53.4513,53.795,764209.0
2022-12-12 10:00:00,57.93,58.42,56.87,57.0,948418.0,53.8136,54.2688,52.8289,52.9497,948418.0
2022-12-12 11:00:00,57.0,57.41,56.94,57.39,783897.0,52.9497,53.3306,52.894,53.312,783897.0
2022-12-12 12:00:00,57.4,57.54,57.27,57.49,605250.0,53.3213,53.4513,53.2005,53.4049,605250.0
2022-12-12 13:00:00,57.49,57.56,57.14,57.31,308445.0,53.4049,53.4699,53.0797,53.2377,308445.0
2022-12-12 14:00:00,57.32,57.82,57.14,57.8,432006.0,53.247,53.7114,53.0797,53.6928,432006.0
2022-12-12 15:00:00,57.81,57.85,57.29,57.48,1491390.0,53.7021,53.7393,53.2191,53.3956,1491390.0
2022-12-13 09:30:00,60.51,60.68,59.64,60.18,1185721.0,56.2103,56.3682,55.4021,55.9037,1185721.0
2022-12-13 10:00:00,60.2,60.34,58.27,58.71,1131264.0,55.9223,56.0524,54.1294,54.5382,1131264.0
2022-12-13 11:00:00,58.72,58.78,57.79,57.89,620338.0,54.5475,54.6032,53.6836,53.7765,620338.0
2022-12-13 12:00:00,57.89,58.04,57.11,57.67,934774.0,53.7765,53.9158,53.0519,53.5721,934774.0
2022-12-13 13:00:00,57.67,58.1,57.41,57.49,488093.0,53.5721,53.9715,53.3306,53.4049,488093.0
2022-12-13 14:00:00,57.49,57.75,57.39,57.62,389893.0,53.4049,53.6464,53.312,53.5256,389893.0
2022-12-13 15:00:00,57.61,58.08,57.35,57.81,1465059.0,53.5163,53.9529,53.2748,53.7021,1465059.0
2022-12-14 09:30:00,58.25,58.7,58.05,58.4,852522.0,54.1109,54.5289,53.9251,54.2502,852522.0
2022-12-14 10:00:00,58.4,59.08,58.28,58.63,1043366.0,54.2502,54.8819,54.1387,54.4639,1043366.0
2022-12-14 11:00:00,58.64,58.97,58.47,58.81,597510.0,54.4732,54.7797,54.3152,54.6311,597510.0
2022-12-14 12:00:00,58.79,58.82,58.55,58.55,261916.0,54.6125,54.6404,54.3896,54.3896,261916.0
2022-12-14 13:00:00,58.56,58.75,58.48,58.63,247848.0,54.3988,54.5753,54.3245,54.4639,247848.0
2022-12-14 14:00:00,58.65,58.71,58.06,58.23,703328.0,54.4824,54.5382,53.9344,54.0923,703328.0
2022-12-14 15:00:00,58.23,59.05,58.21,58.58,1458809.0,54.0923,54.854,54.0737,54.4174,1458809.0
2022-12-15 09:30:00,60.08,60.62,58.51,58.66,1311240.0,55.8108,56.3125,54.3524,54.4917,1311240.0
2022-12-15 10:00:00,58.69,58.69,56.8,56.98,1329981.0,54.5196,54.5196,52.7639,52.9311,1329981.0
2022-12-15 11:00:00,56.97,57.16,56.71,56.72,725209.0,52.9218,53.0983,52.6803,52.6896,725209.0
2022-12-15 12:00:00,56.73,56.83,56.37,56.45,571844.0,52.6989,52.7918,52.3645,52.4388,571844.0
2022-12-15 13:00:00,56.45,56.82,56.22,56.8,345191.0,52.4388,52.7825,52.2251,52.7639,345191.0
2022-12-15 14:00:00,56.8,57.38,56.73,57.15,471584.0,52.7639,53.3027,52.6989,53.089,471584.0
2022-12-15 15:00:00,57.14,57.23,56.52,56.65,1122779.0,53.0797,53.1633,52.5038,52.6246,1122779.0
2022-12-16 09:30:00,57.63,58.18,57.42,57.88,1046222.0,53.5349,54.0458,53.3398,53.7672,1046222.0
2022-12-16 10:00:00,57.88,57.89,56.95,57.45,755719.0,53.7672,53.7765,52.9032,53.3677,755719.0
2022-12-16 11:00:00,57.47,57.75,57.26,57.27,529090.0,53.3863,53.6464,53.1912,53.2005,529090.0
2022-12-16 12:00:00,57.27,57.38,57.1,57.15,229879.0,53.2005,53.3027,53.0426,53.089,229879.0
2022-12-16 13:00:00,57.15,57.35,57.08,57.11,250232.0,53.089,53.2748,53.024,53.0519,250232.0
2022-12-16 14:00:00,57.11,57.28,56.98,57.25,285758.0,53.0519,53.2098,52.9311,53.1819,285758.0
2022-12-16 15:00:00,57.24,57.26,56.54,56.62,1262283.0,53.1726,53.1912,52.5224,52.5967,1262283.0
2022-12-19 09:30:00,57.42,57.74,56.7,56.95,656419.0,53.3398,53.6371,52.671,52.9032,656419.0
2022-12-19 10:00:00,57.0,57.8,56.92,57.46,848058.0,52.9497,53.6928,52.8754,53.377,848058.0
2022-12-19 11:00:00,57.47,57.8,57.24,57.35,702127.0,53.3863,53.6928,53.1726,53.2748,702127.0
2022-12-19 12:00:00,57.35,57.51,57.18,57.42,273097.0,53.2748,53.4235,53.1169,53.3398,273097.0
2022-12-19 13:00:00,57.42,57.64,57.23,57.28,299741.0,53.3398,53.5442,53.1633,53.2098,299741.0
2022-12-19 14:00:00,57.27,57.47,57.13,57.36,433865.0,53.2005,53.3863,53.0705,53.2841,433865.0
2022-12-19 15:00:00,57.36,57.52,57.14,57.2,827684.0,53.2841,53.4327,53.0797,53.1355,827684.0
2022-12-20 09:30:00,55.67,56.78,55.61,56.75,614217.0,51.7142,52.7453,51.6585,52.7175,614217.0
2022-12-20 10:00:00,56.75,57.37,56.75,56.78,635314.0,52.7175,53.2934,52.7175,52.7453,635314.0
2022-12-20 11:00:00,56.76,56.87,56.25,56.41,357724.0,52.7267,52.8289,52.253,52.4016,357724.0
2022-12-20 12:00:00,56.42,56.66,56.29,56.54,254183.0,52.4109,52.6339,52.2901,52.5224,254183.0
2022-12-20 13:00:00,56.54,56.78,56.45,56.48,239066.0,52.5224,52.7453,52.4388,52.4666,239066.0
2022-12-20 14:00:00,56.48,56.56,56.24,56.3,298672.0,52.4666,52.541,52.2437,52.2994,298672.0
2022-12-20 15:00:00,56.31,56.51,56.27,56.44,691465.0,52.3087,52.4945,52.2716,52.4295,691465.0
2022-12-21 09:30:00,56.14,57.25,55.93,56.91,699816.0,52.1508,53.1819,51.9557,52.8661,699816.0
2022-12-21 10:00:00,56.92,58.0,56.88,57.93,662157.0,52.8754,53.8786,52.8382,53.8136,662157.0
2022-12-21 11:00:00,57.93,57.95,57.38,57.47,357123.0,53.8136,53.8322,53.3027,53.3863,357123.0
2022-12-21 12:00:00,57.47,57.68,57.36,57.63,234105.0,53.3863,53.5814,53.2841,53.5349,234105.0
2022-12-21 13:00:00,57.63,57.99,57.5,57.98,318638.0,53.5349,53.8693,53.4142,53.8601,318638.0
2022-12-21 14:00:00,57.99,58.34,57.9,58.12,366033.0,53.8693,54.1945,53.7857,53.9901,366033.0
2022-12-21 15:00:00,58.12,58.3,57.94,58.12,863925.0,53.9901,54.1573,53.8229,53.9901,863925.0
2022-12-22 09:30:00,58.97,59.4,57.7,58.14,916339.0,54.7797,55.1792,53.6,54.0087,916339.0
2022-12-22 10:00:00,58.13,58.13,57.41,57.76,650350.0,53.9994,53.9994,53.3306,53.6557,650350.0
2022-12-22 11:00:00,57.75,57.87,57.27,57.3,401125.0,53.6464,53.7579,53.2005,53.2284,401125.0
2022-12-22 12:00:00,57.3,57.51,57.16,57.44,346431.0,53.2284,53.4235,53.0983,53.3584,346431.0
2022-12-22 13:00:00,57.42,57.42,57.12,57.16,334302.0,53.3398,53.3398,53.0612,53.0983,334302.0
2022-12-22 14:00:00,57.17,57.57,57.11,57.57,438044.0,53.1076,53.4792,53.0519,53.4792,438044.0
2022-12-22 15:00:00,57.56,57.72,57.39,57.67,866995.0,53.4699,53.6185,53.312,53.5721,866995.0
2022-12-23 09:30:00,57.85,58.2,57.17,57.28,608190.0,53.7393,54.0644,53.1076,53.2098,608190.0
2022-12-23 10:00:00,57.29,57.92,56.83,57.16,990415.0,53.2191,53.8043,52.7918,53.0983,990415.0
2022-12-23 11:00:00,57.15,57.21,56.66,56.82,670667.0,53.089,53.1448,52.6339,52.7825,670667.0
2022-12-23 12:00:00,56.81,57.01,56.67,56.68,360188.0,52.7732,52.959,52.6431,52.6524,360188.0
2022-12-23 13:00:00,56.68,56.79,56.52,56.6,252871.0,52.6524,52.7546,52.5038,52.5781,252871.0
2022-12-23 14:00:00,56.6,56.74,56.5,56.66,194443.0,52.5781,52.7082,52.4852,52.6339,194443.0
2022-12-23 15:00:00,56.66,56.71,56.3,56.46,789265.0,52.6339,52.6803,52.2994,52.4481,789265.0
2022-12-27 09:30:00,57.49,59.72,57.07,59.52,1503475.0,53.4049,55.4764,53.0147,55.2906,1503475.0
2022-12-27 10:00:00,59.53,59.84,57.88,57.92,1595768.0,55.2999,55.5879,53.7672,53.8043,1595768.0
2022-12-27 11:00:00,57.91,58.48,57.84,58.39,514052.0,53.795,54.3245,53.73,54.2409,514052.0
2022-12-27 12:00:00,58.39,58.58,58.18,58.5,312668.0,54.2409,54.4174,54.0458,54.3431,312668.0
2022-12-27 13:00:00,58.51,58.69,58.41,58.44,469708.0,54.3524,54.5196,54.2595,54.2874,469708.0
2022-12-27 14:00:00,58.45,58.85,58.4,58.81,528028.0,54.2967,54.6682,54.2502,54.6311,528028.0
2022-12-27 15:00:00,58.81,58.96,58.69,58.82,1329197.0,54.6311,54.7704,54.5196,54.6404,1329197.0
2022-12-28 09:30:00,58.37,58.73,57.23,57.6,851162.0,54.2223,54.5568,53.1633,53.5071,851162.0
2022-12-28 10:00:00,57.63,57.72,55.72,55.74,1534428.0,53.5349,53.6185,51.7606,51.7792,1534428.0
2022-12-28 11:00:00,55.74,55.99,55.11,55.91,1873096.0,51.7792,52.0115,51.194,51.9371,1873096.0
2022-12-28 12:00:00,55.91,56.32,55.51,56.28,793982.0,51.9371,52.318,51.5656,52.2809,793982.0
2022-12-28 13:00:00,56.3,56.54,56.2,56.4,593647.0,52.2994,52.5224,52.2065,52.3923,593647.0
2022-12-28 14:00:00,56.42,56.44,55.97,56.15,434017.0,52.4109,52.4295,51.9929,52.1601,434017.0
2022-12-28 15:00:00,56.15,56.31,55.91,56.16,1206177.0,52.1601,52.3087,51.9371,52.1694,1206177.0
2022-12-29 09:30:00,56.14,57.33,55.75,56.65,548409.0,52.1508,53.2562,51.7885,52.6246,548409.0
2022-12-29 10:00:00,56.66,57.16,56.39,57.05,737655.0,52.6339,53.0983,52.383,52.9961,737655.0
2022-12-29 11:00:00,57.04,57.21,56.83,56.88,668345.0,52.9868,53.1448,52.7918,52.8382,668345.0
2022-12-29 12:00:00,56.9,56.97,56.74,56.89,213731.0,52.8568,52.9218,52.7082,52.8475,213731.0
2022-12-29 13:00:00,56.88,56.92,56.73,56.86,196413.0,52.8382,52.8754,52.6989,52.8196,196413.0
2022-12-29 14:00:00,56.85,56.93,56.78,56.89,336699.0,52.8104,52.8847,52.7453,52.8475,336699.0
2022-12-29 15:00:00,56.88,57.23,56.88,57.07,738821.0,52.8382,53.1633,52.8382,53.0147,738821.0
2022-12-30 09:30:00,55.87,57.16,55.82,56.35,499232.0,51.9,53.0983,51.8535,52.3459,499232.0
2022-12-30 10:00:00,56.37,56.43,55.99,56.15,693466.0,52.3645,52.4202,52.0115,52.1601,693466.0
2022-12-30 11:00:00,56.15,56.48,55.82,56.01,660121.0,52.1601,52.4666,51.8535,52.03,660121.0
2022-12-30 12:00:00,55.99,56.11,55.88,56.01,271429.0,52.0115,52.1229,51.9093,52.03,271429.0
2022-12-30 13:00:00,56.01,56.19,55.92,55.99,357890.0,52.03,52.1972,51.9464,52.0115,357890.0
2022-12-30 14:00:00,55.99,56.01,55.89,55.93,211163.0,52.0115,52.03,51.9186,51.9557,211163.0
2022-12-30 15:00:00,55.95,56.15,55.93,56.13,688046.0,51.9743,52.1601,51.9557,52.1415,688046.0
2023-01-03 09:30:00,57.97,59.57,57.84,58.28,1878872.0,53.8508,55.3371,53.73,54.1387,1878872.0
2023-01-03 10:00:00,58.26,58.53,57.73,58.48,817853.0,54.1202,54.371,53.6278,54.3245,817853.0
2023-01-03 11:00:00,58.48,58.66,57.23,57.36,508668.0,54.3245,54.4917,53.1633,53.2841,508668.0
2023-01-03 12:00:00,57.38,57.43,56.87,57.12,470852.0,53.3027,53.3491,52.8289,53.0612,470852.0
2023-01-03 13:00:00,57.12,57.59,57.06,57.56,222901.0,53.0612,53.4978,53.0054,53.4699,222901.0
2023-01-03 14:00:00,57.55,57.84,57.43,57.7,374273.0,53.4606,53.73,53.3491,53.6,374273.0
2023-01-03 15:00:00,57.69,57.84,57.51,57.64,914853.0,53.5907,53.73,53.4235,53.5442,914853.0
2023-01-04 09:30:00,61.68,62.87,61.04,62.68,2201113.0,57.2971,58.4026,56.7026,58.2261,2201113.0
2023-01-04 10:00:00,62.67,64.29,62.44,63.41,2928769.0,58.2168,59.7217,58.0031,58.9042,2928769.0
2023-01-04 11:00:00,63.42,64.97,63.3,64.95,1561768.0,58.9135,60.3534,58.802,60.3348,1561768.0
2023-01-04 12:00:00,64.97,67.1,64.86,66.81,3304353.0,60.3534,62.332,60.2512,62.0626,3304353.0
2023-01-04 13:00:00,66.82,66.82,65.61,65.66,1801678.0,62.0719,62.0719,60.9479,60.9943,1801678.0
2023-01-04 14:00:00,65.78,66.34,65.43,66.26,1469728.0,61.1058,61.626,60.7807,61.5517,1469728.0
2023-01-04 15:00:00,66.27,66.35,65.62,66.15,2425543.0,61.561,61.6353,60.9572,61.4495,2425543.0
2023-01-05 09:30:00,63.5,64.81,63.47,64.56,1630251.0,58.9878,60.2047,58.9599,59.9725,1630251.0
2023-01-05 10:00:00,64.56,65.74,64.24,65.28,1702299.0,59.9725,61.0686,59.6752,60.6413,1702299.0
2023-01-05 11:00:00,65.29,65.31,64.53,65.2,676760.0,60.6506,60.6692,59.9446,60.567,676760.0
2023-01-05 12:00:00,65.2,66.12,65.09,65.78,1071901.0,60.567,61.4216,60.4648,61.1058,1071901.0
2023-01-05 13:00:00,65.78,65.97,65.6,65.61,387062.0,61.1058,61.2823,60.9386,60.9479,387062.0
2023-01-05 14:00:00,65.61,66.11,65.47,66.0,422452.0,60.9479,61.4124,60.8178,61.3102,422452.0
2023-01-05 15:00:00,66.0,66.25,65.79,65.9,1801993.0,61.3102,61.5424,61.1151,61.2173,1801993.0
2023-01-06 09:30:00,63.98,64.31,62.59,63.73,1220484.0,59.4337,59.7403,58.1425,59.2015,1220484.0
2023-01-06 10:00:00,63.75,64.8,63.56,64.33,1218374.0,59.2201,60.1954,59.0436,59.7588,1218374.0
2023-01-06 11:00:00,64.35,64.89,64.11,64.59,731487.0,59.7774,60.279,59.5545,60.0004,731487.0
2023-01-06 12:00:00,64.59,64.59,63.92,64.04,805636.0,60.0004,60.0004,59.378,59.4894,805636.0
2023-01-06 13:00:00,64.04,64.44,64.02,64.4,416551.0,59.4894,59.861,59.4709,59.8239,416551.0
2023-01-06 14:00:00,64.41,64.47,64.16,64.34,544316.0,59.8332,59.8889,59.6009,59.7681,544316.0
2023-01-06 15:00:00,64.34,64.46,64.21,64.28,1083630.0,59.7681,59.8796,59.6474,59.7124,1083630.0
2023-01-09 09:30:00,64.81,65.05,63.57,63.58,1474191.0,60.2047,60.4277,59.0528,59.0621,1474191.0
2023-01-09 10:00:00,63.57,63.58,62.21,63.18,2049212.0,59.0528,59.0621,57.7895,58.6906,2049212.0
2023-01-09 11:00:00,63.17,63.92,63.08,63.36,835435.0,58.6813,59.378,58.5977,58.8578,835435.0
2023-01-09 12:00:00,63.36,63.95,63.26,63.74,566336.0,58.8578,59.4058,58.7649,59.2108,566336.0
2023-01-09 13:00:00,63.75,63.81,63.1,63.31,451060.0,59.2201,59.2758,58.6162,58.8113,451060.0
2023-01-09 14:00:00,63.31,63.67,63.29,63.39,406904.0,58.8113,59.1457,58.7927,58.8856,406904.0
2023-01-09 15:00:00,63.39,63.4,63.05,63.14,1307967.0,58.8856,58.8949,58.5698,58.6534,1307967.0
2023-01-10 09:30:00,64.0,64.62,63.16,63.48,709004.0,59.4523,60.0282,58.672,58.9692,709004.0
2023-01-10 10:00:00,63.48,63.92,62.95,63.42,802774.0,58.9692,59.378,58.4769,58.9135,802774.0
2023-01-10 11:00:00,63.42,63.77,63.24,63.54,542631.0,58.9135,59.2386,58.7463,59.025,542631.0
2023-01-10 12:00:00,63.55,63.75,63.43,63.58,364294.0,59.0343,59.2201,58.9228,59.0621,364294.0
2023-01-10 13:00:00,63.58,63.94,63.58,63.94,346038.0,59.0621,59.3965,59.0621,59.3965,346038.0
2023-01-10 14:00:00,63.95,64.27,63.65,63.73,398427.0,59.4058,59.7031,59.1272,59.2015,398427.0
2023-01-10 15:00:00,63.74,63.76,63.5,63.67,906908.0,59.2108,59.2293,58.9878,59.1457,906908.0
2023-01-11 09:30:00,63.28,63.59,62.78,62.86,792172.0,58.7834,59.0714,58.319,58.3933,792172.0
2023-01-11 10:00:00,62.86,62.87,61.72,62.16,1537616.0,58.3933,58.4026,57.3343,57.743,1537616.0
2023-01-11 11:00:00,62.18,62.66,62.16,62.55,643047.0,57.7616,58.2075,57.743,58.1053,643047.0
2023-01-11 12:00:00,62.55,62.87,62.5,62.72,516526.0,58.1053,58.4026,58.0589,58.2632,516526.0
2023-01-11 13:00:00,62.7,63.28,62.67,63.25,592801.0,58.2447,58.7834,58.2168,58.7556,592801.0
2023-01-11 14:00:00,63.27,63.28,62.84,62.92,613218.0,58.7742,58.7834,58.3747,58.449,613218.0
2023-01-11 15:00:00,62.92,63.07,62.76,63.04,738877.0,58.449,58.5884,58.3004,58.5605,738877.0
2023-01-12 09:30:00,63.02,63.75,62.25,62.71,671489.0,58.5419,59.2201,57.8266,58.254,671489.0
2023-01-12 10:00:00,62.75,63.34,62.65,63.09,754047.0,58.2911,58.8392,58.1982,58.6069,754047.0
2023-01-12 11:00:00,63.09,63.1,62.41,62.74,542406.0,58.6069,58.6162,57.9753,58.2818,542406.0
2023-01-12 12:00:00,62.74,63.38,62.74,63.07,509308.0,58.2818,58.8763,58.2818,58.5884,509308.0
2023-01-12 13:00:00,63.07,63.29,62.69,63.27,391092.0,58.5884,58.7927,58.2354,58.7742,391092.0
2023-01-12 14:00:00,63.28,63.28,63.05,63.25,346793.0,58.7834,58.7834,58.5698,58.7556,346793.0
2023-01-12 15:00:00,63.25,63.36,63.07,63.17,787911.0,58.7556,58.8578,58.5884,58.6813,787911.0
2023-01-13 09:30:00,63.84,65.41,63.68,64.45,1117914.0,59.3037,60.7621,59.155,59.8703,1117914.0
2023-01-13 10:00:00,64.44,64.67,63.4,63.42,1057177.0,59.861,60.0747,58.8949,58.9135,1057177.0
2023-01-13 11:00:00,63.42,63.49,62.77,63.35,931446.0,58.9135,58.9785,58.3097,58.8485,931446.0
2023-01-13 12:00:00,63.35,63.65,63.34,63.5,574063.0,58.8485,59.1272,58.8392,58.9878,574063.0
2023-01-13 13:00:00,63.5,63.59,63.36,63.46,1113453.0,58.9878,59.0714,58.8578,58.9507,1113453.0
2023-01-13 14:00:00,63.47,63.54,63.24,63.5,448243.0,58.9599,59.025,58.7463,58.9878,448243.0
2023-01-13 15:00:00,63.5,63.79,63.42,63.63,977011.0,58.9878,59.2572,58.9135,59.1086,977011.0
2023-01-17 09:30:00,61.12,61.35,60.03,60.6,1397812.0,56.7769,56.9906,55.7644,56.2939,1397812.0
2023-01-17 10:00:00,60.63,61.05,59.64,59.88,1391213.0,56.3218,56.7119,55.4021,55.625,1391213.0
2023-01-17 11:00:00,59.9,60.23,59.73,60.18,696156.0,55.6436,55.9502,55.4857,55.9037,696156.0
2023-01-17 12:00:00,60.18,60.23,59.85,59.89,473163.0,55.9037,55.9502,55.5972,55.6343,473163.0
2023-01-17 13:00:00,59.89,60.08,59.74,59.81,439938.0,55.6343,55.8108,55.495,55.56,439938.0
2023-01-17 14:00:00,59.81,60.17,59.7,60.05,419619.0,55.56,55.8944,55.4578,55.783,419619.0
2023-01-17 15:00:00,60.04,60.06,59.84,59.96,1199430.0,55.7737,55.7923,55.5879,55.6994,1199430.0
2023-01-18 09:30:00,60.7,60.93,59.18,59.25,987573.0,56.3868,56.6004,54.9748,55.0398,987573.0
2023-01-18 10:00:00,59.25,59.66,58.84,59.01,1200154.0,55.0398,55.4207,54.6589,54.8169,1200154.0
2023-01-18 11:00:00,59.0,59.2,58.82,59.18,438494.0,54.8076,54.9934,54.6404,54.9748,438494.0
2023-01-18 12:00:00,59.19,59.21,58.82,58.99,297075.0,54.9841,55.0027,54.6404,54.7983,297075.0
2023-01-18 13:00:00,59.01,59.19,58.84,58.91,345318.0,54.8169,54.9841,54.6589,54.724,345318.0
2023-01-18 14:00:00,58.92,59.17,58.89,59.1,239769.0,54.7333,54.9655,54.7054,54.9005,239769.0
2023-01-18 15:00:00,59.1,59.16,58.48,58.51,940047.0,54.9005,54.9562,54.3245,54.3524,940047.0
2023-01-19 09:30:00,59.21,60.23,59.09,59.71,742732.0,55.0027,55.9502,54.8912,55.4671,742732.0
2023-01-19 10:00:00,59.7,60.12,59.45,59.86,697367.0,55.4578,55.848,55.2256,55.6065,697367.0
2023-01-19 11:00:00,59.87,60.34,59.31,59.44,589561.0,55.6158,56.0524,55.0955,55.2163,589561.0
2023-01-19 12:00:00,59.45,59.8,59.44,59.74,380213.0,55.2256,55.5507,55.2163,55.495,380213.0
2023-01-19 13:00:00,59.75,59.98,59.63,59.86,351506.0,55.5043,55.7179,55.3928,55.6065,351506.0
2023-01-19 14:00:00,59.86,60.08,59.64,59.67,322423.0,55.6065,55.8108,55.4021,55.43,322423.0
2023-01-19 15:00:00,59.68,59.78,59.28,59.42,857467.0,55.4393,55.5322,55.0677,55.1977,857467.0
2023-01-20 09:30:00,60.5,60.77,60.14,60.71,876563.0,56.201,56.4518,55.8666,56.3961,876563.0
2023-01-20 10:00:00,60.71,60.99,60.54,60.64,722719.0,56.3961,56.6562,56.2381,56.331,722719.0
2023-01-20 11:00:00,60.63,60.77,60.25,60.48,711479.0,56.3218,56.4518,55.9688,56.1824,711479.0
2023-01-20 12:00:00,60.51,60.51,60.28,60.39,457144.0,56.2103,56.2103,55.9966,56.0988,457144.0
2023-01-20 13:00:00,60.41,60.73,60.35,60.61,530156.0,56.1174,56.4146,56.0616,56.3032,530156.0
2023-01-20 14:00:00,60.62,60.63,60.39,60.49,497270.0,56.3125,56.3218,56.0988,56.1917,497270.0
2023-01-20 15:00:00,60.48,60.72,60.34,60.45,1295295.0,56.1824,56.4054,56.0524,56.1545,1295295.0
2023-01-23 09:30:00,60.95,61.7,60.55,61.1,605279.0,56.619,57.3157,56.2474,56.7584,605279.0
2023-01-23 10:00:00,61.12,61.66,60.84,61.37,892209.0,56.7769,57.2786,56.5168,57.0092,892209.0
2023-01-23 11:00:00,61.37,61.54,61.08,61.28,373826.0,57.0092,57.1671,56.7398,56.9256,373826.0
2023-01-23 12:00:00,61.29,61.43,61.2,61.4,248819.0,56.9349,57.0649,56.8512,57.037,248819.0
2023-01-23 13:00:00,61.39,61.47,61.28,61.35,300213.0,57.0277,57.1021,56.9256,56.9906,300213.0
2023-01-23 14:00:00,61.35,61.36,60.89,61.02,341647.0,56.9906,56.9999,56.5633,56.684,341647.0
2023-01-23 15:00:00,61.02,61.23,60.93,61.03,629555.0,56.684,56.8791,56.6004,56.6933,629555.0
2023-01-24 09:30:00,60.18,61.0,60.1,60.5,375378.0,55.9037,56.6655,55.8294,56.201,375378.0
2023-01-24 10:00:00,60.48,61.65,60.43,61.6,630607.0,56.1824,57.2693,56.136,57.2228,630607.0
2023-01-24 11:00:00,61.6,61.6,61.31,61.5,318416.0,57.2228,57.2228,56.9534,57.1299,318416.0
2023-01-24 12:00:00,61.49,61.51,61.13,61.24,315866.0,57.1206,57.1392,56.7862,56.8884,315866.0
2023-01-24 13:00:00,61.25,61.32,61.16,61.18,233984.0,56.8977,56.9627,56.8141,56.8327,233984.0
2023-01-24 14:00:00,61.17,61.3,61.12,61.26,283411.0,56.8234,56.9441,56.7769,56.907,283411.0
2023-01-24 15:00:00,61.26,61.7,61.15,61.61,763836.0,56.907,57.3157,56.8048,57.2321,763836.0
2023-01-25 09:30:00,61.14,61.66,60.68,60.78,499717.0,56.7955,57.2786,56.3682,56.4611,499717.0
2023-01-25 10:00:00,60.75,60.9,60.2,60.84,523535.0,56.4332,56.5726,55.9223,56.5168,523535.0
2023-01-25 11:00:00,60.84,61.16,60.82,60.99,348339.0,56.5168,56.8141,56.4983,56.6562,348339.0
2023-01-25 12:00:00,61.0,61.01,60.73,60.99,288722.0,56.6655,56.6747,56.4146,56.6562,288722.0
2023-01-25 13:00:00,61.0,61.17,60.94,61.17,306454.0,56.6655,56.8234,56.6097,56.8234,306454.0
2023-01-25 14:00:00,61.17,61.37,60.99,61.36,318271.0,56.8234,57.0092,56.6562,56.9999,318271.0
2023-01-25 15:00:00,61.36,61.46,61.27,61.37,516767.0,56.9999,57.0928,56.9163,57.0092,516767.0
2023-01-26 09:30:00,62.52,63.09,62.02,62.33,717870.0,58.0775,58.6069,57.613,57.901,717870.0
2023-01-26 10:00:00,62.34,62.61,61.95,62.15,597866.0,57.9102,58.1611,57.548,57.7337,597866.0
2023-01-26 11:00:00,62.16,62.87,62.07,62.53,378043.0,57.743,58.4026,57.6594,58.0867,378043.0
2023-01-26 12:00:00,62.52,62.71,62.47,62.62,277136.0,58.0775,58.254,58.031,58.1703,277136.0
2023-01-26 13:00:00,62.64,62.88,62.59,62.8,253329.0,58.1889,58.4119,58.1425,58.3376,253329.0
2023-01-26 14:00:00,62.8,62.98,62.7,62.92,462499.0,58.3376,58.5048,58.2447,58.449,462499.0
2023-01-26 15:00:00,62.92,63.26,62.91,63.11,838572.0,58.449,58.7649,58.4397,58.6255,838572.0
2023-01-27 09:30:00,64.2,64.46,63.65,63.9,886726.0,59.6381,59.8796,59.1272,59.3594,886726.0
2023-01-27 10:00:00,63.91,64.15,62.88,63.16,909547.0,59.3687,59.5916,58.4119,58.672,909547.0
2023-01-27 11:00:00,63.17,63.52,63.12,63.25,430654.0,58.6813,59.0064,58.6348,58.7556,430654.0
2023-01-27 12:00:00,63.25,63.56,63.23,63.43,376869.0,58.7556,59.0436,58.737,58.9228,376869.0
2023-01-27 13:00:00,63.43,63.78,63.36,63.68,374943.0,58.9228,59.2479,58.8578,59.155,374943.0
2023-01-27 14:00:00,63.69,63.81,63.58,63.81,383251.0,59.1643,59.2758,59.0621,59.2758,383251.0
2023-01-27 15:00:00,63.82,64.0,63.69,63.73,813104.0,59.2851,59.4523,59.1643,59.2015,813104.0
2023-01-30 09:30:00,60.63,60.89,59.16,60.45,1600908.0,56.3218,56.5633,54.9562,56.1545,1600908.0
2023-01-30 10:00:00,60.46,60.85,59.82,60.18,1044281.0,56.1638,56.5261,55.5693,55.9037,1044281.0
2023-01-30 11:00:00,60.17,60.31,59.92,60.27,589540.0,55.8944,56.0245,55.6622,55.9873,589540.0
2023-01-30 12:00:00,60.26,60.4,60.0,60.07,451649.0,55.978,56.1081,55.7365,55.8015,451649.0
2023-01-30 13:00:00,60.06,60.34,60.04,60.14,312069.0,55.7923,56.0524,55.7737,55.8666,312069.0
2023-01-30 14:00:00,60.14,60.24,59.92,59.97,344386.0,55.8666,55.9595,55.6622,55.7086,344386.0
2023-01-30 15:00:00,59.98,60.12,59.81,59.83,1105529.0,55.7179,55.848,55.56,55.5786,1105529.0
2023-01-31 09:30:00,59.05,60.01,58.81,59.66,743785.0,54.854,55.7458,54.6311,55.4207,743785.0
2023-01-31 10:00:00,59.66,60.39,59.32,60.13,820625.0,55.4207,56.0988,55.1048,55.8573,820625.0
2023-01-31 11:00:00,60.14,60.33,59.59,59.59,344860.0,55.8666,56.0431,55.3557,55.3557,344860.0
2023-01-31 12:00:00,59.6,59.62,59.42,59.57,320640.0,55.3649,55.3835,55.1977,55.3371,320640.0
2023-01-31 13:00:00,59.57,59.8,59.51,59.78,328950.0,55.3371,55.5507,55.2813,55.5322,328950.0
2023-01-31 14:00:00,59.79,60.07,59.78,59.96,263455.0,55.5414,55.8015,55.5322,55.6994,263455.0
2023-01-31 15:00:00,59.95,60.01,59.41,59.54,937588.0,55.6901,55.7458,55.1884,55.3092,937588.0
2023-02-01 09:30:00,60.13,61.76,59.96,61.2,1229261.0,55.8573,57.3715,55.6994,56.8512,1229261.0
2023-02-01 10:00:00,61.21,61.21,59.78,59.78,795263.0,56.8605,56.8605,55.5322,55.5322,795263.0
2023-02-01 11:00:00,59.76,59.96,59.6,59.61,524700.0,55.5136,55.6994,55.3649,55.3742,524700.0
2023-02-01 12:00:00,59.62,59.72,59.18,59.42,456320.0,55.3835,55.4764,54.9748,55.1977,456320.0
2023-02-01 13:00:00,59.42,59.62,59.31,59.58,315261.0,55.1977,55.3835,55.0955,55.3464,315261.0
2023-02-01 14:00:00,59.56,60.56,59.24,60.13,740982.0,55.3278,56.2567,55.0305,55.8573,740982.0
2023-02-01 15:00:00,60.13,60.98,60.13,60.46,1427716.0,55.8573,56.6469,55.8573,56.1638,1427716.0
2023-02-02 09:30:00,60.3,60.3,58.7,58.7,1424128.0,56.0152,56.0152,54.5289,54.5289,1424128.0
2023-02-02 10:00:00,58.69,59.11,58.4,59.04,1285690.0,54.5196,54.9098,54.2502,54.8447,1285690.0
2023-02-02 11:00:00,59.03,59.14,58.41,58.46,863568.0,54.8354,54.9376,54.2595,54.3059,863568.0
2023-02-02 12:00:00,58.46,58.87,58.46,58.68,537151.0,54.3059,54.6868,54.3059,54.5103,537151.0
2023-02-02 13:00:00,58.68,59.3,58.68,59.26,431435.0,54.5103,55.0863,54.5103,55.0491,431435.0
2023-02-02 14:00:00,59.26,59.34,58.72,58.75,474030.0,55.0491,55.1234,54.5475,54.5753,474030.0
2023-02-02 15:00:00,58.74,59.43,58.7,59.31,981321.0,54.5661,55.207,54.5289,55.0955,981321.0
2023-02-03 09:30:00,58.69,59.49,57.89,58.75,1048819.0,54.5196,55.2628,53.7765,54.5753,1048819.0
2023-02-03 10:00:00,58.73,58.75,57.95,58.29,853147.0,54.5568,54.5753,53.8322,54.148,853147.0
2023-02-03 11:00:00,58.29,58.44,58.08,58.1,415635.0,54.148,54.2874,53.9529,53.9715,415635.0
2023-02-03 12:00:00,58.09,58.33,57.95,57.97,344323.0,53.9622,54.1852,53.8322,53.8508,344323.0
2023-02-03 13:00:00,57.96,58.0,57.55,57.84,582126.0,53.8415,53.8786,53.4606,53.73,582126.0
2023-02-03 14:00:00,57.84,57.88,57.69,57.7,279430.0,53.73,53.7672,53.5907,53.6,279430.0
2023-02-03 15:00:00,57.67,57.89,57.52,57.63,969156.0,53.5721,53.7765,53.4327,53.5349,969156.0
2023-02-06 09:30:00,56.47,56.97,56.04,56.07,1098360.0,52.4574,52.9218,52.0579,52.0858,1098360.0
2023-02-06 10:00:00,56.06,56.69,55.85,56.59,790650.0,52.0765,52.6617,51.8814,52.5688,790650.0
2023-02-06 11:00:00,56.59,57.12,56.39,56.49,662402.0,52.5688,53.0612,52.383,52.4759,662402.0
2023-02-06 12:00:00,56.48,56.62,56.43,56.48,276118.0,52.4666,52.5967,52.4202,52.4666,276118.0
2023-02-06 13:00:00,56.48,56.68,56.4,56.56,286486.0,52.4666,52.6524,52.3923,52.541,286486.0
2023-02-06 14:00:00,56.57,56.83,56.54,56.58,201331.0,52.5502,52.7918,52.5224,52.5595,201331.0
2023-02-06 15:00:00,56.58,56.75,56.51,56.73,632568.0,52.5595,52.7175,52.4945,52.6989,632568.0
2023-02-07 09:30:00,56.89,57.42,56.81,56.91,1375652.0,52.8475,53.3398,52.7732,52.8661,1375652.0
2023-02-07 10:00:00,56.91,56.97,56.19,56.53,1094589.0,52.8661,52.9218,52.1972,52.5131,1094589.0
2023-02-07 11:00:00,56.53,56.8,56.19,56.26,916165.0,52.5131,52.7639,52.1972,52.2623,916165.0
2023-02-07 12:00:00,56.26,57.08,56.07,56.93,591682.0,52.2623,53.024,52.0858,52.8847,591682.0
2023-02-07 13:00:00,56.94,57.04,56.0,56.22,547259.0,52.894,52.9868,52.0208,52.2251,547259.0
2023-02-07 14:00:00,56.21,56.59,56.21,56.55,441109.0,52.2158,52.5688,52.2158,52.5317,441109.0
2023-02-07 15:00:00,56.57,57.18,56.56,57.09,1169829.0,52.5502,53.1169,52.541,53.0333,1169829.0
2023-02-08 09:30:00,56.79,56.87,55.51,55.76,1461111.0,52.7546,52.8289,51.5656,51.7978,1461111.0
2023-02-08 10:00:00,55.75,55.92,55.4,55.56,967986.0,51.7885,51.9464,51.4634,51.612,967986.0
2023-02-08 11:00:00,55.55,55.97,55.35,55.86,706451.0,51.6027,51.9929,51.4169,51.8907,706451.0
2023-02-08 12:00:00,55.85,55.87,55.53,55.7,605208.0,51.8814,51.9,51.5841,51.7421,605208.0
2023-02-08 13:00:00,55.68,55.78,55.38,55.46,400258.0,51.7235,51.8164,51.4448,51.5191,400258.0
2023-02-08 14:00:00,55.45,55.47,55.27,55.32,499653.0,51.5098,51.5284,51.3426,51.3891,499653.0
2023-02-08 15:00:00,55.32,55.43,55.19,55.37,1213754.0,51.3891,51.4913,51.2683,51.4355,1213754.0
2023-02-09 09:30:00,56.4,57.09,55.97,56.18,2061928.0,52.3923,53.0333,51.9929,52.188,2061928.0
2023-02-09 10:00:00,56.19,56.48,55.51,55.67,957017.0,52.1972,52.4666,51.5656,51.7142,957017.0
2023-02-09 11:00:00,55.66,55.68,55.08,55.31,850482.0,51.7049,51.7235,51.1661,51.3798,850482.0
2023-02-09 12:00:00,55.31,55.53,55.1,55.43,418672.0,51.3798,51.5841,51.1847,51.4913,418672.0
2023-02-09 13:00:00,55.43,55.57,55.3,55.57,372681.0,51.4913,51.6213,51.3705,51.6213,372681.0
2023-02-09 14:00:00,55.56,55.58,55.14,55.2,396796.0,51.612,51.6306,51.2219,51.2776,396796.0
2023-02-09 15:00:00,55.2,55.52,55.09,55.47,1046310.0,51.2776,51.5749,51.1754,51.5284,1046310.0
2023-02-10 09:30:00,53.42,53.63,52.85,53.11,1564343.0,49.6241,49.8192,49.0946,49.3361,1564343.0
2023-02-10 10:00:00,53.14,53.23,52.58,52.89,1832790.0,49.364,49.4476,48.8438,49.1317,1832790.0
2023-02-10 11:00:00,52.89,53.03,52.51,52.57,982027.0,49.1317,49.2618,48.7787,48.8345,982027.0
2023-02-10 12:00:00,52.56,52.61,52.21,52.5,974237.0,48.8252,48.8716,48.5001,48.7695,974237.0
2023-02-10 13:00:00,52.5,52.58,52.19,52.2,875911.0,48.7695,48.8438,48.4815,48.4908,875911.0
2023-02-10 14:00:00,52.2,52.31,51.95,51.96,778740.0,48.4908,48.593,48.2585,48.2678,778740.0
2023-02-10 15:00:00,51.96,52.31,51.83,52.28,1833430.0,48.2678,48.593,48.1471,48.5651,1833430.0
2023-02-13 09:30:00,52.9,53.22,52.25,53.08,1014172.0,49.141,49.4383,48.5372,49.3082,1014172.0
2023-02-13 10:00:00,53.07,53.12,52.54,52.54,888822.0,49.299,49.3454,48.8066,48.8066,888822.0
2023-02-13 11:00:00,52.55,52.74,52.26,52.52,900175.0,48.8159,48.9924,48.5465,48.788,900175.0
2023-02-13 12:00:00,52.53,52.79,52.49,52.5,453171.0,48.7973,49.0388,48.7602,48.7695,453171.0
2023-02-13 13:00:00,52.5,52.56,52.4,52.51,367356.0,48.7695,48.8252,48.6766,48.7787,367356.0
2023-02-13 14:00:00,52.51,52.54,52.21,52.28,475294.0,48.7787,48.8066,48.5001,48.5651,475294.0
2023-02-13 15:00:00,52.28,52.54,52.2,52.43,910016.0,48.5651,48.8066,48.4908,48.7044,910016.0
2023-02-14 09:30:00,51.64,52.19,51.36,52.15,557374.0,47.9706,48.4815,47.7105,48.4443,557374.0
2023-02-14 10:00:00,52.15,52.24,51.55,51.78,787171.0,48.4443,48.5279,47.887,48.1006,787171.0
2023-02-14 11:00:00,51.79,51.98,51.54,51.97,692057.0,48.1099,48.2864,47.8777,48.2771,692057.0
2023-02-14 12:00:00,51.97,52.13,51.78,51.93,286804.0,48.2771,48.4257,48.1006,48.24,286804.0
2023-02-14 13:00:00,51.93,52.14,51.88,52.03,328006.0,48.24,48.435,48.1935,48.3329,328006.0
2023-02-14 14:00:00,52.04,52.15,51.89,52.07,317205.0,48.3421,48.4443,48.2028,48.37,317205.0
2023-02-14 15:00:00,52.07,52.53,52.04,52.33,1022876.0,48.37,48.7973,48.3421,48.6115,1022876.0
2023-02-15 09:30:00,51.61,52.16,51.35,51.45,608599.0,47.9427,48.4536,47.7012,47.7941,608599.0
2023-02-15 10:00:00,51.45,51.8,51.08,51.34,914443.0,47.7941,48.1192,47.4504,47.6919,914443.0
2023-02-15 11:00:00,51.34,51.73,51.33,51.58,344813.0,47.6919,48.0542,47.6826,47.9148,344813.0
2023-02-15 12:00:00,51.58,51.71,51.45,51.66,251236.0,47.9148,48.0356,47.7941,47.9891,251236.0
2023-02-15 13:00:00,51.68,51.96,51.65,51.91,438828.0,48.0077,48.2678,47.9799,48.2214,438828.0
2023-02-15 14:00:00,51.91,52.14,51.9,51.99,318296.0,48.2214,48.435,48.2121,48.2957,318296.0
2023-02-15 15:00:00,52.0,52.27,51.99,52.24,673292.0,48.305,48.5558,48.2957,48.5279,673292.0
2023-02-16 09:30:00,53.79,54.25,53.49,54.14,1684809.0,49.9678,50.3951,49.6891,50.2929,1684809.0
2023-02-16 10:00:00,54.11,54.77,53.87,54.23,1674924.0,50.2651,50.8782,50.0421,50.3765,1674924.0
2023-02-16 11:00:00,54.24,54.31,53.87,53.94,542281.0,50.3858,50.4508,50.0421,50.1071,542281.0
2023-02-16 12:00:00,53.95,54.22,53.93,53.99,504793.0,50.1164,50.3672,50.0978,50.1536,504793.0
2023-02-16 13:00:00,54.0,54.41,53.99,54.37,384946.0,50.1629,50.5437,50.1536,50.5066,384946.0
2023-02-16 14:00:00,54.37,54.51,54.26,54.32,562233.0,50.5066,50.6366,50.4044,50.4601,562233.0
2023-02-16 15:00:00,54.31,54.35,53.88,54.11,1387881.0,50.4508,50.488,50.0514,50.2651,1387881.0
2023-02-17 09:30:00,53.11,53.7,53.11,53.59,797000.0,49.3361,49.8842,49.3361,49.782,797000.0
2023-02-17 10:00:00,53.58,53.6,53.13,53.21,694726.0,49.7727,49.7913,49.3547,49.429,694726.0
2023-02-17 11:00:00,53.2,53.25,52.54,52.66,719233.0,49.4197,49.4662,48.8066,48.9181,719233.0
2023-02-17 12:00:00,52.67,52.85,52.57,52.62,461533.0,48.9274,49.0946,48.8345,48.8809,461533.0
2023-02-17 13:00:00,52.62,52.93,52.6,52.61,478522.0,48.8809,49.1689,48.8623,48.8716,478522.0
2023-02-17 14:00:00,52.62,52.89,52.46,52.87,534175.0,48.8809,49.1317,48.7323,49.1132,534175.0
2023-02-17 15:00:00,52.88,53.08,52.74,53.02,997363.0,49.1225,49.3082,48.9924,49.2525,997363.0
2023-02-21 09:30:00,48.11,48.96,47.0,47.63,5799191.0,44.6914,45.481,43.6603,44.2455,5799191.0
2023-02-21 10:00:00,47.64,48.11,47.28,47.33,3520379.0,44.2548,44.6914,43.9204,43.9668,3520379.0
2023-02-21 11:00:00,47.33,47.38,47.02,47.12,2585006.0,43.9668,44.0133,43.6789,43.7717,2585006.0
2023-02-21 12:00:00,47.11,47.17,46.67,47.01,1947952.0,43.7625,43.8182,43.3537,43.6696,1947952.0
2023-02-21 13:00:00,47.02,47.13,46.84,47.09,790615.0,43.6789,43.781,43.5116,43.7439,790615.0
2023-02-21 14:00:00,47.1,47.11,46.85,46.93,1200455.0,43.7532,43.7625,43.5209,43.5952,1200455.0
2023-02-21 15:00:00,46.93,47.32,46.92,47.17,3557842.0,43.5952,43.9575,43.586,43.8182,3557842.0
2023-02-22 09:30:00,48.25,48.31,46.61,46.63,2263812.0,44.8215,44.8772,43.298,43.3166,2263812.0
2023-02-22 10:00:00,46.63,46.92,46.43,46.86,1450273.0,43.3166,43.586,43.1308,43.5302,1450273.0
2023-02-22 11:00:00,46.86,47.1,46.27,46.31,1274249.0,43.5302,43.7532,42.9821,43.0193,1274249.0
2023-02-22 12:00:00,46.32,46.65,46.16,46.4,1720861.0,43.0286,43.3351,42.88,43.1029,1720861.0
2023-02-22 13:00:00,46.39,46.62,46.32,46.5,784318.0,43.0936,43.3073,43.0286,43.1958,784318.0
2023-02-22 14:00:00,46.49,46.72,46.23,46.25,782121.0,43.1865,43.4002,42.945,42.9636,782121.0
2023-02-22 15:00:00,46.25,46.57,46.21,46.54,1798513.0,42.9636,43.2608,42.9264,43.233,1798513.0
2023-02-23 09:30:00,47.9,48.16,47.05,47.69,2136024.0,44.4963,44.7378,43.7067,44.3012,2136024.0
2023-02-23 10:00:00,47.69,47.87,46.88,46.93,1585732.0,44.3012,44.4685,43.5488,43.5952,1585732.0
2023-02-23 11:00:00,46.94,46.97,46.13,46.17,1085594.0,43.6045,43.6324,42.8521,42.8893,1085594.0
2023-02-23 12:00:00,46.18,46.42,45.95,46.32,1045876.0,42.8985,43.1215,42.6849,43.0286,1045876.0
2023-02-23 13:00:00,46.33,46.43,46.22,46.33,610169.0,43.0379,43.1308,42.9357,43.0379,610169.0
2023-02-23 14:00:00,46.33,46.64,46.27,46.56,557747.0,43.0379,43.3259,42.9821,43.2515,557747.0
2023-02-23 15:00:00,46.56,46.86,46.54,46.65,1463894.0,43.2515,43.5302,43.233,43.3351,1463894.0
2023-02-24 09:30:00,44.73,45.57,44.7,45.25,2320458.0,41.5516,42.3319,41.5237,42.0346,2320458.0
2023-02-24 10:00:00,45.26,45.39,44.91,44.93,1577227.0,42.0439,42.1647,41.7188,41.7374,1577227.0
2023-02-24 11:00:00,44.93,45.1,44.79,44.96,1093892.0,41.7374,41.8953,41.6073,41.7652,1093892.0
2023-02-24 12:00:00,44.96,44.96,44.45,44.5,1693558.0,41.7652,41.7652,41.2915,41.3379,1693558.0
2023-02-24 13:00:00,44.5,44.85,44.47,44.78,781291.0,41.3379,41.663,41.31,41.598,781291.0
2023-02-24 14:00:00,44.78,44.85,44.66,44.75,472863.0,41.598,41.663,41.4865,41.5702,472863.0
2023-02-24 15:00:00,44.75,44.84,44.58,44.81,1383374.0,41.5702,41.6538,41.4122,41.6259,1383374.0
2023-02-27 09:30:00,45.5,45.5,44.49,44.68,1008328.0,42.2669,42.2669,41.3286,41.5051,1008328.0
2023-02-27 10:00:00,44.68,44.89,44.54,44.66,1184909.0,41.5051,41.7002,41.3751,41.4865,1184909.0
2023-02-27 11:00:00,44.67,44.82,44.56,44.66,944696.0,41.4958,41.6352,41.3937,41.4865,944696.0
2023-02-27 12:00:00,44.65,44.73,44.52,44.66,495019.0,41.4773,41.5516,41.3565,41.4865,495019.0
2023-02-27 13:00:00,44.66,44.71,44.54,44.67,478302.0,41.4865,41.533,41.3751,41.4958,478302.0
2023-02-27 14:00:00,44.67,44.75,44.59,44.68,487679.0,41.4958,41.5702,41.4215,41.5051,487679.0
2023-02-27 15:00:00,44.67,44.76,44.56,44.74,1607214.0,41.4958,41.5794,41.3937,41.5609,1607214.0
2023-02-28 09:30:00,44.27,45.11,43.97,44.82,1163585.0,41.1243,41.9046,40.8456,41.6352,1163585.0
2023-02-28 10:00:00,44.84,45.09,44.55,44.73,881888.0,41.6538,41.886,41.3844,41.5516,881888.0
2023-02-28 11:00:00,44.71,44.81,44.51,44.6,505394.0,41.533,41.6259,41.3472,41.4308,505394.0
2023-02-28 12:00:00,44.61,44.69,44.51,44.64,288182.0,41.4401,41.5144,41.3472,41.468,288182.0
2023-02-28 13:00:00,44.64,44.64,44.52,44.59,250429.0,41.468,41.468,41.3565,41.4215,250429.0
2023-02-28 14:00:00,44.59,44.62,44.48,44.52,325374.0,41.4215,41.4494,41.3193,41.3565,325374.0
2023-02-28 15:00:00,44.52,44.55,44.34,44.45,1272348.0,41.3565,41.3844,41.1893,41.2915,1272348.0
2023-03-01 09:30:00,46.54,46.77,45.77,45.91,1838974.0,43.233,43.4466,42.5177,42.6477,1838974.0
2023-03-01 10:00:00,45.92,46.05,45.32,45.56,1422534.0,42.657,42.7778,42.0997,42.3226,1422534.0
2023-03-01 11:00:00,45.58,45.61,45.32,45.4,834830.0,42.3412,42.369,42.0997,42.174,834830.0
2023-03-01 12:00:00,45.4,45.62,45.3,45.48,601448.0,42.174,42.3783,42.0811,42.2483,601448.0
2023-03-01 13:00:00,45.48,45.6,45.39,45.56,474052.0,42.2483,42.3598,42.1647,42.3226,474052.0
2023-03-01 14:00:00,45.56,45.74,45.53,45.68,494758.0,42.3226,42.4898,42.2947,42.4341,494758.0
2023-03-01 15:00:00,45.67,45.81,45.56,45.74,1159333.0,42.4248,42.5548,42.3226,42.4898,1159333.0
2023-03-02 09:30:00,45.62,46.58,45.4,46.47,803574.0,42.3783,43.2701,42.174,43.1679,803574.0
2023-03-02 10:00:00,46.47,46.88,46.32,46.55,1150984.0,43.1679,43.5488,43.0286,43.2422,1150984.0
2023-03-02 11:00:00,46.55,46.72,46.41,46.5,894525.0,43.2422,43.4002,43.1122,43.1958,894525.0
2023-03-02 12:00:00,46.51,46.65,46.45,46.55,442371.0,43.2051,43.3351,43.1494,43.2422,442371.0
2023-03-02 13:00:00,46.55,46.73,46.53,46.7,402821.0,43.2422,43.4095,43.2237,43.3816,402821.0
2023-03-02 14:00:00,46.7,46.84,46.65,46.82,403307.0,43.3816,43.5116,43.3351,43.4931,403307.0
2023-03-02 15:00:00,46.82,47.16,46.81,47.06,1726288.0,43.4931,43.8089,43.4838,43.716,1726288.0
2023-03-03 09:30:00,47.17,48.1,47.15,48.09,1678326.0,43.8182,44.6821,43.7996,44.6728,1678326.0
2023-03-03 10:00:00,48.09,48.24,47.74,47.8,1400579.0,44.6728,44.8122,44.3477,44.4034,1400579.0
2023-03-03 11:00:00,47.81,47.83,47.54,47.8,587278.0,44.4127,44.4313,44.1619,44.4034,587278.0
2023-03-03 12:00:00,47.81,47.85,47.32,47.4,559347.0,44.4127,44.4499,43.9575,44.0318,559347.0
2023-03-03 13:00:00,47.4,47.57,47.38,47.52,499908.0,44.0318,44.1898,44.0133,44.1433,499908.0
2023-03-03 14:00:00,47.52,47.64,47.5,47.59,344402.0,44.1433,44.2548,44.1247,44.2083,344402.0
2023-03-03 15:00:00,47.6,47.67,47.33,47.46,929655.0,44.2176,44.2827,43.9668,44.0876,929655.0
2023-03-06 09:30:00,47.67,48.03,47.23,48.02,816563.0,44.2827,44.6171,43.8739,44.6078,816563.0
2023-03-06 10:00:00,48.02,48.72,47.87,48.25,1561459.0,44.6078,45.2581,44.4685,44.8215,1561459.0
2023-03-06 11:00:00,48.25,48.43,48.1,48.29,701314.0,44.8215,44.9887,44.6821,44.8586,701314.0
2023-03-06 12:00:00,48.28,48.39,48.2,48.27,453037.0,44.8493,44.9515,44.775,44.84,453037.0
2023-03-06 13:00:00,48.27,48.29,48.01,48.05,708401.0,44.84,44.8586,44.5985,44.6357,708401.0
2023-03-06 14:00:00,48.04,48.1,47.9,47.92,399518.0,44.6264,44.6821,44.4963,44.5149,399518.0
2023-03-06 15:00:00,47.92,48.0,47.78,47.91,961062.0,44.5149,44.5892,44.3848,44.5056,961062.0
2023-03-07 09:30:00,47.36,47.36,46.55,46.8,1158040.0,43.9947,43.9947,43.2422,43.4745,1158040.0
2023-03-07 10:00:00,46.82,46.97,46.34,46.82,976055.0,43.4931,43.6324,43.0472,43.4931,976055.0
2023-03-07 11:00:00,46.82,47.11,46.7,46.71,449011.0,43.4931,43.7625,43.3816,43.3909,449011.0
2023-03-07 12:00:00,46.7,47.03,46.69,46.81,344462.0,43.3816,43.6881,43.3723,43.4838,344462.0
2023-03-07 13:00:00,46.82,46.82,46.51,46.59,313695.0,43.4931,43.4931,43.2051,43.2794,313695.0
2023-03-07 14:00:00,46.58,46.71,46.46,46.5,317145.0,43.2701,43.3909,43.1586,43.1958,317145.0
2023-03-07 15:00:00,46.5,46.71,46.49,46.55,1050317.0,43.1958,43.3909,43.1865,43.2422,1050317.0
2023-03-08 09:30:00,45.51,46.1,45.47,46.01,721822.0,42.2761,42.8242,42.239,42.7406,721822.0
2023-03-08 10:00:00,46.03,47.41,45.8,46.82,1882066.0,42.7592,44.0411,42.5455,43.4931,1882066.0
2023-03-08 11:00:00,46.82,46.99,46.52,46.66,588935.0,43.4931,43.651,43.2144,43.3444,588935.0
2023-03-08 12:00:00,46.67,46.8,46.6,46.73,447777.0,43.3537,43.4745,43.2887,43.4095,447777.0
2023-03-08 13:00:00,46.72,46.8,46.59,46.74,495887.0,43.4002,43.4745,43.2794,43.4187,495887.0
2023-03-08 14:00:00,46.74,46.98,46.74,46.93,545296.0,43.4187,43.6417,43.4187,43.5952,545296.0
2023-03-08 15:00:00,46.93,47.12,46.87,46.97,1767691.0,43.5952,43.7717,43.5395,43.6324,1767691.0
2023-03-09 09:30:00,44.51,44.79,42.45,43.86,7338739.0,41.3472,41.6073,39.4336,40.7434,7338739.0
2023-03-09 10:00:00,43.84,43.9,42.31,42.37,5138459.0,40.7248,40.7806,39.3035,39.3593,5138459.0
2023-03-09 11:00:00,42.38,42.51,41.52,41.71,5679356.0,39.3686,39.4893,38.5697,38.7462,5679356.0
2023-03-09 12:00:00,41.7,42.33,41.69,41.93,2259561.0,38.7369,39.3221,38.7276,38.9505,2259561.0
2023-03-09 13:00:00,41.92,42.25,41.62,41.75,2150876.0,38.9412,39.2478,38.6626,38.7833,2150876.0
2023-03-09 14:00:00,41.74,41.88,41.53,41.54,2382447.0,38.774,38.9041,38.579,38.5882,2382447.0
2023-03-09 15:00:00,41.54,41.91,41.31,41.66,4973259.0,38.5882,38.932,38.3746,38.6997,4973259.0
2023-03-10 09:30:00,40.89,41.22,40.07,40.57,2332831.0,37.9844,38.291,37.2227,37.6872,2332831.0
2023-03-10 10:00:00,40.56,41.15,40.21,40.72,2083006.0,37.6779,38.226,37.3528,37.8265,2083006.0
2023-03-10 11:00:00,40.71,41.38,40.69,40.81,2328967.0,37.8172,38.4396,37.7986,37.9101,2328967.0
2023-03-10 12:00:00,40.81,40.96,40.44,40.48,1149301.0,37.9101,38.0495,37.5664,37.6036,1149301.0
2023-03-10 13:00:00,40.47,40.48,40.11,40.23,1100811.0,37.5943,37.6036,37.2599,37.3713,1100811.0
2023-03-10 14:00:00,40.23,40.38,40.16,40.33,1205181.0,37.3713,37.5107,37.3063,37.4642,1205181.0
2023-03-10 15:00:00,40.33,40.47,40.19,40.47,2232128.0,37.4642,37.5943,37.3342,37.5943,2232128.0
2023-03-13 09:30:00,39.68,40.62,39.04,40.46,2062309.0,36.8604,37.7336,36.2659,37.585,2062309.0
2023-03-13 10:00:00,40.47,40.84,39.93,40.27,2183168.0,37.5943,37.938,37.0927,37.4085,2183168.0
2023-03-13 11:00:00,40.28,40.8,40.21,40.31,1355886.0,37.4178,37.9008,37.3528,37.4457,1355886.0
2023-03-13 12:00:00,40.31,40.43,39.87,40.12,945036.0,37.4457,37.5571,37.0369,37.2692,945036.0
2023-03-13 13:00:00,40.14,40.48,40.13,40.43,806173.0,37.2877,37.6036,37.2784,37.5571,806173.0
2023-03-13 14:00:00,40.44,40.53,40.15,40.32,641206.0,37.5664,37.65,37.297,37.4549,641206.0
2023-03-13 15:00:00,40.31,40.38,39.99,40.11,1338271.0,37.4457,37.5107,37.1484,37.2599,1338271.0
2023-03-14 09:30:00,39.98,40.28,39.45,40.04,1955757.0,37.1391,37.4178,36.6468,37.1948,1955757.0
2023-03-14 10:00:00,40.06,40.81,39.93,40.4,1579853.0,37.2134,37.9101,37.0927,37.5293,1579853.0
2023-03-14 11:00:00,40.4,40.64,40.36,40.52,625711.0,37.5293,37.7522,37.4921,37.6407,625711.0
2023-03-14 12:00:00,40.53,40.69,40.45,40.54,588253.0,37.65,37.7986,37.5757,37.6593,588253.0
2023-03-14 13:00:00,40.54,40.61,40.36,40.51,763522.0,37.6593,37.7243,37.4921,37.6314,763522.0
2023-03-14 14:00:00,40.52,40.58,40.28,40.33,962969.0,37.6407,37.6965,37.4178,37.4642,962969.0
2023-03-14 15:00:00,40.32,40.45,40.11,40.44,1742076.0,37.4549,37.5757,37.2599,37.5664,1742076.0
2023-03-15 09:30:00,39.38,39.88,39.18,39.29,1257734.0,36.5817,37.0462,36.3959,36.4981,1257734.0
2023-03-15 10:00:00,39.29,39.47,38.81,38.99,1522958.0,36.4981,36.6653,36.0522,36.2194,1522958.0
2023-03-15 11:00:00,38.98,39.38,38.92,39.11,1033683.0,36.2102,36.5817,36.1544,36.3309,1033683.0
2023-03-15 12:00:00,39.11,39.3,38.94,39.16,832685.0,36.3309,36.5074,36.173,36.3774,832685.0
2023-03-15 13:00:00,39.15,39.35,39.09,39.29,647224.0,36.3681,36.5539,36.3123,36.4981,647224.0
2023-03-15 14:00:00,39.29,39.57,39.18,39.49,1052672.0,36.4981,36.7582,36.3959,36.6839,1052672.0
2023-03-15 15:00:00,39.5,39.55,39.09,39.35,2053961.0,36.6932,36.7397,36.3123,36.5539,2053961.0
2023-03-16 09:30:00,39.09,39.77,38.91,39.75,1075848.0,36.3123,36.944,36.1451,36.9254,1075848.0
2023-03-16 10:00:00,39.75,39.75,39.21,39.48,975638.0,36.9254,36.9254,36.4238,36.6746,975638.0
2023-03-16 11:00:00,39.48,40.06,39.44,39.97,1922810.0,36.6746,37.2134,36.6375,37.1298,1922810.0
2023-03-16 12:00:00,39.97,39.99,39.58,39.79,828109.0,37.1298,37.1484,36.7675,36.9626,828109.0
2023-03-16 13:00:00,39.79,40.09,39.66,39.7,958704.0,36.9626,37.2413,36.8418,36.879,958704.0
2023-03-16 14:00:00,39.7,39.82,39.64,39.77,791149.0,36.879,36.9905,36.8233,36.944,791149.0
2023-03-16 15:00:00,39.78,39.93,39.72,39.78,1582526.0,36.9533,37.0927,36.8976,36.9533,1582526.0
2023-03-17 09:30:00,39.47,39.67,38.92,39.25,1575403.0,36.6653,36.8511,36.1544,36.461,1575403.0
2023-03-17 10:00:00,39.25,39.4,38.7,38.79,1203393.0,36.461,36.6003,35.9501,36.0337,1203393.0
2023-03-17 11:00:00,38.8,38.87,38.6,38.8,858568.0,36.0429,36.108,35.8572,36.0429,858568.0
2023-03-17 12:00:00,38.8,38.83,38.61,38.78,1105792.0,36.0429,36.0708,35.8664,36.0244,1105792.0
2023-03-17 13:00:00,38.79,38.88,38.72,38.8,678577.0,36.0337,36.1173,35.9686,36.0429,678577.0
2023-03-17 14:00:00,38.81,38.88,38.57,38.66,701540.0,36.0522,36.1173,35.8293,35.9129,701540.0
2023-03-17 15:00:00,38.66,38.89,38.63,38.83,1720597.0,35.9129,36.1266,35.885,36.0708,1720597.0
2023-03-20 09:30:00,38.0,38.59,37.7,38.41,2232682.0,35.2998,35.8479,35.0211,35.6807,2232682.0
2023-03-20 10:00:00,38.43,39.3,38.42,39.23,1661160.0,35.6992,36.5074,35.69,36.4424,1661160.0
2023-03-20 11:00:00,39.24,39.3,38.57,38.58,1257439.0,36.4517,36.5074,35.8293,35.8386,1257439.0
2023-03-20 12:00:00,38.59,38.78,38.39,38.67,1010000.0,35.8479,36.0244,35.6621,35.9222,1010000.0
2023-03-20 13:00:00,38.68,38.75,38.47,38.58,469694.0,35.9315,35.9965,35.7364,35.8386,469694.0
2023-03-20 14:00:00,38.58,38.69,38.52,38.58,521536.0,35.8386,35.9408,35.7828,35.8386,521536.0
2023-03-20 15:00:00,38.57,38.7,38.56,38.65,1290124.0,35.8293,35.9501,35.82,35.9036,1290124.0
2023-03-21 09:30:00,38.63,39.27,38.43,39.21,1596691.0,35.885,36.4796,35.6992,36.4238,1596691.0
2023-03-21 10:00:00,39.22,39.37,38.73,38.8,1146393.0,36.4331,36.5724,35.9779,36.0429,1146393.0
2023-03-21 11:00:00,38.8,39.16,38.76,39.07,803006.0,36.0429,36.3774,36.0058,36.2938,803006.0
2023-03-21 12:00:00,39.08,39.18,39.03,39.09,757257.0,36.3031,36.3959,36.2566,36.3123,757257.0
2023-03-21 13:00:00,39.09,39.35,39.08,39.22,683376.0,36.3123,36.5539,36.3031,36.4331,683376.0
2023-03-21 14:00:00,39.21,39.5,39.2,39.5,681123.0,36.4238,36.6932,36.4145,36.6932,681123.0
2023-03-21 15:00:00,39.49,39.59,39.43,39.52,1716654.0,36.6839,36.7768,36.6282,36.7118,1716654.0
2023-03-22 09:30:00,39.49,39.87,38.58,39.02,1109797.0,36.6839,37.0369,35.8386,36.2473,1109797.0
2023-03-22 10:00:00,39.02,39.39,39.01,39.26,789690.0,36.2473,36.591,36.238,36.4703,789690.0
2023-03-22 11:00:00,39.26,39.3,38.97,39.01,484857.0,36.4703,36.5074,36.2009,36.238,484857.0
2023-03-22 12:00:00,39.01,39.01,38.77,38.78,460950.0,36.238,36.238,36.0151,36.0244,460950.0
2023-03-22 13:00:00,38.77,38.81,38.73,38.77,387720.0,36.0151,36.0522,35.9779,36.0151,387720.0
2023-03-22 14:00:00,38.78,39.36,38.73,38.97,1360071.0,36.0244,36.5632,35.9779,36.2009,1360071.0
2023-03-22 15:00:00,38.97,39.11,38.5,38.51,1999288.0,36.2009,36.3309,35.7643,35.7736,1999288.0
2023-03-23 09:30:00,40.3,40.43,39.79,40.21,2144826.0,37.4364,37.5571,36.9626,37.3528,2144826.0
2023-03-23 10:00:00,40.22,40.77,40.19,40.67,2052827.0,37.362,37.873,37.3342,37.7801,2052827.0
2023-03-23 11:00:00,40.67,40.9,40.57,40.75,1118142.0,37.7801,37.9937,37.6872,37.8544,1118142.0
2023-03-23 12:00:00,40.74,40.74,40.29,40.33,832032.0,37.8451,37.8451,37.4271,37.4642,832032.0
2023-03-23 13:00:00,40.33,40.42,40.04,40.11,424391.0,37.4642,37.5478,37.1948,37.2599,424391.0
2023-03-23 14:00:00,40.12,40.16,39.68,39.85,776729.0,37.2692,37.3063,36.8604,37.0183,776729.0
2023-03-23 15:00:00,39.86,40.21,39.63,40.07,1433414.0,37.0276,37.3528,36.814,37.2227,1433414.0
2023-03-24 09:30:00,39.91,40.84,39.87,40.65,1307116.0,37.0741,37.938,37.0369,37.7615,1307116.0
2023-03-24 10:00:00,40.65,40.72,40.03,40.22,1158021.0,37.7615,37.8265,37.1855,37.362,1158021.0
2023-03-24 11:00:00,40.22,40.25,39.96,40.14,610010.0,37.362,37.3899,37.1205,37.2877,610010.0
2023-03-24 12:00:00,40.15,40.18,39.85,40.07,673583.0,37.297,37.3249,37.0183,37.2227,673583.0
2023-03-24 13:00:00,40.07,40.21,39.98,40.03,367653.0,37.2227,37.3528,37.1391,37.1855,367653.0
2023-03-24 14:00:00,40.04,40.26,40.02,40.2,369722.0,37.1948,37.3992,37.1763,37.3435,369722.0
2023-03-24 15:00:00,40.2,40.38,40.14,40.3,760868.0,37.3435,37.5107,37.2877,37.4364,760868.0
2023-03-27 09:30:00,39.34,39.89,39.15,39.48,1347503.0,36.5446,37.0555,36.3681,36.6746,1347503.0
2023-03-27 10:00:00,39.48,39.71,39.35,39.59,1099797.0,36.6746,36.8883,36.5539,36.7768,1099797.0
2023-03-27 11:00:00,39.59,39.7,39.35,39.46,688600.0,36.7768,36.879,36.5539,36.6561,688600.0
2023-03-27 12:00:00,39.47,39.59,39.46,39.58,692557.0,36.6653,36.7768,36.6561,36.7675,692557.0
2023-03-27 13:00:00,39.59,39.86,39.57,39.81,443048.0,36.7768,37.0276,36.7582,36.9812,443048.0
2023-03-27 14:00:00,39.8,39.96,39.72,39.88,542874.0,36.9719,37.1205,36.8976,37.0462,542874.0
2023-03-27 15:00:00,39.88,39.95,39.74,39.78,975555.0,37.0462,37.1112,36.9162,36.9533,975555.0
2023-03-28 09:30:00,41.08,41.87,40.64,40.88,2668760.0,38.1609,38.8948,37.7522,37.9751,2668760.0
2023-03-28 10:00:00,40.88,41.14,40.55,41.0,2363307.0,37.9751,38.2167,37.6686,38.0866,2363307.0
2023-03-28 11:00:00,41.0,41.51,40.98,41.32,1709492.0,38.0866,38.5604,38.068,38.3839,1709492.0
2023-03-28 12:00:00,41.32,41.49,41.06,41.36,1016755.0,38.3839,38.5418,38.1424,38.421,1016755.0
2023-03-28 13:00:00,41.37,41.65,41.35,41.4,933882.0,38.4303,38.6904,38.4118,38.4582,933882.0
2023-03-28 14:00:00,41.39,41.61,41.32,41.43,718518.0,38.4489,38.6533,38.3839,38.4861,718518.0
2023-03-28 15:00:00,41.43,41.58,41.32,41.55,1609673.0,38.4861,38.6254,38.3839,38.5975,1609673.0
2023-03-29 09:30:00,40.92,41.36,40.56,41.31,1489591.0,38.0123,38.421,37.6779,38.3746,1489591.0
2023-03-29 10:00:00,41.33,41.62,41.02,41.27,1133256.0,38.3932,38.6626,38.1052,38.3374,1133256.0
2023-03-29 11:00:00,41.27,41.6,41.27,41.45,696160.0,38.3374,38.644,38.3374,38.5046,696160.0
2023-03-29 12:00:00,41.45,41.51,41.25,41.29,376342.0,38.5046,38.5604,38.3189,38.356,376342.0
2023-03-29 13:00:00,41.28,41.36,41.23,41.34,363621.0,38.3467,38.421,38.3003,38.4025,363621.0
2023-03-29 14:00:00,41.34,41.41,41.24,41.26,622630.0,38.4025,38.4675,38.3096,38.3281,622630.0
2023-03-29 15:00:00,41.25,41.33,41.1,41.17,1239517.0,38.3189,38.3932,38.1795,38.2445,1239517.0
2023-03-30 09:30:00,43.64,44.71,43.18,44.1,6999229.0,40.539,41.533,40.1117,40.9663,6999229.0
2023-03-30 10:00:00,44.14,44.35,43.56,44.12,4065827.0,41.0035,41.1986,40.4647,40.9849,4065827.0
2023-03-30 11:00:00,44.12,44.94,43.95,44.92,3419093.0,40.9849,41.7467,40.827,41.7281,3419093.0
2023-03-30 12:00:00,44.91,45.16,44.58,44.84,3160665.0,41.7188,41.951,41.4122,41.6538,3160665.0
2023-03-30 13:00:00,44.84,44.94,44.37,44.41,1834665.0,41.6538,41.7467,41.2172,41.2543,1834665.0
2023-03-30 14:00:00,44.43,44.54,44.32,44.47,1294911.0,41.2729,41.3751,41.1707,41.31,1294911.0
2023-03-30 15:00:00,44.47,44.66,44.32,44.41,3694824.0,41.31,41.4865,41.1707,41.2543,3694824.0
2023-03-31 09:30:00,44.46,44.64,43.54,43.9,2749645.0,41.3008,41.468,40.4461,40.7806,2749645.0
2023-03-31 10:00:00,43.91,44.31,43.61,43.95,2191040.0,40.7898,41.1614,40.5112,40.827,2191040.0
2023-03-31 11:00:00,43.95,44.38,43.95,44.21,1486781.0,40.827,41.2264,40.827,41.0685,1486781.0
2023-03-31 12:00:00,44.2,44.72,44.12,44.48,1481971.0,41.0592,41.5423,40.9849,41.3193,1481971.0
2023-03-31 13:00:00,44.48,44.53,44.21,44.26,1007530.0,41.3193,41.3658,41.0685,41.115,1007530.0
2023-03-31 14:00:00,44.26,44.32,44.08,44.09,1022412.0,41.115,41.1707,40.9478,40.9571,1022412.0
2023-03-31 15:00:00,44.09,44.12,43.68,43.89,2314769.0,40.9571,40.9849,40.5762,40.7713,2314769.0
2023-04-03 09:30:00,43.26,43.56,42.72,42.84,1457968.0,40.186,40.4647,39.6844,39.7959,1457968.0
2023-04-03 10:00:00,42.85,43.1,42.2,42.22,2524269.0,39.8052,40.0374,39.2014,39.2199,2524269.0
2023-04-03 11:00:00,42.22,42.62,42.07,42.56,1868438.0,39.2199,39.5915,39.0806,39.5358,1868438.0
2023-04-03 12:00:00,42.57,42.58,42.25,42.27,977523.0,39.5451,39.5543,39.2478,39.2664,977523.0
2023-04-03 13:00:00,42.27,42.47,42.15,42.2,928083.0,39.2664,39.4522,39.1549,39.2014,928083.0
2023-04-03 14:00:00,42.19,42.2,41.95,42.13,1021481.0,39.1921,39.2014,38.9691,39.1363,1021481.0
2023-04-03 15:00:00,42.13,42.46,42.12,42.38,1853299.0,39.1363,39.4429,39.127,39.3686,1853299.0
2023-04-04 09:30:00,42.13,42.44,41.51,41.79,1060857.0,39.1363,39.4243,38.5604,38.8205,1060857.0
2023-04-04 10:00:00,41.81,41.89,41.54,41.63,1046021.0,38.8391,38.9134,38.5882,38.6719,1046021.0
2023-04-04 11:00:00,41.62,41.76,41.41,41.62,938874.0,38.6626,38.7926,38.4675,38.6626,938874.0
2023-04-04 12:00:00,41.63,41.68,41.43,41.53,561261.0,38.6719,38.7183,38.4861,38.579,561261.0
2023-04-04 13:00:00,41.53,41.61,41.45,41.58,413163.0,38.579,38.6533,38.5046,38.6254,413163.0
2023-04-04 14:00:00,41.58,41.94,41.53,41.79,1006854.0,38.6254,38.9598,38.579,38.8205,1006854.0
2023-04-04 15:00:00,41.79,41.92,41.68,41.86,1306744.0,38.8205,38.9412,38.7183,38.8855,1306744.0
2023-04-05 09:30:00,41.15,41.21,40.58,40.74,1176140.0,38.8111,38.8677,38.2735,38.4245,1176140.0
2023-04-05 10:00:00,40.74,40.86,40.11,40.17,1494424.0,38.4245,38.5376,37.8303,37.8869,1494424.0
2023-04-05 11:00:00,40.17,40.45,40.09,40.44,843909.0,37.8869,38.1509,37.8114,38.1415,843909.0
2023-04-05 12:00:00,40.43,40.57,40.33,40.53,646888.0,38.1321,38.2641,38.0378,38.2264,646888.0
2023-04-05 13:00:00,40.52,40.69,40.48,40.59,377283.0,38.217,38.3773,38.1792,38.283,377283.0
2023-04-05 14:00:00,40.6,40.76,40.56,40.58,383393.0,38.2924,38.4433,38.2547,38.2735,383393.0
2023-04-05 15:00:00,40.58,40.63,40.4,40.51,1286870.0,38.2735,38.3207,38.1038,38.2075,1286870.0
2023-04-06 09:30:00,40.5,40.64,39.85,39.99,835930.0,38.1981,38.3301,37.585,37.7171,835930.0
2023-04-06 10:00:00,39.99,40.41,39.94,40.31,914605.0,37.7171,38.1132,37.6699,38.0189,914605.0
2023-04-06 11:00:00,40.31,40.4,40.24,40.4,552474.0,38.0189,38.1038,37.9529,38.1038,552474.0
2023-04-06 12:00:00,40.4,40.71,40.4,40.5,606852.0,38.1038,38.3962,38.1038,38.1981,606852.0
2023-04-06 13:00:00,40.48,40.55,40.34,40.51,538394.0,38.1792,38.2453,38.0472,38.2075,538394.0
2023-04-06 14:00:00,40.51,40.73,40.48,40.62,555758.0,38.2075,38.415,38.1792,38.3113,555758.0
2023-04-06 15:00:00,40.62,40.92,40.6,40.77,1014352.0,38.3113,38.5942,38.2924,38.4527,1014352.0
2023-04-10 09:30:00,39.38,39.81,39.05,39.71,1428343.0,37.1418,37.5473,36.8305,37.453,1428343.0
2023-04-10 10:00:00,39.7,39.75,39.34,39.59,1624202.0,37.4436,37.4907,37.104,37.3398,1624202.0
2023-04-10 11:00:00,39.59,39.78,39.45,39.48,703645.0,37.3398,37.519,37.2078,37.2361,703645.0
2023-04-10 12:00:00,39.47,39.71,39.4,39.71,496092.0,37.2266,37.453,37.1606,37.453,496092.0
2023-04-10 13:00:00,39.71,39.76,39.63,39.69,362771.0,37.453,37.5002,37.3775,37.4341,362771.0
2023-04-10 14:00:00,39.69,39.8,39.66,39.78,382512.0,37.4341,37.5379,37.4058,37.519,382512.0
2023-04-10 15:00:00,39.79,39.97,39.78,39.97,1147264.0,37.5284,37.6982,37.519,37.6982,1147264.0
2023-04-11 09:30:00,40.54,40.75,40.12,40.4,1587600.0,38.2358,38.4339,37.8397,38.1038,1587600.0
2023-04-11 10:00:00,40.4,40.57,40.19,40.27,1371555.0,38.1038,38.2641,37.9057,37.9812,1371555.0
2023-04-11 11:00:00,40.27,40.44,40.07,40.1,788795.0,37.9812,38.1415,37.7925,37.8208,788795.0
2023-04-11 12:00:00,40.1,40.19,40.03,40.03,584585.0,37.8208,37.9057,37.7548,37.7548,584585.0
2023-04-11 13:00:00,40.04,40.15,39.98,40.07,854876.0,37.7642,37.868,37.7076,37.7925,854876.0
2023-04-11 14:00:00,40.07,40.11,39.96,40.06,565664.0,37.7925,37.8303,37.6888,37.7831,565664.0
2023-04-11 15:00:00,40.06,40.26,39.97,39.99,1540584.0,37.7831,37.9717,37.6982,37.7171,1540584.0
2023-04-12 09:30:00,39.02,39.19,38.22,38.28,2084308.0,36.8022,36.9626,36.0477,36.1043,2084308.0
2023-04-12 10:00:00,38.29,38.41,37.65,37.75,3662260.0,36.1137,36.2269,35.5101,35.6044,3662260.0
2023-04-12 11:00:00,37.76,37.84,37.5,37.58,2778256.0,35.6138,35.6893,35.3686,35.4441,2778256.0
2023-04-12 12:00:00,37.58,37.63,37.44,37.55,1558934.0,35.4441,35.4912,35.312,35.4158,1558934.0
2023-04-12 13:00:00,37.56,37.7,37.4,37.43,1409045.0,35.4252,35.5572,35.2743,35.3026,1409045.0
2023-04-12 14:00:00,37.42,37.52,37.13,37.15,2402445.0,35.2932,35.3875,35.0196,35.0385,2402445.0
2023-04-12 15:00:00,37.16,37.18,36.87,36.96,4501816.0,35.0479,35.0668,34.7744,34.8593,4501816.0
2023-04-13 09:30:00,37.67,37.73,37.16,37.25,2873100.0,35.5289,35.5855,35.0479,35.1328,2873100.0
2023-04-13 10:00:00,37.26,37.44,37.05,37.32,1655535.0,35.1422,35.312,34.9442,35.1988,1655535.0
2023-04-13 11:00:00,37.33,37.42,37.26,37.37,891439.0,35.2083,35.2932,35.1422,35.246,891439.0
2023-04-13 12:00:00,37.37,37.48,37.3,37.44,719525.0,35.246,35.3497,35.18,35.312,719525.0
2023-04-13 13:00:00,37.44,37.5,37.31,37.4,700475.0,35.312,35.3686,35.1894,35.2743,700475.0
2023-04-13 14:00:00,37.4,37.42,37.28,37.32,781702.0,35.2743,35.2932,35.1611,35.1988,781702.0
2023-04-13 15:00:00,37.32,37.48,37.28,37.46,1786216.0,35.1988,35.3497,35.1611,35.3309,1786216.0
2023-04-14 09:30:00,37.29,37.55,37.02,37.49,791069.0,35.1705,35.4158,34.9159,35.3592,791069.0
2023-04-14 10:00:00,37.49,37.49,36.67,36.8,2302766.0,35.3592,35.3592,34.5858,34.7084,2302766.0
2023-04-14 11:00:00,36.8,36.83,36.45,36.54,2086578.0,34.7084,34.7367,34.3783,34.4632,2086578.0
2023-04-14 12:00:00,36.54,36.67,36.5,36.66,740309.0,34.4632,34.5858,34.4254,34.5763,740309.0
2023-04-14 13:00:00,36.66,36.83,36.65,36.73,697337.0,34.5763,34.7367,34.5669,34.6424,697337.0
2023-04-14 14:00:00,36.73,36.86,36.72,36.83,610787.0,34.6424,34.765,34.6329,34.7367,610787.0
2023-04-14 15:00:00,36.83,36.87,36.72,36.86,1632813.0,34.7367,34.7744,34.6329,34.765,1632813.0
2023-04-17 09:30:00,37.86,37.96,37.55,37.64,1655158.0,35.7081,35.8025,35.4158,35.5006,1655158.0
2023-04-17 10:00:00,37.64,38.0,37.64,37.82,1287026.0,35.5006,35.8402,35.5006,35.6704,1287026.0
2023-04-17 11:00:00,37.82,37.97,37.78,37.91,1060174.0,35.6704,35.8119,35.6327,35.7553,1060174.0
2023-04-17 12:00:00,37.91,37.98,37.88,37.95,516841.0,35.7553,35.8213,35.727,35.793,516841.0
2023-04-17 13:00:00,37.95,38.06,37.91,37.97,517465.0,35.793,35.8968,35.7553,35.8119,517465.0
2023-04-17 14:00:00,37.97,38.06,37.93,38.02,630802.0,35.8119,35.8968,35.7742,35.8591,630802.0
2023-04-17 15:00:00,38.02,38.17,38.02,38.05,1658576.0,35.8591,36.0005,35.8591,35.8873,1658576.0
2023-04-18 09:30:00,38.3,38.42,37.92,37.92,987267.0,36.1231,36.2363,35.7647,35.7647,987267.0
2023-04-18 10:00:00,37.91,37.99,37.52,37.71,1256971.0,35.7553,35.8308,35.3875,35.5667,1256971.0
2023-04-18 11:00:00,37.7,37.71,37.56,37.67,945295.0,35.5572,35.5667,35.4252,35.5289,945295.0
2023-04-18 12:00:00,37.67,37.7,37.56,37.6,1017975.0,35.5289,35.5572,35.4252,35.4629,1017975.0
2023-04-18 13:00:00,37.61,37.76,37.59,37.69,714010.0,35.4724,35.6138,35.4535,35.5478,714010.0
2023-04-18 14:00:00,37.69,37.72,37.56,37.64,822568.0,35.5478,35.5761,35.4252,35.5006,822568.0
2023-04-18 15:00:00,37.64,37.76,37.62,37.72,1230240.0,35.5006,35.6138,35.4818,35.5761,1230240.0
2023-04-19 09:30:00,36.79,37.1,36.77,36.91,1219371.0,34.699,34.9913,34.6801,34.8121,1219371.0
2023-04-19 10:00:00,36.93,37.02,36.67,36.7,1201689.0,34.831,34.9159,34.5858,34.6141,1201689.0
2023-04-19 11:00:00,36.7,37.1,36.66,37.09,914066.0,34.6141,34.9913,34.5763,34.9819,914066.0
2023-04-19 12:00:00,37.09,37.14,37.0,37.02,489791.0,34.9819,35.0291,34.897,34.9159,489791.0
2023-04-19 13:00:00,37.03,37.08,37.0,37.05,386611.0,34.9253,34.9725,34.897,34.9442,386611.0
2023-04-19 14:00:00,37.04,37.1,37.01,37.07,437821.0,34.9348,34.9913,34.9065,34.963,437821.0
2023-04-19 15:00:00,37.06,37.13,37.04,37.09,1132926.0,34.9536,35.0196,34.9348,34.9819,1132926.0
2023-04-20 09:30:00,36.46,36.7,36.44,36.5,1048343.0,34.3877,34.6141,34.3689,34.4254,1048343.0
2023-04-20 10:00:00,36.5,36.76,36.49,36.65,1156019.0,34.4254,34.6707,34.416,34.5669,1156019.0
2023-04-20 11:00:00,36.66,36.66,36.14,36.16,2347323.0,34.5763,34.5763,34.0859,34.1048,2347323.0
2023-04-20 12:00:00,36.16,36.3,36.15,36.23,628695.0,34.1048,34.2368,34.0953,34.1708,628695.0
2023-04-20 13:00:00,36.23,36.31,36.19,36.23,406565.0,34.1708,34.2462,34.1331,34.1708,406565.0
2023-04-20 14:00:00,36.23,36.23,36.05,36.13,1194855.0,34.1708,34.1708,34.001,34.0765,1194855.0
2023-04-20 15:00:00,36.13,36.23,35.97,36.18,2144975.0,34.0765,34.1708,33.9256,34.1236,2144975.0
2023-04-21 09:30:00,35.5,35.76,35.31,35.34,1167034.0,33.4823,33.7275,33.3031,33.3314,1167034.0
2023-04-21 10:00:00,35.34,35.52,35.25,35.37,1515649.0,33.3314,33.5011,33.2465,33.3597,1515649.0
2023-04-21 11:00:00,35.37,35.43,35.21,35.41,960353.0,33.3597,33.4163,33.2088,33.3974,960353.0
2023-04-21 12:00:00,35.41,35.5,35.33,35.42,846086.0,33.3974,33.4823,33.3219,33.4068,846086.0
2023-04-21 13:00:00,35.42,35.52,35.39,35.45,778548.0,33.4068,33.5011,33.3785,33.4351,778548.0
2023-04-21 14:00:00,35.46,35.53,35.42,35.48,724522.0,33.4446,33.5106,33.4068,33.4634,724522.0
2023-04-21 15:00:00,35.48,35.64,35.4,35.63,1982784.0,33.4634,33.6143,33.388,33.6049,1982784.0
2023-04-24 09:30:00,35.29,35.34,34.72,34.82,1623952.0,33.2842,33.3314,32.7466,32.8409,1623952.0
2023-04-24 10:00:00,34.82,34.85,34.33,34.33,2872364.0,32.8409,32.8692,32.3788,32.3788,2872364.0
2023-04-24 11:00:00,34.34,34.41,34.16,34.18,2264868.0,32.3882,32.4542,32.2184,32.2373,2264868.0
2023-04-24 12:00:00,34.18,34.5,34.17,34.42,1187549.0,32.2373,32.5391,32.2279,32.4637,1187549.0
2023-04-24 13:00:00,34.42,34.55,34.39,34.54,591291.0,32.4637,32.5863,32.4354,32.5768,591291.0
2023-04-24 14:00:00,34.54,34.64,34.53,34.62,741425.0,32.5768,32.6712,32.5674,32.6523,741425.0
2023-04-24 15:00:00,34.62,34.69,34.57,34.67,1660652.0,32.6523,32.7183,32.6051,32.6995,1660652.0
2023-04-25 09:30:00,33.86,34.26,33.71,33.8,2040864.0,31.9355,32.3128,31.794,31.8789,2040864.0
2023-04-25 10:00:00,33.8,33.97,33.76,33.93,1367207.0,31.8789,32.0392,31.8412,32.0015,1367207.0
2023-04-25 11:00:00,33.93,33.96,33.55,33.73,1691640.0,32.0015,32.0298,31.6431,31.8129,1691640.0
2023-04-25 12:00:00,33.73,33.78,33.55,33.62,1259561.0,31.8129,31.86,31.6431,31.7091,1259561.0
2023-04-25 13:00:00,33.62,33.68,33.53,33.56,794467.0,31.7091,31.7657,31.6242,31.6525,794467.0
2023-04-25 14:00:00,33.56,33.75,33.55,33.68,960767.0,31.6525,31.8317,31.6431,31.7657,960767.0
2023-04-25 15:00:00,33.68,33.81,33.65,33.7,1880279.0,31.7657,31.8883,31.7374,31.7846,1880279.0
2023-04-26 09:30:00,34.96,35.15,34.41,34.46,1619147.0,32.973,33.1522,32.4542,32.5014,1619147.0
2023-04-26 10:00:00,34.47,34.56,34.27,34.45,1281174.0,32.5108,32.5957,32.3222,32.492,1281174.0
2023-04-26 11:00:00,34.46,34.52,34.23,34.25,688335.0,32.5014,32.558,32.2845,32.3033,688335.0
2023-04-26 12:00:00,34.24,34.43,34.24,34.34,550186.0,32.2939,32.4731,32.2939,32.3882,550186.0
2023-04-26 13:00:00,34.33,34.39,34.26,34.31,508879.0,32.3788,32.4354,32.3128,32.3599,508879.0
2023-04-26 14:00:00,34.31,34.36,34.2,34.27,733422.0,32.3599,32.4071,32.2562,32.3222,733422.0
2023-04-26 15:00:00,34.27,34.34,34.13,34.23,1231918.0,32.3222,32.3882,32.1901,32.2845,1231918.0
2023-04-27 09:30:00,34.33,34.39,34.02,34.09,748880.0,32.3788,32.4354,32.0864,32.1524,748880.0
2023-04-27 10:00:00,34.09,34.35,34.04,34.29,1004729.0,32.1524,32.3976,32.1053,32.3411,1004729.0
2023-04-27 11:00:00,34.29,34.5,34.27,34.48,981825.0,32.3411,32.5391,32.3222,32.5203,981825.0
2023-04-27 12:00:00,34.48,34.67,34.41,34.45,613631.0,32.5203,32.6995,32.4542,32.492,613631.0
2023-04-27 13:00:00,34.45,34.82,34.44,34.76,602483.0,32.492,32.8409,32.4825,32.7843,602483.0
2023-04-27 14:00:00,34.76,34.77,34.63,34.73,521338.0,32.7843,32.7938,32.6617,32.756,521338.0
2023-04-27 15:00:00,34.73,34.82,34.71,34.74,1489805.0,32.756,32.8409,32.7372,32.7655,1489805.0
2023-04-28 09:30:00,34.68,35.1,34.61,35.03,647697.0,32.7089,33.105,32.6429,33.039,647697.0
2023-04-28 10:00:00,35.04,35.59,35.01,35.35,1198763.0,33.0484,33.5672,33.0201,33.3408,1198763.0
2023-04-28 11:00:00,35.36,35.53,35.22,35.52,1010128.0,33.3502,33.5106,33.2182,33.5011,1010128.0
2023-04-28 12:00:00,35.52,35.69,35.41,35.66,676911.0,33.5011,33.6615,33.3974,33.6332,676911.0
2023-04-28 13:00:00,35.66,35.82,35.66,35.78,792471.0,33.6332,33.7841,33.6332,33.7464,792471.0
2023-04-28 14:00:00,35.78,35.85,35.74,35.77,627695.0,33.7464,33.8124,33.7086,33.7369,627695.0
2023-04-28 15:00:00,35.77,35.86,35.67,35.72,1820728.0,33.7369,33.8218,33.6426,33.6898,1820728.0
2023-05-01 09:30:00,35.72,35.86,35.5,35.52,715118.0,33.6898,33.8218,33.4823,33.5011,715118.0
2023-05-01 10:00:00,35.52,35.6,35.24,35.47,694773.0,33.5011,33.5766,33.2371,33.454,694773.0
2023-05-01 11:00:00,35.47,35.58,35.32,35.45,528020.0,33.454,33.5577,33.3125,33.4351,528020.0
2023-05-01 12:00:00,35.45,35.56,35.43,35.55,327245.0,33.4351,33.5389,33.4163,33.5294,327245.0
2023-05-01 13:00:00,35.55,35.58,35.39,35.44,248222.0,33.5294,33.5577,33.3785,33.4257,248222.0
2023-05-01 14:00:00,35.44,35.52,35.38,35.52,312514.0,33.4257,33.5011,33.3691,33.5011,312514.0
2023-05-01 15:00:00,35.52,35.57,35.46,35.5,819147.0,33.5011,33.5483,33.4446,33.4823,819147.0
2023-05-02 09:30:00,35.01,35.03,34.26,34.28,1152551.0,33.0201,33.039,32.3128,32.3316,1152551.0
2023-05-02 10:00:00,34.29,34.3,33.71,33.71,2340750.0,32.3411,32.3505,31.794,31.794,2340750.0
2023-05-02 11:00:00,33.7,34.04,33.65,34.02,1527745.0,31.7846,32.1053,31.7374,32.0864,1527745.0
2023-05-02 12:00:00,34.02,34.06,33.9,34.04,683648.0,32.0864,32.1241,31.9732,32.1053,683648.0
2023-05-02 13:00:00,34.04,34.21,34.03,34.13,518384.0,32.1053,32.2656,32.0958,32.1901,518384.0
2023-05-02 14:00:00,34.13,34.13,33.99,34.11,489556.0,32.1901,32.1901,32.0581,32.1713,489556.0
2023-05-02 15:00:00,34.11,34.26,34.08,34.23,1153384.0,32.1713,32.3128,32.143,32.2845,1153384.0
2023-05-03 09:30:00,34.13,34.38,33.81,34.25,544335.0,32.1901,32.4259,31.8883,32.3033,544335.0
2023-05-03 10:00:00,34.24,34.56,34.21,34.52,893830.0,32.2939,32.5957,32.2656,32.558,893830.0
2023-05-03 11:00:00,34.52,34.62,34.41,34.52,540464.0,32.558,32.6523,32.4542,32.558,540464.0
2023-05-03 12:00:00,34.52,34.65,34.49,34.64,471637.0,32.558,32.6806,32.5297,32.6712,471637.0
2023-05-03 13:00:00,34.63,34.77,34.61,34.69,450633.0,32.6617,32.7938,32.6429,32.7183,450633.0
2023-05-03 14:00:00,34.68,35.01,34.63,34.91,798029.0,32.7089,33.0201,32.6617,32.9258,798029.0
2023-05-03 15:00:00,34.9,34.96,34.54,34.69,1302087.0,32.9164,32.973,32.5768,32.7183,1302087.0
2023-05-04 09:30:00,35.2,35.88,35.04,35.74,1150660.0,33.1993,33.8407,33.0484,33.7086,1150660.0
2023-05-04 10:00:00,35.73,35.9,35.49,35.71,1347453.0,33.6992,33.8595,33.4728,33.6803,1347453.0
2023-05-04 11:00:00,35.72,35.83,35.46,35.73,1009940.0,33.6898,33.7935,33.4446,33.6992,1009940.0
2023-05-04 12:00:00,35.73,35.86,35.64,35.71,663118.0,33.6992,33.8218,33.6143,33.6803,663118.0
2023-05-04 13:00:00,35.72,35.86,35.64,35.84,649686.0,33.6898,33.8218,33.6143,33.803,649686.0
2023-05-04 14:00:00,35.84,35.87,35.72,35.83,658912.0,33.803,33.8313,33.6898,33.7935,658912.0
2023-05-04 15:00:00,35.83,35.86,35.72,35.79,1436962.0,33.7935,33.8218,33.6898,33.7558,1436962.0
2023-05-05 09:30:00,35.86,36.23,35.62,35.69,973290.0,33.8218,34.1708,33.5955,33.6615,973290.0
2023-05-05 10:00:00,35.7,35.95,35.56,35.6,906283.0,33.6709,33.9067,33.5389,33.5766,906283.0
2023-05-05 11:00:00,35.59,35.75,35.53,35.59,846565.0,33.5672,33.7181,33.5106,33.5672,846565.0
2023-05-05 12:00:00,35.59,35.7,35.53,35.68,752911.0,33.5672,33.6709,33.5106,33.652,752911.0
2023-05-05 13:00:00,35.68,35.75,35.58,35.68,503440.0,33.652,33.7181,33.5577,33.652,503440.0
2023-05-05 14:00:00,35.68,35.82,35.64,35.79,617941.0,33.652,33.7841,33.6143,33.7558,617941.0
2023-05-05 15:00:00,35.79,35.96,35.78,35.89,2397638.0,33.7558,33.9161,33.7464,33.8501,2397638.0
2023-05-08 09:30:00,35.65,35.68,35.22,35.59,633083.0,33.6238,33.652,33.2182,33.5672,633083.0
2023-05-08 10:00:00,35.59,35.76,35.37,35.55,767795.0,33.5672,33.7275,33.3597,33.5294,767795.0
2023-05-08 11:00:00,35.55,35.63,35.44,35.55,641126.0,33.5294,33.6049,33.4257,33.5294,641126.0
2023-05-08 12:00:00,35.55,35.68,35.52,35.66,457705.0,33.5294,33.652,33.5011,33.6332,457705.0
2023-05-08 13:00:00,35.66,35.81,35.65,35.8,529250.0,33.6332,33.7747,33.6238,33.7652,529250.0
2023-05-08 14:00:00,35.8,35.98,35.73,35.96,609925.0,33.7652,33.935,33.6992,33.9161,609925.0
2023-05-08 15:00:00,35.97,36.11,35.88,35.89,1123706.0,33.9256,34.0576,33.8407,33.8501,1123706.0
2023-05-09 09:30:00,34.69,35.2,34.66,35.15,885692.0,32.7183,33.1993,32.69,33.1522,885692.0
2023-05-09 10:00:00,35.15,35.26,34.99,35.22,862275.0,33.1522,33.2559,33.0013,33.2182,862275.0
2023-05-09 11:00:00,35.21,35.34,35.05,35.21,541976.0,33.2088,33.3314,33.0579,33.2088,541976.0
2023-05-09 12:00:00,35.21,35.38,35.17,35.33,363699.0,33.2088,33.3691,33.171,33.3219,363699.0
2023-05-09 13:00:00,35.33,35.44,35.33,35.43,333887.0,33.3219,33.4257,33.3219,33.4163,333887.0
2023-05-09 14:00:00,35.43,35.58,35.41,35.51,409966.0,33.4163,33.5577,33.3974,33.4917,409966.0
2023-05-09 15:00:00,35.5,35.64,35.46,35.61,1023511.0,33.4823,33.6143,33.4446,33.586,1023511.0
2023-05-10 09:30:00,34.57,35.06,34.44,34.95,2311422.0,32.6051,33.0673,32.4825,32.9635,2311422.0
2023-05-10 10:00:00,34.95,35.22,34.72,34.79,3369443.0,32.9635,33.2182,32.7466,32.8126,3369443.0
2023-05-10 11:00:00,34.78,35.03,34.73,34.81,1587981.0,32.8032,33.039,32.756,32.8315,1587981.0
2023-05-10 12:00:00,34.8,35.03,34.69,34.81,1182020.0,32.8221,33.039,32.7183,32.8315,1182020.0
2023-05-10 13:00:00,34.81,34.89,34.59,34.88,880372.0,32.8315,32.907,32.624,32.8975,880372.0
2023-05-10 14:00:00,34.89,35.01,34.87,34.98,777894.0,32.907,33.0201,32.8881,32.9918,777894.0
2023-05-10 15:00:00,34.98,35.27,34.97,35.13,2593832.0,32.9918,33.2654,32.9824,33.1333,2593832.0
2023-05-11 09:30:00,36.45,37.93,36.25,37.37,5310788.0,34.3783,35.7742,34.1897,35.246,5310788.0
2023-05-11 10:00:00,37.38,37.9,37.14,37.23,4460590.0,35.2554,35.7459,35.0291,35.114,4460590.0
2023-05-11 11:00:00,37.23,37.26,36.47,36.89,2944232.0,35.114,35.1422,34.3971,34.7933,2944232.0
2023-05-11 12:00:00,36.89,37.16,36.58,37.12,1924819.0,34.7933,35.0479,34.5009,35.0102,1924819.0
2023-05-11 13:00:00,37.11,37.58,37.04,37.52,1831045.0,35.0008,35.4441,34.9348,35.3875,1831045.0
2023-05-11 14:00:00,37.53,37.65,37.4,37.54,1306875.0,35.3969,35.5101,35.2743,35.4063,1306875.0
2023-05-11 15:00:00,37.54,37.76,37.42,37.62,3050064.0,35.4063,35.6138,35.2932,35.4818,3050064.0
2023-05-12 09:30:00,36.94,36.97,36.18,36.21,2654578.0,34.8404,34.8687,34.1236,34.1519,2654578.0
2023-05-12 10:00:00,36.2,36.26,35.57,35.75,3288473.0,34.1425,34.1991,33.5483,33.7181,3288473.0
2023-05-12 11:00:00,35.76,35.91,35.53,35.58,1773494.0,33.7275,33.869,33.5106,33.5577,1773494.0
2023-05-12 12:00:00,35.58,35.68,35.43,35.47,1130386.0,33.5577,33.652,33.4163,33.454,1130386.0
2023-05-12 13:00:00,35.46,35.6,35.38,35.48,978834.0,33.4446,33.5766,33.3691,33.4634,978834.0
2023-05-12 14:00:00,35.47,35.53,35.38,35.48,894187.0,33.454,33.5106,33.3691,33.4634,894187.0
2023-05-12 15:00:00,35.48,35.5,35.09,35.29,2914359.0,33.4634,33.4823,33.0956,33.2842,2914359.0
2023-05-15 09:30:00,36.22,36.42,35.79,36.02,1595603.0,34.1614,34.35,33.7558,33.9727,1595603.0
2023-05-15 10:00:00,36.02,36.8,35.92,36.78,2136782.0,33.9727,34.7084,33.8784,34.6895,2136782.0
2023-05-15 11:00:00,36.78,37.47,36.77,37.4,3061195.0,34.6895,35.3403,34.6801,35.2743,3061195.0
2023-05-15 12:00:00,37.4,37.66,37.31,37.66,1612543.0,35.2743,35.5195,35.1894,35.5195,1612543.0
2023-05-15 13:00:00,37.66,37.98,37.65,37.97,1792306.0,35.5195,35.8213,35.5101,35.8119,1792306.0
2023-05-15 14:00:00,37.97,38.11,37.81,37.91,1505639.0,35.8119,35.9439,35.661,35.7553,1505639.0
2023-05-15 15:00:00,37.91,38.05,37.63,37.66,2502679.0,35.7553,35.8873,35.4912,35.5195,2502679.0
2023-05-16 09:30:00,37.32,37.87,37.17,37.52,1403997.0,35.1988,35.7176,35.0574,35.3875,1403997.0
2023-05-16 10:00:00,37.51,37.68,37.12,37.68,1203603.0,35.378,35.5384,35.0102,35.5384,1203603.0
2023-05-16 11:00:00,37.67,38.17,37.55,38.02,1165565.0,35.5289,36.0005,35.4158,35.8591,1165565.0
2023-05-16 12:00:00,38.01,38.2,37.93,38.19,1082592.0,35.8496,36.0288,35.7742,36.0194,1082592.0
2023-05-16 13:00:00,38.19,38.19,37.97,38.04,703535.0,36.0194,36.0194,35.8119,35.8779,703535.0
2023-05-16 14:00:00,38.04,38.1,37.92,38.08,647096.0,35.8779,35.9345,35.7647,35.9156,647096.0
2023-05-16 15:00:00,38.08,38.11,37.91,37.94,1376280.0,35.9156,35.9439,35.7553,35.7836,1376280.0
2023-05-17 09:30:00,36.91,37.03,36.51,36.77,1771534.0,34.8121,34.9253,34.4349,34.6801,1771534.0
2023-05-17 10:00:00,36.77,37.36,36.75,37.25,1475685.0,34.6801,35.2366,34.6612,35.1328,1475685.0
2023-05-17 11:00:00,37.26,37.39,37.1,37.34,902507.0,35.1422,35.2649,34.9913,35.2177,902507.0
2023-05-17 12:00:00,37.34,37.42,37.25,37.27,540564.0,35.2177,35.2932,35.1328,35.1517,540564.0
2023-05-17 13:00:00,37.28,37.65,37.27,37.5,603453.0,35.1611,35.5101,35.1517,35.3686,603453.0
2023-05-17 14:00:00,37.49,37.6,37.47,37.51,517588.0,35.3592,35.4629,35.3403,35.378,517588.0
2023-05-17 15:00:00,37.51,37.55,37.32,37.34,1597616.0,35.378,35.4158,35.1988,35.2177,1597616.0
2023-05-18 09:30:00,37.0,37.01,36.08,36.23,1597054.0,34.897,34.9065,34.0293,34.1708,1597054.0
2023-05-18 10:00:00,36.23,36.23,35.73,35.76,2926109.0,34.1708,34.1708,33.6992,33.7275,2926109.0
2023-05-18 11:00:00,35.76,36.24,35.7,36.14,2002068.0,33.7275,34.1802,33.6709,34.0859,2002068.0
2023-05-18 12:00:00,36.14,36.2,35.68,35.93,1797377.0,34.0859,34.1425,33.652,33.8878,1797377.0
2023-05-18 13:00:00,35.93,35.99,35.63,35.64,822227.0,33.8878,33.9444,33.6049,33.6143,822227.0
2023-05-18 14:00:00,35.65,35.85,35.6,35.84,1186261.0,33.6238,33.8124,33.5766,33.803,1186261.0
2023-05-18 15:00:00,35.84,35.95,35.76,35.8,2195963.0,33.803,33.9067,33.7275,33.7652,2195963.0
2023-05-19 09:30:00,35.61,35.73,35.06,35.23,1516284.0,33.586,33.6992,33.0673,33.2276,1516284.0
2023-05-19 10:00:00,35.22,35.5,35.05,35.2,1706244.0,33.2182,33.4823,33.0579,33.1993,1706244.0
2023-05-19 11:00:00,35.2,35.35,35.03,35.05,962171.0,33.1993,33.3408,33.039,33.0579,962171.0
2023-05-19 12:00:00,35.05,35.06,34.83,34.94,1019949.0,33.0579,33.0673,32.8504,32.9541,1019949.0
2023-05-19 13:00:00,34.94,34.97,34.83,34.9,701368.0,32.9541,32.9824,32.8504,32.9164,701368.0
2023-05-19 14:00:00,34.9,34.98,34.8,34.98,801329.0,32.9164,32.9918,32.8221,32.9918,801329.0
2023-05-19 15:00:00,34.98,35.08,34.9,35.05,1987079.0,32.9918,33.0862,32.9164,33.0579,1987079.0
2023-05-22 09:30:00,35.99,36.55,35.8,36.32,2621384.0,33.9444,34.4726,33.7652,34.2557,2621384.0
2023-05-22 10:00:00,36.3,36.46,36.04,36.23,2025999.0,34.2368,34.3877,33.9916,34.1708,2025999.0
2023-05-22 11:00:00,36.24,36.29,35.94,35.97,826030.0,34.1802,34.2274,33.8973,33.9256,826030.0
2023-05-22 12:00:00,35.97,36.1,35.88,36.07,507528.0,33.9256,34.0482,33.8407,34.0199,507528.0
2023-05-22 13:00:00,36.08,36.1,35.94,36.09,454481.0,34.0293,34.0482,33.8973,34.0387,454481.0
2023-05-22 14:00:00,36.09,36.15,36.02,36.06,421922.0,34.0387,34.0953,33.9727,34.0105,421922.0
2023-05-22 15:00:00,36.06,36.1,35.94,36.0,1383426.0,34.0105,34.0482,33.8973,33.9539,1383426.0
2023-05-23 09:30:00,35.2,35.4,35.02,35.3,931708.0,33.1993,33.388,33.0296,33.2936,931708.0
2023-05-23 10:00:00,35.3,35.46,35.26,35.41,788349.0,33.2936,33.4446,33.2559,33.3974,788349.0
2023-05-23 11:00:00,35.41,35.7,35.3,35.54,855269.0,33.3974,33.6709,33.2936,33.52,855269.0
2023-05-23 12:00:00,35.55,35.58,35.17,35.22,576513.0,33.5294,33.5577,33.171,33.2182,576513.0
2023-05-23 13:00:00,35.21,35.3,35.14,35.18,441881.0,33.2088,33.2936,33.1427,33.1805,441881.0
2023-05-23 14:00:00,35.17,35.21,35.0,35.1,566798.0,33.171,33.2088,33.0107,33.105,566798.0
2023-05-23 15:00:00,35.11,35.13,34.97,35.04,1462018.0,33.1144,33.1333,32.9824,33.0484,1462018.0
2023-05-24 09:30:00,34.38,34.68,33.88,33.91,1705754.0,32.4259,32.7089,31.9544,31.9827,1705754.0
2023-05-24 10:00:00,33.91,33.96,33.51,33.73,3257146.0,31.9827,32.0298,31.6054,31.8129,3257146.0
2023-05-24 11:00:00,33.72,34.04,33.6,33.95,1180645.0,31.8034,32.1053,31.6903,32.0204,1180645.0
2023-05-24 12:00:00,33.95,34.05,33.92,34.02,876251.0,32.0204,32.1147,31.9921,32.0864,876251.0
2023-05-24 13:00:00,34.02,34.07,33.71,33.74,854034.0,32.0864,32.1336,31.794,31.8223,854034.0
2023-05-24 14:00:00,33.74,33.78,33.61,33.7,1401916.0,31.8223,31.86,31.6997,31.7846,1401916.0
2023-05-24 15:00:00,33.7,33.93,33.67,33.87,2001370.0,31.7846,32.0015,31.7563,31.9449,2001370.0
2023-05-25 09:30:00,33.3,33.34,32.94,33.18,1971004.0,31.4073,31.445,31.0678,31.2941,1971004.0
2023-05-25 10:00:00,33.18,33.19,32.82,33.13,1621308.0,31.2941,31.3036,30.9546,31.247,1621308.0
2023-05-25 11:00:00,33.14,33.14,32.47,32.57,1664878.0,31.2564,31.2564,30.6245,30.7188,1664878.0
2023-05-25 12:00:00,32.57,32.58,32.33,32.46,1485157.0,30.7188,30.7282,30.4925,30.6151,1485157.0
2023-05-25 13:00:00,32.46,32.53,32.39,32.44,1013922.0,30.6151,30.6811,30.549,30.5962,1013922.0
2023-05-25 14:00:00,32.44,32.5,32.29,32.34,876765.0,30.5962,30.6528,30.4547,30.5019,876765.0
2023-05-25 15:00:00,32.34,32.56,32.33,32.44,2481017.0,30.5019,30.7094,30.4925,30.5962,2481017.0
2023-05-26 09:30:00,33.04,33.14,32.45,32.78,1214817.0,31.1621,31.2564,30.6056,30.9169,1214817.0
2023-05-26 10:00:00,32.78,33.36,32.77,33.33,1755661.0,30.9169,31.4639,30.9074,31.4356,1755661.0
2023-05-26 11:00:00,33.34,33.4,33.1,33.23,1125019.0,31.445,31.5016,31.2187,31.3413,1125019.0
2023-05-26 12:00:00,33.23,33.27,33.08,33.18,541866.0,31.3413,31.379,31.1998,31.2941,541866.0
2023-05-26 13:00:00,33.18,33.25,33.1,33.11,489601.0,31.2941,31.3602,31.2187,31.2281,489601.0
2023-05-26 14:00:00,33.11,33.19,33.08,33.13,621859.0,31.2281,31.3036,31.1998,31.247,621859.0
2023-05-26 15:00:00,33.13,33.21,33.01,33.11,1692976.0,31.247,31.3224,31.1338,31.2281,1692976.0
2023-05-30 09:30:00,32.99,33.08,32.47,32.5,1546483.0,31.1149,31.1998,30.6245,30.6528,1546483.0
2023-05-30 10:00:00,32.48,32.53,32.04,32.04,2891229.0,30.6339,30.6811,30.2189,30.2189,2891229.0
2023-05-30 11:00:00,32.05,32.12,31.8,31.88,2082475.0,30.2284,30.2944,29.9926,30.068,2082475.0
2023-05-30 12:00:00,31.88,31.89,31.73,31.77,1801193.0,30.068,30.0775,29.9266,29.9643,1801193.0
2023-05-30 13:00:00,31.77,31.77,31.67,31.75,1209824.0,29.9643,29.9643,29.87,29.9454,1209824.0
2023-05-30 14:00:00,31.75,31.91,31.74,31.84,1073569.0,29.9454,30.0963,29.936,30.0303,1073569.0
2023-05-30 15:00:00,31.84,32.11,31.82,32.1,2368264.0,30.0303,30.285,30.0114,30.2755,2368264.0
2023-05-31 09:30:00,32.25,32.28,31.86,31.93,1111474.0,30.417,30.4453,30.0492,30.1152,1111474.0
2023-05-31 10:00:00,31.93,32.01,31.66,31.77,2379237.0,30.1152,30.1906,29.8605,29.9643,2379237.0
2023-05-31 11:00:00,31.77,31.87,31.56,31.85,1607845.0,29.9643,30.0586,29.7662,30.0397,1607845.0
2023-05-31 12:00:00,31.85,32.01,31.85,31.9,2118478.0,30.0397,30.1906,30.0397,30.0869,2118478.0
2023-05-31 13:00:00,31.9,32.09,31.86,32.05,1791315.0,30.0869,30.2661,30.0492,30.2284,1791315.0
2023-05-31 14:00:00,32.05,32.38,32.03,32.31,2896637.0,30.2284,30.5396,30.2095,30.4736,2896637.0
2023-05-31 15:00:00,32.32,32.67,32.23,32.62,3555360.0,30.483,30.8131,30.3981,30.766,3555360.0
2023-06-01 09:30:00,33.28,34.12,33.25,34.0,2274679.0,31.3885,32.1807,31.3602,32.0675,2274679.0
2023-06-01 10:00:00,33.99,34.74,33.82,34.72,3080878.0,32.0581,32.7655,31.8978,32.7466,3080878.0
2023-06-01 11:00:00,34.72,34.93,34.43,34.85,2162342.0,32.7466,32.9447,32.4731,32.8692,2162342.0
2023-06-01 12:00:00,34.84,35.19,34.79,35.19,2071995.0,32.8598,33.1899,32.8126,33.1899,2071995.0
2023-06-01 13:00:00,35.18,35.27,34.96,35.08,1470395.0,33.1805,33.2654,32.973,33.0862,1470395.0
2023-06-01 14:00:00,35.08,35.3,34.74,34.8,1146302.0,33.0862,33.2936,32.7655,32.8221,1146302.0
2023-06-01 15:00:00,34.8,34.86,34.51,34.55,1967700.0,32.8221,32.8787,32.5485,32.5863,1967700.0
2023-06-02 09:30:00,35.84,36.18,35.62,35.84,2235835.0,33.803,34.1236,33.5955,33.803,2235835.0
2023-06-02 10:00:00,35.86,35.97,35.56,35.69,1668306.0,33.8218,33.9256,33.5389,33.6615,1668306.0
2023-06-02 11:00:00,35.69,35.74,35.31,35.52,1121675.0,33.6615,33.7086,33.3031,33.5011,1121675.0
2023-06-02 12:00:00,35.52,35.71,35.51,35.66,874113.0,33.5011,33.6803,33.4917,33.6332,874113.0
2023-06-02 13:00:00,35.66,35.77,35.58,35.61,559905.0,33.6332,33.7369,33.5577,33.586,559905.0
2023-06-02 14:00:00,35.61,35.61,35.41,35.46,583781.0,33.586,33.586,33.3974,33.4446,583781.0
2023-06-02 15:00:00,35.46,35.56,35.4,35.43,1452605.0,33.4446,33.5389,33.388,33.4163,1452605.0
2023-06-05 09:30:00,35.39,35.4,34.9,34.94,898899.0,33.3785,33.388,32.9164,32.9541,898899.0
2023-06-05 10:00:00,34.94,35.54,34.9,35.43,1024471.0,32.9541,33.52,32.9164,33.4163,1024471.0
2023-06-05 11:00:00,35.43,35.74,35.36,35.73,1217330.0,33.4163,33.7086,33.3502,33.6992,1217330.0
2023-06-05 12:00:00,35.74,35.95,35.7,35.95,613947.0,33.7086,33.9067,33.6709,33.9067,613947.0
2023-06-05 13:00:00,35.94,36.14,35.92,36.07,1099479.0,33.8973,34.0859,33.8784,34.0199,1099479.0
2023-06-05 14:00:00,36.07,36.26,36.01,36.25,1094791.0,34.0199,34.1991,33.9633,34.1897,1094791.0
2023-06-05 15:00:00,36.25,36.45,36.23,36.3,3044503.0,34.1897,34.3783,34.1708,34.2368,3044503.0
2023-06-06 09:30:00,36.09,36.55,35.95,36.35,748962.0,34.0387,34.4726,33.9067,34.284,748962.0
2023-06-06 10:00:00,36.33,36.97,35.89,36.83,1587357.0,34.2651,34.8687,33.8501,34.7367,1587357.0
2023-06-06 11:00:00,36.83,37.39,36.78,37.38,1681550.0,34.7367,35.2649,34.6895,35.2554,1681550.0
2023-06-06 12:00:00,37.38,37.5,37.22,37.27,1531058.0,35.2554,35.3686,35.1045,35.1517,1531058.0
2023-06-06 13:00:00,37.27,37.72,37.19,37.63,1386522.0,35.1517,35.5761,35.0762,35.4912,1386522.0
2023-06-06 14:00:00,37.64,37.79,37.57,37.78,1640975.0,35.5006,35.6421,35.4346,35.6327,1640975.0
2023-06-06 15:00:00,37.79,37.83,37.59,37.77,3281855.0,35.6421,35.6798,35.4535,35.6233,3281855.0
2023-06-07 09:30:00,36.85,37.51,36.69,37.4,1813454.0,34.7555,35.378,34.6046,35.2743,1813454.0
2023-06-07 10:00:00,37.41,37.54,36.68,36.93,1247653.0,35.2837,35.4063,34.5952,34.831,1247653.0
2023-06-07 11:00:00,36.92,37.17,36.75,36.86,1081754.0,34.8216,35.0574,34.6612,34.765,1081754.0
2023-06-07 12:00:00,36.86,36.93,36.61,36.8,739671.0,34.765,34.831,34.5292,34.7084,739671.0
2023-06-07 13:00:00,36.8,36.84,36.62,36.74,494570.0,34.7084,34.7461,34.5386,34.6518,494570.0
2023-06-07 14:00:00,36.75,37.03,36.68,36.98,966598.0,34.6612,34.9253,34.5952,34.8782,966598.0
2023-06-07 15:00:00,36.99,37.05,36.9,36.96,2618214.0,34.8876,34.9442,34.8027,34.8593,2618214.0
2023-06-08 09:30:00,37.05,37.31,36.94,37.15,707599.0,34.9442,35.1894,34.8404,35.0385,707599.0
2023-06-08 10:00:00,37.14,37.4,37.11,37.33,915938.0,35.0291,35.2743,35.0008,35.2083,915938.0
2023-06-08 11:00:00,37.33,37.74,37.32,37.71,1096880.0,35.2083,35.595,35.1988,35.5667,1096880.0
2023-06-08 12:00:00,37.71,37.71,37.51,37.63,717441.0,35.5667,35.5667,35.378,35.4912,717441.0
2023-06-08 13:00:00,37.62,37.63,37.36,37.41,732678.0,35.4818,35.4912,35.2366,35.2837,732678.0
2023-06-08 14:00:00,37.41,37.48,37.33,37.41,645766.0,35.2837,35.3497,35.2083,35.2837,645766.0
2023-06-08 15:00:00,37.42,37.46,37.21,37.25,1021519.0,35.2932,35.3309,35.0951,35.1328,1021519.0
2023-06-09 09:30:00,37.04,37.16,36.57,36.9,1132431.0,34.9348,35.0479,34.4915,34.8027,1132431.0
2023-06-09 10:00:00,36.9,37.09,36.29,36.39,1664239.0,34.8027,34.9819,34.2274,34.3217,1664239.0
2023-06-09 11:00:00,36.39,36.67,36.32,36.65,1108360.0,34.3217,34.5858,34.2557,34.5669,1108360.0
2023-06-09 12:00:00,36.65,36.68,36.44,36.53,516733.0,34.5669,34.5952,34.3689,34.4537,516733.0
2023-06-09 13:00:00,36.52,36.71,36.52,36.67,490364.0,34.4443,34.6235,34.4443,34.5858,490364.0
2023-06-09 14:00:00,36.67,36.75,36.49,36.56,537817.0,34.5858,34.6612,34.416,34.482,537817.0
2023-06-09 15:00:00,36.57,36.65,36.51,36.57,1235025.0,34.4915,34.5669,34.4349,34.4915,1235025.0
2023-06-12 09:30:00,36.72,37.45,36.52,37.4,1132968.0,34.6329,35.3214,34.4443,35.2743,1132968.0
2023-06-12 10:00:00,37.41,37.44,37.08,37.2,1140663.0,35.2837,35.312,34.9725,35.0857,1140663.0
2023-06-12 11:00:00,37.2,37.21,36.71,36.86,585958.0,35.0857,35.0951,34.6235,34.765,585958.0
2023-06-12 12:00:00,36.86,36.97,36.75,36.78,337850.0,34.765,34.8687,34.6612,34.6895,337850.0
2023-06-12 13:00:00,36.77,37.04,36.76,36.98,375833.0,34.6801,34.9348,34.6707,34.8782,375833.0
2023-06-12 14:00:00,36.98,37.0,36.81,36.9,330364.0,34.8782,34.897,34.7178,34.8027,330364.0
2023-06-12 15:00:00,36.9,36.9,36.64,36.7,1305261.0,34.8027,34.8027,34.5575,34.6141,1305261.0
2023-06-13 09:30:00,37.88,38.82,37.72,38.47,2887735.0,35.727,36.6136,35.5761,36.2835,2887735.0
2023-06-13 10:00:00,38.48,38.53,37.89,38.09,2320254.0,36.2929,36.3401,35.7364,35.9251,2320254.0
2023-06-13 11:00:00,38.08,38.12,37.79,37.84,941589.0,35.9156,35.9534,35.6421,35.6893,941589.0
2023-06-13 12:00:00,37.83,38.25,37.81,38.18,765156.0,35.6798,36.076,35.661,36.01,765156.0
2023-06-13 13:00:00,38.18,38.23,38.11,38.13,635580.0,36.01,36.0571,35.9439,35.9628,635580.0
2023-06-13 14:00:00,38.13,38.15,38.02,38.12,623111.0,35.9628,35.9817,35.8591,35.9534,623111.0
2023-06-13 15:00:00,38.13,38.15,37.96,37.99,1913575.0,35.9628,35.9817,35.8025,35.8308,1913575.0
2023-06-14 09:30:00,37.98,38.32,37.84,38.22,1265660.0,35.8213,36.142,35.6893,36.0477,1265660.0
2023-06-14 10:00:00,38.22,38.49,38.16,38.43,1426017.0,36.0477,36.3023,35.9911,36.2457,1426017.0
2023-06-14 11:00:00,38.44,38.49,38.27,38.48,751400.0,36.2552,36.3023,36.0948,36.2929,751400.0
2023-06-14 12:00:00,38.48,38.79,38.47,38.55,1033969.0,36.2929,36.5853,36.2835,36.3589,1033969.0
2023-06-14 13:00:00,38.55,38.67,38.36,38.55,702989.0,36.3589,36.4721,36.1797,36.3589,702989.0
2023-06-14 14:00:00,38.55,38.88,38.2,38.77,1454925.0,36.3589,36.6702,36.0288,36.5664,1454925.0
2023-06-14 15:00:00,38.77,38.88,38.53,38.65,1387594.0,36.5664,36.6702,36.3401,36.4532,1387594.0
2023-06-15 09:30:00,39.59,40.02,39.5,39.94,2350243.0,37.3398,37.7454,37.2549,37.6699,2350243.0
2023-06-15 10:00:00,39.94,39.99,39.45,39.8,1662472.0,37.6699,37.7171,37.2078,37.5379,1662472.0
2023-06-15 11:00:00,39.8,39.9,39.62,39.83,1001647.0,37.5379,37.6322,37.3681,37.5662,1001647.0
2023-06-15 12:00:00,39.82,39.99,39.81,39.93,922072.0,37.5567,37.7171,37.5473,37.6605,922072.0
2023-06-15 13:00:00,39.93,40.0,39.85,39.99,704782.0,37.6605,37.7265,37.585,37.7171,704782.0
2023-06-15 14:00:00,39.98,40.0,39.9,40.0,723809.0,37.7076,37.7265,37.6322,37.7265,723809.0
2023-06-15 15:00:00,39.99,40.07,39.9,39.95,2414621.0,37.7171,37.7925,37.6322,37.6794,2414621.0
2023-06-16 09:30:00,40.67,40.68,39.84,39.97,2114538.0,38.3584,38.3679,37.5756,37.6982,2114538.0
2023-06-16 10:00:00,39.97,40.0,39.26,39.63,2471070.0,37.6982,37.7265,37.0286,37.3775,2471070.0
2023-06-16 11:00:00,39.63,40.12,39.6,39.72,1442603.0,37.3775,37.8397,37.3492,37.4624,1442603.0
2023-06-16 12:00:00,39.73,39.89,39.67,39.86,524066.0,37.4719,37.6228,37.4153,37.5945,524066.0
2023-06-16 13:00:00,39.87,39.87,39.71,39.78,412660.0,37.6039,37.6039,37.453,37.519,412660.0
2023-06-16 14:00:00,39.79,39.84,39.69,39.77,470131.0,37.5284,37.5756,37.4341,37.5096,470131.0
2023-06-16 15:00:00,39.77,39.91,39.65,39.85,1307332.0,37.5096,37.6416,37.3964,37.585,1307332.0
2023-06-20 09:30:00,38.06,38.06,37.15,37.28,3291778.0,35.8968,35.8968,35.0385,35.1611,3291778.0
2023-06-20 10:00:00,37.29,37.33,36.68,36.94,3495568.0,35.1705,35.2083,34.5952,34.8404,3495568.0
2023-06-20 11:00:00,36.94,37.03,36.8,36.95,1773777.0,34.8404,34.9253,34.7084,34.8499,1773777.0
2023-06-20 12:00:00,36.95,36.98,36.74,36.9,1595265.0,34.8499,34.8782,34.6518,34.8027,1595265.0
2023-06-20 13:00:00,36.91,37.04,36.86,37.02,1261629.0,34.8121,34.9348,34.765,34.9159,1261629.0
2023-06-20 14:00:00,37.01,37.07,36.94,37.02,762579.0,34.9065,34.963,34.8404,34.9159,762579.0
2023-06-20 15:00:00,37.02,37.21,36.95,37.17,2525875.0,34.9159,35.0951,34.8499,35.0574,2525875.0
2023-06-21 09:30:00,36.76,37.27,36.72,36.98,1581965.0,34.6707,35.1517,34.6329,34.8782,1581965.0
2023-06-21 10:00:00,36.98,37.0,36.6,36.75,1423443.0,34.8782,34.897,34.5198,34.6612,1423443.0
2023-06-21 11:00:00,36.76,36.93,36.6,36.65,965500.0,34.6707,34.831,34.5198,34.5669,965500.0
2023-06-21 12:00:00,36.64,36.74,36.52,36.55,596192.0,34.5575,34.6518,34.4443,34.4726,596192.0
2023-06-21 13:00:00,36.55,36.64,36.5,36.62,603751.0,34.4726,34.5575,34.4254,34.5386,603751.0
2023-06-21 14:00:00,36.61,36.75,36.59,36.7,358005.0,34.5292,34.6612,34.5103,34.6141,358005.0
2023-06-21 15:00:00,36.69,36.74,36.52,36.58,1183656.0,34.6046,34.6518,34.4443,34.5009,1183656.0
2023-06-22 09:30:00,36.66,36.67,35.87,36.46,778065.0,34.5763,34.5858,33.8313,34.3877,778065.0
2023-06-22 10:00:00,36.46,36.63,36.35,36.49,612251.0,34.3877,34.5481,34.284,34.416,612251.0
2023-06-22 11:00:00,36.48,36.66,36.46,36.53,425356.0,34.4066,34.5763,34.3877,34.4537,425356.0
2023-06-22 12:00:00,36.53,36.56,36.38,36.48,416094.0,34.4537,34.482,34.3123,34.4066,416094.0
2023-06-22 13:00:00,36.48,36.67,36.38,36.65,385323.0,34.4066,34.5858,34.3123,34.5669,385323.0
2023-06-22 14:00:00,36.65,36.7,36.58,36.69,245486.0,34.5669,34.6141,34.5009,34.6046,245486.0
2023-06-22 15:00:00,36.69,36.72,36.52,36.58,1240720.0,34.6046,34.6329,34.4443,34.5009,1240720.0
2023-06-23 09:30:00,35.88,35.9,34.73,34.8,2335275.0,33.8407,33.8595,32.756,32.8221,2335275.0
2023-06-23 10:00:00,34.8,35.14,34.66,34.84,1760444.0,32.8221,33.1427,32.69,32.8598,1760444.0
2023-06-23 11:00:00,34.83,34.92,34.63,34.68,1534159.0,32.8504,32.9352,32.6617,32.7089,1534159.0
2023-06-23 12:00:00,34.68,34.84,34.6,34.82,1109459.0,32.7089,32.8598,32.6334,32.8409,1109459.0
2023-06-23 13:00:00,34.82,34.94,34.78,34.83,629557.0,32.8409,32.9541,32.8032,32.8504,629557.0
2023-06-23 14:00:00,34.82,34.86,34.64,34.69,717277.0,32.8409,32.8787,32.6712,32.7183,717277.0
2023-06-23 15:00:00,34.69,34.92,34.66,34.86,1842449.0,32.7183,32.9352,32.69,32.8787,1842449.0
2023-06-26 09:30:00,34.91,35.31,34.87,35.13,834588.0,32.9258,33.3031,32.8881,33.1333,834588.0
2023-06-26 10:00:00,35.13,35.19,34.91,34.99,629256.0,33.1333,33.1899,32.9258,33.0013,629256.0
2023-06-26 11:00:00,34.99,35.17,34.96,35.13,397337.0,33.0013,33.171,32.973,33.1333,397337.0
2023-06-26 12:00:00,35.12,35.12,34.94,35.06,395101.0,33.1239,33.1239,32.9541,33.0673,395101.0
2023-06-26 13:00:00,35.07,35.08,34.93,34.98,293500.0,33.0767,33.0862,32.9447,32.9918,293500.0
2023-06-26 14:00:00,34.97,35.04,34.91,35.03,236888.0,32.9824,33.0484,32.9258,33.039,236888.0
2023-06-26 15:00:00,35.04,35.07,34.94,34.97,930981.0,33.0484,33.0767,32.9541,32.9824,930981.0
2023-06-27 09:30:00,35.78,35.81,35.42,35.73,913104.0,33.7464,33.7747,33.4068,33.6992,913104.0
2023-06-27 10:00:00,35.73,35.75,35.43,35.64,768821.0,33.6992,33.7181,33.4163,33.6143,768821.0
2023-06-27 11:00:00,35.64,35.74,35.49,35.66,546662.0,33.6143,33.7086,33.4728,33.6332,546662.0
2023-06-27 12:00:00,35.66,35.69,35.53,35.63,424677.0,33.6332,33.6615,33.5106,33.6049,424677.0
2023-06-27 13:00:00,35.63,35.7,35.56,35.66,357918.0,33.6049,33.6709,33.5389,33.6332,357918.0
2023-06-27 14:00:00,35.65,35.69,35.58,35.66,400992.0,33.6238,33.6615,33.5577,33.6332,400992.0
2023-06-27 15:00:00,35.66,35.8,35.62,35.76,1095049.0,33.6332,33.7652,33.5955,33.7275,1095049.0
2023-06-28 09:30:00,35.0,35.03,34.28,34.43,1644426.0,33.0107,33.039,32.3316,32.4731,1644426.0
2023-06-28 10:00:00,34.44,34.6,34.17,34.44,2134084.0,32.4825,32.6334,32.2279,32.4825,2134084.0
2023-06-28 11:00:00,34.43,34.65,34.33,34.62,865528.0,32.4731,32.6806,32.3788,32.6523,865528.0
2023-06-28 12:00:00,34.61,34.74,34.48,34.5,857417.0,32.6429,32.7655,32.5203,32.5391,857417.0
2023-06-28 13:00:00,34.5,34.72,34.46,34.68,445414.0,32.5391,32.7466,32.5014,32.7089,445414.0
2023-06-28 14:00:00,34.68,34.78,34.6,34.75,439265.0,32.7089,32.8032,32.6334,32.7749,439265.0
2023-06-28 15:00:00,34.76,34.89,34.64,34.78,1482913.0,32.7843,32.907,32.6712,32.8032,1482913.0
2023-06-29 09:30:00,33.82,34.28,33.63,34.06,1771653.0,31.8978,32.3316,31.7186,32.1241,1771653.0
2023-06-29 10:00:00,34.06,34.08,33.81,33.98,1346408.0,32.1241,32.143,31.8883,32.0487,1346408.0
2023-06-29 11:00:00,33.98,34.13,33.78,33.97,1413314.0,32.0487,32.1901,31.86,32.0392,1413314.0
2023-06-29 12:00:00,33.97,34.13,33.96,34.11,816801.0,32.0392,32.1901,32.0298,32.1713,816801.0
2023-06-29 13:00:00,34.11,34.14,34.02,34.03,619681.0,32.1713,32.1996,32.0864,32.0958,619681.0
2023-06-29 14:00:00,34.04,34.08,33.95,34.0,673778.0,32.1053,32.143,32.0204,32.0675,673778.0
2023-06-29 15:00:00,34.01,34.1,34.0,34.01,1259124.0,32.077,32.1619,32.0675,32.077,1259124.0
2023-06-30 09:30:00,34.22,34.38,33.85,34.22,977174.0,32.275,32.4259,31.9261,32.275,977174.0
2023-06-30 10:00:00,34.23,34.49,34.07,34.13,939759.0,32.2845,32.5297,32.1336,32.1901,939759.0
2023-06-30 11:00:00,34.14,34.3,34.07,34.25,935456.0,32.1996,32.3505,32.1336,32.3033,935456.0
2023-06-30 12:00:00,34.25,34.27,34.12,34.2,1799732.0,32.3033,32.3222,32.1807,32.2562,1799732.0
2023-06-30 13:00:00,34.21,34.23,34.14,34.16,1532543.0,32.2656,32.2845,32.1996,32.2184,1532543.0
2023-06-30 14:00:00,34.16,34.17,34.12,34.15,1613494.0,32.2184,32.2279,32.1807,32.209,1613494.0
2023-06-30 15:00:00,34.15,34.21,34.12,34.13,3711831.0,32.209,32.2656,32.1807,32.1901,3711831.0
2023-07-03 09:30:00,35.1,35.72,35.1,35.53,1531973.0,33.105,33.6898,33.105,33.5106,1531973.0
2023-07-03 10:00:00,35.53,35.61,35.21,35.26,1744066.0,33.5106,33.586,33.2088,33.2559,1744066.0
2023-07-03 11:00:00,35.26,35.26,35.03,35.09,869308.0,33.2559,33.2559,33.039,33.0956,869308.0
2023-07-03 12:00:00,35.09,35.18,35.05,35.16,1174764.0,33.0956,33.1805,33.0579,33.1616,1174764.0
2023-07-05 09:30:00,35.23,35.29,34.88,35.04,948896.0,33.2276,33.2842,32.8975,33.0484,948896.0
2023-07-05 10:00:00,35.04,35.23,34.96,35.09,757816.0,33.0484,33.2276,32.973,33.0956,757816.0
2023-07-05 11:00:00,35.09,35.26,35.05,35.14,523302.0,33.0956,33.2559,33.0579,33.1427,523302.0
2023-07-05 12:00:00,35.15,35.16,34.94,35.04,499515.0,33.1522,33.1616,32.9541,33.0484,499515.0
2023-07-05 13:00:00,35.04,35.25,35.02,35.23,466658.0,33.0484,33.2465,33.0296,33.2276,466658.0
2023-07-05 14:00:00,35.22,35.26,35.04,35.09,459770.0,33.2182,33.2559,33.0484,33.0956,459770.0
2023-07-05 15:00:00,35.09,35.24,35.09,35.21,1029745.0,33.0956,33.2371,33.0956,33.2088,1029745.0
2023-07-06 09:30:00,34.34,34.64,34.15,34.34,1247991.0,32.3882,32.6712,32.209,32.3882,1247991.0
2023-07-06 10:00:00,34.33,34.33,33.86,33.93,1273368.0,32.3788,32.3788,31.9355,32.0015,1273368.0
2023-07-06 11:00:00,33.93,33.99,33.8,33.98,755734.0,32.0015,32.0581,31.8789,32.0487,755734.0
2023-07-06 12:00:00,33.97,34.04,33.92,34.02,369808.0,32.0392,32.1053,31.9921,32.0864,369808.0
2023-07-06 13:00:00,34.02,34.12,34.0,34.09,344976.0,32.0864,32.1807,32.0675,32.1524,344976.0
2023-07-06 14:00:00,34.08,34.15,34.03,34.11,448370.0,32.143,32.209,32.0958,32.1713,448370.0
2023-07-06 15:00:00,34.11,34.11,34.03,34.08,978194.0,32.1713,32.1713,32.0958,32.143,978194.0
2023-07-07 09:30:00,34.66,35.26,34.58,35.09,1469354.0,32.69,33.2559,32.6146,33.0956,1469354.0
2023-07-07 10:00:00,35.11,35.24,34.85,35.14,1196932.0,33.1144,33.2371,32.8692,33.1427,1196932.0
2023-07-07 11:00:00,35.14,35.48,35.11,35.46,1222957.0,33.1427,33.4634,33.1144,33.4446,1222957.0
2023-07-07 12:00:00,35.46,36.07,35.39,36.05,1552730.0,33.4446,34.0199,33.3785,34.001,1552730.0
2023-07-07 13:00:00,36.06,36.19,36.01,36.06,1472021.0,34.0105,34.1331,33.9633,34.0105,1472021.0
2023-07-07 14:00:00,36.07,36.12,35.96,35.98,1428667.0,34.0199,34.067,33.9161,33.935,1428667.0
2023-07-07 15:00:00,35.98,36.02,35.72,35.76,2028463.0,33.935,33.9727,33.6898,33.7275,2028463.0
2023-07-10 09:30:00,35.3,35.73,35.06,35.58,1241796.0,33.2936,33.6992,33.0673,33.5577,1241796.0
2023-07-10 10:00:00,35.59,35.85,35.58,35.8,1421925.0,33.5672,33.8124,33.5577,33.7652,1421925.0
2023-07-10 11:00:00,35.8,35.91,35.73,35.89,1451611.0,33.7652,33.869,33.6992,33.8501,1451611.0
2023-07-10 12:00:00,35.88,35.93,35.7,35.88,546017.0,33.8407,33.8878,33.6709,33.8407,546017.0
2023-07-10 13:00:00,35.88,36.13,35.87,36.11,648414.0,33.8407,34.0765,33.8313,34.0576,648414.0
2023-07-10 14:00:00,36.11,36.16,35.97,35.98,468675.0,34.0576,34.1048,33.9256,33.935,468675.0
2023-07-10 15:00:00,35.99,36.01,35.89,35.95,1110782.0,33.9444,33.9633,33.8501,33.9067,1110782.0
2023-07-11 09:30:00,35.9,36.39,35.73,35.79,1347651.0,33.8595,34.3217,33.6992,33.7558,1347651.0
2023-07-11 10:00:00,35.79,35.9,35.31,35.82,1285915.0,33.7558,33.8595,33.3031,33.7841,1285915.0
2023-07-11 11:00:00,35.82,35.95,35.74,35.84,602773.0,33.7841,33.9067,33.7086,33.803,602773.0
2023-07-11 12:00:00,35.85,36.03,35.84,35.97,439720.0,33.8124,33.9822,33.803,33.9256,439720.0
2023-07-11 13:00:00,35.97,36.04,35.92,36.01,505447.0,33.9256,33.9916,33.8784,33.9633,505447.0
2023-07-11 14:00:00,36.01,36.02,35.92,36.0,389386.0,33.9633,33.9727,33.8784,33.9539,389386.0
2023-07-11 15:00:00,36.0,36.05,35.95,36.01,1113358.0,33.9539,34.001,33.9067,33.9633,1113358.0
2023-07-12 09:30:00,37.39,37.67,36.91,37.33,2475487.0,35.2649,35.5289,34.8121,35.2083,2475487.0
2023-07-12 10:00:00,37.33,37.59,37.22,37.52,1411695.0,35.2083,35.4535,35.1045,35.3875,1411695.0
2023-07-12 11:00:00,37.52,37.65,37.34,37.43,1342497.0,35.3875,35.5101,35.2177,35.3026,1342497.0
2023-07-12 12:00:00,37.43,37.74,37.38,37.71,799408.0,35.3026,35.595,35.2554,35.5667,799408.0
2023-07-12 13:00:00,37.71,37.84,37.62,37.69,658374.0,35.5667,35.6893,35.4818,35.5478,658374.0
2023-07-12 14:00:00,37.7,37.77,37.5,37.53,760022.0,35.5572,35.6233,35.3686,35.3969,760022.0
2023-07-12 15:00:00,37.52,37.58,37.36,37.42,1746493.0,35.3875,35.4441,35.2366,35.2932,1746493.0
2023-07-13 09:30:00,38.7,39.34,38.49,38.8,2865194.0,36.5004,37.104,36.3023,36.5947,2865194.0
2023-07-13 10:00:00,38.8,38.87,38.54,38.84,1871636.0,36.5947,36.6607,36.3495,36.6324,1871636.0
2023-07-13 11:00:00,38.84,39.21,38.68,39.01,1818064.0,36.6324,36.9814,36.4815,36.7928,1818064.0
2023-07-13 12:00:00,39.01,39.03,38.9,39.0,1166489.0,36.7928,36.8116,36.689,36.7833,1166489.0
2023-07-13 13:00:00,38.99,39.09,38.91,39.09,978566.0,36.7739,36.8682,36.6985,36.8682,978566.0
2023-07-13 14:00:00,39.09,39.14,38.97,39.13,994782.0,36.8682,36.9154,36.7551,36.906,994782.0
2023-07-13 15:00:00,39.13,39.41,39.09,39.34,3046153.0,36.906,37.17,36.8682,37.104,3046153.0
2023-07-14 09:30:00,38.4,38.43,37.91,38.0,1598386.0,36.2175,36.2457,35.7553,35.8402,1598386.0
2023-07-14 10:00:00,38.0,38.31,37.9,38.2,1861241.0,35.8402,36.1326,35.7459,36.0288,1861241.0
2023-07-14 11:00:00,38.2,38.36,38.15,38.27,933023.0,36.0288,36.1797,35.9817,36.0948,933023.0
2023-07-14 12:00:00,38.27,38.29,38.05,38.11,991182.0,36.0948,36.1137,35.8873,35.9439,991182.0
2023-07-14 13:00:00,38.11,38.15,38.02,38.08,683098.0,35.9439,35.9817,35.8591,35.9156,683098.0
2023-07-14 14:00:00,38.09,38.19,38.06,38.11,566120.0,35.9251,36.0194,35.8968,35.9439,566120.0
2023-07-14 15:00:00,38.1,38.18,37.99,38.14,2082970.0,35.9345,36.01,35.8308,35.9722,2082970.0
2023-07-17 09:30:00,37.22,37.86,36.92,37.85,1362854.0,35.1045,35.7081,34.8216,35.6987,1362854.0
2023-07-17 10:00:00,37.86,38.0,37.63,37.68,875827.0,35.7081,35.8402,35.4912,35.5384,875827.0
2023-07-17 11:00:00,37.69,37.74,37.45,37.68,654940.0,35.5478,35.595,35.3214,35.5384,654940.0
2023-07-17 12:00:00,37.68,37.83,37.67,37.8,532067.0,35.5384,35.6798,35.5289,35.6516,532067.0
2023-07-17 13:00:00,37.8,37.82,37.6,37.68,553209.0,35.6516,35.6704,35.4629,35.5384,553209.0
2023-07-17 14:00:00,37.68,37.77,37.62,37.73,460865.0,35.5384,35.6233,35.4818,35.5855,460865.0
2023-07-17 15:00:00,37.74,37.8,37.65,37.78,1143879.0,35.595,35.6516,35.5101,35.6327,1143879.0
2023-07-18 09:30:00,36.7,36.86,36.3,36.53,2503626.0,34.6141,34.765,34.2368,34.4537,2503626.0
2023-07-18 10:00:00,36.53,36.58,36.05,36.21,3115206.0,34.4537,34.5009,34.001,34.1519,3115206.0
2023-07-18 11:00:00,36.21,36.25,35.83,35.88,1925530.0,34.1519,34.1897,33.7935,33.8407,1925530.0
2023-07-18 12:00:00,35.88,35.92,35.7,35.83,1945101.0,33.8407,33.8784,33.6709,33.7935,1945101.0
2023-07-18 13:00:00,35.83,35.88,35.47,35.58,1733021.0,33.7935,33.8407,33.454,33.5577,1733021.0
2023-07-18 14:00:00,35.57,35.9,35.5,35.83,1170821.0,33.5483,33.8595,33.4823,33.7935,1170821.0
2023-07-18 15:00:00,35.84,36.1,35.82,36.06,1954222.0,33.803,34.0482,33.7841,34.0105,1954222.0
2023-07-19 09:30:00,36.92,37.38,36.89,36.97,2563274.0,34.8216,35.2554,34.7933,34.8687,2563274.0
2023-07-19 10:00:00,36.96,37.03,36.57,36.84,1434364.0,34.8593,34.9253,34.4915,34.7461,1434364.0
2023-07-19 11:00:00,36.84,36.94,36.68,36.68,887304.0,34.7461,34.8404,34.5952,34.5952,887304.0
2023-07-19 12:00:00,36.67,36.74,36.53,36.62,644680.0,34.5858,34.6518,34.4537,34.5386,644680.0
2023-07-19 13:00:00,36.62,36.69,36.55,36.64,452490.0,34.5386,34.6046,34.4726,34.5575,452490.0
2023-07-19 14:00:00,36.63,36.65,36.46,36.53,735095.0,34.5481,34.5669,34.3877,34.4537,735095.0
2023-07-19 15:00:00,36.54,36.59,36.41,36.42,1178440.0,34.4632,34.5103,34.3406,34.35,1178440.0
2023-07-20 09:30:00,36.92,36.96,36.55,36.72,1323477.0,34.8216,34.8593,34.4726,34.6329,1323477.0
2023-07-20 10:00:00,36.74,36.83,36.52,36.69,1445934.0,34.6518,34.7367,34.4443,34.6046,1445934.0
2023-07-20 11:00:00,36.7,36.78,36.61,36.75,511060.0,34.6141,34.6895,34.5292,34.6612,511060.0
2023-07-20 12:00:00,36.75,36.81,36.71,36.78,420761.0,34.6612,34.7178,34.6235,34.6895,420761.0
2023-07-20 13:00:00,36.78,36.91,36.69,36.77,575509.0,34.6895,34.8121,34.6046,34.6801,575509.0
2023-07-20 14:00:00,36.77,36.79,36.7,36.75,421919.0,34.6801,34.699,34.6141,34.6612,421919.0
2023-07-20 15:00:00,36.75,36.83,36.68,36.68,1376734.0,34.6612,34.7367,34.5952,34.5952,1376734.0
2023-07-21 09:30:00,37.37,37.68,37.27,37.38,1386507.0,35.246,35.5384,35.1517,35.2554,1386507.0
2023-07-21 10:00:00,37.39,37.62,37.33,37.39,1329217.0,35.2649,35.4818,35.2083,35.2649,1329217.0
2023-07-21 11:00:00,37.39,37.4,36.88,37.04,1030945.0,35.2649,35.2743,34.7838,34.9348,1030945.0
2023-07-21 12:00:00,37.04,37.06,36.95,36.98,420422.0,34.9348,34.9536,34.8499,34.8782,420422.0
2023-07-21 13:00:00,36.98,37.1,36.97,37.02,468442.0,34.8782,34.9913,34.8687,34.9159,468442.0
2023-07-21 14:00:00,37.01,37.01,36.92,36.98,373380.0,34.9065,34.9065,34.8216,34.8782,373380.0
2023-07-21 15:00:00,36.98,37.14,36.88,37.07,1105925.0,34.8782,35.0291,34.7838,34.963,1105925.0
2023-07-24 09:30:00,36.48,36.85,36.36,36.51,1254739.0,34.4066,34.7555,34.2934,34.4349,1254739.0
2023-07-24 10:00:00,36.51,38.45,36.5,38.37,3058751.0,34.4349,36.2646,34.4254,36.1892,3058751.0
2023-07-24 11:00:00,38.37,38.85,38.36,38.59,2695231.0,36.1892,36.6419,36.1797,36.3967,2695231.0
2023-07-24 12:00:00,38.6,38.82,38.48,38.7,1038351.0,36.4061,36.6136,36.2929,36.5004,1038351.0
2023-07-24 13:00:00,38.69,38.73,38.57,38.68,684623.0,36.491,36.5287,36.3778,36.4815,684623.0
2023-07-24 14:00:00,38.69,38.71,38.36,38.38,640621.0,36.491,36.5098,36.1797,36.1986,640621.0
2023-07-24 15:00:00,38.38,38.43,38.2,38.35,1777168.0,36.1986,36.2457,36.0288,36.1703,1777168.0
2023-07-25 09:30:00,39.57,39.69,38.61,39.02,2055463.0,37.321,37.4341,36.4155,36.8022,2055463.0
2023-07-25 10:00:00,39.03,39.08,38.72,38.97,1583427.0,36.8116,36.8588,36.5193,36.7551,1583427.0
2023-07-25 11:00:00,38.97,38.99,38.36,38.65,1241564.0,36.7551,36.7739,36.1797,36.4532,1241564.0
2023-07-25 12:00:00,38.64,38.7,38.37,38.48,708921.0,36.4438,36.5004,36.1892,36.2929,708921.0
2023-07-25 13:00:00,38.48,38.58,38.45,38.56,421267.0,36.2929,36.3872,36.2646,36.3684,421267.0
2023-07-25 14:00:00,38.55,38.65,38.53,38.55,587861.0,36.3589,36.4532,36.3401,36.3589,587861.0
2023-07-25 15:00:00,38.55,38.66,38.51,38.52,1332642.0,36.3589,36.4627,36.3212,36.3306,1332642.0
2023-07-26 09:30:00,38.18,39.22,38.18,39.21,910358.0,36.01,36.9908,36.01,36.9814,910358.0
2023-07-26 10:00:00,39.2,39.23,38.7,38.79,1297935.0,36.972,37.0003,36.5004,36.5853,1297935.0
2023-07-26 11:00:00,38.78,39.1,38.72,39.1,675775.0,36.5759,36.8777,36.5193,36.8777,675775.0
2023-07-26 12:00:00,39.09,39.16,39.02,39.11,399014.0,36.8682,36.9343,36.8022,36.8871,399014.0
2023-07-26 13:00:00,39.11,39.18,38.96,38.97,539713.0,36.8871,36.9531,36.7456,36.7551,539713.0
2023-07-26 14:00:00,38.96,39.23,38.92,39.11,713002.0,36.7456,37.0003,36.7079,36.8871,713002.0
2023-07-26 15:00:00,39.12,39.13,38.88,39.13,1529645.0,36.8965,36.906,36.6702,36.906,1529645.0
2023-07-27 09:30:00,38.87,39.0,38.05,38.36,1508230.0,36.6607,36.7833,35.8873,36.1797,1508230.0
2023-07-27 10:00:00,38.37,38.57,38.15,38.47,1237870.0,36.1892,36.3778,35.9817,36.2835,1237870.0
2023-07-27 11:00:00,38.49,38.78,38.45,38.66,1059277.0,36.3023,36.5759,36.2646,36.4627,1059277.0
2023-07-27 12:00:00,38.65,38.82,38.55,38.78,987140.0,36.4532,36.6136,36.3589,36.5759,987140.0
2023-07-27 13:00:00,38.78,38.82,38.26,38.29,651414.0,36.5759,36.6136,36.0854,36.1137,651414.0
2023-07-27 14:00:00,38.28,38.28,37.77,37.84,1279804.0,36.1043,36.1043,35.6233,35.6893,1279804.0
2023-07-27 15:00:00,37.84,38.1,37.81,37.96,2365086.0,35.6893,35.9345,35.661,35.8025,2365086.0
2023-07-28 09:30:00,39.51,40.2,39.33,39.91,3451535.0,37.2644,37.9151,37.0946,37.6416,3451535.0
2023-07-28 10:00:00,39.91,40.34,39.86,40.01,2765919.0,37.6416,38.0472,37.5945,37.7359,2765919.0
2023-07-28 11:00:00,40.01,40.69,39.93,40.57,2299350.0,37.7359,38.3773,37.6605,38.2641,2299350.0
2023-07-28 12:00:00,40.59,40.63,40.32,40.34,1375205.0,38.283,38.3207,38.0283,38.0472,1375205.0
2023-07-28 13:00:00,40.34,40.64,40.28,40.64,930105.0,38.0472,38.3301,37.9906,38.3301,930105.0
2023-07-28 14:00:00,40.64,40.69,40.43,40.52,946986.0,38.3301,38.3773,38.1321,38.217,946986.0
2023-07-28 15:00:00,40.53,40.64,40.46,40.55,2019180.0,38.2264,38.3301,38.1604,38.2453,2019180.0
2023-07-31 09:30:00,41.08,41.96,40.77,41.49,2189414.0,38.7451,39.5751,38.4527,39.1318,2189414.0
2023-07-31 10:00:00,41.5,41.81,41.25,41.73,1915926.0,39.1413,39.4336,38.9055,39.3582,1915926.0
2023-07-31 11:00:00,41.73,41.78,41.42,41.54,1154712.0,39.3582,39.4053,39.0658,39.179,1154712.0
2023-07-31 12:00:00,41.54,41.59,41.4,41.44,702233.0,39.179,39.2261,39.0469,39.0847,702233.0
2023-07-31 13:00:00,41.44,41.51,41.37,41.47,700217.0,39.0847,39.1507,39.0186,39.113,700217.0
2023-07-31 14:00:00,41.48,41.57,41.4,41.55,719064.0,39.1224,39.2073,39.0469,39.1884,719064.0
2023-07-31 15:00:00,41.55,41.6,41.26,41.32,1676213.0,39.1884,39.2356,38.9149,38.9715,1676213.0
2023-08-01 09:30:00,40.42,40.59,40.13,40.46,2063700.0,38.1226,38.283,37.8491,38.1604,2063700.0
2023-08-01 10:00:00,40.46,40.81,40.37,40.41,1045054.0,38.1604,38.4905,38.0755,38.1132,1045054.0
2023-08-01 11:00:00,40.41,40.5,40.1,40.29,735645.0,38.1132,38.1981,37.8208,38.0,735645.0
2023-08-01 12:00:00,40.29,40.32,40.16,40.19,343655.0,38.0,38.0283,37.8774,37.9057,343655.0
2023-08-01 13:00:00,40.18,40.22,40.04,40.13,363122.0,37.8963,37.934,37.7642,37.8491,363122.0
2023-08-01 14:00:00,40.13,40.17,40.04,40.1,444002.0,37.8491,37.8869,37.7642,37.8208,444002.0
2023-08-01 15:00:00,40.09,40.13,40.0,40.04,1016139.0,37.8114,37.8491,37.7265,37.7642,1016139.0
2023-08-02 09:30:00,39.02,39.08,38.61,39.07,1752317.0,36.8022,36.8588,36.4155,36.8494,1752317.0
2023-08-02 10:00:00,39.07,39.15,38.13,38.19,1455666.0,36.8494,36.9248,35.9628,36.0194,1455666.0
2023-08-02 11:00:00,38.19,38.35,38.04,38.08,1090019.0,36.0194,36.1703,35.8779,35.9156,1090019.0
2023-08-02 12:00:00,38.07,38.37,37.98,38.23,1143742.0,35.9062,36.1892,35.8213,36.0571,1143742.0
2023-08-02 13:00:00,38.24,38.39,38.23,38.25,652961.0,36.0665,36.208,36.0571,36.076,652961.0
2023-08-02 14:00:00,38.24,38.39,38.2,38.29,732355.0,36.0665,36.208,36.0288,36.1137,732355.0
2023-08-02 15:00:00,38.29,38.29,38.13,38.25,1701206.0,36.1137,36.1137,35.9628,36.076,1701206.0
2023-08-03 09:30:00,39.13,39.43,39.01,39.29,1806454.0,36.906,37.1889,36.7928,37.0569,1806454.0
2023-08-03 10:00:00,39.3,39.51,38.93,39.5,1074955.0,37.0663,37.2644,36.7173,37.2549,1074955.0
2023-08-03 11:00:00,39.5,39.76,39.46,39.58,1166241.0,37.2549,37.5002,37.2172,37.3304,1166241.0
2023-08-03 12:00:00,39.59,39.67,39.54,39.55,510309.0,37.3398,37.4153,37.2927,37.3021,510309.0
2023-08-03 13:00:00,39.55,39.57,39.33,39.41,348418.0,37.3021,37.321,37.0946,37.17,348418.0
2023-08-03 14:00:00,39.42,39.5,39.38,39.48,423379.0,37.1795,37.2549,37.1418,37.2361,423379.0
2023-08-03 15:00:00,39.49,39.6,39.41,39.57,1147575.0,37.2455,37.3492,37.17,37.321,1147575.0
2023-08-04 09:30:00,39.85,40.16,39.39,39.41,827101.0,37.585,37.8774,37.1512,37.17,827101.0
2023-08-04 10:00:00,39.41,39.64,39.23,39.51,869247.0,37.17,37.387,37.0003,37.2644,869247.0
2023-08-04 11:00:00,39.52,39.89,39.47,39.77,656531.0,37.2738,37.6228,37.2266,37.5096,656531.0
2023-08-04 12:00:00,39.76,39.76,39.59,39.68,345690.0,37.5002,37.5002,37.3398,37.4247,345690.0
2023-08-04 13:00:00,39.68,39.69,39.5,39.51,398684.0,37.4247,37.4341,37.2549,37.2644,398684.0
2023-08-04 14:00:00,39.5,39.5,39.17,39.2,544911.0,37.2549,37.2549,36.9437,36.972,544911.0
2023-08-04 15:00:00,39.2,39.23,39.06,39.07,775489.0,36.972,37.0003,36.8399,36.8494,775489.0
2023-08-07 09:30:00,39.67,39.68,38.38,38.38,1212069.0,37.4153,37.4247,36.1986,36.1986,1212069.0
2023-08-07 10:00:00,38.39,38.72,38.31,38.62,1343205.0,36.208,36.5193,36.1326,36.4249,1343205.0
2023-08-07 11:00:00,38.62,38.77,38.53,38.75,678057.0,36.4249,36.5664,36.3401,36.5476,678057.0
2023-08-07 12:00:00,38.75,38.85,38.67,38.8,442703.0,36.5476,36.6419,36.4721,36.5947,442703.0
2023-08-07 13:00:00,38.81,38.84,38.71,38.84,289828.0,36.6041,36.6324,36.5098,36.6324,289828.0
2023-08-07 14:00:00,38.84,38.89,38.76,38.8,478149.0,36.6324,36.6796,36.557,36.5947,478149.0
2023-08-07 15:00:00,38.79,39.02,38.73,38.91,1379082.0,36.5853,36.8022,36.5287,36.6985,1379082.0
2023-08-08 09:30:00,37.63,37.63,37.23,37.55,1692541.0,35.4912,35.4912,35.114,35.4158,1692541.0
2023-08-08 10:00:00,37.55,37.76,37.46,37.52,991097.0,35.4158,35.6138,35.3309,35.3875,991097.0
2023-08-08 11:00:00,37.52,37.69,37.49,37.59,521258.0,35.3875,35.5478,35.3592,35.4535,521258.0
2023-08-08 12:00:00,37.58,37.66,37.56,37.65,374093.0,35.4441,35.5195,35.4252,35.5101,374093.0
2023-08-08 13:00:00,37.65,37.84,37.62,37.83,365155.0,35.5101,35.6893,35.4818,35.6798,365155.0
2023-08-08 14:00:00,37.83,37.97,37.77,37.93,484248.0,35.6798,35.8119,35.6233,35.7742,484248.0
2023-08-08 15:00:00,37.93,38.06,37.86,38.01,1302031.0,35.7742,35.8968,35.7081,35.8496,1302031.0
2023-08-09 09:30:00,38.33,38.38,37.79,38.26,795982.0,36.1514,36.1986,35.6421,36.0854,795982.0
2023-08-09 10:00:00,38.26,38.29,37.59,37.63,1300194.0,36.0854,36.1137,35.4535,35.4912,1300194.0
2023-08-09 11:00:00,37.63,37.8,37.49,37.62,844391.0,35.4912,35.6516,35.3592,35.4818,844391.0
2023-08-09 12:00:00,37.62,37.66,37.36,37.53,842477.0,35.4818,35.5195,35.2366,35.3969,842477.0
2023-08-09 13:00:00,37.53,37.75,37.52,37.73,511039.0,35.3969,35.6044,35.3875,35.5855,511039.0
2023-08-09 14:00:00,37.72,37.85,37.69,37.79,417739.0,35.5761,35.6987,35.5478,35.6421,417739.0
2023-08-09 15:00:00,37.79,37.85,37.63,37.67,1392516.0,35.6421,35.6987,35.4912,35.5289,1392516.0
2023-08-10 09:30:00,38.57,39.4,38.18,39.35,1829451.0,36.3778,37.1606,36.01,37.1135,1829451.0
2023-08-10 10:00:00,39.35,39.4,38.75,38.76,1548437.0,37.1135,37.1606,36.5476,36.557,1548437.0
2023-08-10 11:00:00,38.76,39.03,38.51,38.66,1096681.0,36.557,36.8116,36.3212,36.4627,1096681.0
2023-08-10 12:00:00,38.67,38.67,38.38,38.44,776139.0,36.4721,36.4721,36.1986,36.2552,776139.0
2023-08-10 13:00:00,38.45,38.49,38.3,38.33,562774.0,36.2646,36.3023,36.1231,36.1514,562774.0
2023-08-10 14:00:00,38.33,38.55,38.24,38.54,576627.0,36.1514,36.3589,36.0665,36.3495,576627.0
2023-08-10 15:00:00,38.53,38.54,38.34,38.48,1130317.0,36.3401,36.3495,36.1609,36.2929,1130317.0
2023-08-11 09:30:00,37.1,37.16,36.31,36.37,2747975.0,34.9913,35.0479,34.2462,34.3028,2747975.0
2023-08-11 10:00:00,36.37,36.61,36.16,36.23,2867784.0,34.3028,34.5292,34.1048,34.1708,2867784.0
2023-08-11 11:00:00,36.24,36.29,35.88,36.02,2095528.0,34.1802,34.2274,33.8407,33.9727,2095528.0
2023-08-11 12:00:00,36.02,36.22,36.0,36.14,850512.0,33.9727,34.1614,33.9539,34.0859,850512.0
2023-08-11 13:00:00,36.14,36.28,36.04,36.09,873565.0,34.0859,34.2179,33.9916,34.0387,873565.0
2023-08-11 14:00:00,36.09,36.43,36.06,36.43,787238.0,34.0387,34.3594,34.0105,34.3594,787238.0
2023-08-11 15:00:00,36.42,36.51,36.33,36.45,1431721.0,34.35,34.4349,34.2651,34.3783,1431721.0
2023-08-14 09:30:00,36.4,36.46,36.01,36.34,803476.0,34.3311,34.3877,33.9633,34.2745,803476.0
2023-08-14 10:00:00,36.34,36.76,36.31,36.63,858127.0,34.2745,34.6707,34.2462,34.5481,858127.0
2023-08-14 11:00:00,36.63,36.76,36.49,36.72,498967.0,34.5481,34.6707,34.416,34.6329,498967.0
2023-08-14 12:00:00,36.72,36.96,36.63,36.66,542715.0,34.6329,34.8593,34.5481,34.5763,542715.0
2023-08-14 13:00:00,36.66,36.76,36.6,36.65,354558.0,34.5763,34.6707,34.5198,34.5669,354558.0
2023-08-14 14:00:00,36.65,36.77,36.61,36.75,355131.0,34.5669,34.6801,34.5292,34.6612,355131.0
2023-08-14 15:00:00,36.75,36.83,36.7,36.77,989355.0,34.6612,34.7367,34.6141,34.6801,989355.0
2023-08-15 09:30:00,36.2,36.31,35.63,35.74,1171167.0,34.1425,34.2462,33.6049,33.7086,1171167.0
2023-08-15 10:00:00,35.74,35.96,35.5,35.92,1713435.0,33.7086,33.9161,33.4823,33.8784,1713435.0
2023-08-15 11:00:00,35.91,36.03,35.82,35.95,809484.0,33.869,33.9822,33.7841,33.9067,809484.0
2023-08-15 12:00:00,35.95,36.09,35.8,36.03,677534.0,33.9067,34.0387,33.7652,33.9822,677534.0
2023-08-15 13:00:00,36.02,36.02,35.87,35.93,505869.0,33.9727,33.9727,33.8313,33.8878,505869.0
2023-08-15 14:00:00,35.92,36.03,35.91,35.97,543068.0,33.8784,33.9822,33.869,33.9256,543068.0
2023-08-15 15:00:00,35.96,36.03,35.85,35.98,1553189.0,33.9161,33.9822,33.8124,33.935,1553189.0
2023-08-16 09:30:00,34.95,35.07,33.92,34.4,3637652.0,32.9635,33.0767,31.9921,32.4448,3637652.0
2023-08-16 10:00:00,34.41,35.82,34.36,35.37,3974883.0,32.4542,33.7841,32.4071,33.3597,3974883.0
2023-08-16 11:00:00,35.38,35.65,34.78,34.83,1569177.0,33.3691,33.6238,32.8032,32.8504,1569177.0
2023-08-16 12:00:00,34.83,35.35,34.8,35.12,1271431.0,32.8504,33.3408,32.8221,33.1239,1271431.0
2023-08-16 13:00:00,35.13,35.24,34.88,35.0,804653.0,33.1333,33.2371,32.8975,33.0107,804653.0
2023-08-16 14:00:00,34.99,35.06,34.5,34.61,1511159.0,33.0013,33.0673,32.5391,32.6429,1511159.0
2023-08-16 15:00:00,34.6,34.91,34.45,34.87,2678653.0,32.6334,32.9258,32.492,32.8881,2678653.0
2023-08-17 09:30:00,35.52,35.58,34.41,34.57,2127319.0,33.5011,33.5577,32.4542,32.6051,2127319.0
2023-08-17 10:00:00,34.57,34.84,34.4,34.71,1888301.0,32.6051,32.8598,32.4448,32.7372,1888301.0
2023-08-17 11:00:00,34.71,34.84,34.58,34.7,982066.0,32.7372,32.8598,32.6146,32.7277,982066.0
2023-08-17 12:00:00,34.7,35.06,34.64,34.97,979683.0,32.7277,33.0673,32.6712,32.9824,979683.0
2023-08-17 13:00:00,34.97,34.98,34.65,34.68,586766.0,32.9824,32.9918,32.6806,32.7089,586766.0
2023-08-17 14:00:00,34.67,34.7,34.6,34.65,677437.0,32.6995,32.7277,32.6334,32.6806,677437.0
2023-08-17 15:00:00,34.64,34.82,34.61,34.75,1770751.0,32.6712,32.8409,32.6429,32.7749,1770751.0
2023-08-18 09:30:00,33.03,33.26,32.77,32.89,3371599.0,31.1527,31.3696,30.9074,31.0206,3371599.0
2023-08-18 10:00:00,32.88,33.09,32.75,33.08,2624704.0,31.0112,31.2093,30.8886,31.1998,2624704.0
2023-08-18 11:00:00,33.09,33.16,32.68,33.06,1963520.0,31.2093,31.2753,30.8226,31.181,1963520.0
2023-08-18 12:00:00,33.07,33.08,32.87,32.91,1264794.0,31.1904,31.1998,31.0018,31.0395,1264794.0
2023-08-18 13:00:00,32.9,33.1,32.81,33.06,1676522.0,31.0301,31.2187,30.9452,31.181,1676522.0
2023-08-18 14:00:00,33.05,33.14,33.0,33.07,1153739.0,31.1715,31.2564,31.1244,31.1904,1153739.0
2023-08-18 15:00:00,33.06,33.14,32.98,33.11,2041411.0,31.181,31.2564,31.1055,31.2281,2041411.0
2023-08-21 09:30:00,32.97,33.39,32.86,33.38,1206329.0,31.0961,31.4922,30.9923,31.4828,1206329.0
2023-08-21 10:00:00,33.39,33.45,33.0,33.15,1209265.0,31.4922,31.5488,31.1244,31.2658,1209265.0
2023-08-21 11:00:00,33.16,33.19,32.98,33.11,1079198.0,31.2753,31.3036,31.1055,31.2281,1079198.0
2023-08-21 12:00:00,33.11,33.19,33.08,33.17,424563.0,31.2281,31.3036,31.1998,31.2847,424563.0
2023-08-21 13:00:00,33.17,33.23,33.11,33.15,376449.0,31.2847,31.3413,31.2281,31.2658,376449.0
2023-08-21 14:00:00,33.15,33.2,33.1,33.17,595022.0,31.2658,31.313,31.2187,31.2847,595022.0
2023-08-21 15:00:00,33.17,33.26,33.16,33.22,1083792.0,31.2847,31.3696,31.2753,31.3319,1083792.0
2023-08-22 09:30:00,33.8,33.92,33.0,33.04,1182784.0,31.8789,31.9921,31.1244,31.1621,1182784.0
2023-08-22 10:00:00,33.04,33.21,32.9,33.08,1037869.0,31.1621,31.3224,31.0301,31.1998,1037869.0
2023-08-22 11:00:00,33.09,33.18,33.01,33.12,604223.0,31.2093,31.2941,31.1338,31.2376,604223.0
2023-08-22 12:00:00,33.12,33.12,33.0,33.02,540519.0,31.2376,31.2376,31.1244,31.1432,540519.0
2023-08-22 13:00:00,33.01,33.07,32.97,33.07,590300.0,31.1338,31.1904,31.0961,31.1904,590300.0
2023-08-22 14:00:00,33.07,33.34,33.03,33.32,899038.0,31.1904,31.445,31.1527,31.4262,899038.0
2023-08-22 15:00:00,33.31,33.42,33.21,33.27,1567561.0,31.4168,31.5205,31.3224,31.379,1567561.0
2023-08-23 09:30:00,33.17,33.94,33.14,33.91,767264.0,31.2847,32.0109,31.2564,31.9827,767264.0
2023-08-23 10:00:00,33.91,33.98,33.83,33.9,976261.0,31.9827,32.0487,31.9072,31.9732,976261.0
2023-08-23 11:00:00,33.91,33.98,33.84,33.87,1465790.0,31.9827,32.0487,31.9166,31.9449,1465790.0
2023-08-23 12:00:00,33.87,33.92,33.86,33.87,489603.0,31.9449,31.9921,31.9355,31.9449,489603.0
2023-08-23 13:00:00,33.87,33.92,33.83,33.89,500309.0,31.9449,31.9921,31.9072,31.9638,500309.0
2023-08-23 14:00:00,33.89,33.92,33.84,33.89,476093.0,31.9638,31.9921,31.9166,31.9638,476093.0
2023-08-23 15:00:00,33.9,33.91,33.79,33.82,985843.0,31.9732,31.9827,31.8695,31.8978,985843.0
2023-08-24 09:30:00,33.86,34.06,33.61,33.77,943921.0,31.9355,32.1241,31.6997,31.8506,943921.0
2023-08-24 10:00:00,33.78,33.84,33.34,33.48,2109431.0,31.86,31.9166,31.445,31.5771,2109431.0
2023-08-24 11:00:00,33.48,33.49,33.06,33.11,2126988.0,31.5771,31.5865,31.181,31.2281,2126988.0
2023-08-24 12:00:00,33.11,33.28,33.07,33.16,697796.0,31.2281,31.3885,31.1904,31.2753,697796.0
2023-08-24 13:00:00,33.16,33.23,33.09,33.17,560692.0,31.2753,31.3413,31.2093,31.2847,560692.0
2023-08-24 14:00:00,33.18,33.23,33.06,33.11,826154.0,31.2941,31.3413,31.181,31.2281,826154.0
2023-08-24 15:00:00,33.1,33.19,33.01,33.02,1643839.0,31.2187,31.3036,31.1338,31.1432,1643839.0
2023-08-25 09:30:00,33.17,33.17,32.61,32.75,976377.0,31.2847,31.2847,30.7565,30.8886,976377.0
2023-08-25 10:00:00,32.75,32.89,32.32,32.43,2287274.0,30.8886,31.0206,30.483,30.5868,2287274.0
2023-08-25 11:00:00,32.43,32.84,32.43,32.73,693388.0,30.5868,30.9735,30.5868,30.8697,693388.0
2023-08-25 12:00:00,32.73,32.87,32.71,32.86,629578.0,30.8697,31.0018,30.8509,30.9923,629578.0
2023-08-25 13:00:00,32.86,32.86,32.71,32.74,431936.0,30.9923,30.9923,30.8509,30.8792,431936.0
2023-08-25 14:00:00,32.75,32.94,32.74,32.92,573871.0,30.8886,31.0678,30.8792,31.0489,573871.0
2023-08-25 15:00:00,32.93,33.04,32.88,32.96,1038840.0,31.0584,31.1621,31.0112,31.0866,1038840.0
2023-08-28 09:30:00,33.69,33.85,33.35,33.68,1286369.0,31.7752,31.9261,31.4545,31.7657,1286369.0
2023-08-28 10:00:00,33.69,34.04,33.6,33.89,2672367.0,31.7752,32.1053,31.6903,31.9638,2672367.0
2023-08-28 11:00:00,33.9,34.1,33.76,33.82,1376411.0,31.9732,32.1619,31.8412,31.8978,1376411.0
2023-08-28 12:00:00,33.81,33.81,33.62,33.81,660750.0,31.8883,31.8883,31.7091,31.8883,660750.0
2023-08-28 13:00:00,33.8,33.85,33.64,33.66,379554.0,31.8789,31.9261,31.728,31.7469,379554.0
2023-08-28 14:00:00,33.66,33.72,33.62,33.7,333890.0,31.7469,31.8034,31.7091,31.7846,333890.0
2023-08-28 15:00:00,33.7,33.82,33.64,33.81,1025982.0,31.7846,31.8978,31.728,31.8883,1025982.0
2023-08-29 09:30:00,34.6,34.67,34.16,34.55,1411297.0,32.6334,32.6995,32.2184,32.5863,1411297.0
2023-08-29 10:00:00,34.55,34.98,34.55,34.65,1864197.0,32.5863,32.9918,32.5863,32.6806,1864197.0
2023-08-29 11:00:00,34.64,34.75,34.58,34.63,713693.0,32.6712,32.7749,32.6146,32.6617,713693.0
2023-08-29 12:00:00,34.63,34.69,34.53,34.57,650109.0,32.6617,32.7183,32.5674,32.6051,650109.0
2023-08-29 13:00:00,34.56,34.6,34.5,34.54,651299.0,32.5957,32.6334,32.5391,32.5768,651299.0
2023-08-29 14:00:00,34.54,34.6,34.52,34.53,516013.0,32.5768,32.6334,32.558,32.5674,516013.0
2023-08-29 15:00:00,34.53,34.59,34.45,34.5,1246564.0,32.5674,32.624,32.492,32.5391,1246564.0
2023-08-30 09:30:00,33.79,34.31,33.75,34.12,826056.0,31.8695,32.3599,31.8317,32.1807,826056.0
2023-08-30 10:00:00,34.12,34.15,33.83,34.02,951356.0,32.1807,32.209,31.9072,32.0864,951356.0
2023-08-30 11:00:00,34.02,34.23,33.82,34.01,1637156.0,32.0864,32.2845,31.8978,32.077,1637156.0
2023-08-30 12:00:00,34.01,34.04,33.92,33.97,794726.0,32.077,32.1053,31.9921,32.0392,794726.0
2023-08-30 13:00:00,33.97,34.01,33.9,33.92,647106.0,32.0392,32.077,31.9732,31.9921,647106.0
2023-08-30 14:00:00,33.93,34.0,33.85,33.98,708823.0,32.0015,32.0675,31.9261,32.0487,708823.0
2023-08-30 15:00:00,33.98,34.02,33.9,33.97,1452778.0,32.0487,32.0864,31.9732,32.0392,1452778.0
2023-08-31 09:30:00,33.14,33.25,32.94,33.15,2087119.0,31.2564,31.3602,31.0678,31.2658,2087119.0
2023-08-31 10:00:00,33.15,33.32,33.0,33.03,1623265.0,31.2658,31.4262,31.1244,31.1527,1623265.0
2023-08-31 11:00:00,33.02,33.07,32.89,32.97,1907010.0,31.1432,31.1904,31.0206,31.0961,1907010.0
2023-08-31 12:00:00,32.98,33.08,32.85,33.06,1270572.0,31.1055,31.1998,30.9829,31.181,1270572.0
2023-08-31 13:00:00,33.07,33.16,33.05,33.13,593933.0,31.1904,31.2753,31.1715,31.247,593933.0
2023-08-31 14:00:00,33.14,33.29,33.12,33.16,479466.0,31.2564,31.3979,31.2376,31.2753,479466.0
2023-08-31 15:00:00,33.16,33.28,33.13,33.2,1387693.0,31.2753,31.3885,31.247,31.313,1387693.0
2023-09-01 09:30:00,33.85,34.29,33.8,34.21,1833440.0,31.9261,32.3411,31.8789,32.2656,1833440.0
2023-09-01 10:00:00,34.21,34.95,34.17,34.55,3315785.0,32.2656,32.9635,32.2279,32.5863,3315785.0
2023-09-01 11:00:00,34.55,34.68,34.33,34.34,1129672.0,32.5863,32.7089,32.3788,32.3882,1129672.0
2023-09-01 12:00:00,34.33,34.49,34.25,34.34,792850.0,32.3788,32.5297,32.3033,32.3882,792850.0
2023-09-01 13:00:00,34.34,34.35,34.19,34.25,506507.0,32.3882,32.3976,32.2467,32.3033,506507.0
2023-09-01 14:00:00,34.25,34.34,34.11,34.14,474755.0,32.3033,32.3882,32.1713,32.1996,474755.0
2023-09-01 15:00:00,34.14,34.26,34.04,34.11,1828991.0,32.1996,32.3128,32.1053,32.1713,1828991.0
2023-09-05 09:30:00,33.72,33.97,33.54,33.78,893933.0,31.8034,32.0392,31.6337,31.86,893933.0
2023-09-05 10:00:00,33.77,33.82,33.62,33.7,827755.0,31.8506,31.8978,31.7091,31.7846,827755.0
2023-09-05 11:00:00,33.71,33.88,33.64,33.83,713782.0,31.794,31.9544,31.728,31.9072,713782.0
2023-09-05 12:00:00,33.83,33.96,33.82,33.9,274759.0,31.9072,32.0298,31.8978,31.9732,274759.0
2023-09-05 13:00:00,33.89,34.01,33.87,34.0,502163.0,31.9638,32.077,31.9449,32.0675,502163.0
2023-09-05 14:00:00,34.01,34.19,34.0,34.19,504048.0,32.077,32.2467,32.0675,32.2467,504048.0
2023-09-05 15:00:00,34.18,34.34,34.15,34.26,2145196.0,32.2373,32.3882,32.209,32.3128,2145196.0
2023-09-06 09:30:00,33.91,34.42,33.79,34.31,1019034.0,31.9827,32.4637,31.8695,32.3599,1019034.0
2023-09-06 10:00:00,34.3,34.31,33.84,33.85,1004371.0,32.3505,32.3599,31.9166,31.9261,1004371.0
2023-09-06 11:00:00,33.85,34.05,33.81,34.0,863744.0,31.9261,32.1147,31.8883,32.0675,863744.0
2023-09-06 12:00:00,34.0,34.0,33.8,33.84,608210.0,32.0675,32.0675,31.8789,31.9166,608210.0
2023-09-06 13:00:00,33.84,33.96,33.82,33.96,427857.0,31.9166,32.0298,31.8978,32.0298,427857.0
2023-09-06 14:00:00,33.95,34.01,33.93,33.93,329889.0,32.0204,32.077,32.0015,32.0015,329889.0
2023-09-06 15:00:00,33.93,33.94,33.78,33.79,1165960.0,32.0015,32.0109,31.86,31.8695,1165960.0
2023-09-07 09:30:00,32.49,32.5,31.96,32.05,2678843.0,30.6434,30.6528,30.1435,30.2284,2678843.0
2023-09-07 10:00:00,32.05,32.25,32.01,32.09,2211403.0,30.2284,30.417,30.1906,30.2661,2211403.0
2023-09-07 11:00:00,32.1,32.42,32.03,32.38,1292166.0,30.2755,30.5773,30.2095,30.5396,1292166.0
2023-09-07 12:00:00,32.39,32.46,32.31,32.32,550153.0,30.549,30.6151,30.4736,30.483,550153.0
2023-09-07 13:00:00,32.32,32.38,32.25,32.32,439024.0,30.483,30.5396,30.417,30.483,439024.0
2023-09-07 14:00:00,32.33,32.37,32.21,32.33,768743.0,30.4925,30.5302,30.3793,30.4925,768743.0
2023-09-07 15:00:00,32.34,32.42,32.32,32.34,1587741.0,30.5019,30.5773,30.483,30.5019,1587741.0
2023-09-08 09:30:00,32.34,32.49,32.0,32.06,832421.0,30.5019,30.6434,30.1812,30.2378,832421.0
2023-09-08 10:00:00,32.07,32.32,32.02,32.24,877195.0,30.2472,30.483,30.2001,30.4076,877195.0
2023-09-08 11:00:00,32.24,32.29,32.18,32.22,429124.0,30.4076,30.4547,30.351,30.3887,429124.0
2023-09-08 12:00:00,32.22,32.28,32.15,32.21,577308.0,30.3887,30.4453,30.3227,30.3793,577308.0
2023-09-08 13:00:00,32.2,32.33,32.17,32.3,314240.0,30.3698,30.4925,30.3415,30.4642,314240.0
2023-09-08 14:00:00,32.29,32.32,32.22,32.32,276631.0,30.4547,30.483,30.3887,30.483,276631.0
2023-09-08 15:00:00,32.31,32.42,32.29,32.41,1172477.0,30.4736,30.5773,30.4547,30.5679,1172477.0
2023-09-11 09:30:00,32.21,32.29,31.74,31.78,1812584.0,30.3793,30.4547,29.936,29.9737,1812584.0
2023-09-11 10:00:00,31.77,31.86,31.7,31.71,1402334.0,29.9643,30.0492,29.8983,29.9077,1402334.0
2023-09-11 11:00:00,31.72,31.79,31.65,31.75,1018050.0,29.9171,29.9831,29.8511,29.9454,1018050.0
2023-09-11 12:00:00,31.74,31.9,31.73,31.9,501254.0,29.936,30.0869,29.9266,30.0869,501254.0
2023-09-11 13:00:00,31.9,31.96,31.88,31.91,557116.0,30.0869,30.1435,30.068,30.0963,557116.0
2023-09-11 14:00:00,31.91,31.92,31.84,31.85,620663.0,30.0963,30.1058,30.0303,30.0397,620663.0
2023-09-11 15:00:00,31.86,31.92,31.83,31.92,1459085.0,30.0492,30.1058,30.0209,30.1058,1459085.0
2023-09-12 09:30:00,31.72,32.14,31.64,32.01,780065.0,29.9171,30.3133,29.8417,30.1906,780065.0
2023-09-12 10:00:00,32.01,32.01,31.65,31.66,1359835.0,30.1906,30.1906,29.8511,29.8605,1359835.0
2023-09-12 11:00:00,31.65,31.82,31.61,31.8,890758.0,29.8511,30.0114,29.8134,29.9926,890758.0
2023-09-12 12:00:00,31.8,31.83,31.75,31.79,346786.0,29.9926,30.0209,29.9454,29.9831,346786.0
2023-09-12 13:00:00,31.79,31.89,31.78,31.84,395646.0,29.9831,30.0775,29.9737,30.0303,395646.0
2023-09-12 14:00:00,31.83,31.92,31.79,31.84,604106.0,30.0209,30.1058,29.9831,30.0303,604106.0
2023-09-12 15:00:00,31.84,31.84,31.72,31.73,1118937.0,30.0303,30.0303,29.9171,29.9266,1118937.0
2023-09-13 09:30:00,31.61,31.8,31.55,31.65,481381.0,29.8134,29.9926,29.7568,29.8511,481381.0
2023-09-13 10:00:00,31.65,31.9,31.5,31.82,721191.0,29.8511,30.0869,29.7096,30.0114,721191.0
2023-09-13 11:00:00,31.82,31.84,31.62,31.69,476190.0,30.0114,30.0303,29.8228,29.8888,476190.0
2023-09-13 12:00:00,31.68,31.7,31.61,31.67,304581.0,29.8794,29.8983,29.8134,29.87,304581.0
2023-09-13 13:00:00,31.68,31.77,31.67,31.69,240355.0,29.8794,29.9643,29.87,29.8888,240355.0
2023-09-13 14:00:00,31.7,31.73,31.62,31.65,401735.0,29.8983,29.9266,29.8228,29.8511,401735.0
2023-09-13 15:00:00,31.65,31.73,31.58,31.71,920229.0,29.8511,29.9266,29.7851,29.9077,920229.0
2023-09-14 09:30:00,31.9,32.02,31.66,31.7,699950.0,30.0869,30.2001,29.8605,29.8983,699950.0
2023-09-14 10:00:00,31.71,31.87,31.53,31.81,1126131.0,29.9077,30.0586,29.7379,30.002,1126131.0
2023-09-14 11:00:00,31.81,31.9,31.74,31.8,702368.0,30.002,30.0869,29.936,29.9926,702368.0
2023-09-14 12:00:00,31.81,31.85,31.75,31.81,405295.0,30.002,30.0397,29.9454,30.002,405295.0
2023-09-14 13:00:00,31.8,31.82,31.73,31.73,356209.0,29.9926,30.0114,29.9266,29.9266,356209.0
2023-09-14 14:00:00,31.73,31.8,31.71,31.76,335103.0,29.9266,29.9926,29.9077,29.9549,335103.0
2023-09-14 15:00:00,31.77,31.8,31.69,31.7,865510.0,29.9643,29.9926,29.8888,29.8983,865510.0
2023-09-15 09:30:00,31.77,31.84,31.44,31.55,1305438.0,29.9643,30.0303,29.653,29.7568,1305438.0
2023-09-15 10:00:00,31.55,31.65,31.47,31.5,1033751.0,29.7568,29.8511,29.6813,29.7096,1033751.0
2023-09-15 11:00:00,31.49,31.6,31.48,31.59,759658.0,29.7002,29.8039,29.6908,29.7945,759658.0
2023-09-15 12:00:00,31.59,31.6,31.52,31.58,384858.0,29.7945,29.8039,29.7285,29.7851,384858.0
2023-09-15 13:00:00,31.57,31.58,31.48,31.52,350956.0,29.7756,29.7851,29.6908,29.7285,350956.0
2023-09-15 14:00:00,31.53,31.58,31.5,31.55,434906.0,29.7379,29.7851,29.7096,29.7568,434906.0
2023-09-15 15:00:00,31.54,31.6,31.51,31.57,1356619.0,29.7474,29.8039,29.7191,29.7756,1356619.0
2023-09-18 09:30:00,31.08,31.08,30.7,30.84,1473112.0,29.3135,29.3135,28.9551,29.0871,1473112.0
2023-09-18 10:00:00,30.83,31.11,30.83,30.91,1389715.0,29.0777,29.3418,29.0777,29.1532,1389715.0
2023-09-18 11:00:00,30.91,31.15,30.89,31.03,835892.0,29.1532,29.3795,29.1343,29.2663,835892.0
2023-09-18 12:00:00,31.03,31.05,30.96,31.03,462038.0,29.2663,29.2852,29.2003,29.2663,462038.0
2023-09-18 13:00:00,31.03,31.09,31.0,31.01,451466.0,29.2663,29.3229,29.238,29.2475,451466.0
2023-09-18 14:00:00,31.02,31.1,30.99,31.1,477225.0,29.2569,29.3324,29.2286,29.3324,477225.0
2023-09-18 15:00:00,31.09,31.17,31.07,31.12,1182140.0,29.3229,29.3984,29.3041,29.3512,1182140.0
2023-09-19 09:30:00,30.6,30.79,30.48,30.63,1435340.0,28.8608,29.04,28.7476,28.8891,1435340.0
2023-09-19 10:00:00,30.64,30.7,30.53,30.55,2102596.0,28.8985,28.9551,28.7948,28.8136,2102596.0
2023-09-19 11:00:00,30.55,30.59,30.48,30.57,1301777.0,28.8136,28.8514,28.7476,28.8325,1301777.0
2023-09-19 12:00:00,30.58,30.58,30.41,30.51,723782.0,28.8419,28.8419,28.6816,28.7759,723782.0
2023-09-19 13:00:00,30.5,30.63,30.49,30.62,523815.0,28.7665,28.8891,28.757,28.8796,523815.0
2023-09-19 14:00:00,30.61,30.77,30.6,30.7,603173.0,28.8702,29.0211,28.8608,28.9551,603173.0
2023-09-19 15:00:00,30.7,30.73,30.61,30.63,1425175.0,28.9551,28.9834,28.8702,28.8891,1425175.0
2023-09-20 09:30:00,30.32,30.76,30.32,30.59,826595.0,28.5967,29.0117,28.5967,28.8514,826595.0
2023-09-20 10:00:00,30.58,30.62,30.48,30.59,901838.0,28.8419,28.8796,28.7476,28.8514,901838.0
2023-09-20 11:00:00,30.6,30.68,30.58,30.63,476722.0,28.8608,28.9362,28.8419,28.8891,476722.0
2023-09-20 12:00:00,30.63,30.68,30.59,30.68,352705.0,28.8891,28.9362,28.8514,28.9362,352705.0
2023-09-20 13:00:00,30.68,30.74,30.64,30.7,454728.0,28.9362,28.9928,28.8985,28.9551,454728.0
2023-09-20 14:00:00,30.7,30.74,30.6,30.6,798773.0,28.9551,28.9928,28.8608,28.8608,798773.0
2023-09-20 15:00:00,30.61,30.61,30.33,30.34,1771745.0,28.8702,28.8702,28.6061,28.6156,1771745.0
2023-09-21 09:30:00,29.65,29.88,29.51,29.86,1510933.0,27.9648,28.1817,27.8327,28.1628,1510933.0
2023-09-21 10:00:00,29.85,30.06,29.81,29.88,1626426.0,28.1534,28.3515,28.1157,28.1817,1626426.0
2023-09-21 11:00:00,29.88,30.0,29.85,29.89,775024.0,28.1817,28.2949,28.1534,28.1911,775024.0
2023-09-21 12:00:00,29.89,29.9,29.82,29.84,609769.0,28.1911,28.2006,28.1251,28.144,609769.0
2023-09-21 13:00:00,29.84,29.9,29.81,29.84,496081.0,28.144,28.2006,28.1157,28.144,496081.0
2023-09-21 14:00:00,29.84,29.89,29.8,29.89,504276.0,28.144,28.1911,28.1063,28.1911,504276.0
2023-09-21 15:00:00,29.88,29.9,29.79,29.8,1645081.0,28.1817,28.2006,28.0968,28.1063,1645081.0
2023-09-22 09:30:00,30.96,30.99,30.45,30.59,1153859.0,29.2003,29.2286,28.7193,28.8514,1153859.0
2023-09-22 10:00:00,30.59,30.74,30.51,30.61,1242960.0,28.8514,28.9928,28.7759,28.8702,1242960.0
2023-09-22 11:00:00,30.61,30.62,30.44,30.52,740939.0,28.8702,28.8796,28.7099,28.7853,740939.0
2023-09-22 12:00:00,30.52,30.64,30.48,30.61,537255.0,28.7853,28.8985,28.7476,28.8702,537255.0
2023-09-22 13:00:00,30.61,30.62,30.43,30.48,661392.0,28.8702,28.8796,28.7004,28.7476,661392.0
2023-09-22 14:00:00,30.48,30.53,30.4,30.48,554325.0,28.7476,28.7948,28.6721,28.7476,554325.0
2023-09-22 15:00:00,30.48,30.53,30.35,30.4,1550863.0,28.7476,28.7948,28.625,28.6721,1550863.0
2023-09-25 09:30:00,29.42,29.66,29.35,29.6,1199578.0,27.7478,27.9742,27.6818,27.9176,1199578.0
2023-09-25 10:00:00,29.59,29.74,29.53,29.7,1091326.0,27.9082,28.0497,27.8516,28.0119,1091326.0
2023-09-25 11:00:00,29.71,29.87,29.69,29.74,783760.0,28.0214,28.1723,28.0025,28.0497,783760.0
2023-09-25 12:00:00,29.74,29.81,29.7,29.74,517337.0,28.0497,28.1157,28.0119,28.0497,517337.0
2023-09-25 13:00:00,29.73,29.78,29.68,29.71,677566.0,28.0402,28.0874,27.9931,28.0214,677566.0
2023-09-25 14:00:00,29.71,29.78,29.71,29.74,450950.0,28.0214,28.0874,28.0214,28.0497,450950.0
2023-09-25 15:00:00,29.74,29.83,29.72,29.79,1143317.0,28.0497,28.1345,28.0308,28.0968,1143317.0
2023-09-26 09:30:00,28.95,29.32,28.91,29.05,1713237.0,27.3046,27.6535,27.2668,27.3989,1713237.0
2023-09-26 10:00:00,29.05,29.32,28.98,29.3,1693171.0,27.3989,27.6535,27.3329,27.6347,1693171.0
2023-09-26 11:00:00,29.3,29.3,29.18,29.19,814548.0,27.6347,27.6347,27.5215,27.5309,814548.0
2023-09-26 12:00:00,29.18,29.21,29.14,29.15,549814.0,27.5215,27.5498,27.4838,27.4932,549814.0
2023-09-26 13:00:00,29.15,29.17,28.98,29.09,859752.0,27.4932,27.5121,27.3329,27.4366,859752.0
2023-09-26 14:00:00,29.09,29.11,28.99,29.06,784768.0,27.4366,27.4555,27.3423,27.4083,784768.0
2023-09-26 15:00:00,29.05,29.09,29.0,29.03,1829913.0,27.3989,27.4366,27.3517,27.38,1829913.0
2023-09-27 09:30:00,29.1,29.17,28.9,28.95,785052.0,27.446,27.5121,27.2574,27.3046,785052.0
2023-09-27 10:00:00,28.96,29.0,28.75,28.83,1268467.0,27.314,27.3517,27.1159,27.1914,1268467.0
2023-09-27 11:00:00,28.82,28.9,28.81,28.82,754209.0,27.182,27.2574,27.1725,27.182,754209.0
2023-09-27 12:00:00,28.82,28.82,28.73,28.78,565821.0,27.182,27.182,27.0971,27.1442,565821.0
2023-09-27 13:00:00,28.78,28.8,28.68,28.76,649061.0,27.1442,27.1631,27.0499,27.1254,649061.0
2023-09-27 14:00:00,28.76,28.93,28.74,28.91,565040.0,27.1254,27.2857,27.1065,27.2668,565040.0
2023-09-27 15:00:00,28.91,29.03,28.86,28.94,1838004.0,27.2668,27.38,27.2197,27.2951,1838004.0
2023-09-28 09:30:00,28.38,28.53,28.09,28.2,2049214.0,26.767,26.9084,26.4934,26.5972,2049214.0
2023-09-28 10:00:00,28.2,28.27,28.07,28.25,2321258.0,26.5972,26.6632,26.4746,26.6443,2321258.0
2023-09-28 11:00:00,28.26,28.45,28.22,28.41,1515271.0,26.6538,26.833,26.6161,26.7953,1515271.0
2023-09-28 12:00:00,28.41,28.48,28.34,28.36,805601.0,26.7953,26.8613,26.7292,26.7481,805601.0
2023-09-28 13:00:00,28.36,28.44,28.31,28.4,490645.0,26.7481,26.8236,26.7009,26.7858,490645.0
2023-09-28 14:00:00,28.4,28.55,28.38,28.51,651237.0,26.7858,26.9273,26.767,26.8896,651237.0
2023-09-28 15:00:00,28.51,28.66,28.51,28.56,1356142.0,26.8896,27.031,26.8896,26.9367,1356142.0
2023-09-29 09:30:00,29.3,29.55,29.16,29.4,1159179.0,27.6347,27.8705,27.5026,27.729,1159179.0
2023-09-29 10:00:00,29.4,29.4,28.93,28.99,1122819.0,27.729,27.729,27.2857,27.3423,1122819.0
2023-09-29 11:00:00,28.99,29.11,28.94,29.07,1114236.0,27.3423,27.4555,27.2951,27.4177,1114236.0
2023-09-29 12:00:00,29.07,29.16,29.04,29.07,538922.0,27.4177,27.5026,27.3894,27.4177,538922.0
2023-09-29 13:00:00,29.07,29.09,29.0,29.01,656427.0,27.4177,27.4366,27.3517,27.3612,656427.0
2023-09-29 14:00:00,29.0,29.19,29.0,29.17,803540.0,27.3517,27.5309,27.3517,27.5121,803540.0
2023-09-29 15:00:00,29.18,29.23,29.07,29.12,2096821.0,27.5215,27.5686,27.4177,27.4649,2096821.0
2023-10-02 09:30:00,29.25,29.27,28.89,29.02,872568.0,27.5875,27.6064,27.248,27.3706,872568.0
2023-10-02 10:00:00,29.01,29.11,28.86,28.98,660626.0,27.3612,27.4555,27.2197,27.3329,660626.0
2023-10-02 11:00:00,28.98,29.12,28.95,29.09,813752.0,27.3329,27.4649,27.3046,27.4366,813752.0
2023-10-02 12:00:00,29.1,29.11,28.92,28.94,349001.0,27.446,27.4555,27.2763,27.2951,349001.0
2023-10-02 13:00:00,28.93,29.0,28.92,28.97,248885.0,27.2857,27.3517,27.2763,27.3234,248885.0
2023-10-02 14:00:00,28.98,29.02,28.88,28.93,523643.0,27.3329,27.3706,27.2385,27.2857,523643.0
2023-10-02 15:00:00,28.93,29.09,28.9,29.08,1324394.0,27.2857,27.4366,27.2574,27.4272,1324394.0
2023-10-03 09:30:00,28.28,28.57,28.22,28.51,1064119.0,26.6726,26.9462,26.6161,26.8896,1064119.0
2023-10-03 10:00:00,28.5,28.54,28.26,28.46,988395.0,26.8801,26.9179,26.6538,26.8424,988395.0
2023-10-03 11:00:00,28.46,28.57,28.4,28.42,746951.0,26.8424,26.9462,26.7858,26.8047,746951.0
2023-10-03 12:00:00,28.41,28.54,28.41,28.52,460472.0,26.7953,26.9179,26.7953,26.899,460472.0
2023-10-03 13:00:00,28.52,28.54,28.42,28.44,276817.0,26.899,26.9179,26.8047,26.8236,276817.0
2023-10-03 14:00:00,28.43,28.49,28.4,28.48,482174.0,26.8141,26.8707,26.7858,26.8613,482174.0
2023-10-03 15:00:00,28.48,28.48,28.34,28.45,1421381.0,26.8613,26.8613,26.7292,26.833,1421381.0
2023-10-04 09:30:00,28.43,28.56,28.38,28.55,494800.0,26.8141,26.9367,26.767,26.9273,494800.0
2023-10-04 10:00:00,28.55,28.57,28.3,28.33,672614.0,26.9273,26.9462,26.6915,26.7198,672614.0
2023-10-04 11:00:00,28.34,28.53,28.32,28.51,457481.0,26.7292,26.9084,26.7104,26.8896,457481.0
2023-10-04 12:00:00,28.52,28.52,28.38,28.4,350840.0,26.899,26.899,26.767,26.7858,350840.0
2023-10-04 13:00:00,28.4,28.42,28.34,28.35,322994.0,26.7858,26.8047,26.7292,26.7387,322994.0
2023-10-04 14:00:00,28.35,28.36,28.28,28.31,461735.0,26.7387,26.7481,26.6726,26.7009,461735.0
2023-10-04 15:00:00,28.31,28.42,28.28,28.37,1139075.0,26.7009,26.8047,26.6726,26.7575,1139075.0
2023-10-05 09:30:00,28.6,28.64,28.34,28.45,488706.0,26.9745,27.0122,26.7292,26.833,488706.0
2023-10-05 10:00:00,28.45,28.46,28.25,28.31,578721.0,26.833,26.8424,26.6443,26.7009,578721.0
2023-10-05 11:00:00,28.32,28.46,28.3,28.39,554598.0,26.7104,26.8424,26.6915,26.7764,554598.0
2023-10-05 12:00:00,28.39,28.53,28.39,28.51,370293.0,26.7764,26.9084,26.7764,26.8896,370293.0
2023-10-05 13:00:00,28.51,28.57,28.47,28.57,490016.0,26.8896,26.9462,26.8518,26.9462,490016.0
2023-10-05 14:00:00,28.57,28.68,28.54,28.62,386930.0,26.9462,27.0499,26.9179,26.9933,386930.0
2023-10-05 15:00:00,28.63,28.67,28.56,28.66,877826.0,27.0028,27.0405,26.9367,27.031,877826.0
2023-10-06 09:30:00,28.7,28.94,28.66,28.84,581895.0,27.0688,27.2951,27.031,27.2008,581895.0
2023-10-06 10:00:00,28.84,29.19,28.81,29.15,1071758.0,27.2008,27.5309,27.1725,27.4932,1071758.0
2023-10-06 11:00:00,29.15,29.54,29.14,29.53,1171029.0,27.4932,27.861,27.4838,27.8516,1171029.0
2023-10-06 12:00:00,29.53,29.59,29.46,29.57,1565034.0,27.8516,27.9082,27.7856,27.8893,1565034.0
2023-10-06 13:00:00,29.57,29.64,29.56,29.61,731120.0,27.8893,27.9553,27.8799,27.9271,731120.0
2023-10-06 14:00:00,29.6,29.73,29.58,29.67,788641.0,27.9176,28.0402,27.8988,27.9836,788641.0
2023-10-06 15:00:00,29.67,29.68,29.53,29.61,2184969.0,27.9836,27.9931,27.8516,27.9271,2184969.0
2023-10-09 09:30:00,29.09,29.24,28.83,28.99,922127.0,27.4366,27.5781,27.1914,27.3423,922127.0
2023-10-09 10:00:00,29.0,29.01,28.84,28.99,887842.0,27.3517,27.3612,27.2008,27.3423,887842.0
2023-10-09 11:00:00,28.99,29.18,28.95,29.16,764480.0,27.3423,27.5215,27.3046,27.5026,764480.0
2023-10-09 12:00:00,29.16,29.16,29.08,29.11,559225.0,27.5026,27.5026,27.4272,27.4555,559225.0
2023-10-09 13:00:00,29.11,29.35,29.1,29.32,673091.0,27.4555,27.6818,27.446,27.6535,673091.0
2023-10-09 14:00:00,29.33,29.37,29.28,29.33,451124.0,27.663,27.7007,27.6158,27.663,451124.0
2023-10-09 15:00:00,29.33,29.33,29.18,29.25,1211914.0,27.663,27.663,27.5215,27.5875,1211914.0
2023-10-10 09:30:00,29.66,30.06,29.59,30.06,846386.0,27.9742,28.3515,27.9082,28.3515,846386.0
2023-10-10 10:00:00,30.07,30.3,30.05,30.14,1279077.0,28.3609,28.5778,28.342,28.4269,1279077.0
2023-10-10 11:00:00,30.14,30.25,30.11,30.21,698662.0,28.4269,28.5307,28.3986,28.4929,698662.0
2023-10-10 12:00:00,30.21,30.28,30.18,30.22,690748.0,28.4929,28.559,28.4647,28.5024,690748.0
2023-10-10 13:00:00,30.22,30.25,30.11,30.23,548786.0,28.5024,28.5307,28.3986,28.5118,548786.0
2023-10-10 14:00:00,30.23,30.32,30.18,30.26,496184.0,28.5118,28.5967,28.4647,28.5401,496184.0
2023-10-10 15:00:00,30.26,30.31,30.21,30.28,1592946.0,28.5401,28.5873,28.4929,28.559,1592946.0
2023-10-11 09:30:00,30.46,30.8,30.42,30.55,1342389.0,28.7287,29.0494,28.691,28.8136,1342389.0
2023-10-11 10:00:00,30.55,30.62,30.22,30.39,1244892.0,28.8136,28.8796,28.5024,28.6627,1244892.0
2023-10-11 11:00:00,30.39,30.49,30.31,30.36,859895.0,28.6627,28.757,28.5873,28.6344,859895.0
2023-10-11 12:00:00,30.36,30.36,30.22,30.29,760867.0,28.6344,28.6344,28.5024,28.5684,760867.0
2023-10-11 13:00:00,30.29,30.32,30.19,30.3,745065.0,28.5684,28.5967,28.4741,28.5778,745065.0
2023-10-11 14:00:00,30.3,30.4,30.3,30.36,838905.0,28.5778,28.6721,28.5778,28.6344,838905.0
2023-10-11 15:00:00,30.36,30.39,30.27,30.35,1158202.0,28.6344,28.6627,28.5495,28.625,1158202.0
2023-10-12 09:30:00,29.95,29.95,28.79,28.79,2917542.0,28.2477,28.2477,27.1537,27.1537,2917542.0
2023-10-12 10:00:00,28.79,28.83,28.23,28.37,6517744.0,27.1537,27.1914,26.6255,26.7575,6517744.0
2023-10-12 11:00:00,28.37,28.46,28.23,28.37,2533289.0,26.7575,26.8424,26.6255,26.7575,2533289.0
2023-10-12 12:00:00,28.37,28.39,28.16,28.19,2836455.0,26.7575,26.7764,26.5595,26.5878,2836455.0
2023-10-12 13:00:00,28.2,28.2,27.78,27.79,4641662.0,26.5972,26.5972,26.2011,26.2105,4641662.0
2023-10-12 14:00:00,27.79,27.85,27.63,27.66,2847584.0,26.2105,26.2671,26.0596,26.0879,2847584.0
2023-10-12 15:00:00,27.66,27.87,27.55,27.83,6081423.0,26.0879,26.2859,25.9841,26.2482,6081423.0
2023-10-13 09:30:00,26.48,27.19,26.36,26.9,5386392.0,24.975,25.6446,24.8618,25.3711,5386392.0
2023-10-13 10:00:00,26.89,27.04,26.66,27.0,3303682.0,25.3616,25.5031,25.1447,25.4654,3303682.0
2023-10-13 11:00:00,26.99,27.01,26.63,26.67,3386872.0,25.456,25.4748,25.1164,25.1542,3386872.0
2023-10-13 12:00:00,26.68,26.91,26.61,26.84,1542105.0,25.1636,25.3805,25.0976,25.3145,1542105.0
2023-10-13 13:00:00,26.85,27.06,26.8,26.96,1578910.0,25.3239,25.522,25.2768,25.4277,1578910.0
2023-10-13 14:00:00,26.96,27.06,26.93,27.04,2513668.0,25.4277,25.522,25.3994,25.5031,2513668.0
2023-10-13 15:00:00,27.04,27.09,26.89,27.07,3917428.0,25.5031,25.5503,25.3616,25.5314,3917428.0
2023-10-16 09:30:00,26.64,27.15,26.51,26.99,1787247.0,25.1259,25.6069,25.0032,25.456,1787247.0
2023-10-16 10:00:00,26.99,27.65,26.95,27.55,2711515.0,25.456,26.0785,25.4182,25.9841,2711515.0
2023-10-16 11:00:00,27.55,27.62,27.3,27.59,1471693.0,25.9841,26.0502,25.7483,26.0219,1471693.0
2023-10-16 12:00:00,27.59,27.78,27.53,27.78,1106961.0,26.0219,26.2011,25.9653,26.2011,1106961.0
2023-10-16 13:00:00,27.78,27.85,27.61,27.76,1052993.0,26.2011,26.2671,26.0407,26.1822,1052993.0
2023-10-16 14:00:00,27.77,27.9,27.71,27.89,1213841.0,26.1916,26.3142,26.135,26.3048,1213841.0
2023-10-16 15:00:00,27.89,27.91,27.62,27.63,2738133.0,26.3048,26.3237,26.0502,26.0596,2738133.0
2023-10-17 09:30:00,26.99,27.17,26.77,26.78,1790692.0,25.456,25.6257,25.2485,25.2579,1790692.0
2023-10-17 10:00:00,26.79,26.93,26.7,26.8,2362587.0,25.2673,25.3994,25.1824,25.2768,2362587.0
2023-10-17 11:00:00,26.8,26.85,26.7,26.84,1747999.0,25.2768,25.3239,25.1824,25.3145,1747999.0
2023-10-17 12:00:00,26.85,26.87,26.72,26.73,1417457.0,25.3239,25.3428,25.2013,25.2107,1417457.0
2023-10-17 13:00:00,26.72,26.74,26.55,26.57,1695031.0,25.2013,25.2202,25.041,25.0598,1695031.0
2023-10-17 14:00:00,26.57,26.66,26.52,26.55,1225341.0,25.0598,25.1447,25.0127,25.041,1225341.0
2023-10-17 15:00:00,26.55,26.74,26.54,26.65,2587929.0,25.041,25.2202,25.0315,25.1353,2587929.0
2023-10-18 09:30:00,26.24,26.26,25.88,26.04,2323098.0,24.7486,24.7675,24.4091,24.56,2323098.0
2023-10-18 10:00:00,26.04,26.14,25.95,26.0,1419532.0,24.56,24.6543,24.4751,24.5222,1419532.0
2023-10-18 11:00:00,26.0,26.1,25.88,25.91,1451356.0,24.5222,24.6165,24.4091,24.4373,1451356.0
2023-10-18 12:00:00,25.91,25.93,25.84,25.86,1036089.0,24.4373,24.4562,24.3713,24.3902,1036089.0
2023-10-18 13:00:00,25.87,25.97,25.84,25.97,944882.0,24.3996,24.4939,24.3713,24.4939,944882.0
2023-10-18 14:00:00,25.97,26.05,25.82,25.84,1149992.0,24.4939,24.5694,24.3525,24.3713,1149992.0
2023-10-18 15:00:00,25.84,25.95,25.82,25.87,2114891.0,24.3713,24.4751,24.3525,24.3996,2114891.0
2023-10-19 09:30:00,24.97,25.27,24.9,25.19,1841731.0,23.5508,23.8337,23.4848,23.7583,1841731.0
2023-10-19 10:00:00,25.19,25.3,25.03,25.18,1751315.0,23.7583,23.862,23.6074,23.7488,1751315.0
2023-10-19 11:00:00,25.17,25.3,25.15,25.25,1015447.0,23.7394,23.862,23.7205,23.8149,1015447.0
2023-10-19 12:00:00,25.25,25.48,25.16,25.39,1159740.0,23.8149,24.0318,23.73,23.9469,1159740.0
2023-10-19 13:00:00,25.39,25.46,25.19,25.25,1094454.0,23.9469,24.0129,23.7583,23.8149,1094454.0
2023-10-19 14:00:00,25.24,25.28,25.02,25.04,1023463.0,23.8054,23.8432,23.5979,23.6168,1023463.0
2023-10-19 15:00:00,25.03,25.09,24.97,25.05,2206715.0,23.6074,23.664,23.5508,23.6262,2206715.0
2023-10-20 09:30:00,24.51,24.59,24.19,24.46,3126946.0,23.1169,23.1924,22.8151,23.0698,3126946.0
2023-10-20 10:00:00,24.46,24.57,24.24,24.3,2197428.0,23.0698,23.1735,22.8623,22.9189,2197428.0
2023-10-20 11:00:00,24.3,24.36,24.2,24.28,1846106.0,22.9189,22.9754,22.8245,22.9,1846106.0
2023-10-20 12:00:00,24.29,24.33,24.21,24.3,1401521.0,22.9094,22.9472,22.834,22.9189,1401521.0
2023-10-20 13:00:00,24.3,24.43,24.26,24.32,1567420.0,22.9189,23.0415,22.8811,22.9377,1567420.0
2023-10-20 14:00:00,24.32,24.32,24.22,24.29,1438292.0,22.9377,22.9377,22.8434,22.9094,1438292.0
2023-10-20 15:00:00,24.3,24.43,24.28,24.38,2608967.0,22.9189,23.0415,22.9,22.9943,2608967.0
2023-10-23 09:30:00,24.23,24.35,24.01,24.29,1582124.0,22.8528,22.966,22.6453,22.9094,1582124.0
2023-10-23 10:00:00,24.28,24.55,24.22,24.52,1716929.0,22.9,23.1546,22.8434,23.1264,1716929.0
2023-10-23 11:00:00,24.53,24.76,24.52,24.65,1895683.0,23.1358,23.3527,23.1264,23.249,1895683.0
2023-10-23 12:00:00,24.64,24.83,24.61,24.82,879203.0,23.2395,23.4187,23.2112,23.4093,879203.0
2023-10-23 13:00:00,24.83,24.91,24.76,24.9,1636612.0,23.4187,23.4942,23.3527,23.4848,1636612.0
2023-10-23 14:00:00,24.89,24.94,24.84,24.93,898767.0,23.4753,23.5225,23.4282,23.513,898767.0
2023-10-23 15:00:00,24.92,24.95,24.79,24.79,3205943.0,23.5036,23.5319,23.381,23.381,3205943.0
2023-10-24 09:30:00,24.4,25.16,24.39,25.11,2680505.0,23.0132,23.73,23.0037,23.6828,2680505.0
2023-10-24 10:00:00,25.12,25.6,25.07,25.32,4195829.0,23.6922,24.145,23.6451,23.8809,4195829.0
2023-10-24 11:00:00,25.32,25.45,25.21,25.44,1877701.0,23.8809,24.0035,23.7771,23.9941,1877701.0
2023-10-24 12:00:00,25.44,25.48,25.24,25.31,1232726.0,23.9941,24.0318,23.8054,23.8715,1232726.0
2023-10-24 13:00:00,25.3,25.42,25.27,25.36,997242.0,23.862,23.9752,23.8337,23.9186,997242.0
2023-10-24 14:00:00,25.36,25.51,25.34,25.41,974027.0,23.9186,24.0601,23.8997,23.9658,974027.0
2023-10-24 15:00:00,25.41,25.44,25.22,25.25,2505465.0,23.9658,23.9941,23.7866,23.8149,2505465.0
2023-10-25 09:30:00,24.86,24.94,24.56,24.67,1385691.0,23.447,23.5225,23.1641,23.2678,1385691.0
2023-10-25 10:00:00,24.67,24.91,24.56,24.91,1097829.0,23.2678,23.4942,23.1641,23.4942,1097829.0
2023-10-25 11:00:00,24.91,25.11,24.87,24.92,1036368.0,23.4942,23.6828,23.4565,23.5036,1036368.0
2023-10-25 12:00:00,24.91,25.16,24.88,25.1,676171.0,23.4942,23.73,23.4659,23.6734,676171.0
2023-10-25 13:00:00,25.1,25.14,24.96,25.07,759088.0,23.6734,23.7111,23.5413,23.6451,759088.0
2023-10-25 14:00:00,25.06,25.26,25.04,25.24,973338.0,23.6357,23.8243,23.6168,23.8054,973338.0
2023-10-25 15:00:00,25.25,25.27,25.08,25.13,2199567.0,23.8149,23.8337,23.6545,23.7017,2199567.0
2023-10-26 09:30:00,25.21,25.71,25.19,25.52,1612124.0,23.7771,24.2487,23.7583,24.0695,1612124.0
2023-10-26 10:00:00,25.51,25.86,25.41,25.72,2542366.0,24.0601,24.3902,23.9658,24.2581,2542366.0
2023-10-26 11:00:00,25.73,25.9,25.67,25.86,1731841.0,24.2676,24.4279,24.211,24.3902,1731841.0
2023-10-26 12:00:00,25.86,25.86,25.63,25.75,1143502.0,24.3902,24.3902,24.1733,24.2864,1143502.0
2023-10-26 13:00:00,25.74,26.07,25.7,26.02,2056161.0,24.277,24.5883,24.2393,24.5411,2056161.0
2023-10-26 14:00:00,26.01,26.16,26.0,26.14,1603902.0,24.5317,24.6731,24.5222,24.6543,1603902.0
2023-10-26 15:00:00,26.14,26.17,25.9,25.94,3257542.0,24.6543,24.6826,24.4279,24.4656,3257542.0
2023-10-27 09:30:00,26.23,26.32,25.4,25.44,1965869.0,24.7392,24.824,23.9563,23.9941,1965869.0
2023-10-27 10:00:00,25.44,25.44,25.19,25.29,2501290.0,23.9941,23.9941,23.7583,23.8526,2501290.0
2023-10-27 11:00:00,25.29,25.49,25.26,25.33,1479985.0,23.8526,24.0412,23.8243,23.8903,1479985.0
2023-10-27 12:00:00,25.33,25.51,25.25,25.51,1071899.0,23.8903,24.0601,23.8149,24.0601,1071899.0
2023-10-27 13:00:00,25.51,25.53,25.41,25.46,827009.0,24.0601,24.0789,23.9658,24.0129,827009.0
2023-10-27 14:00:00,25.45,25.51,25.37,25.45,827568.0,24.0035,24.0601,23.928,24.0035,827568.0
2023-10-27 15:00:00,25.45,25.66,25.45,25.66,2724674.0,24.0035,24.2016,24.0035,24.2016,2724674.0
2023-10-30 09:30:00,26.1,26.18,25.91,25.96,895895.0,24.6165,24.692,24.4373,24.4845,895895.0
2023-10-30 10:00:00,25.95,25.99,25.65,25.81,886275.0,24.4751,24.5128,24.1921,24.343,886275.0
2023-10-30 11:00:00,25.82,26.0,25.8,25.8,811023.0,24.3525,24.5222,24.3336,24.3336,811023.0
2023-10-30 12:00:00,25.81,25.83,25.73,25.77,685817.0,24.343,24.3619,24.2676,24.3053,685817.0
2023-10-30 13:00:00,25.77,25.82,25.69,25.79,363533.0,24.3053,24.3525,24.2299,24.3242,363533.0
2023-10-30 14:00:00,25.79,25.9,25.78,25.88,499570.0,24.3242,24.4279,24.3147,24.4091,499570.0
2023-10-30 15:00:00,25.88,26.0,25.85,25.94,1675036.0,24.4091,24.5222,24.3808,24.4656,1675036.0
2023-10-31 09:30:00,25.46,25.59,25.31,25.41,1295678.0,24.0129,24.1355,23.8715,23.9658,1295678.0
2023-10-31 10:00:00,25.41,25.46,25.26,25.36,1981188.0,23.9658,24.0129,23.8243,23.9186,1981188.0
2023-10-31 11:00:00,25.36,25.37,25.1,25.2,1639717.0,23.9186,23.928,23.6734,23.7677,1639717.0
2023-10-31 12:00:00,25.19,25.21,25.08,25.19,916853.0,23.7583,23.7771,23.6545,23.7583,916853.0
2023-10-31 13:00:00,25.19,25.29,25.16,25.28,771193.0,23.7583,23.8526,23.73,23.8432,771193.0
2023-10-31 14:00:00,25.28,25.33,25.21,25.32,688802.0,23.8432,23.8903,23.7771,23.8809,688802.0
2023-10-31 15:00:00,25.33,25.45,25.32,25.43,2813722.0,23.8903,24.0035,23.8809,23.9846,2813722.0
2023-11-01 09:30:00,25.45,25.46,24.96,25.04,1073563.0,24.0035,24.0129,23.5413,23.6168,1073563.0
2023-11-01 10:00:00,25.04,25.3,24.96,25.27,1063592.0,23.6168,23.862,23.5413,23.8337,1063592.0
2023-11-01 11:00:00,25.27,25.29,25.15,25.22,619205.0,23.8337,23.8526,23.7205,23.7866,619205.0
2023-11-01 12:00:00,25.22,25.22,25.12,25.17,627890.0,23.7866,23.7866,23.6922,23.7394,627890.0
2023-11-01 13:00:00,25.17,25.21,25.12,25.14,428333.0,23.7394,23.7771,23.6922,23.7111,428333.0
2023-11-01 14:00:00,25.14,25.22,25.01,25.14,980461.0,23.7111,23.7866,23.5885,23.7111,980461.0
2023-11-01 15:00:00,25.14,25.38,25.13,25.35,2497299.0,23.7111,23.9375,23.7017,23.9092,2497299.0
2023-11-02 09:30:00,25.69,25.75,25.33,25.67,1155512.0,24.2299,24.2864,23.8903,24.211,1155512.0
2023-11-02 10:00:00,25.68,25.7,25.39,25.65,1206579.0,24.2204,24.2393,23.9469,24.1921,1206579.0
2023-11-02 11:00:00,25.66,25.78,25.63,25.74,876048.0,24.2016,24.3147,24.1733,24.277,876048.0
2023-11-02 12:00:00,25.73,25.74,25.66,25.67,451413.0,24.2676,24.277,24.2016,24.211,451413.0
2023-11-02 13:00:00,25.67,25.83,25.65,25.82,463798.0,24.211,24.3619,24.1921,24.3525,463798.0
2023-11-02 14:00:00,25.82,25.82,25.74,25.8,432146.0,24.3525,24.3525,24.277,24.3336,432146.0
2023-11-02 15:00:00,25.8,25.85,25.79,25.81,1182224.0,24.3336,24.3808,24.3242,24.343,1182224.0
2023-11-03 09:30:00,26.66,27.04,26.5,27.03,2834711.0,25.1447,25.5031,24.9938,25.4937,2834711.0
2023-11-03 10:00:00,27.04,27.16,26.91,27.0,2192435.0,25.5031,25.6163,25.3805,25.4654,2192435.0
2023-11-03 11:00:00,27.0,27.08,26.86,27.08,1435035.0,25.4654,25.5408,25.3334,25.5408,1435035.0
2023-11-03 12:00:00,27.08,27.14,27.01,27.04,1138067.0,25.5408,25.5974,25.4748,25.5031,1138067.0
2023-11-03 13:00:00,27.03,27.06,26.96,27.05,821393.0,25.4937,25.522,25.4277,25.5126,821393.0
2023-11-03 14:00:00,27.05,27.09,27.04,27.05,602176.0,25.5126,25.5503,25.5031,25.5126,602176.0
2023-11-03 15:00:00,27.05,27.06,26.94,26.96,1781455.0,25.5126,25.522,25.4088,25.4277,1781455.0
2023-11-06 09:30:00,27.34,27.43,26.89,27.02,1492002.0,25.7861,25.871,25.3616,25.4843,1492002.0
2023-11-06 10:00:00,27.01,27.15,26.86,27.15,1549171.0,25.4748,25.6069,25.3334,25.6069,1549171.0
2023-11-06 11:00:00,27.14,27.25,27.09,27.18,1053157.0,25.5974,25.7012,25.5503,25.6352,1053157.0
2023-11-06 12:00:00,27.17,27.2,27.03,27.07,690318.0,25.6257,25.654,25.4937,25.5314,690318.0
2023-11-06 13:00:00,27.08,27.08,26.92,27.03,760651.0,25.5408,25.5408,25.3899,25.4937,760651.0
2023-11-06 14:00:00,27.02,27.18,27.02,27.17,737529.0,25.4843,25.6352,25.4843,25.6257,737529.0
2023-11-06 15:00:00,27.16,27.2,27.09,27.11,1418864.0,25.6163,25.654,25.5503,25.5691,1418864.0
2023-11-07 09:30:00,26.72,26.76,26.41,26.55,1556822.0,25.2013,25.239,24.9089,25.041,1556822.0
2023-11-07 10:00:00,26.55,26.83,26.43,26.75,1216338.0,25.041,25.3051,24.9278,25.2296,1216338.0
2023-11-07 11:00:00,26.75,26.79,26.7,26.74,505020.0,25.2296,25.2673,25.1824,25.2202,505020.0
2023-11-07 12:00:00,26.74,26.75,26.6,26.68,355600.0,25.2202,25.2296,25.0881,25.1636,355600.0
2023-11-07 13:00:00,26.69,26.75,26.66,26.74,356805.0,25.173,25.2296,25.1447,25.2202,356805.0
2023-11-07 14:00:00,26.73,26.86,26.73,26.8,458581.0,25.2107,25.3334,25.2107,25.2768,458581.0
2023-11-07 15:00:00,26.79,26.83,26.76,26.82,1243963.0,25.2673,25.3051,25.239,25.2956,1243963.0
2023-11-08 09:30:00,26.56,26.79,26.42,26.7,822631.0,25.0504,25.2673,24.9184,25.1824,822631.0
2023-11-08 10:00:00,26.69,26.72,26.4,26.45,1035978.0,25.173,25.2013,24.8995,24.9467,1035978.0
2023-11-08 11:00:00,26.46,26.61,26.37,26.53,493944.0,24.9561,25.0976,24.8712,25.0221,493944.0
2023-11-08 12:00:00,26.52,26.53,26.41,26.43,419268.0,25.0127,25.0221,24.9089,24.9278,419268.0
2023-11-08 13:00:00,26.42,26.49,26.39,26.47,323030.0,24.9184,24.9844,24.8901,24.9655,323030.0
2023-11-08 14:00:00,26.46,26.47,26.39,26.43,402640.0,24.9561,24.9655,24.8901,24.9278,402640.0
2023-11-08 15:00:00,26.43,26.5,26.42,26.45,997877.0,24.9278,24.9938,24.9184,24.9467,997877.0
2023-11-09 09:30:00,26.26,26.35,26.05,26.26,746767.0,24.7675,24.8523,24.5694,24.7675,746767.0
2023-11-09 10:00:00,26.26,26.27,25.98,26.01,972451.0,24.7675,24.7769,24.5034,24.5317,972451.0
2023-11-09 11:00:00,26.01,26.02,25.89,25.91,849109.0,24.5317,24.5411,24.4185,24.4373,849109.0
2023-11-09 12:00:00,25.91,25.98,25.79,25.97,535738.0,24.4373,24.5034,24.3242,24.4939,535738.0
2023-11-09 13:00:00,25.97,25.98,25.76,25.81,513961.0,24.4939,24.5034,24.2959,24.343,513961.0
2023-11-09 14:00:00,25.81,25.81,25.66,25.7,599877.0,24.343,24.343,24.2016,24.2393,599877.0
2023-11-09 15:00:00,25.7,25.76,25.64,25.75,1390479.0,24.2393,24.2959,24.1827,24.2864,1390479.0
2023-11-10 09:30:00,25.65,25.7,25.45,25.49,620234.0,24.1921,24.2393,24.0035,24.0412,620234.0
2023-11-10 10:00:00,25.49,25.54,25.37,25.39,1067010.0,24.0412,24.0884,23.928,23.9469,1067010.0
2023-11-10 11:00:00,25.39,25.55,25.38,25.55,955028.0,23.9469,24.0978,23.9375,24.0978,955028.0
2023-11-10 12:00:00,25.55,25.67,25.52,25.67,679124.0,24.0978,24.211,24.0695,24.211,679124.0
2023-11-10 13:00:00,25.67,25.74,25.66,25.73,343343.0,24.211,24.277,24.2016,24.2676,343343.0
2023-11-10 14:00:00,25.74,25.77,25.67,25.67,479852.0,24.277,24.3053,24.211,24.211,479852.0
2023-11-10 15:00:00,25.67,25.82,25.67,25.75,1432304.0,24.211,24.3525,24.211,24.2864,1432304.0
2023-11-13 09:30:00,25.97,26.02,25.59,25.62,862234.0,24.4939,24.5411,24.1355,24.1638,862234.0
2023-11-13 10:00:00,25.63,25.87,25.54,25.84,1012973.0,24.1733,24.3996,24.0884,24.3713,1012973.0
2023-11-13 11:00:00,25.84,26.03,25.81,25.95,1052245.0,24.3713,24.5505,24.343,24.4751,1052245.0
2023-11-13 12:00:00,25.96,25.96,25.71,25.75,829135.0,24.4845,24.4845,24.2487,24.2864,829135.0
2023-11-13 13:00:00,25.75,25.85,25.7,25.8,825099.0,24.2864,24.3808,24.2393,24.3336,825099.0
2023-11-13 14:00:00,25.8,25.81,25.75,25.76,677544.0,24.3336,24.343,24.2864,24.2959,677544.0
2023-11-13 15:00:00,25.76,25.81,25.67,25.75,2741959.0,24.2959,24.343,24.211,24.2864,2741959.0
2023-11-14 09:30:00,26.33,26.59,26.24,26.39,1551673.0,24.8335,25.0787,24.7486,24.8901,1551673.0
2023-11-14 10:00:00,26.39,26.58,26.12,26.52,2215341.0,24.8901,25.0693,24.6354,25.0127,2215341.0
2023-11-14 11:00:00,26.51,26.78,26.36,26.37,2097801.0,25.0032,25.2579,24.8618,24.8712,2097801.0
2023-11-14 12:00:00,26.37,26.48,26.34,26.45,812695.0,24.8712,24.975,24.8429,24.9467,812695.0
2023-11-14 13:00:00,26.45,26.59,26.44,26.47,1508919.0,24.9467,25.0787,24.9372,24.9655,1508919.0
2023-11-14 14:00:00,26.48,26.59,26.46,26.58,884707.0,24.975,25.0787,24.9561,25.0693,884707.0
2023-11-14 15:00:00,26.59,26.84,26.58,26.74,3733403.0,25.0787,25.3145,25.0693,25.2202,3733403.0
2023-11-15 09:30:00,28.52,29.27,28.05,28.58,7621511.0,26.899,27.6064,26.4557,26.9556,7621511.0
2023-11-15 10:00:00,28.58,29.1,28.2,29.02,5610500.0,26.9556,27.446,26.5972,27.3706,5610500.0
2023-11-15 11:00:00,29.03,29.12,28.76,28.88,3391576.0,27.38,27.4649,27.1254,27.2385,3391576.0
2023-11-15 12:00:00,28.87,29.08,28.69,28.84,1445165.0,27.2291,27.4272,27.0593,27.2008,1445165.0
2023-11-15 13:00:00,28.83,28.91,28.63,28.88,1251095.0,27.1914,27.2668,27.0028,27.2385,1251095.0
2023-11-15 14:00:00,28.88,28.91,28.74,28.84,1151499.0,27.2385,27.2668,27.1065,27.2008,1151499.0
2023-11-15 15:00:00,28.84,28.85,28.49,28.6,4458946.0,27.2008,27.2102,26.8707,26.9745,4458946.0
2023-11-16 09:30:00,27.11,27.75,26.99,27.64,3319181.0,25.5691,26.1728,25.456,26.069,3319181.0
2023-11-16 10:00:00,27.65,28.05,27.46,27.6,4074094.0,26.0785,26.4557,25.8993,26.0313,4074094.0
2023-11-16 11:00:00,27.6,27.74,27.5,27.66,1723865.0,26.0313,26.1633,25.937,26.0879,1723865.0
2023-11-16 12:00:00,27.65,27.8,27.62,27.66,904185.0,26.0785,26.2199,26.0502,26.0879,904185.0
2023-11-16 13:00:00,27.66,27.8,27.64,27.79,866345.0,26.0879,26.2199,26.069,26.2105,866345.0
2023-11-16 14:00:00,27.79,28.02,27.78,27.97,1099849.0,26.2105,26.4274,26.2011,26.3803,1099849.0
2023-11-16 15:00:00,27.96,28.1,27.96,28.09,3267624.0,26.3708,26.5029,26.3708,26.4934,3267624.0
2023-11-17 09:30:00,27.65,27.79,27.25,27.31,1635838.0,26.0785,26.2105,25.7012,25.7578,1635838.0
2023-11-17 10:00:00,27.32,27.7,27.27,27.69,1860461.0,25.7672,26.1256,25.72,26.1162,1860461.0
2023-11-17 11:00:00,27.69,27.73,27.47,27.51,1265945.0,26.1162,26.1539,25.9087,25.9464,1265945.0
2023-11-17 12:00:00,27.5,27.66,27.48,27.64,808494.0,25.937,26.0879,25.9181,26.069,808494.0
2023-11-17 13:00:00,27.64,27.65,27.54,27.6,696223.0,26.069,26.0785,25.9747,26.0313,696223.0
2023-11-17 14:00:00,27.6,27.64,27.57,27.57,635633.0,26.0313,26.069,26.003,26.003,635633.0
2023-11-17 15:00:00,27.58,27.62,27.53,27.62,2215531.0,26.0124,26.0502,25.9653,26.0502,2215531.0
2023-11-20 09:30:00,28.16,28.74,28.03,28.72,1834701.0,26.5595,27.1065,26.4369,27.0876,1834701.0
2023-11-20 10:00:00,28.71,28.87,28.43,28.84,2722371.0,27.0782,27.2291,26.8141,27.2008,2722371.0
2023-11-20 11:00:00,28.85,28.88,28.72,28.77,1379908.0,27.2102,27.2385,27.0876,27.1348,1379908.0
2023-11-20 12:00:00,28.77,28.8,28.51,28.54,853005.0,27.1348,27.1631,26.8896,26.9179,853005.0
2023-11-20 13:00:00,28.54,28.63,28.52,28.57,766150.0,26.9179,27.0028,26.899,26.9462,766150.0
2023-11-20 14:00:00,28.57,28.62,28.53,28.59,673509.0,26.9462,26.9933,26.9084,26.965,673509.0
2023-11-20 15:00:00,28.59,28.63,28.52,28.55,2551248.0,26.965,27.0028,26.899,26.9273,2551248.0
2023-11-21 09:30:00,28.36,28.68,28.2,28.39,1624420.0,26.7481,27.0499,26.5972,26.7764,1624420.0
2023-11-21 10:00:00,28.4,28.49,27.83,28.16,2069006.0,26.7858,26.8707,26.2482,26.5595,2069006.0
2023-11-21 11:00:00,28.16,28.22,28.01,28.03,885902.0,26.5595,26.6161,26.418,26.4369,885902.0
2023-11-21 12:00:00,28.04,28.19,27.97,28.18,548591.0,26.4463,26.5878,26.3803,26.5783,548591.0
2023-11-21 13:00:00,28.18,28.18,28.04,28.05,399808.0,26.5783,26.5783,26.4463,26.4557,399808.0
2023-11-21 14:00:00,28.06,28.13,28.0,28.05,594055.0,26.4651,26.5312,26.4086,26.4557,594055.0
2023-11-21 15:00:00,28.05,28.19,28.05,28.09,1920958.0,26.4557,26.5878,26.4557,26.4934,1920958.0
2023-11-22 09:30:00,28.38,28.55,28.1,28.19,887176.0,26.767,26.9273,26.5029,26.5878,887176.0
2023-11-22 10:00:00,28.19,28.34,28.08,28.3,762521.0,26.5878,26.7292,26.484,26.6915,762521.0
2023-11-22 11:00:00,28.3,28.35,28.25,28.3,500928.0,26.6915,26.7387,26.6443,26.6915,500928.0
2023-11-22 12:00:00,28.29,28.32,28.23,28.29,444151.0,26.6821,26.7104,26.6255,26.6821,444151.0
2023-11-22 13:00:00,28.29,28.35,28.22,28.23,376219.0,26.6821,26.7387,26.6161,26.6255,376219.0
2023-11-22 14:00:00,28.23,28.27,28.19,28.27,415141.0,26.6255,26.6632,26.5878,26.6632,415141.0
2023-11-22 15:00:00,28.27,28.31,28.25,28.3,1389320.0,26.6632,26.7009,26.6443,26.6915,1389320.0
2023-11-24 09:30:00,28.14,28.84,28.13,28.74,816468.0,26.5406,27.2008,26.5312,27.1065,816468.0
2023-11-24 10:00:00,28.74,28.98,28.73,28.88,1637703.0,27.1065,27.3329,27.0971,27.2385,1637703.0
2023-11-24 11:00:00,28.88,28.97,28.82,28.84,788250.0,27.2385,27.3234,27.182,27.2008,788250.0
2023-11-24 12:00:00,28.83,28.89,28.71,28.77,1575308.0,27.1914,27.248,27.0782,27.1348,1575308.0
2023-11-27 09:30:00,28.46,28.57,28.28,28.49,700045.0,26.8424,26.9462,26.6726,26.8707,700045.0
2023-11-27 10:00:00,28.48,29.17,28.42,28.64,1530207.0,26.8613,27.5121,26.8047,27.0122,1530207.0
2023-11-27 11:00:00,28.63,28.66,28.56,28.6,1096865.0,27.0028,27.031,26.9367,26.9745,1096865.0
2023-11-27 12:00:00,28.6,28.68,28.51,28.57,685068.0,26.9745,27.0499,26.8896,26.9462,685068.0
2023-11-27 13:00:00,28.57,28.58,28.51,28.52,514361.0,26.9462,26.9556,26.8896,26.899,514361.0
2023-11-27 14:00:00,28.51,28.55,28.49,28.53,683298.0,26.8896,26.9273,26.8707,26.9084,683298.0
2023-11-27 15:00:00,28.53,28.54,28.32,28.35,2070636.0,26.9084,26.9179,26.7104,26.7387,2070636.0
2023-11-28 09:30:00,28.09,28.13,27.64,27.73,2501408.0,26.4934,26.5312,26.069,26.1539,2501408.0
2023-11-28 10:00:00,27.73,28.07,27.61,28.02,2156079.0,26.1539,26.4746,26.0407,26.4274,2156079.0
2023-11-28 11:00:00,28.02,28.11,27.94,28.11,1515272.0,26.4274,26.5123,26.352,26.5123,1515272.0
2023-11-28 12:00:00,28.11,28.15,28.06,28.15,913285.0,26.5123,26.55,26.4651,26.55,913285.0
2023-11-28 13:00:00,28.14,28.2,28.05,28.12,828261.0,26.5406,26.5972,26.4557,26.5217,828261.0
2023-11-28 14:00:00,28.12,28.14,28.06,28.13,684277.0,26.5217,26.5406,26.4651,26.5312,684277.0
2023-11-28 15:00:00,28.13,28.22,28.11,28.15,1960098.0,26.5312,26.6161,26.5123,26.55,1960098.0
2023-11-29 09:30:00,27.43,27.79,27.32,27.68,1874912.0,25.871,26.2105,25.7672,26.1067,1874912.0
2023-11-29 10:00:00,27.69,27.69,27.42,27.53,1616512.0,26.1162,26.1162,25.8615,25.9653,1616512.0
2023-11-29 11:00:00,27.53,27.56,27.23,27.32,1938635.0,25.9653,25.9936,25.6823,25.7672,1938635.0
2023-11-29 12:00:00,27.32,27.61,27.29,27.6,1391926.0,25.7672,26.0407,25.7389,26.0313,1391926.0
2023-11-29 13:00:00,27.59,27.63,27.42,27.46,773799.0,26.0219,26.0596,25.8615,25.8993,773799.0
2023-11-29 14:00:00,27.45,27.56,27.43,27.49,828379.0,25.8898,25.9936,25.871,25.9275,828379.0
2023-11-29 15:00:00,27.48,27.51,27.37,27.44,2042527.0,25.9181,25.9464,25.8144,25.8804,2042527.0
2023-11-30 09:30:00,27.41,27.41,26.86,27.31,1924839.0,25.8521,25.8521,25.3334,25.7578,1924839.0
2023-11-30 10:00:00,27.32,27.69,27.23,27.6,2146490.0,25.7672,26.1162,25.6823,26.0313,2146490.0
2023-11-30 11:00:00,27.61,27.71,27.33,27.33,988121.0,26.0407,26.135,25.7766,25.7766,988121.0
2023-11-30 12:00:00,27.32,27.43,27.28,27.42,420724.0,25.7672,25.871,25.7295,25.8615,420724.0
2023-11-30 13:00:00,27.42,27.44,27.31,27.32,425474.0,25.8615,25.8804,25.7578,25.7672,425474.0
2023-11-30 14:00:00,27.33,27.41,27.28,27.41,526170.0,25.7766,25.8521,25.7295,25.8521,526170.0
2023-11-30 15:00:00,27.41,27.47,27.3,27.43,1681874.0,25.8521,25.9087,25.7483,25.871,1681874.0
2023-12-01 09:30:00,26.91,26.97,26.66,26.73,1539535.0,25.3805,25.4371,25.1447,25.2107,1539535.0
2023-12-01 10:00:00,26.74,26.99,26.71,26.91,1678006.0,25.2202,25.456,25.1919,25.3805,1678006.0
2023-12-01 11:00:00,26.91,27.19,26.83,27.1,1297050.0,25.3805,25.6446,25.3051,25.5597,1297050.0
2023-12-01 12:00:00,27.09,27.22,27.03,27.18,884843.0,25.5503,25.6729,25.4937,25.6352,884843.0
2023-12-01 13:00:00,27.18,27.2,27.09,27.15,704550.0,25.6352,25.654,25.5503,25.6069,704550.0
2023-12-01 14:00:00,27.15,27.17,27.06,27.07,691299.0,25.6069,25.6257,25.522,25.5314,691299.0
2023-12-01 15:00:00,27.07,27.17,27.05,27.17,2080059.0,25.5314,25.6257,25.5126,25.6257,2080059.0
2023-12-04 09:30:00,26.68,26.91,26.57,26.87,1455044.0,25.1636,25.3805,25.0598,25.3428,1455044.0
2023-12-04 10:00:00,26.87,26.93,26.61,26.64,1598574.0,25.3428,25.3994,25.0976,25.1259,1598574.0
2023-12-04 11:00:00,26.64,26.8,26.6,26.77,936788.0,25.1259,25.2768,25.0881,25.2485,936788.0
2023-12-04 12:00:00,26.77,26.78,26.67,26.72,637671.0,25.2485,25.2579,25.1542,25.2013,637671.0
2023-12-04 13:00:00,26.72,26.73,26.58,26.58,818337.0,25.2013,25.2107,25.0693,25.0693,818337.0
2023-12-04 14:00:00,26.58,26.62,26.53,26.59,766648.0,25.0693,25.107,25.0221,25.0787,766648.0
2023-12-04 15:00:00,26.6,26.63,26.54,26.57,1883287.0,25.0881,25.1164,25.0315,25.0598,1883287.0
2023-12-05 09:30:00,26.07,26.28,25.99,26.08,1418731.0,24.5883,24.7863,24.5128,24.5977,1418731.0
2023-12-05 10:00:00,26.08,26.15,25.89,25.99,1402633.0,24.5977,24.6637,24.4185,24.5128,1402633.0
2023-12-05 11:00:00,25.99,26.07,25.92,25.95,1001666.0,24.5128,24.5883,24.4468,24.4751,1001666.0
2023-12-05 12:00:00,25.95,26.59,25.92,26.02,872315.0,24.4751,25.0787,24.4468,24.5411,872315.0
2023-12-05 13:00:00,26.01,26.1,25.96,26.08,624784.0,24.5317,24.6165,24.4845,24.5977,624784.0
2023-12-05 14:00:00,26.08,26.34,26.04,26.19,1527597.0,24.5977,24.8429,24.56,24.7014,1527597.0
2023-12-05 15:00:00,26.19,26.27,26.09,26.13,1570633.0,24.7014,24.7769,24.6071,24.6448,1570633.0
2023-12-06 09:30:00,26.5,26.54,26.31,26.34,948137.0,24.9938,25.0315,24.8146,24.8429,948137.0
2023-12-06 10:00:00,26.34,26.84,26.33,26.77,1309895.0,24.8429,25.3145,24.8335,25.2485,1309895.0
2023-12-06 11:00:00,26.77,26.8,26.62,26.65,771392.0,25.2485,25.2768,25.107,25.1353,771392.0
2023-12-06 12:00:00,26.64,26.68,26.55,26.56,502004.0,25.1259,25.1636,25.041,25.0504,502004.0
2023-12-06 13:00:00,26.55,26.6,26.49,26.55,403369.0,25.041,25.0881,24.9844,25.041,403369.0
2023-12-06 14:00:00,26.55,26.76,26.51,26.68,1462924.0,25.041,25.239,25.0032,25.1636,1462924.0
2023-12-06 15:00:00,26.68,26.73,26.57,26.62,2372500.0,25.1636,25.2107,25.0598,25.107,2372500.0
2023-12-07 09:30:00,26.81,27.03,26.72,26.85,849751.0,25.2862,25.4937,25.2013,25.3239,849751.0
2023-12-07 10:00:00,26.86,27.15,26.82,27.08,1161656.0,25.3334,25.6069,25.2956,25.5408,1161656.0
2023-12-07 11:00:00,27.09,27.1,26.96,27.05,786162.0,25.5503,25.5597,25.4277,25.5126,786162.0
2023-12-07 12:00:00,27.05,27.06,26.92,26.93,512464.0,25.5126,25.522,25.3899,25.3994,512464.0
2023-12-07 13:00:00,26.93,27.01,26.91,26.93,395312.0,25.3994,25.4748,25.3805,25.3994,395312.0
2023-12-07 14:00:00,26.93,26.96,26.82,26.83,525832.0,25.3994,25.4277,25.2956,25.3051,525832.0
2023-12-07 15:00:00,26.82,26.95,26.82,26.94,1920320.0,25.2956,25.4182,25.2956,25.4088,1920320.0
2023-12-08 09:30:00,26.79,26.92,26.68,26.75,768205.0,25.2673,25.3899,25.1636,25.2296,768205.0
2023-12-08 10:00:00,26.76,26.87,26.67,26.72,1282901.0,25.239,25.3428,25.1542,25.2013,1282901.0
2023-12-08 11:00:00,26.73,26.8,26.58,26.63,896077.0,25.2107,25.2768,25.0693,25.1164,896077.0
2023-12-08 12:00:00,26.63,26.63,26.52,26.55,602279.0,25.1164,25.1164,25.0127,25.041,602279.0
2023-12-08 13:00:00,26.55,26.66,26.54,26.62,709821.0,25.041,25.1447,25.0315,25.107,709821.0
2023-12-08 14:00:00,26.62,26.63,26.49,26.52,993648.0,25.107,25.1164,24.9844,25.0127,993648.0
2023-12-08 15:00:00,26.52,26.55,26.44,26.44,2161727.0,25.0127,25.041,24.9372,24.9372,2161727.0
2023-12-11 09:30:00,25.3,25.61,25.01,25.49,2429717.0,23.862,24.1544,23.5885,24.0412,2429717.0
2023-12-11 10:00:00,25.49,25.68,25.41,25.67,2107535.0,24.0412,24.2204,23.9658,24.211,2107535.0
2023-12-11 11:00:00,25.68,25.83,25.61,25.74,1685203.0,24.2204,24.3619,24.1544,24.277,1685203.0
2023-12-11 12:00:00,25.73,25.75,25.63,25.64,888628.0,24.2676,24.2864,24.1733,24.1827,888628.0
2023-12-11 13:00:00,25.64,25.74,25.62,25.66,1119056.0,24.1827,24.277,24.1638,24.2016,1119056.0
2023-12-11 14:00:00,25.66,25.69,25.63,25.68,785435.0,24.2016,24.2299,24.1733,24.2204,785435.0
2023-12-11 15:00:00,25.68,25.72,25.59,25.59,2334250.0,24.2204,24.2581,24.1355,24.1355,2334250.0
2023-12-12 09:30:00,25.57,25.58,25.18,25.35,1396586.0,24.1167,24.1261,23.7488,23.9092,1396586.0
2023-12-12 10:00:00,25.35,25.36,25.12,25.16,1830979.0,23.9092,23.9186,23.6922,23.73,1830979.0
2023-12-12 11:00:00,25.16,25.18,25.03,25.13,1581400.0,23.73,23.7488,23.6074,23.7017,1581400.0
2023-12-12 12:00:00,25.13,25.13,25.03,25.06,894201.0,23.7017,23.7017,23.6074,23.6357,894201.0
2023-12-12 13:00:00,25.05,25.24,25.05,25.2,920233.0,23.6262,23.8054,23.6262,23.7677,920233.0
2023-12-12 14:00:00,25.2,25.2,25.12,25.17,686205.0,23.7677,23.7677,23.6922,23.7394,686205.0
2023-12-12 15:00:00,25.17,25.22,25.14,25.18,2072742.0,23.7394,23.7866,23.7111,23.7488,2072742.0
2023-12-13 09:30:00,25.0,25.08,24.78,24.96,1267975.0,23.5791,23.6545,23.3716,23.5413,1267975.0
2023-12-13 10:00:00,24.96,24.98,24.75,24.77,1816950.0,23.5413,23.5602,23.3433,23.3621,1816950.0
2023-12-13 11:00:00,24.78,24.81,24.7,24.71,1375110.0,23.3716,23.3999,23.2961,23.3056,1375110.0
2023-12-13 12:00:00,24.71,24.74,24.66,24.7,956944.0,23.3056,23.3338,23.2584,23.2961,956944.0
2023-12-13 13:00:00,24.7,24.76,24.67,24.67,981413.0,23.2961,23.3527,23.2678,23.2678,981413.0
2023-12-13 14:00:00,24.68,25.12,24.67,25.1,1580241.0,23.2773,23.6922,23.2678,23.6734,1580241.0
2023-12-13 15:00:00,25.1,25.3,25.07,25.3,3068357.0,23.6734,23.862,23.6451,23.862,3068357.0
2023-12-14 09:30:00,25.49,26.35,25.47,26.32,3229507.0,24.0412,24.8523,24.0224,24.824,3229507.0
2023-12-14 10:00:00,26.32,26.33,25.9,26.09,2426109.0,24.824,24.8335,24.4279,24.6071,2426109.0
2023-12-14 11:00:00,26.08,26.25,26.04,26.19,1824990.0,24.5977,24.758,24.56,24.7014,1824990.0
2023-12-14 12:00:00,26.2,26.26,26.13,26.17,1343851.0,24.7109,24.7675,24.6448,24.6826,1343851.0
2023-12-14 13:00:00,26.17,26.17,26.0,26.0,1197709.0,24.6826,24.6826,24.5222,24.5222,1197709.0
2023-12-14 14:00:00,26.0,26.16,25.97,26.15,1136400.0,24.5222,24.6731,24.4939,24.6637,1136400.0
2023-12-14 15:00:00,26.15,26.28,26.12,26.26,3023528.0,24.6637,24.7863,24.6354,24.7675,3023528.0
2023-12-15 09:30:00,27.59,27.78,27.35,27.56,4695581.0,26.0219,26.2011,25.7955,25.9936,4695581.0
2023-12-15 10:00:00,27.56,27.99,27.51,27.98,3757264.0,25.9936,26.3991,25.9464,26.3897,3757264.0
2023-12-15 11:00:00,27.99,28.09,27.48,27.52,3289681.0,26.3991,26.4934,25.9181,25.9558,3289681.0
2023-12-15 12:00:00,27.53,27.55,27.44,27.48,1635046.0,25.9653,25.9841,25.8804,25.9181,1635046.0
2023-12-15 13:00:00,27.48,27.52,27.33,27.48,1661254.0,25.9181,25.9558,25.7766,25.9181,1661254.0
2023-12-15 14:00:00,27.47,27.54,27.42,27.51,1141459.0,25.9087,25.9747,25.8615,25.9464,1141459.0
2023-12-15 15:00:00,27.51,27.72,27.37,27.42,5995162.0,25.9464,26.1445,25.8144,25.8615,5995162.0
2023-12-18 09:30:00,26.69,26.9,26.53,26.64,1816608.0,25.173,25.3711,25.0221,25.1259,1816608.0
2023-12-18 10:00:00,26.64,26.94,26.53,26.65,2074078.0,25.1259,25.4088,25.0221,25.1353,2074078.0
2023-12-18 11:00:00,26.65,26.74,26.58,26.66,1085769.0,25.1353,25.2202,25.0693,25.1447,1085769.0
2023-12-18 12:00:00,26.66,26.72,26.64,26.69,857703.0,25.1447,25.2013,25.1259,25.173,857703.0
2023-12-18 13:00:00,26.69,26.71,26.58,26.68,649219.0,25.173,25.1919,25.0693,25.1636,649219.0
2023-12-18 14:00:00,26.67,26.72,26.64,26.67,623013.0,25.1542,25.2013,25.1259,25.1542,623013.0
2023-12-18 15:00:00,26.67,26.68,26.62,26.63,1744789.0,25.1542,25.1636,25.107,25.1164,1744789.0
2023-12-19 09:30:00,26.77,27.1,26.71,26.98,1282654.0,25.2485,25.5597,25.1919,25.4465,1282654.0
2023-12-19 10:00:00,26.99,27.2,26.84,27.11,2017192.0,25.456,25.654,25.3145,25.5691,2017192.0
2023-12-19 11:00:00,27.12,27.19,27.05,27.14,1764853.0,25.5786,25.6446,25.5126,25.5974,1764853.0
2023-12-19 12:00:00,27.13,27.49,27.08,27.48,1434897.0,25.588,25.9275,25.5408,25.9181,1434897.0
2023-12-19 13:00:00,27.49,27.55,27.39,27.49,1059251.0,25.9275,25.9841,25.8332,25.9275,1059251.0
2023-12-19 14:00:00,27.49,27.69,27.48,27.6,1335155.0,25.9275,26.1162,25.9181,26.0313,1335155.0
2023-12-19 15:00:00,27.6,27.62,27.47,27.59,3688079.0,26.0313,26.0502,25.9087,26.0219,3688079.0
2023-12-20 09:30:00,27.02,27.24,26.96,27.08,1726112.0,25.4843,25.6918,25.4277,25.5408,1726112.0
2023-12-20 10:00:00,27.07,27.14,26.91,26.94,1640014.0,25.5314,25.5974,25.3805,25.4088,1640014.0
2023-12-20 11:00:00,26.94,27.04,26.86,26.91,1124859.0,25.4088,25.5031,25.3334,25.3805,1124859.0
2023-12-20 12:00:00,26.91,26.94,26.86,26.87,875789.0,25.3805,25.4088,25.3334,25.3428,875789.0
2023-12-20 13:00:00,26.88,26.97,26.85,26.87,828358.0,25.3522,25.4371,25.3239,25.3428,828358.0
2023-12-20 14:00:00,26.88,26.88,26.52,26.55,1351901.0,25.3522,25.3522,25.0127,25.041,1351901.0
2023-12-20 15:00:00,26.55,26.65,26.39,26.43,4109044.0,25.041,25.1353,24.8901,24.9278,4109044.0
2023-12-21 09:30:00,27.07,27.29,26.92,27.05,1464688.0,25.5314,25.7389,25.3899,25.5126,1464688.0
2023-12-21 10:00:00,27.06,27.26,26.89,27.26,1752516.0,25.522,25.7106,25.3616,25.7106,1752516.0
2023-12-21 11:00:00,27.26,27.47,27.22,27.42,2525398.0,25.7106,25.9087,25.6729,25.8615,2525398.0
2023-12-21 12:00:00,27.42,27.5,27.39,27.48,1173324.0,25.8615,25.937,25.8332,25.9181,1173324.0
2023-12-21 13:00:00,27.49,27.6,27.42,27.6,928273.0,25.9275,26.0313,25.8615,26.0313,928273.0
2023-12-21 14:00:00,27.6,27.75,27.58,27.71,1239795.0,26.0313,26.1728,26.0124,26.135,1239795.0
2023-12-21 15:00:00,27.71,28.02,27.67,28.0,3424009.0,26.135,26.4274,26.0973,26.4086,3424009.0
2023-12-22 09:30:00,27.38,27.92,27.18,27.61,2912675.0,25.8238,26.3331,25.6352,26.0407,2912675.0
2023-12-22 10:00:00,27.62,27.72,27.28,27.29,2028188.0,26.0502,26.1445,25.7295,25.7389,2028188.0
2023-12-22 11:00:00,27.28,27.55,27.23,27.5,1259968.0,25.7295,25.9841,25.6823,25.937,1259968.0
2023-12-22 12:00:00,27.51,27.58,27.4,27.54,577480.0,25.9464,26.0124,25.8427,25.9747,577480.0
2023-12-22 13:00:00,27.53,27.57,27.45,27.54,509409.0,25.9653,26.003,25.8898,25.9747,509409.0
2023-12-22 14:00:00,27.54,27.62,27.45,27.59,755080.0,25.9747,26.0502,25.8898,26.0219,755080.0
2023-12-22 15:00:00,27.59,27.65,27.51,27.58,1792937.0,26.0219,26.0785,25.9464,26.0124,1792937.0
2023-12-26 09:30:00,27.82,28.19,27.73,27.88,1767808.0,26.2388,26.5878,26.1539,26.2954,1767808.0
2023-12-26 10:00:00,27.88,27.93,27.7,27.73,995854.0,26.2954,26.3425,26.1256,26.1539,995854.0
2023-12-26 11:00:00,27.73,27.73,27.38,27.49,1197795.0,26.1539,26.1539,25.8238,25.9275,1197795.0
2023-12-26 12:00:00,27.49,27.66,27.48,27.53,728502.0,25.9275,26.0879,25.9181,25.9653,728502.0
2023-12-26 13:00:00,27.53,27.64,27.52,27.6,541675.0,25.9653,26.069,25.9558,26.0313,541675.0
2023-12-26 14:00:00,27.6,27.64,27.57,27.62,621189.0,26.0313,26.069,26.003,26.0502,621189.0
2023-12-26 15:00:00,27.62,27.64,27.57,27.62,1553914.0,26.0502,26.069,26.003,26.0502,1553914.0
2023-12-27 09:30:00,27.57,27.72,27.3,27.69,1091991.0,26.003,26.1445,25.7483,26.1162,1091991.0
2023-12-27 10:00:00,27.69,27.77,27.54,27.57,1329074.0,26.1162,26.1916,25.9747,26.003,1329074.0
2023-12-27 11:00:00,27.56,27.57,27.37,27.54,1156161.0,25.9936,26.003,25.8144,25.9747,1156161.0
2023-12-27 12:00:00,27.54,27.62,27.51,27.55,607075.0,25.9747,26.0502,25.9464,25.9841,607075.0
2023-12-27 13:00:00,27.55,27.67,27.52,27.61,668253.0,25.9841,26.0973,25.9558,26.0407,668253.0
2023-12-27 14:00:00,27.61,27.65,27.55,27.64,596991.0,26.0407,26.0785,25.9841,26.069,596991.0
2023-12-27 15:00:00,27.64,27.74,27.62,27.74,1809555.0,26.069,26.1633,26.0502,26.1633,1809555.0
2023-12-28 09:30:00,28.6,29.19,28.53,28.98,3286484.0,26.9745,27.5309,26.9084,27.3329,3286484.0
2023-12-28 10:00:00,28.98,29.0,28.76,28.88,2186940.0,27.3329,27.3517,27.1254,27.2385,2186940.0
2023-12-28 11:00:00,28.87,28.97,28.68,28.7,1230255.0,27.2291,27.3234,27.0499,27.0688,1230255.0
2023-12-28 12:00:00,28.7,28.76,28.62,28.63,762993.0,27.0688,27.1254,26.9933,27.0028,762993.0
2023-12-28 13:00:00,28.63,28.66,28.48,28.5,767604.0,27.0028,27.031,26.8613,26.8801,767604.0
2023-12-28 14:00:00,28.5,28.56,28.44,28.55,840006.0,26.8801,26.9367,26.8236,26.9273,840006.0
2023-12-28 15:00:00,28.55,28.57,28.47,28.53,1880820.0,26.9273,26.9462,26.8518,26.9084,1880820.0
2023-12-29 09:30:00,28.62,29.03,28.62,28.94,1360753.0,26.9933,27.38,26.9933,27.2951,1360753.0
2023-12-29 10:00:00,28.93,29.07,28.73,28.78,1443977.0,27.2857,27.4177,27.0971,27.1442,1443977.0
2023-12-29 11:00:00,28.78,28.82,28.63,28.72,1200205.0,27.1442,27.182,27.0028,27.0876,1200205.0
2023-12-29 12:00:00,28.71,28.77,28.67,28.74,749912.0,27.0782,27.1348,27.0405,27.1065,749912.0
2023-12-29 13:00:00,28.73,28.88,28.7,28.87,625304.0,27.0971,27.2385,27.0688,27.2291,625304.0
2023-12-29 14:00:00,28.87,28.93,28.84,28.86,743998.0,27.2291,27.2857,27.2008,27.2197,743998.0
2023-12-29 15:00:00,28.85,28.92,28.78,28.9,2460788.0,27.2102,27.2763,27.1442,27.2574,2460788.0
2024-01-02 09:30:00,28.0,28.03,27.51,27.73,2855183.0,26.4086,26.4369,25.9464,26.1539,2855183.0
2024-01-02 10:00:00,27.74,27.77,27.24,27.34,2520022.0,26.1633,26.1916,25.6918,25.7861,2520022.0
2024-01-02 11:00:00,27.34,27.5,27.26,27.48,1480966.0,25.7861,25.937,25.7106,25.9181,1480966.0
2024-01-02 12:00:00,27.48,27.51,27.36,27.39,740649.0,25.9181,25.9464,25.8049,25.8332,740649.0
2024-01-02 13:00:00,27.39,27.43,27.29,27.31,628592.0,25.8332,25.871,25.7389,25.7578,628592.0
2024-01-02 14:00:00,27.31,27.31,27.11,27.21,991511.0,25.7578,25.7578,25.5691,25.6635,991511.0
2024-01-02 15:00:00,27.2,27.25,27.11,27.21,2471721.0,25.654,25.7012,25.5691,25.6635,2471721.0
2024-01-03 09:30:00,26.95,27.37,26.82,27.37,1466467.0,25.4182,25.8144,25.2956,25.8144,1466467.0
2024-01-03 10:00:00,27.36,27.46,27.02,27.29,1679060.0,25.8049,25.8993,25.4843,25.7389,1679060.0
2024-01-03 11:00:00,27.29,27.42,27.18,27.33,1776816.0,25.7389,25.8615,25.6352,25.7766,1776816.0
2024-01-03 12:00:00,27.33,27.44,27.31,27.42,658948.0,25.7766,25.8804,25.7578,25.8615,658948.0
2024-01-03 13:00:00,27.42,27.54,27.38,27.42,598468.0,25.8615,25.9747,25.8238,25.8615,598468.0
2024-01-03 14:00:00,27.41,27.5,27.31,27.44,589190.0,25.8521,25.937,25.7578,25.8804,589190.0
2024-01-03 15:00:00,27.44,27.5,27.35,27.45,1740551.0,25.8804,25.937,25.7955,25.8898,1740551.0
2024-01-04 09:30:00,27.31,27.37,27.06,27.32,741265.0,25.7578,25.8144,25.522,25.7672,741265.0
2024-01-04 10:00:00,27.32,27.47,27.29,27.3,944188.0,25.7672,25.9087,25.7389,25.7483,944188.0
2024-01-04 11:00:00,27.3,27.44,27.28,27.34,897659.0,25.7483,25.8804,25.7295,25.7861,897659.0
2024-01-04 12:00:00,27.34,27.4,27.24,27.26,605008.0,25.7861,25.8427,25.6918,25.7106,605008.0
2024-01-04 13:00:00,27.26,27.3,27.18,27.19,343023.0,25.7106,25.7483,25.6352,25.6446,343023.0
2024-01-04 14:00:00,27.19,27.3,27.15,27.28,455986.0,25.6446,25.7483,25.6069,25.7295,455986.0
2024-01-04 15:00:00,27.28,27.33,27.13,27.18,1718396.0,25.7295,25.7766,25.588,25.6352,1718396.0
2024-01-05 09:30:00,27.02,27.05,26.51,26.6,1590387.0,25.4843,25.5126,25.0032,25.0881,1590387.0
2024-01-05 10:00:00,26.6,26.86,26.59,26.78,1622004.0,25.0881,25.3334,25.0787,25.2579,1622004.0
2024-01-05 11:00:00,26.78,26.84,26.6,26.63,1116341.0,25.2579,25.3145,25.0881,25.1164,1116341.0
2024-01-05 12:00:00,26.63,26.72,26.49,26.55,1290723.0,25.1164,25.2013,24.9844,25.041,1290723.0
2024-01-05 13:00:00,26.55,26.72,26.5,26.71,766437.0,25.041,25.2013,24.9938,25.1919,766437.0
2024-01-05 14:00:00,26.71,26.76,26.55,26.56,622209.0,25.1919,25.239,25.041,25.0504,622209.0
2024-01-05 15:00:00,26.56,26.77,26.53,26.68,2402857.0,25.0504,25.2485,25.0221,25.1636,2402857.0
2024-01-08 09:30:00,25.42,25.66,25.22,25.57,2756750.0,23.9752,24.2016,23.7866,24.1167,2756750.0
2024-01-08 10:00:00,25.57,25.75,25.45,25.72,1603079.0,24.1167,24.2864,24.0035,24.2581,1603079.0
2024-01-08 11:00:00,25.72,25.98,25.67,25.96,1363515.0,24.2581,24.5034,24.211,24.4845,1363515.0
2024-01-08 12:00:00,25.96,25.96,25.86,25.95,499364.0,24.4845,24.4845,24.3902,24.4751,499364.0
2024-01-08 13:00:00,25.94,26.04,25.9,26.02,413522.0,24.4656,24.56,24.4279,24.5411,413522.0
2024-01-08 14:00:00,26.01,26.06,25.95,26.04,530620.0,24.5317,24.5788,24.4751,24.56,530620.0
2024-01-08 15:00:00,26.05,26.05,25.94,25.96,2248384.0,24.5694,24.5694,24.4656,24.4845,2248384.0
2024-01-09 09:30:00,25.09,25.24,24.91,25.2,2619223.0,23.664,23.8054,23.4942,23.7677,2619223.0
2024-01-09 10:00:00,25.2,25.47,25.12,25.38,1394342.0,23.7677,24.0224,23.6922,23.9375,1394342.0
2024-01-09 11:00:00,25.38,25.53,25.37,25.47,909063.0,23.9375,24.0789,23.928,24.0224,909063.0
2024-01-09 12:00:00,25.48,25.48,25.31,25.32,577750.0,24.0318,24.0318,23.8715,23.8809,577750.0
2024-01-09 13:00:00,25.32,25.4,25.29,25.3,625362.0,23.8809,23.9563,23.8526,23.862,625362.0
2024-01-09 14:00:00,25.3,25.34,25.23,25.24,625690.0,23.862,23.8997,23.796,23.8054,625690.0
2024-01-09 15:00:00,25.24,25.32,25.18,25.32,2321727.0,23.8054,23.8809,23.7488,23.8809,2321727.0
2024-01-10 09:30:00,25.3,25.47,25.18,25.38,1023810.0,23.862,24.0224,23.7488,23.9375,1023810.0
2024-01-10 10:00:00,25.38,25.47,25.26,25.35,1303019.0,23.9375,24.0224,23.8243,23.9092,1303019.0
2024-01-10 11:00:00,25.35,25.36,25.16,25.21,847132.0,23.9092,23.9186,23.73,23.7771,847132.0
2024-01-10 12:00:00,25.21,25.29,25.17,25.27,705699.0,23.7771,23.8526,23.7394,23.8337,705699.0
2024-01-10 13:00:00,25.27,25.33,25.22,25.28,500726.0,23.8337,23.8903,23.7866,23.8432,500726.0
2024-01-10 14:00:00,25.28,25.37,25.26,25.37,644674.0,23.8432,23.928,23.8243,23.928,644674.0
2024-01-10 15:00:00,25.37,25.4,25.22,25.27,1640256.0,23.928,23.9563,23.7866,23.8337,1640256.0
2024-01-11 09:30:00,25.63,25.78,25.46,25.56,1641395.0,24.1733,24.3147,24.0129,24.1072,1641395.0
2024-01-11 10:00:00,25.56,25.57,25.22,25.29,1652040.0,24.1072,24.1167,23.7866,23.8526,1652040.0
2024-01-11 11:00:00,25.3,25.38,25.19,25.36,788986.0,23.862,23.9375,23.7583,23.9186,788986.0
2024-01-11 12:00:00,25.35,25.47,25.34,25.42,453112.0,23.9092,24.0224,23.8997,23.9752,453112.0
2024-01-11 13:00:00,25.42,25.5,25.38,25.47,411521.0,23.9752,24.0507,23.9375,24.0224,411521.0
2024-01-11 14:00:00,25.47,25.5,25.41,25.46,464929.0,24.0224,24.0507,23.9658,24.0129,464929.0
2024-01-11 15:00:00,25.45,25.46,25.34,25.39,1474487.0,24.0035,24.0129,23.8997,23.9469,1474487.0
2024-01-12 09:30:00,25.14,25.56,25.02,25.47,1384031.0,23.7111,24.1072,23.5979,24.0224,1384031.0
2024-01-12 10:00:00,25.46,25.47,25.14,25.18,1318576.0,24.0129,24.0224,23.7111,23.7488,1318576.0
2024-01-12 11:00:00,25.18,25.21,24.94,24.97,1704928.0,23.7488,23.7771,23.5225,23.5508,1704928.0
2024-01-12 12:00:00,24.97,25.02,24.74,24.77,1483670.0,23.5508,23.5979,23.3338,23.3621,1483670.0
2024-01-12 13:00:00,24.77,24.86,24.69,24.74,1190177.0,23.3621,23.447,23.2867,23.3338,1190177.0
2024-01-12 14:00:00,24.74,24.79,24.64,24.76,932813.0,23.3338,23.381,23.2395,23.3527,932813.0
2024-01-12 15:00:00,24.75,24.84,24.7,24.71,2123864.0,23.3433,23.4282,23.2961,23.3056,2123864.0
2024-01-16 09:30:00,24.0,24.06,23.71,23.92,2976145.0,22.6359,22.6925,22.3624,22.5605,2976145.0
2024-01-16 10:00:00,23.92,23.95,23.75,23.8,1951370.0,22.5605,22.5887,22.4001,22.4473,1951370.0
2024-01-16 11:00:00,23.8,23.84,23.69,23.71,1557259.0,22.4473,22.485,22.3435,22.3624,1557259.0
2024-01-16 12:00:00,23.71,23.73,23.6,23.66,1899222.0,22.3624,22.3813,22.2586,22.3152,1899222.0
2024-01-16 13:00:00,23.67,23.76,23.59,23.66,1156053.0,22.3247,22.4095,22.2492,22.3152,1156053.0
2024-01-16 14:00:00,23.66,23.68,23.59,23.61,1011391.0,22.3152,22.3341,22.2492,22.2681,1011391.0
2024-01-16 15:00:00,23.62,23.62,23.46,23.59,3877108.0,22.2775,22.2775,22.1266,22.2492,3877108.0
2024-01-17 09:30:00,22.48,22.51,22.23,22.36,4479443.0,21.2023,21.2306,20.9665,21.0891,4479443.0
2024-01-17 10:00:00,22.36,22.51,22.3,22.41,3979914.0,21.0891,21.2306,21.0325,21.1363,3979914.0
2024-01-17 11:00:00,22.41,22.56,22.31,22.48,3040577.0,21.1363,21.2778,21.042,21.2023,3040577.0
2024-01-17 12:00:00,22.48,22.48,22.2,22.23,1821542.0,21.2023,21.2023,20.9382,20.9665,1821542.0
2024-01-17 13:00:00,22.22,22.44,22.22,22.41,1174212.0,20.9571,21.1646,20.9571,21.1363,1174212.0
2024-01-17 14:00:00,22.41,22.54,22.4,22.46,1402101.0,21.1363,21.2589,21.1268,21.1834,1402101.0
2024-01-17 15:00:00,22.46,22.56,22.39,22.42,4691608.0,21.1834,21.2778,21.1174,21.1457,4691608.0
2024-01-18 09:30:00,22.37,22.37,21.89,21.98,2202800.0,21.0986,21.0986,20.6458,20.7307,2202800.0
2024-01-18 10:00:00,21.97,22.11,21.91,21.99,2975610.0,20.7213,20.8533,20.6647,20.7402,2975610.0
2024-01-18 11:00:00,21.99,22.06,21.93,21.96,1617205.0,20.7402,20.8062,20.6836,20.7119,1617205.0
2024-01-18 12:00:00,21.96,22.01,21.9,21.98,1267948.0,20.7119,20.759,20.6553,20.7307,1267948.0
2024-01-18 13:00:00,21.99,22.0,21.92,21.97,982336.0,20.7402,20.7496,20.6741,20.7213,982336.0
2024-01-18 14:00:00,21.98,22.05,21.95,21.98,958462.0,20.7307,20.7967,20.7024,20.7307,958462.0
2024-01-18 15:00:00,21.98,22.08,21.96,22.02,2788260.0,20.7307,20.825,20.7119,20.7684,2788260.0
2024-01-19 09:30:00,21.62,21.69,21.45,21.54,1791358.0,20.3912,20.4572,20.2308,20.3157,1791358.0
2024-01-19 10:00:00,21.55,21.59,21.34,21.55,2866293.0,20.3252,20.3629,20.1271,20.3252,2866293.0
2024-01-19 11:00:00,21.55,21.69,21.52,21.57,2473474.0,20.3252,20.4572,20.2969,20.344,2473474.0
2024-01-19 12:00:00,21.56,22.31,21.53,22.17,5391248.0,20.3346,21.042,20.3063,20.9099,5391248.0
2024-01-19 13:00:00,22.17,22.26,22.08,22.21,2702344.0,20.9099,20.9948,20.825,20.9476,2702344.0
2024-01-19 14:00:00,22.22,22.46,22.2,22.46,3285946.0,20.9571,21.1834,20.9382,21.1834,3285946.0
2024-01-19 15:00:00,22.46,22.51,22.23,22.29,5864407.0,21.1834,21.2306,20.9665,21.0231,5864407.0
2024-01-22 09:30:00,21.28,21.62,20.82,21.53,4774581.0,20.0705,20.3912,19.6366,20.3063,4774581.0
2024-01-22 10:00:00,21.53,21.67,21.41,21.48,2808632.0,20.3063,20.4383,20.1931,20.2591,2808632.0
2024-01-22 11:00:00,21.49,21.52,21.4,21.49,1405275.0,20.2686,20.2969,20.1837,20.2686,1405275.0
2024-01-22 12:00:00,21.5,21.68,21.48,21.68,1437951.0,20.278,20.4478,20.2591,20.4478,1437951.0
2024-01-22 13:00:00,21.68,21.7,21.53,21.64,756985.0,20.4478,20.4666,20.3063,20.41,756985.0
2024-01-22 14:00:00,21.64,21.67,21.53,21.65,649142.0,20.41,20.4383,20.3063,20.4195,649142.0
2024-01-22 15:00:00,21.66,21.74,21.63,21.66,2413098.0,20.4289,20.5044,20.4006,20.4289,2413098.0
2024-01-23 09:30:00,22.96,23.18,22.78,23.02,4032139.0,21.655,21.8625,21.4852,21.7116,4032139.0
2024-01-23 10:00:00,23.02,23.33,22.91,22.99,5259215.0,21.7116,22.004,21.6079,21.6833,5259215.0
2024-01-23 11:00:00,23.0,23.1,22.89,23.05,2640573.0,21.6927,21.7871,21.589,21.7399,2640573.0
2024-01-23 12:00:00,23.05,23.11,22.95,23.05,1451026.0,21.7399,21.7965,21.6456,21.7399,1451026.0
2024-01-23 13:00:00,23.05,23.15,22.99,23.14,1349081.0,21.7399,21.8342,21.6833,21.8248,1349081.0
2024-01-23 14:00:00,23.14,23.31,23.14,23.23,1800104.0,21.8248,21.9851,21.8248,21.9097,1800104.0
2024-01-23 15:00:00,23.23,23.31,23.2,23.23,3270647.0,21.9097,21.9851,21.8814,21.9097,3270647.0
2024-01-24 09:30:00,23.83,23.9,23.15,23.15,4549267.0,22.4756,22.5416,21.8342,21.8342,4549267.0
2024-01-24 10:00:00,23.16,23.54,23.09,23.5,3373255.0,21.8437,22.2021,21.7776,22.1643,3373255.0
2024-01-24 11:00:00,23.5,23.53,23.37,23.43,1555350.0,22.1643,22.1926,22.0417,22.0983,1555350.0
2024-01-24 12:00:00,23.43,23.55,23.34,23.54,1557506.0,22.0983,22.2115,22.0134,22.2021,1557506.0
2024-01-24 13:00:00,23.55,23.59,23.43,23.52,2050082.0,22.2115,22.2492,22.0983,22.1832,2050082.0
2024-01-24 14:00:00,23.52,23.61,23.41,23.6,1258456.0,22.1832,22.2681,22.0794,22.2586,1258456.0
2024-01-24 15:00:00,23.59,23.62,23.45,23.62,4977338.0,22.2492,22.2775,22.1172,22.2775,4977338.0
2024-01-25 09:30:00,24.05,24.15,23.73,24.13,2917877.0,22.6831,22.7774,22.3813,22.7585,2917877.0
2024-01-25 10:00:00,24.13,24.15,23.61,23.87,3633912.0,22.7585,22.7774,22.2681,22.5133,3633912.0
2024-01-25 11:00:00,23.87,23.98,23.85,23.95,1006811.0,22.5133,22.617,22.4944,22.5887,1006811.0
2024-01-25 12:00:00,23.96,23.97,23.9,23.91,872532.0,22.5982,22.6076,22.5416,22.551,872532.0
2024-01-25 13:00:00,23.91,24.05,23.88,23.91,823724.0,22.551,22.6831,22.5227,22.551,823724.0
2024-01-25 14:00:00,23.91,23.99,23.88,23.98,752883.0,22.551,22.6265,22.5227,22.617,752883.0
2024-01-25 15:00:00,23.98,24.01,23.84,23.93,2455314.0,22.617,22.6453,22.485,22.5699,2455314.0
2024-01-26 09:30:00,23.59,23.77,23.44,23.69,1775731.0,22.2492,22.419,22.1077,22.3435,1775731.0
2024-01-26 10:00:00,23.69,23.85,23.63,23.82,1293555.0,22.3435,22.4944,22.2869,22.4661,1293555.0
2024-01-26 11:00:00,23.82,23.82,23.67,23.75,836378.0,22.4661,22.4661,22.3247,22.4001,836378.0
2024-01-26 12:00:00,23.75,23.81,23.71,23.72,628418.0,22.4001,22.4567,22.3624,22.3718,628418.0
2024-01-26 13:00:00,23.71,23.84,23.69,23.79,595879.0,22.3624,22.485,22.3435,22.4378,595879.0
2024-01-26 14:00:00,23.79,23.9,23.76,23.86,641852.0,22.4378,22.5416,22.4095,22.5039,641852.0
2024-01-26 15:00:00,23.87,23.93,23.84,23.85,1599112.0,22.5133,22.5699,22.485,22.4944,1599112.0
2024-01-29 09:30:00,23.94,23.99,23.08,23.11,2320773.0,22.5793,22.6265,21.7682,21.7965,2320773.0
2024-01-29 10:00:00,23.11,23.24,22.99,23.04,2515273.0,21.7965,21.9191,21.6833,21.7305,2515273.0
2024-01-29 11:00:00,23.04,23.21,23.02,23.2,1660864.0,21.7305,21.8908,21.7116,21.8814,1660864.0
2024-01-29 12:00:00,23.2,23.25,23.04,23.07,1704770.0,21.8814,21.9285,21.7305,21.7588,1704770.0
2024-01-29 13:00:00,23.08,23.08,22.99,23.05,1203687.0,21.7682,21.7682,21.6833,21.7399,1203687.0
2024-01-29 14:00:00,23.06,23.19,23.04,23.16,1056685.0,21.7493,21.8719,21.7305,21.8437,1056685.0
2024-01-29 15:00:00,23.16,23.47,23.15,23.47,2812124.0,21.8437,22.136,21.8342,22.136,2812124.0
2024-01-30 09:30:00,22.48,22.71,22.32,22.69,3258388.0,21.2023,21.4192,21.0514,21.4004,3258388.0
2024-01-30 10:00:00,22.69,22.79,22.62,22.7,1431302.0,21.4004,21.4947,21.3343,21.4098,1431302.0
2024-01-30 11:00:00,22.7,22.86,22.56,22.85,1025954.0,21.4098,21.5607,21.2778,21.5513,1025954.0
2024-01-30 12:00:00,22.85,22.87,22.71,22.71,626076.0,21.5513,21.5701,21.4192,21.4192,626076.0
2024-01-30 13:00:00,22.71,22.76,22.67,22.71,545498.0,21.4192,21.4664,21.3815,21.4192,545498.0
2024-01-30 14:00:00,22.72,22.78,22.69,22.76,678898.0,21.4287,21.4852,21.4004,21.4664,678898.0
2024-01-30 15:00:00,22.76,22.79,22.69,22.73,2295463.0,21.4664,21.4947,21.4004,21.4381,2295463.0
2024-01-31 09:30:00,22.35,22.85,22.33,22.76,1683442.0,21.0797,21.5513,21.0608,21.4664,1683442.0
2024-01-31 10:00:00,22.75,22.99,22.69,22.96,2238884.0,21.457,21.6833,21.4004,21.655,2238884.0
2024-01-31 11:00:00,22.96,22.99,22.68,22.74,1553500.0,21.655,21.6833,21.3909,21.4475,1553500.0
2024-01-31 12:00:00,22.74,22.81,22.65,22.8,773484.0,21.4475,21.5135,21.3626,21.5041,773484.0
2024-01-31 13:00:00,22.8,22.8,22.72,22.78,681367.0,21.5041,21.5041,21.4287,21.4852,681367.0
2024-01-31 14:00:00,22.79,22.94,22.67,22.78,896351.0,21.4947,21.6362,21.3815,21.4852,896351.0
2024-01-31 15:00:00,22.77,22.79,22.51,22.55,2333171.0,21.4758,21.4947,21.2306,21.2683,2333171.0
2024-02-01 09:30:00,22.58,22.68,22.29,22.34,2320629.0,21.2966,21.3909,21.0231,21.0703,2320629.0
2024-02-01 10:00:00,22.34,22.39,22.04,22.07,2559915.0,21.0703,21.1174,20.7873,20.8156,2559915.0
2024-02-01 11:00:00,22.07,22.14,22.02,22.1,2511878.0,20.8156,20.8816,20.7684,20.8439,2511878.0
2024-02-01 12:00:00,22.1,22.32,22.08,22.27,1139920.0,20.8439,21.0514,20.825,21.0042,1139920.0
2024-02-01 13:00:00,22.26,22.31,22.21,22.29,700514.0,20.9948,21.042,20.9476,21.0231,700514.0
2024-02-01 14:00:00,22.29,22.31,22.17,22.23,786917.0,21.0231,21.042,20.9099,20.9665,786917.0
2024-02-01 15:00:00,22.23,22.28,22.17,22.21,3277290.0,20.9665,21.0137,20.9099,20.9476,3277290.0
2024-02-02 09:30:00,21.83,21.86,21.63,21.77,1853901.0,20.5892,20.6175,20.4006,20.5327,1853901.0
2024-02-02 10:00:00,21.76,21.77,21.56,21.61,1792970.0,20.5232,20.5327,20.3346,20.3817,1792970.0
2024-02-02 11:00:00,21.62,21.73,21.52,21.71,1803126.0,20.3912,20.4949,20.2969,20.4761,1803126.0
2024-02-02 12:00:00,21.72,21.76,21.61,21.66,1219328.0,20.4855,20.5232,20.3817,20.4289,1219328.0
2024-02-02 13:00:00,21.66,21.78,21.64,21.75,1198437.0,20.4289,20.5421,20.41,20.5138,1198437.0
2024-02-02 14:00:00,21.75,21.86,21.72,21.84,1882142.0,20.5138,20.6175,20.4855,20.5987,1882142.0
2024-02-02 15:00:00,21.84,21.88,21.75,21.77,3332146.0,20.5987,20.6364,20.5138,20.5327,3332146.0
2024-02-05 09:30:00,21.99,21.99,21.62,21.99,1337919.0,20.7402,20.7402,20.3912,20.7402,1337919.0
2024-02-05 10:00:00,21.98,22.43,21.92,22.32,3734505.0,20.7307,21.1551,20.6741,21.0514,3734505.0
2024-02-05 11:00:00,22.31,22.51,22.28,22.51,2395076.0,21.042,21.2306,21.0137,21.2306,2395076.0
2024-02-05 12:00:00,22.5,22.64,22.36,22.39,1380556.0,21.2212,21.3532,21.0891,21.1174,1380556.0
2024-02-05 13:00:00,22.39,22.51,22.34,22.41,922180.0,21.1174,21.2306,21.0703,21.1363,922180.0
2024-02-05 14:00:00,22.41,22.49,22.4,22.44,687047.0,21.1363,21.2117,21.1268,21.1646,687047.0
2024-02-05 15:00:00,22.44,22.48,22.32,22.39,2328448.0,21.1646,21.2023,21.0514,21.1174,2328448.0
2024-02-06 09:30:00,23.73,23.75,23.3,23.51,3611227.0,22.3813,22.4001,21.9757,22.1738,3611227.0
2024-02-06 10:00:00,23.51,23.94,23.41,23.87,4256864.0,22.1738,22.5793,22.0794,22.5133,4256864.0
2024-02-06 11:00:00,23.87,24.01,23.77,23.8,2508709.0,22.5133,22.6453,22.419,22.4473,2508709.0
2024-02-06 12:00:00,23.8,23.97,23.73,23.94,1239315.0,22.4473,22.6076,22.3813,22.5793,1239315.0
2024-02-06 13:00:00,23.94,23.97,23.84,23.94,915404.0,22.5793,22.6076,22.485,22.5793,915404.0
2024-02-06 14:00:00,23.94,23.98,23.88,23.94,1007010.0,22.5793,22.617,22.5227,22.5793,1007010.0
2024-02-06 15:00:00,23.94,24.13,23.92,24.12,3387273.0,22.5793,22.7585,22.5605,22.7491,3387273.0
2024-02-07 09:30:00,22.92,23.41,22.69,22.99,2605128.0,21.6173,22.0794,21.4004,21.6833,2605128.0
2024-02-07 10:00:00,22.98,23.02,22.71,22.88,3627660.0,21.6739,21.7116,21.4192,21.5796,3627660.0
2024-02-07 11:00:00,22.88,22.94,22.75,22.89,1419804.0,21.5796,21.6362,21.457,21.589,1419804.0
2024-02-07 12:00:00,22.89,23.07,22.88,22.98,944883.0,21.589,21.7588,21.5796,21.6739,944883.0
2024-02-07 13:00:00,22.98,23.14,22.96,23.03,1187069.0,21.6739,21.8248,21.655,21.721,1187069.0
2024-02-07 14:00:00,23.04,23.1,22.98,23.03,945414.0,21.7305,21.7871,21.6739,21.721,945414.0
2024-02-07 15:00:00,23.03,23.07,22.99,23.05,2429105.0,21.721,21.7588,21.6833,21.7399,2429105.0
2024-02-08 09:30:00,22.62,22.65,22.07,22.23,2305906.0,21.3343,21.3626,20.8156,20.9665,2305906.0
2024-02-08 10:00:00,22.23,22.38,22.19,22.29,1584202.0,20.9665,21.108,20.9288,21.0231,1584202.0
2024-02-08 11:00:00,22.29,22.34,22.12,22.18,1103179.0,21.0231,21.0703,20.8628,20.9194,1103179.0
2024-02-08 12:00:00,22.17,22.24,22.14,22.2,709566.0,20.9099,20.9759,20.8816,20.9382,709566.0
2024-02-08 13:00:00,22.2,22.29,22.15,22.2,851896.0,20.9382,21.0231,20.8911,20.9382,851896.0
2024-02-08 14:00:00,22.2,22.2,22.12,22.13,692997.0,20.9382,20.9382,20.8628,20.8722,692997.0
2024-02-08 15:00:00,22.13,22.17,22.02,22.05,2433746.0,20.8722,20.9099,20.7684,20.7967,2433746.0
2024-02-09 09:30:00,22.24,22.25,21.9,21.93,982457.0,20.9759,20.9854,20.6553,20.6836,982457.0
2024-02-09 10:00:00,21.93,22.06,21.79,22.03,2047093.0,20.6836,20.8062,20.5515,20.7779,2047093.0
2024-02-09 11:00:00,22.04,22.04,21.91,21.95,714758.0,20.7873,20.7873,20.6647,20.7024,714758.0
2024-02-09 12:00:00,21.95,22.06,21.95,22.06,693088.0,20.7024,20.8062,20.7024,20.8062,693088.0
2024-02-09 13:00:00,22.06,22.38,22.05,22.38,1260079.0,20.8062,21.108,20.7967,21.108,1260079.0
2024-02-09 14:00:00,22.38,22.46,22.27,22.28,1021574.0,21.108,21.1834,21.0042,21.0137,1021574.0
2024-02-09 15:00:00,22.28,22.38,22.23,22.38,1483775.0,21.0137,21.108,20.9665,21.108,1483775.0
2024-02-12 09:30:00,22.58,23.22,22.57,23.15,1864571.0,21.2966,21.9002,21.2872,21.8342,1864571.0
2024-02-12 10:00:00,23.15,23.23,23.01,23.02,1940867.0,21.8342,21.9097,21.7022,21.7116,1940867.0
2024-02-12 11:00:00,23.01,23.05,22.83,22.92,1121762.0,21.7022,21.7399,21.5324,21.6173,1121762.0
2024-02-12 12:00:00,22.92,23.01,22.82,22.99,1022263.0,21.6173,21.7022,21.523,21.6833,1022263.0
2024-02-12 13:00:00,22.99,23.01,22.92,22.94,463196.0,21.6833,21.7022,21.6173,21.6362,463196.0
2024-02-12 14:00:00,22.94,22.98,22.82,22.83,570383.0,21.6362,21.6739,21.523,21.5324,570383.0
2024-02-12 15:00:00,22.83,22.94,22.82,22.91,1675507.0,21.5324,21.6362,21.523,21.6079,1675507.0
2024-02-13 09:30:00,22.5,22.73,22.4,22.45,939370.0,21.2212,21.4381,21.1268,21.174,939370.0
2024-02-13 10:00:00,22.45,22.51,22.32,22.38,866527.0,21.174,21.2306,21.0514,21.108,866527.0
2024-02-13 11:00:00,22.38,22.41,22.23,22.3,852213.0,21.108,21.1363,20.9665,21.0325,852213.0
2024-02-13 12:00:00,22.3,22.33,22.25,22.28,489185.0,21.0325,21.0608,20.9854,21.0137,489185.0
2024-02-13 13:00:00,22.28,22.31,22.2,22.23,420728.0,21.0137,21.042,20.9382,20.9665,420728.0
2024-02-13 14:00:00,22.23,22.26,22.12,22.13,846012.0,20.9665,20.9948,20.8628,20.8722,846012.0
2024-02-13 15:00:00,22.13,22.18,22.06,22.12,1752611.0,20.8722,20.9194,20.8062,20.8628,1752611.0
2024-02-14 09:30:00,22.83,23.01,22.72,22.83,1322101.0,21.5324,21.7022,21.4287,21.5324,1322101.0
2024-02-14 10:00:00,22.84,22.94,22.74,22.87,1370990.0,21.5418,21.6362,21.4475,21.5701,1370990.0
2024-02-14 11:00:00,22.88,23.0,22.82,22.88,1190928.0,21.5796,21.6927,21.523,21.5796,1190928.0
2024-02-14 12:00:00,22.87,22.92,22.81,22.92,538264.0,21.5701,21.6173,21.5135,21.6173,538264.0
2024-02-14 13:00:00,22.92,23.0,22.88,22.95,586442.0,21.6173,21.6927,21.5796,21.6456,586442.0
2024-02-14 14:00:00,22.96,23.09,22.93,23.08,838840.0,21.655,21.7776,21.6267,21.7682,838840.0
2024-02-14 15:00:00,23.08,23.15,23.04,23.14,1994696.0,21.7682,21.8342,21.7305,21.8248,1994696.0
2024-02-15 09:30:00,23.46,23.95,23.43,23.79,1667790.0,22.1266,22.5887,22.0983,22.4378,1667790.0
2024-02-15 10:00:00,23.79,23.94,23.6,23.61,1913563.0,22.4378,22.5793,22.2586,22.2681,1913563.0
2024-02-15 11:00:00,23.61,23.7,23.51,23.69,1035387.0,22.2681,22.353,22.1738,22.3435,1035387.0
2024-02-15 12:00:00,23.7,23.72,23.63,23.63,766522.0,22.353,22.3718,22.2869,22.2869,766522.0
2024-02-15 13:00:00,23.63,23.64,23.46,23.47,630265.0,22.2869,22.2964,22.1266,22.136,630265.0
2024-02-15 14:00:00,23.48,23.65,23.47,23.64,862381.0,22.1455,22.3058,22.136,22.2964,862381.0
2024-02-15 15:00:00,23.64,23.65,23.54,23.57,1993996.0,22.2964,22.3058,22.2021,22.2303,1993996.0
2024-02-16 09:30:00,24.39,24.65,24.3,24.44,2263048.0,23.0037,23.249,22.9189,23.0509,2263048.0
2024-02-16 10:00:00,24.44,24.59,24.38,24.42,1540123.0,23.0509,23.1924,22.9943,23.032,1540123.0
2024-02-16 11:00:00,24.41,24.52,24.35,24.44,1189245.0,23.0226,23.1264,22.966,23.0509,1189245.0
2024-02-16 12:00:00,24.44,24.45,24.36,24.43,676678.0,23.0509,23.0603,22.9754,23.0415,676678.0
2024-02-16 13:00:00,24.43,24.43,24.31,24.37,759633.0,23.0415,23.0415,22.9283,22.9849,759633.0
2024-02-16 14:00:00,24.38,24.41,24.3,24.33,916454.0,22.9943,23.0226,22.9189,22.9472,916454.0
2024-02-16 15:00:00,24.33,24.36,24.19,24.21,2199903.0,22.9472,22.9754,22.8151,22.834,2199903.0
2024-02-20 09:30:00,23.76,23.8,23.17,23.21,2446506.0,22.4095,22.4473,21.8531,21.8908,2446506.0
2024-02-20 10:00:00,23.21,23.26,23.05,23.19,2296835.0,21.8908,21.938,21.7399,21.8719,2296835.0
2024-02-20 11:00:00,23.19,23.25,23.1,23.17,1180720.0,21.8719,21.9285,21.7871,21.8531,1180720.0
2024-02-20 12:00:00,23.17,23.3,23.13,23.2,904302.0,21.8531,21.9757,21.8154,21.8814,904302.0
2024-02-20 13:00:00,23.2,23.26,23.16,23.2,511963.0,21.8814,21.938,21.8437,21.8814,511963.0
2024-02-20 14:00:00,23.2,23.23,23.13,23.21,620571.0,21.8814,21.9097,21.8154,21.8908,620571.0
2024-02-20 15:00:00,23.21,23.24,23.16,23.23,1935805.0,21.8908,21.9191,21.8437,21.9097,1935805.0
2024-02-21 09:30:00,23.9,24.23,23.79,24.07,1922285.0,22.5416,22.8528,22.4378,22.7019,1922285.0
2024-02-21 10:00:00,24.07,24.1,23.9,23.94,2192670.0,22.7019,22.7302,22.5416,22.5793,2192670.0
2024-02-21 11:00:00,23.95,24.11,23.88,23.94,1258519.0,22.5887,22.7397,22.5227,22.5793,1258519.0
2024-02-21 12:00:00,23.94,23.96,23.81,23.86,854196.0,22.5793,22.5982,22.4567,22.5039,854196.0
2024-02-21 13:00:00,23.86,23.88,23.77,23.84,709823.0,22.5039,22.5227,22.419,22.485,709823.0
2024-02-21 14:00:00,23.84,23.85,23.72,23.78,719309.0,22.485,22.4944,22.3718,22.4284,719309.0
2024-02-21 15:00:00,23.77,23.8,23.69,23.8,1403023.0,22.419,22.4473,22.3435,22.4473,1403023.0
2024-02-22 09:30:00,24.0,24.16,23.74,23.8,1452521.0,22.6359,22.7868,22.3907,22.4473,1452521.0
2024-02-22 10:00:00,23.79,23.87,23.66,23.79,1085084.0,22.4378,22.5133,22.3152,22.4378,1085084.0
2024-02-22 11:00:00,23.79,23.83,23.7,23.81,628133.0,22.4378,22.4756,22.353,22.4567,628133.0
2024-02-22 12:00:00,23.81,24.0,23.79,23.98,570723.0,22.4567,22.6359,22.4378,22.617,570723.0
2024-02-22 13:00:00,23.99,24.04,23.9,24.0,648711.0,22.6265,22.6736,22.5416,22.6359,648711.0
2024-02-22 14:00:00,24.0,24.04,23.96,24.03,545047.0,22.6359,22.6736,22.5982,22.6642,545047.0
2024-02-22 15:00:00,24.03,24.05,23.88,23.97,1499875.0,22.6642,22.6831,22.5227,22.6076,1499875.0
2024-02-23 09:30:00,24.03,24.2,23.7,23.71,2021052.0,22.6642,22.8245,22.353,22.3624,2021052.0
2024-02-23 10:00:00,23.71,24.08,23.66,24.05,1053363.0,22.3624,22.7114,22.3152,22.6831,1053363.0
2024-02-23 11:00:00,24.05,24.07,23.91,24.03,594255.0,22.6831,22.7019,22.551,22.6642,594255.0
2024-02-23 12:00:00,24.03,24.12,24.02,24.03,449689.0,22.6642,22.7491,22.6548,22.6642,449689.0
2024-02-23 13:00:00,24.02,24.08,23.98,23.99,560911.0,22.6548,22.7114,22.617,22.6265,560911.0
2024-02-23 14:00:00,23.98,24.0,23.78,23.89,650660.0,22.617,22.6359,22.4284,22.5322,650660.0
2024-02-23 15:00:00,23.89,23.92,23.85,23.89,1013622.0,22.5322,22.5605,22.4944,22.5322,1013622.0
2024-02-26 09:30:00,23.77,23.88,23.64,23.79,997211.0,22.419,22.5227,22.2964,22.4378,997211.0
2024-02-26 10:00:00,23.8,24.02,23.68,23.87,989299.0,22.4473,22.6548,22.3341,22.5133,989299.0
2024-02-26 11:00:00,23.86,23.88,23.75,23.82,524501.0,22.5039,22.5227,22.4001,22.4661,524501.0
2024-02-26 12:00:00,23.82,23.83,23.71,23.73,674108.0,22.4661,22.4756,22.3624,22.3813,674108.0
2024-02-26 13:00:00,23.72,23.72,23.6,23.61,515455.0,22.3718,22.3718,22.2586,22.2681,515455.0
2024-02-26 14:00:00,23.62,23.67,23.59,23.65,688104.0,22.2775,22.3247,22.2492,22.3058,688104.0
2024-02-26 15:00:00,23.66,23.75,23.64,23.71,1200165.0,22.3152,22.4001,22.2964,22.3624,1200165.0
2024-02-27 09:30:00,24.07,24.2,23.93,24.07,1226268.0,22.7019,22.8245,22.5699,22.7019,1226268.0
2024-02-27 10:00:00,24.08,24.36,23.93,24.29,2341016.0,22.7114,22.9754,22.5699,22.9094,2341016.0
2024-02-27 11:00:00,24.29,24.3,24.17,24.21,773357.0,22.9094,22.9189,22.7962,22.834,773357.0
2024-02-27 12:00:00,24.22,24.29,24.15,24.17,555701.0,22.8434,22.9094,22.7774,22.7962,555701.0
2024-02-27 13:00:00,24.16,24.2,24.11,24.18,531201.0,22.7868,22.8245,22.7397,22.8057,531201.0
2024-02-27 14:00:00,24.19,24.19,24.01,24.03,891468.0,22.8151,22.8151,22.6453,22.6642,891468.0
2024-02-27 15:00:00,24.03,24.09,23.99,24.09,1383530.0,22.6642,22.7208,22.6265,22.7208,1383530.0
2024-02-28 09:30:00,23.33,23.4,23.06,23.11,1747698.0,22.004,22.07,21.7493,21.7965,1747698.0
2024-02-28 10:00:00,23.12,23.2,23.03,23.08,1526811.0,21.8059,21.8814,21.721,21.7682,1526811.0
2024-02-28 11:00:00,23.07,23.12,22.97,23.11,1431154.0,21.7588,21.8059,21.6644,21.7965,1431154.0
2024-02-28 12:00:00,23.11,23.14,22.98,23.04,1498655.0,21.7965,21.8248,21.6739,21.7305,1498655.0
2024-02-28 13:00:00,23.03,23.04,22.95,22.97,1039198.0,21.721,21.7305,21.6456,21.6644,1039198.0
2024-02-28 14:00:00,22.97,23.0,22.87,23.0,2269566.0,21.6644,21.6927,21.5701,21.6927,2269566.0
2024-02-28 15:00:00,23.0,23.01,22.77,22.8,3523252.0,21.6927,21.7022,21.4758,21.5041,3523252.0
2024-02-29 09:30:00,22.85,23.11,22.78,22.97,1460066.0,21.5513,21.7965,21.4852,21.6644,1460066.0
2024-02-29 10:00:00,22.98,23.08,22.73,22.75,1796415.0,21.6739,21.7682,21.4381,21.457,1796415.0
2024-02-29 11:00:00,22.74,22.77,22.6,22.67,1374198.0,21.4475,21.4758,21.3155,21.3815,1374198.0
2024-02-29 12:00:00,22.68,22.71,22.61,22.62,758840.0,21.3909,21.4192,21.3249,21.3343,758840.0
2024-02-29 13:00:00,22.61,22.73,22.6,22.68,1012585.0,21.3249,21.4381,21.3155,21.3909,1012585.0
2024-02-29 14:00:00,22.68,22.7,22.59,22.62,885349.0,21.3909,21.4098,21.306,21.3343,885349.0
2024-02-29 15:00:00,22.62,22.65,22.52,22.6,2683337.0,21.3343,21.3626,21.24,21.3155,2683337.0
2024-03-01 09:30:00,23.0,23.26,22.88,22.89,1840309.0,21.6927,21.938,21.5796,21.589,1840309.0
2024-03-01 10:00:00,22.89,23.27,22.85,23.15,2215548.0,21.589,21.9474,21.5513,21.8342,2215548.0
2024-03-01 11:00:00,23.15,23.18,23.04,23.05,1418143.0,21.8342,21.8625,21.7305,21.7399,1418143.0
2024-03-01 12:00:00,23.05,23.1,23.03,23.05,871237.0,21.7399,21.7871,21.721,21.7399,871237.0
2024-03-01 13:00:00,23.05,23.1,23.04,23.08,817237.0,21.7399,21.7871,21.7305,21.7682,817237.0
2024-03-01 14:00:00,23.08,23.15,23.07,23.11,857383.0,21.7682,21.8342,21.7588,21.7965,857383.0
2024-03-01 15:00:00,23.1,23.1,22.98,22.98,2283777.0,21.7871,21.7871,21.6739,21.6739,2283777.0
2024-03-04 09:30:00,22.79,22.83,21.9,21.97,4091232.0,21.4947,21.5324,20.6553,20.7213,4091232.0
2024-03-04 10:00:00,21.96,22.13,21.9,21.95,4049384.0,20.7119,20.8722,20.6553,20.7024,4049384.0
2024-03-04 11:00:00,21.95,21.97,21.71,21.84,3350604.0,20.7024,20.7213,20.4761,20.5987,3350604.0
2024-03-04 12:00:00,21.85,21.87,21.67,21.73,2297580.0,20.6081,20.627,20.4383,20.4949,2297580.0
2024-03-04 13:00:00,21.73,21.77,21.6,21.67,1900971.0,20.4949,20.5327,20.3723,20.4383,1900971.0
2024-03-04 14:00:00,21.67,21.75,21.62,21.67,1797123.0,20.4383,20.5138,20.3912,20.4383,1797123.0
2024-03-04 15:00:00,21.68,21.93,21.62,21.88,6766032.0,20.4478,20.6836,20.3912,20.6364,6766032.0
2024-03-05 09:30:00,21.34,21.48,21.18,21.46,2806335.0,20.1271,20.2591,19.9762,20.2403,2806335.0
2024-03-05 10:00:00,21.46,21.67,21.44,21.47,2824306.0,20.2403,20.4383,20.2214,20.2497,2824306.0
2024-03-05 11:00:00,21.47,21.5,21.28,21.33,2589105.0,20.2497,20.278,20.0705,20.1177,2589105.0
2024-03-05 12:00:00,21.33,21.47,21.3,21.42,1134851.0,20.1177,20.2497,20.0894,20.2025,1134851.0
2024-03-05 13:00:00,21.41,21.48,21.4,21.44,1093505.0,20.1931,20.2591,20.1837,20.2214,1093505.0
2024-03-05 14:00:00,21.43,21.48,21.36,21.37,1276305.0,20.212,20.2591,20.146,20.1554,1276305.0
2024-03-05 15:00:00,21.37,21.49,21.33,21.45,3256072.0,20.1554,20.2686,20.1177,20.2308,3256072.0
2024-03-06 09:30:00,24.85,25.2,24.33,24.64,11824260.0,23.4376,23.7677,22.9472,23.2395,11824260.0
2024-03-06 10:00:00,24.63,25.67,24.54,25.37,10722310.0,23.2301,24.211,23.1452,23.928,10722310.0
2024-03-06 11:00:00,25.38,25.45,24.56,24.84,7090386.0,23.9375,24.0035,23.1641,23.4282,7090386.0
2024-03-06 12:00:00,24.83,25.31,24.78,25.21,3390674.0,23.4187,23.8715,23.3716,23.7771,3390674.0
2024-03-06 13:00:00,25.21,25.38,24.89,24.96,2918756.0,23.7771,23.9375,23.4753,23.5413,2918756.0
2024-03-06 14:00:00,24.96,25.05,24.8,24.94,2095854.0,23.5413,23.6262,23.3904,23.5225,2095854.0
2024-03-06 15:00:00,24.95,25.08,24.89,24.91,5525076.0,23.5319,23.6545,23.4753,23.4942,5525076.0
2024-03-07 09:30:00,24.52,24.54,23.77,23.87,4790021.0,23.1264,23.1452,22.419,22.5133,4790021.0
2024-03-07 10:00:00,23.87,24.05,23.65,24.04,2963780.0,22.5133,22.6831,22.3058,22.6736,2963780.0
2024-03-07 11:00:00,24.04,24.06,23.84,23.97,1823927.0,22.6736,22.6925,22.485,22.6076,1823927.0
2024-03-07 12:00:00,23.97,24.06,23.9,24.05,879205.0,22.6076,22.6925,22.5416,22.6831,879205.0
2024-03-07 13:00:00,24.05,24.08,23.96,23.96,849299.0,22.6831,22.7114,22.5982,22.5982,849299.0
2024-03-07 14:00:00,23.96,24.06,23.91,24.05,891687.0,22.5982,22.6925,22.551,22.6831,891687.0
2024-03-07 15:00:00,24.05,24.07,23.96,24.0,2487635.0,22.6831,22.7019,22.5982,22.6359,2487635.0
2024-03-08 09:30:00,23.87,24.1,23.78,23.95,2453347.0,22.5133,22.7302,22.4284,22.5887,2453347.0
2024-03-08 10:00:00,23.95,24.05,23.82,24.02,2345980.0,22.5887,22.6831,22.4661,22.6548,2345980.0
2024-03-08 11:00:00,24.02,24.37,23.97,24.27,3311141.0,22.6548,22.9849,22.6076,22.8906,3311141.0
2024-03-08 12:00:00,24.27,24.5,24.21,24.45,2174048.0,22.8906,23.1075,22.834,23.0603,2174048.0
2024-03-08 13:00:00,24.44,24.72,24.44,24.68,2398782.0,23.0509,23.315,23.0509,23.2773,2398782.0
2024-03-08 14:00:00,24.67,24.95,24.67,24.85,2810563.0,23.2678,23.5319,23.2678,23.4376,2810563.0
2024-03-08 15:00:00,24.85,24.89,24.74,24.78,4719255.0,23.4376,23.4753,23.3338,23.3716,4719255.0
2024-03-11 09:30:00,25.6,26.3,25.58,25.89,3784432.0,24.145,24.8052,24.1261,24.4185,3784432.0
2024-03-11 10:00:00,25.89,26.35,25.82,26.23,4435349.0,24.4185,24.8523,24.3525,24.7392,4435349.0
2024-03-11 11:00:00,26.22,26.32,26.11,26.27,2054781.0,24.7297,24.824,24.626,24.7769,2054781.0
2024-03-11 12:00:00,26.27,26.29,26.13,26.18,1440378.0,24.7769,24.7958,24.6448,24.692,1440378.0
2024-03-11 13:00:00,26.18,26.27,26.15,26.2,1254668.0,24.692,24.7769,24.6637,24.7109,1254668.0
2024-03-11 14:00:00,26.21,26.26,26.18,26.21,1324850.0,24.7203,24.7675,24.692,24.7203,1324850.0
2024-03-11 15:00:00,26.21,26.22,26.04,26.06,4158090.0,24.7203,24.7297,24.56,24.5788,4158090.0
2024-03-12 09:30:00,26.86,27.3,26.81,27.11,4653052.0,25.3334,25.7483,25.2862,25.5691,4653052.0
2024-03-12 10:00:00,27.11,27.45,27.06,27.37,4740508.0,25.5691,25.8898,25.522,25.8144,4740508.0
2024-03-12 11:00:00,27.37,27.61,27.3,27.51,3336126.0,25.8144,26.0407,25.7483,25.9464,3336126.0
2024-03-12 12:00:00,27.51,27.54,27.2,27.24,1897166.0,25.9464,25.9747,25.654,25.6918,1897166.0
2024-03-12 13:00:00,27.25,27.43,27.23,27.34,1377176.0,25.7012,25.871,25.6823,25.7861,1377176.0
2024-03-12 14:00:00,27.35,27.48,27.3,27.38,1447941.0,25.7955,25.9181,25.7483,25.8238,1447941.0
2024-03-12 15:00:00,27.38,27.47,27.33,27.39,3248367.0,25.8238,25.9087,25.7766,25.8332,3248367.0
2024-03-13 09:30:00,27.26,28.42,27.26,28.38,5418953.0,25.7106,26.8047,25.7106,26.767,5418953.0
2024-03-13 10:00:00,28.38,28.55,28.29,28.46,5514563.0,26.767,26.9273,26.6821,26.8424,5514563.0
2024-03-13 11:00:00,28.46,28.54,28.4,28.5,2762869.0,26.8424,26.9179,26.7858,26.8801,2762869.0
2024-03-13 12:00:00,28.5,28.54,28.29,28.4,2190781.0,26.8801,26.9179,26.6821,26.7858,2190781.0
2024-03-13 13:00:00,28.4,28.42,28.26,28.36,1200546.0,26.7858,26.8047,26.6538,26.7481,1200546.0
2024-03-13 14:00:00,28.36,28.36,28.18,28.21,1507054.0,26.7481,26.7481,26.5783,26.6066,1507054.0
2024-03-13 15:00:00,28.21,28.21,27.97,27.99,3812523.0,26.6066,26.6066,26.3803,26.3991,3812523.0
2024-03-14 09:30:00,27.29,27.31,26.65,27.0,2964444.0,25.7389,25.7578,25.1353,25.4654,2964444.0
2024-03-14 10:00:00,27.01,27.09,26.87,27.0,2309585.0,25.4748,25.5503,25.3428,25.4654,2309585.0
2024-03-14 11:00:00,27.0,27.04,26.89,27.01,1572777.0,25.4654,25.5031,25.3616,25.4748,1572777.0
2024-03-14 12:00:00,27.02,27.02,26.93,27.01,1305916.0,25.4843,25.4843,25.3994,25.4748,1305916.0
2024-03-14 13:00:00,27.01,27.06,26.98,27.03,863459.0,25.4748,25.522,25.4465,25.4937,863459.0
2024-03-14 14:00:00,27.03,27.06,26.98,27.01,946461.0,25.4937,25.522,25.4465,25.4748,946461.0
2024-03-14 15:00:00,27.02,27.06,26.99,27.05,3557096.0,25.4843,25.522,25.456,25.5126,3557096.0
2024-03-15 09:30:00,26.94,27.46,26.72,27.35,2244478.0,25.4088,25.8993,25.2013,25.7955,2244478.0
2024-03-15 10:00:00,27.35,27.85,27.33,27.68,3313868.0,25.7955,26.2671,25.7766,26.1067,3313868.0
2024-03-15 11:00:00,27.69,27.73,27.59,27.64,1829865.0,26.1162,26.1539,26.0219,26.069,1829865.0
2024-03-15 12:00:00,27.65,27.65,27.53,27.54,1304676.0,26.0785,26.0785,25.9653,25.9747,1304676.0
2024-03-15 13:00:00,27.54,27.55,27.41,27.45,1334650.0,25.9747,25.9841,25.8521,25.8898,1334650.0
2024-03-15 14:00:00,27.45,27.51,27.42,27.5,1066815.0,25.8898,25.9464,25.8615,25.937,1066815.0
2024-03-15 15:00:00,27.51,27.59,27.39,27.46,4132287.0,25.9464,26.0219,25.8332,25.8993,4132287.0
2024-03-18 09:30:00,27.42,27.94,27.4,27.8,2228958.0,25.8615,26.352,25.8427,26.2199,2228958.0
2024-03-18 10:00:00,27.81,28.03,27.8,28.03,2208837.0,26.2294,26.4369,26.2199,26.4369,2208837.0
2024-03-18 11:00:00,28.02,28.1,28.0,28.0,1660530.0,26.4274,26.5029,26.4086,26.4086,1660530.0
2024-03-18 12:00:00,28.0,28.04,27.99,28.01,1561657.0,26.4086,26.4463,26.3991,26.418,1561657.0
2024-03-18 13:00:00,28.01,28.04,27.99,28.0,1155654.0,26.418,26.4463,26.3991,26.4086,1155654.0
2024-03-18 14:00:00,28.01,28.04,27.99,28.0,916029.0,26.418,26.4463,26.3991,26.4086,916029.0
2024-03-18 15:00:00,28.0,28.02,27.82,27.85,2971641.0,26.4086,26.4274,26.2388,26.2671,2971641.0
2024-03-19 09:30:00,27.5,27.5,27.01,27.08,1429447.0,25.937,25.937,25.4748,25.5408,1429447.0
2024-03-19 10:00:00,27.08,27.45,26.96,27.42,2918191.0,25.5408,25.8898,25.4277,25.8615,2918191.0
2024-03-19 11:00:00,27.42,27.54,27.39,27.52,1504158.0,25.8615,25.9747,25.8332,25.9558,1504158.0
2024-03-19 12:00:00,27.51,27.58,27.5,27.54,783780.0,25.9464,26.0124,25.937,25.9747,783780.0
2024-03-19 13:00:00,27.53,27.56,27.49,27.51,993526.0,25.9653,25.9936,25.9275,25.9464,993526.0
2024-03-19 14:00:00,27.52,27.58,27.47,27.55,1575413.0,25.9558,26.0124,25.9087,25.9841,1575413.0
2024-03-19 15:00:00,27.55,27.58,27.46,27.58,2682440.0,25.9841,26.0124,25.8993,26.0124,2682440.0
2024-03-20 09:30:00,27.84,28.15,27.6,27.72,1696689.0,26.2577,26.55,26.0313,26.1445,1696689.0
2024-03-20 10:00:00,27.72,27.9,27.64,27.85,1960826.0,26.1445,26.3142,26.069,26.2671,1960826.0
2024-03-20 11:00:00,27.84,28.02,27.83,27.97,1226088.0,26.2577,26.4274,26.2482,26.3803,1226088.0
2024-03-20 12:00:00,27.97,28.01,27.89,27.96,1251732.0,26.3803,26.418,26.3048,26.3708,1251732.0
2024-03-20 13:00:00,27.96,28.03,27.91,28.0,845809.0,26.3708,26.4369,26.3237,26.4086,845809.0
2024-03-20 14:00:00,28.01,28.18,27.94,28.14,1530972.0,26.418,26.5783,26.352,26.5406,1530972.0
2024-03-20 15:00:00,28.13,28.17,28.02,28.14,2500964.0,26.5312,26.5689,26.4274,26.5406,2500964.0
2024-03-21 09:30:00,28.0,28.16,27.62,27.69,1458802.0,26.4086,26.5595,26.0502,26.1162,1458802.0
2024-03-21 10:00:00,27.69,27.82,27.62,27.63,1342958.0,26.1162,26.2388,26.0502,26.0596,1342958.0
2024-03-21 11:00:00,27.63,27.64,27.18,27.2,2790775.0,26.0596,26.069,25.6352,25.654,2790775.0
2024-03-21 12:00:00,27.21,27.43,27.16,27.34,1193905.0,25.6635,25.871,25.6163,25.7861,1193905.0
2024-03-21 13:00:00,27.34,27.4,27.23,27.25,802853.0,25.7861,25.8427,25.6823,25.7012,802853.0
2024-03-21 14:00:00,27.25,27.28,27.17,27.19,710267.0,25.7012,25.7295,25.6257,25.6446,710267.0
2024-03-21 15:00:00,27.19,27.19,27.01,27.04,3310644.0,25.6446,25.6446,25.4748,25.5031,3310644.0
2024-03-22 09:30:00,26.32,26.62,26.04,26.51,2777854.0,24.824,25.107,24.56,25.0032,2777854.0
2024-03-22 10:00:00,26.51,26.55,26.36,26.5,1984653.0,25.0032,25.041,24.8618,24.9938,1984653.0
2024-03-22 11:00:00,26.5,26.59,26.49,26.5,888046.0,24.9938,25.0787,24.9844,24.9938,888046.0
2024-03-22 12:00:00,26.51,26.58,26.47,26.52,1160595.0,25.0032,25.0693,24.9655,25.0127,1160595.0
2024-03-22 13:00:00,26.51,26.55,26.5,26.5,825285.0,25.0032,25.041,24.9938,24.9938,825285.0
2024-03-22 14:00:00,26.5,26.52,26.48,26.51,1352908.0,24.9938,25.0127,24.975,25.0032,1352908.0
2024-03-22 15:00:00,26.51,26.53,26.47,26.5,2749429.0,25.0032,25.0221,24.9655,24.9938,2749429.0
2024-03-25 09:30:00,26.5,27.05,26.47,26.87,2740880.0,24.9938,25.5126,24.9655,25.3428,2740880.0
2024-03-25 10:00:00,26.87,27.05,26.84,26.97,2322470.0,25.3428,25.5126,25.3145,25.4371,2322470.0
2024-03-25 11:00:00,26.97,26.99,26.75,26.76,1888838.0,25.4371,25.456,25.2296,25.239,1888838.0
2024-03-25 12:00:00,26.76,26.77,26.5,26.62,1397177.0,25.239,25.2485,24.9938,25.107,1397177.0
2024-03-25 13:00:00,26.62,26.82,26.57,26.8,1100860.0,25.107,25.2956,25.0598,25.2768,1100860.0
2024-03-25 14:00:00,26.8,26.82,26.72,26.72,1156113.0,25.2768,25.2956,25.2013,25.2013,1156113.0
2024-03-25 15:00:00,26.72,26.91,26.71,26.8,2636400.0,25.2013,25.3805,25.1919,25.2768,2636400.0
2024-03-26 09:30:00,26.94,26.97,26.52,26.55,1421011.0,25.4088,25.4371,25.0127,25.041,1421011.0
2024-03-26 10:00:00,26.55,26.62,26.42,26.54,1841181.0,25.041,25.107,24.9184,25.0315,1841181.0
2024-03-26 11:00:00,26.54,26.59,26.51,26.54,605229.0,25.0315,25.0787,25.0032,25.0315,605229.0
2024-03-26 12:00:00,26.54,26.6,26.48,26.49,529092.0,25.0315,25.0881,24.975,24.9844,529092.0
2024-03-26 13:00:00,26.49,26.52,26.45,26.52,469409.0,24.9844,25.0127,24.9467,25.0127,469409.0
2024-03-26 14:00:00,26.52,26.52,26.42,26.45,556391.0,25.0127,25.0127,24.9184,24.9467,556391.0
2024-03-26 15:00:00,26.45,26.45,26.34,26.36,1533678.0,24.9467,24.9467,24.8429,24.8618,1533678.0
2024-03-27 09:30:00,26.28,27.09,26.19,27.05,3096239.0,24.7863,25.5503,24.7014,25.5126,3096239.0
2024-03-27 10:00:00,27.05,27.16,26.98,27.11,2135799.0,25.5126,25.6163,25.4465,25.5691,2135799.0
2024-03-27 11:00:00,27.1,27.31,27.07,27.16,2499010.0,25.5597,25.7578,25.5314,25.6163,2499010.0
2024-03-27 12:00:00,27.16,27.25,27.1,27.23,1509039.0,25.6163,25.7012,25.5597,25.6823,1509039.0
2024-03-27 13:00:00,27.24,27.33,27.23,27.32,1322382.0,25.6918,25.7766,25.6823,25.7672,1322382.0
2024-03-27 14:00:00,27.32,27.35,27.2,27.25,1314781.0,25.7672,25.7955,25.654,25.7012,1314781.0
2024-03-27 15:00:00,27.25,27.28,27.13,27.24,2567623.0,25.7012,25.7295,25.588,25.6918,2567623.0
2024-03-28 09:30:00,27.5,28.1,27.5,27.81,2184308.0,25.937,26.5029,25.937,26.2294,2184308.0
2024-03-28 10:00:00,27.81,27.81,27.53,27.62,1950201.0,26.2294,26.2294,25.9653,26.0502,1950201.0
2024-03-28 11:00:00,27.61,27.71,27.6,27.61,1386764.0,26.0407,26.135,26.0313,26.0407,1386764.0
2024-03-28 12:00:00,27.61,27.62,27.52,27.54,932661.0,26.0407,26.0502,25.9558,25.9747,932661.0
2024-03-28 13:00:00,27.54,27.59,27.47,27.56,740644.0,25.9747,26.0219,25.9087,25.9936,740644.0
2024-03-28 14:00:00,27.56,27.59,27.49,27.5,679561.0,25.9936,26.0219,25.9275,25.937,679561.0
2024-03-28 15:00:00,27.49,27.51,27.36,27.37,2153943.0,25.9275,25.9464,25.8049,25.8144,2153943.0
2024-04-01 09:30:00,28.0,28.38,27.67,27.86,2475459.0,26.4086,26.767,26.0973,26.2765,2475459.0
2024-04-01 10:00:00,27.86,27.86,27.65,27.71,1667412.0,26.2765,26.2765,26.0785,26.135,1667412.0
2024-04-01 11:00:00,27.71,27.72,27.6,27.68,1478823.0,26.135,26.1445,26.0313,26.1067,1478823.0
2024-04-01 12:00:00,27.68,27.72,27.66,27.7,846950.0,26.1067,26.1445,26.0879,26.1256,846950.0
2024-04-01 13:00:00,27.7,27.73,27.68,27.72,550510.0,26.1256,26.1539,26.1067,26.1445,550510.0
2024-04-01 14:00:00,27.72,27.73,27.66,27.7,1020399.0,26.1445,26.1539,26.0879,26.1256,1020399.0
2024-04-01 15:00:00,27.71,27.79,27.69,27.76,1562063.0,26.135,26.2105,26.1162,26.1822,1562063.0
2024-04-02 09:30:00,27.7,28.11,27.62,27.93,1996546.0,26.1256,26.5123,26.0502,26.3425,1996546.0
2024-04-02 10:00:00,27.94,28.1,27.76,27.79,1823869.0,26.352,26.5029,26.1822,26.2105,1823869.0
2024-04-02 11:00:00,27.79,27.81,27.65,27.73,1552893.0,26.2105,26.2294,26.0785,26.1539,1552893.0
2024-04-02 12:00:00,27.74,28.08,27.73,28.03,1328708.0,26.1633,26.484,26.1539,26.4369,1328708.0
2024-04-02 13:00:00,28.03,28.07,27.94,28.0,802701.0,26.4369,26.4746,26.352,26.4086,802701.0
2024-04-02 14:00:00,28.0,28.0,27.79,27.8,774214.0,26.4086,26.4086,26.2105,26.2199,774214.0
2024-04-02 15:00:00,27.79,27.83,27.73,27.8,2390994.0,26.2105,26.2482,26.1539,26.2199,2390994.0
2024-04-03 09:30:00,27.41,27.58,27.05,27.14,1930738.0,25.8521,26.0124,25.5126,25.5974,1930738.0
2024-04-03 10:00:00,27.15,27.27,27.12,27.25,1228492.0,25.6069,25.72,25.5786,25.7012,1228492.0
2024-04-03 11:00:00,27.25,27.34,27.18,27.21,1155156.0,25.7012,25.7861,25.6352,25.6635,1155156.0
2024-04-03 12:00:00,27.22,27.23,27.15,27.19,784439.0,25.6729,25.6823,25.6069,25.6446,784439.0
2024-04-03 13:00:00,27.2,27.26,27.19,27.2,727834.0,25.654,25.7106,25.6446,25.654,727834.0
2024-04-03 14:00:00,27.2,27.32,27.17,27.23,674903.0,25.654,25.7672,25.6257,25.6823,674903.0
2024-04-03 15:00:00,27.23,27.34,27.13,27.27,1555667.0,25.6823,25.7861,25.588,25.72,1555667.0
2024-04-04 09:30:00,27.0,27.02,26.64,26.73,756828.0,26.2063,26.2258,25.8569,25.9443,756828.0
2024-04-04 10:00:00,26.73,26.76,26.4,26.43,1285977.0,25.9443,25.9734,25.624,25.6531,1285977.0
2024-04-04 11:00:00,26.44,26.56,26.41,26.55,820505.0,25.6628,25.7793,25.6337,25.7696,820505.0
2024-04-04 12:00:00,26.54,26.6,26.47,26.58,893098.0,25.7599,25.8181,25.6919,25.7987,893098.0
2024-04-04 13:00:00,26.58,26.62,26.49,26.53,457844.0,25.7987,25.8375,25.7113,25.7502,457844.0
2024-04-04 14:00:00,26.52,26.53,26.29,26.31,777625.0,25.7405,25.7502,25.5172,25.5366,777625.0
2024-04-04 15:00:00,26.32,26.32,26.1,26.1,2026013.0,25.5463,25.5463,25.3328,25.3328,2026013.0
2024-04-05 09:30:00,26.2,26.29,26.04,26.1,750193.0,25.4299,25.5172,25.2746,25.3328,750193.0
2024-04-05 10:00:00,26.1,26.2,26.06,26.14,774543.0,25.3328,25.4299,25.294,25.3716,774543.0
2024-04-05 11:00:00,26.13,26.17,26.02,26.11,677322.0,25.3619,25.4007,25.2552,25.3425,677322.0
2024-04-05 12:00:00,26.11,26.16,26.07,26.16,505591.0,25.3425,25.391,25.3037,25.391,505591.0
2024-04-05 13:00:00,26.16,26.19,26.07,26.07,396508.0,25.391,25.4202,25.3037,25.3037,396508.0
2024-04-05 14:00:00,26.07,26.13,26.04,26.08,352452.0,25.3037,25.3619,25.2746,25.3134,352452.0
2024-04-05 15:00:00,26.08,26.09,25.96,26.0,1179853.0,25.3134,25.3231,25.1969,25.2357,1179853.0
2024-04-08 09:30:00,26.13,26.23,25.87,26.11,941456.0,25.3619,25.459,25.1096,25.3425,941456.0
2024-04-08 10:00:00,26.11,26.33,26.09,26.27,799259.0,25.3425,25.556,25.3231,25.4978,799259.0
2024-04-08 11:00:00,26.27,26.31,26.16,26.17,546697.0,25.4978,25.5366,25.391,25.4007,546697.0
2024-04-08 12:00:00,26.18,26.18,26.02,26.05,379845.0,25.4105,25.4105,25.2552,25.2843,379845.0
2024-04-08 13:00:00,26.06,26.08,26.01,26.03,289862.0,25.294,25.3134,25.2454,25.2649,289862.0
2024-04-08 14:00:00,26.03,26.05,25.96,25.99,480333.0,25.2649,25.2843,25.1969,25.226,480333.0
2024-04-08 15:00:00,25.98,26.01,25.93,25.96,1157585.0,25.2163,25.2454,25.1678,25.1969,1157585.0
2024-04-09 09:30:00,26.1,26.65,25.98,26.63,1081322.0,25.3328,25.8666,25.2163,25.8472,1081322.0
2024-04-09 10:00:00,26.64,26.64,26.48,26.6,1008058.0,25.8569,25.8569,25.7016,25.8181,1008058.0
2024-04-09 11:00:00,26.59,26.66,26.48,26.59,810337.0,25.8084,25.8763,25.7016,25.8084,810337.0
2024-04-09 12:00:00,26.58,26.72,26.54,26.6,516971.0,25.7987,25.9346,25.7599,25.8181,516971.0
2024-04-09 13:00:00,26.6,26.6,26.48,26.52,582142.0,25.8181,25.8181,25.7016,25.7405,582142.0
2024-04-09 14:00:00,26.51,26.66,26.43,26.64,775305.0,25.7308,25.8763,25.6531,25.8569,775305.0
2024-04-09 15:00:00,26.65,26.73,26.57,26.69,1797870.0,25.8666,25.9443,25.789,25.9055,1797870.0
2024-04-10 09:30:00,26.62,27.07,26.57,26.67,874087.0,25.8375,26.2743,25.789,25.886,874087.0
2024-04-10 10:00:00,26.68,26.73,26.5,26.54,1042346.0,25.8958,25.9443,25.721,25.7599,1042346.0
2024-04-10 11:00:00,26.54,26.61,26.48,26.53,611055.0,25.7599,25.8278,25.7016,25.7502,611055.0
2024-04-10 12:00:00,26.54,26.58,26.48,26.57,354492.0,25.7599,25.7987,25.7016,25.789,354492.0
2024-04-10 13:00:00,26.57,26.6,26.42,26.52,488164.0,25.789,25.8181,25.6434,25.7405,488164.0
2024-04-10 14:00:00,26.52,26.55,26.45,26.46,329661.0,25.7405,25.7696,25.6725,25.6822,329661.0
2024-04-10 15:00:00,26.46,26.67,26.43,26.67,907561.0,25.6822,25.886,25.6531,25.886,907561.0
2024-04-11 09:30:00,27.02,27.32,26.87,27.05,1052451.0,26.2258,26.5169,26.0802,26.2549,1052451.0
2024-04-11 10:00:00,27.06,27.09,26.77,26.78,770979.0,26.2646,26.2937,25.9831,25.9928,770979.0
2024-04-11 11:00:00,26.79,26.83,26.71,26.83,485499.0,26.0025,26.0413,25.9249,26.0413,485499.0
2024-04-11 12:00:00,26.82,26.84,26.71,26.76,357405.0,26.0316,26.0511,25.9249,25.9734,357405.0
2024-04-11 13:00:00,26.76,26.94,26.75,26.94,397306.0,25.9734,26.1481,25.9637,26.1481,397306.0
2024-04-11 14:00:00,26.93,27.07,26.93,26.95,586214.0,26.1384,26.2743,26.1384,26.1578,586214.0
2024-04-11 15:00:00,26.95,26.99,26.92,26.99,1067653.0,26.1578,26.1966,26.1287,26.1966,1067653.0
2024-04-12 09:30:00,26.03,26.06,25.61,25.67,2132511.0,25.2649,25.294,24.8572,24.9154,2132511.0
2024-04-12 10:00:00,25.67,25.77,25.53,25.71,2745707.0,24.9154,25.0125,24.7796,24.9543,2745707.0
2024-04-12 11:00:00,25.71,25.83,25.7,25.71,2093876.0,24.9543,25.0707,24.9446,24.9543,2093876.0
2024-04-12 12:00:00,25.7,25.78,25.68,25.73,1318889.0,24.9446,25.0222,24.9251,24.9737,1318889.0
2024-04-12 13:00:00,25.72,25.75,25.61,25.67,1201455.0,24.964,24.9931,24.8572,24.9154,1201455.0
2024-04-12 14:00:00,25.67,25.7,25.52,25.54,1096586.0,24.9154,24.9446,24.7699,24.7893,1096586.0
2024-04-12 15:00:00,25.54,25.54,25.38,25.39,2257429.0,24.7893,24.7893,24.634,24.6437,2257429.0
2024-04-15 09:30:00,25.89,26.18,25.63,25.85,1887301.0,25.129,25.4105,24.8766,25.0902,1887301.0
2024-04-15 10:00:00,25.85,25.91,25.74,25.87,1119990.0,25.0902,25.1484,24.9834,25.1096,1119990.0
2024-04-15 11:00:00,25.87,25.91,25.81,25.82,928992.0,25.1096,25.1484,25.0513,25.061,928992.0
2024-04-15 12:00:00,25.82,25.85,25.65,25.67,805019.0,25.061,25.0902,24.896,24.9154,805019.0
2024-04-15 13:00:00,25.66,25.67,25.48,25.54,1528195.0,24.9057,24.9154,24.731,24.7893,1528195.0
2024-04-15 14:00:00,25.55,25.55,25.37,25.4,971322.0,24.799,24.799,24.6243,24.6534,971322.0
2024-04-15 15:00:00,25.39,25.44,25.3,25.41,1541632.0,24.6437,24.6922,24.5563,24.6631,1541632.0
2024-04-16 09:30:00,25.04,25.13,24.66,24.83,1287600.0,24.304,24.3913,23.9351,24.1001,1287600.0
2024-04-16 10:00:00,24.82,25.16,24.79,25.09,1372724.0,24.0904,24.4204,24.0613,24.3525,1372724.0
2024-04-16 11:00:00,25.09,25.12,25.02,25.04,822331.0,24.3525,24.3816,24.2846,24.304,822331.0
2024-04-16 12:00:00,25.03,25.28,24.99,25.24,755191.0,24.2943,24.5369,24.2554,24.4981,755191.0
2024-04-16 13:00:00,25.25,25.3,25.12,25.27,709419.0,24.5078,24.5563,24.3816,24.5272,709419.0
2024-04-16 14:00:00,25.27,25.38,25.13,25.21,566734.0,24.5272,24.634,24.3913,24.469,566734.0
2024-04-16 15:00:00,25.21,25.22,25.05,25.06,926504.0,24.469,24.4787,24.3137,24.3234,926504.0
2024-04-17 09:30:00,25.27,25.62,25.27,25.3,868139.0,24.5272,24.8669,24.5272,24.5563,868139.0
2024-04-17 10:00:00,25.3,25.3,25.1,25.24,751835.0,24.5563,24.5563,24.3622,24.4981,751835.0
2024-04-17 11:00:00,25.23,25.34,25.21,25.3,608672.0,24.4884,24.5951,24.469,24.5563,608672.0
2024-04-17 12:00:00,25.3,25.31,25.17,25.23,713000.0,24.5563,24.566,24.4301,24.4884,713000.0
2024-04-17 13:00:00,25.23,25.33,25.21,25.33,324445.0,24.4884,24.5854,24.469,24.5854,324445.0
2024-04-17 14:00:00,25.33,25.34,25.22,25.23,311738.0,24.5854,24.5951,24.4787,24.4884,311738.0
2024-04-17 15:00:00,25.24,25.24,25.15,25.16,1140420.0,24.4981,24.4981,24.4107,24.4204,1140420.0
2024-04-18 09:30:00,24.94,25.46,24.93,25.19,1040709.0,24.2069,24.7116,24.1972,24.4496,1040709.0
2024-04-18 10:00:00,25.18,25.55,25.08,25.48,1537511.0,24.4398,24.799,24.3428,24.731,1537511.0
2024-04-18 11:00:00,25.48,25.74,25.47,25.54,1629343.0,24.731,24.9834,24.7213,24.7893,1629343.0
2024-04-18 12:00:00,25.54,25.57,25.37,25.42,1432760.0,24.7893,24.8184,24.6243,24.6728,1432760.0
2024-04-18 13:00:00,25.43,25.44,25.3,25.34,763804.0,24.6825,24.6922,24.5563,24.5951,763804.0
2024-04-18 14:00:00,25.33,25.39,25.27,25.37,720256.0,24.5854,24.6437,24.5272,24.6243,720256.0
2024-04-18 15:00:00,25.37,25.49,25.36,25.46,1539111.0,24.6243,24.7407,24.6146,24.7116,1539111.0
2024-04-19 09:30:00,24.98,25.15,24.83,24.95,1569150.0,24.2457,24.4107,24.1001,24.2166,1569150.0
2024-04-19 10:00:00,24.95,25.08,24.89,25.01,1386840.0,24.2166,24.3428,24.1584,24.2748,1386840.0
2024-04-19 11:00:00,25.01,25.14,24.99,25.0,1058633.0,24.2748,24.401,24.2554,24.2651,1058633.0
2024-04-19 12:00:00,24.99,25.02,24.88,24.98,830479.0,24.2554,24.2846,24.1487,24.2457,830479.0
2024-04-19 13:00:00,24.98,25.14,24.97,25.14,562289.0,24.2457,24.401,24.236,24.401,562289.0
2024-04-19 14:00:00,25.14,25.32,25.11,25.3,1903047.0,24.401,24.5757,24.3719,24.5563,1903047.0
2024-04-19 15:00:00,25.3,25.53,25.29,25.52,5491657.0,24.5563,24.7796,24.5466,24.7699,5491657.0
2024-04-22 09:30:00,25.7,26.44,25.68,26.43,2214962.0,24.9446,25.6628,24.9251,25.6531,2214962.0
2024-04-22 10:00:00,26.43,26.73,26.32,26.64,2474139.0,25.6531,25.9443,25.5463,25.8569,2474139.0
2024-04-22 11:00:00,26.64,26.78,26.37,26.71,1672406.0,25.8569,25.9928,25.5949,25.9249,1672406.0
2024-04-22 12:00:00,26.71,26.86,26.69,26.85,1053500.0,25.9249,26.0705,25.9055,26.0608,1053500.0
2024-04-22 13:00:00,26.85,27.02,26.83,26.95,1541520.0,26.0608,26.2258,26.0413,26.1578,1541520.0
2024-04-22 14:00:00,26.95,26.99,26.81,26.88,1645496.0,26.1578,26.1966,26.0219,26.0899,1645496.0
2024-04-22 15:00:00,26.88,27.01,26.85,27.0,3614219.0,26.0899,26.2161,26.0608,26.2063,3614219.0
2024-04-23 09:30:00,27.36,27.59,27.13,27.52,1773175.0,26.5558,26.779,26.3325,26.7111,1773175.0
2024-04-23 10:00:00,27.51,27.64,27.43,27.55,1728638.0,26.7014,26.8275,26.6237,26.7402,1728638.0
2024-04-23 11:00:00,27.55,27.6,27.35,27.48,1334195.0,26.7402,26.7887,26.5461,26.6722,1334195.0
2024-04-23 12:00:00,27.49,27.59,27.44,27.53,1833717.0,26.6819,26.779,26.6334,26.7208,1833717.0
2024-04-23 13:00:00,27.54,27.59,27.48,27.57,871594.0,26.7305,26.779,26.6722,26.7596,871594.0
2024-04-23 14:00:00,27.57,27.62,27.52,27.53,637351.0,26.7596,26.8081,26.7111,26.7208,637351.0
2024-04-23 15:00:00,27.53,27.58,27.49,27.54,1954752.0,26.7208,26.7693,26.6819,26.7305,1954752.0
2024-04-24 09:30:00,28.19,28.4,28.02,28.29,1732728.0,27.3614,27.5652,27.1964,27.4584,1732728.0
2024-04-24 10:00:00,28.3,28.33,28.08,28.23,1406198.0,27.4681,27.4973,27.2546,27.4002,1406198.0
2024-04-24 11:00:00,28.24,28.27,28.12,28.17,1050520.0,27.4099,27.439,27.2934,27.342,1050520.0
2024-04-24 12:00:00,28.17,28.19,27.98,28.1,1321282.0,27.342,27.3614,27.1575,27.274,1321282.0
2024-04-24 13:00:00,28.11,28.24,28.1,28.19,1050093.0,27.2837,27.4099,27.274,27.3614,1050093.0
2024-04-24 14:00:00,28.18,28.25,28.12,28.21,688891.0,27.3517,27.4196,27.2934,27.3808,688891.0
2024-04-24 15:00:00,28.21,28.28,28.17,28.27,2134935.0,27.3808,27.4487,27.342,27.439,2134935.0
2024-04-25 09:30:00,28.09,28.6,28.09,28.2,893310.0,27.2643,27.7593,27.2643,27.3711,893310.0
2024-04-25 10:00:00,28.2,28.48,28.16,28.35,1325654.0,27.3711,27.6428,27.3323,27.5167,1325654.0
2024-04-25 11:00:00,28.35,28.49,28.3,28.44,1028513.0,27.5167,27.6526,27.4681,27.604,1028513.0
2024-04-25 12:00:00,28.44,28.6,28.36,28.58,1858179.0,27.604,27.7593,27.5264,27.7399,1858179.0
2024-04-25 13:00:00,28.58,28.7,28.5,28.68,1342467.0,27.7399,27.8564,27.6623,27.837,1342467.0
2024-04-25 14:00:00,28.68,28.71,28.57,28.65,945565.0,27.837,27.8661,27.7302,27.8078,945565.0
2024-04-25 15:00:00,28.65,28.69,28.54,28.62,1919804.0,27.8078,27.8467,27.7011,27.7787,1919804.0
2024-04-26 09:30:00,29.89,30.18,29.83,29.92,2637413.0,29.0114,29.2929,28.9532,29.0405,2637413.0
2024-04-26 10:00:00,29.92,30.07,29.82,30.05,2690581.0,29.0405,29.1861,28.9435,29.1667,2690581.0
2024-04-26 11:00:00,30.05,30.09,29.89,29.9,1408857.0,29.1667,29.2055,29.0114,29.0211,1408857.0
2024-04-26 12:00:00,29.91,29.97,29.73,29.95,2389567.0,29.0308,29.089,28.8561,29.0696,2389567.0
2024-04-26 13:00:00,29.94,30.1,29.94,30.07,1331967.0,29.0599,29.2152,29.0599,29.1861,1331967.0
2024-04-26 14:00:00,30.07,30.21,30.04,30.21,2429337.0,29.1861,29.322,29.157,29.322,2429337.0
2024-04-26 15:00:00,30.21,30.46,30.18,30.33,5703639.0,29.322,29.5646,29.2929,29.4385,5703639.0
2024-04-29 09:30:00,29.97,30.35,29.75,29.85,1561142.0,29.089,29.4579,28.8755,28.9726,1561142.0
2024-04-29 10:00:00,29.85,30.15,29.64,30.09,1495543.0,28.9726,29.2638,28.7687,29.2055,1495543.0
2024-04-29 11:00:00,30.09,30.09,29.86,29.96,1440079.0,29.2055,29.2055,28.9823,29.0793,1440079.0
2024-04-29 12:00:00,29.95,30.02,29.84,29.9,654669.0,29.0696,29.1376,28.9629,29.0211,654669.0
2024-04-29 13:00:00,29.91,29.98,29.87,29.94,514778.0,29.0308,29.0988,28.992,29.0599,514778.0
2024-04-29 14:00:00,29.93,29.94,29.79,29.9,510638.0,29.0502,29.0599,28.9143,29.0211,510638.0
2024-04-29 15:00:00,29.9,29.95,29.8,29.9,1437659.0,29.0211,29.0696,28.924,29.0211,1437659.0
2024-04-30 09:30:00,29.27,29.55,29.13,29.33,1500937.0,28.4096,28.6814,28.2737,28.4679,1500937.0
2024-04-30 10:00:00,29.34,29.38,29.13,29.25,1408672.0,28.4776,28.5164,28.2737,28.3902,1408672.0
2024-04-30 11:00:00,29.25,29.26,29.04,29.11,995294.0,28.3902,28.3999,28.1864,28.2543,995294.0
2024-04-30 12:00:00,29.1,29.11,28.95,28.98,772838.0,28.2446,28.2543,28.099,28.1281,772838.0
2024-04-30 13:00:00,28.98,29.03,28.96,29.01,551207.0,28.1281,28.1767,28.1087,28.1573,551207.0
2024-04-30 14:00:00,29.0,29.03,28.9,28.91,670213.0,28.1476,28.1767,28.0505,28.0602,670213.0
2024-04-30 15:00:00,28.91,28.96,28.86,28.88,1828633.0,28.0602,28.1087,28.0117,28.0311,1828633.0
2024-05-01 09:30:00,28.86,29.02,28.71,28.95,563330.0,28.0117,28.167,27.8661,28.099,563330.0
2024-05-01 10:00:00,28.95,29.39,28.86,29.31,1197521.0,28.099,28.5261,28.0117,28.4484,1197521.0
2024-05-01 11:00:00,29.3,29.41,29.29,29.34,909304.0,28.4387,28.5455,28.429,28.4776,909304.0
2024-05-01 12:00:00,29.34,29.46,29.29,29.43,679689.0,28.4776,28.594,28.429,28.5649,679689.0
2024-05-01 13:00:00,29.43,29.43,29.26,29.29,451550.0,28.5649,28.5649,28.3999,28.429,451550.0
2024-05-01 14:00:00,29.29,29.57,29.25,29.49,679283.0,28.429,28.7008,28.3902,28.6232,679283.0
2024-05-01 15:00:00,29.5,29.56,29.22,29.26,1711847.0,28.6329,28.6911,28.3611,28.3999,1711847.0
2024-05-02 09:30:00,30.78,31.1,30.77,30.79,2229600.0,29.8752,30.1858,29.8655,29.8849,2229600.0
2024-05-02 10:00:00,30.78,31.59,30.73,31.51,3902872.0,29.8752,30.6614,29.8267,30.5838,3902872.0
2024-05-02 11:00:00,31.5,32.06,31.48,32.02,3537495.0,30.5741,31.1176,30.5547,31.0788,3537495.0
2024-05-02 12:00:00,32.02,32.15,31.85,32.11,2673952.0,31.0788,31.205,30.9138,31.1661,2673952.0
2024-05-02 13:00:00,32.11,32.69,32.11,32.67,3852840.0,31.1661,31.7291,31.1661,31.7097,3852840.0
2024-05-02 14:00:00,32.68,32.86,32.55,32.65,2845995.0,31.7194,31.8941,31.5932,31.6903,2845995.0
2024-05-02 15:00:00,32.64,32.68,32.53,32.66,3894115.0,31.6806,31.7194,31.5738,31.7,3894115.0
2024-05-03 09:30:00,32.8,32.85,32.4,32.52,1407819.0,31.8359,31.8844,31.4476,31.5641,1407819.0
2024-05-03 10:00:00,32.51,32.82,32.33,32.66,2168602.0,31.5544,31.8553,31.3797,31.7,2168602.0
2024-05-03 11:00:00,32.66,32.73,32.46,32.54,1096132.0,31.7,31.7679,31.5059,31.5835,1096132.0
2024-05-03 12:00:00,32.54,32.62,32.5,32.55,736538.0,31.5835,31.6612,31.5447,31.5932,736538.0
2024-05-03 13:00:00,32.55,32.77,32.52,32.71,665832.0,31.5932,31.8067,31.5641,31.7485,665832.0
2024-05-03 14:00:00,32.71,32.78,32.69,32.73,677149.0,31.7485,31.8164,31.7291,31.7679,677149.0
2024-05-03 15:00:00,32.73,32.94,32.7,32.88,2564423.0,31.7679,31.9717,31.7388,31.9135,2564423.0
2024-05-06 09:30:00,32.75,33.03,32.65,32.76,1280214.0,31.7873,32.0591,31.6903,31.797,1280214.0
2024-05-06 10:00:00,32.75,32.77,32.55,32.69,1486157.0,31.7873,31.8067,31.5932,31.7291,1486157.0
2024-05-06 11:00:00,32.69,32.85,32.61,32.83,815801.0,31.7291,31.8844,31.6514,31.865,815801.0
2024-05-06 12:00:00,32.84,32.93,32.77,32.9,528087.0,31.8747,31.962,31.8067,31.9329,528087.0
2024-05-06 13:00:00,32.9,32.95,32.85,32.91,527569.0,31.9329,31.9815,31.8844,31.9426,527569.0
2024-05-06 14:00:00,32.91,32.93,32.78,32.8,514780.0,31.9426,31.962,31.8164,31.8359,514780.0
2024-05-06 15:00:00,32.8,32.8,32.66,32.72,1362254.0,31.8359,31.8359,31.7,31.7582,1362254.0
2024-05-07 09:30:00,31.98,32.25,31.88,32.1,860178.0,31.04,31.302,30.9429,31.1564,860178.0
2024-05-07 10:00:00,32.1,32.22,32.07,32.2,914320.0,31.1564,31.2729,31.1273,31.2535,914320.0
2024-05-07 11:00:00,32.21,32.35,32.2,32.23,560185.0,31.2632,31.3991,31.2535,31.2826,560185.0
2024-05-07 12:00:00,32.23,32.25,32.04,32.06,510299.0,31.2826,31.302,31.0982,31.1176,510299.0
2024-05-07 13:00:00,32.05,32.13,32.04,32.05,484460.0,31.1079,31.1856,31.0982,31.1079,484460.0
2024-05-07 14:00:00,32.05,32.14,32.04,32.12,367769.0,31.1079,31.1953,31.0982,31.1758,367769.0
2024-05-07 15:00:00,32.13,32.16,32.08,32.14,1125367.0,31.1856,31.2147,31.137,31.1953,1125367.0
2024-05-08 09:30:00,31.41,32.07,31.34,31.81,1491121.0,30.4867,31.1273,30.4188,30.875,1491121.0
2024-05-08 10:00:00,31.82,32.1,31.81,32.08,893058.0,30.8847,31.1564,30.875,31.137,893058.0
2024-05-08 11:00:00,32.07,32.1,31.84,31.84,386523.0,31.1273,31.1564,30.9041,30.9041,386523.0
2024-05-08 12:00:00,31.85,31.87,31.76,31.82,405202.0,30.9138,30.9332,30.8264,30.8847,405202.0
2024-05-08 13:00:00,31.82,31.94,31.76,31.91,347681.0,30.8847,31.0011,30.8264,30.972,347681.0
2024-05-08 14:00:00,31.91,31.92,31.85,31.87,236039.0,30.972,30.9817,30.9138,30.9332,236039.0
2024-05-08 15:00:00,31.87,31.98,31.85,31.96,803768.0,30.9332,31.04,30.9138,31.0206,803768.0
2024-05-09 09:30:00,32.64,32.93,31.95,32.07,1111907.0,31.6806,31.962,31.0108,31.1273,1111907.0
2024-05-09 10:00:00,32.08,32.29,31.96,32.21,857819.0,31.137,31.3409,31.0206,31.2632,857819.0
2024-05-09 11:00:00,32.21,32.41,32.18,32.34,693075.0,31.2632,31.4573,31.2341,31.3894,693075.0
2024-05-09 12:00:00,32.33,32.37,32.25,32.26,344627.0,31.3797,31.4185,31.302,31.3117,344627.0
2024-05-09 13:00:00,32.26,32.29,32.22,32.26,295854.0,31.3117,31.3409,31.2729,31.3117,295854.0
2024-05-09 14:00:00,32.26,32.27,32.17,32.23,355568.0,31.3117,31.3214,31.2244,31.2826,355568.0
2024-05-09 15:00:00,32.23,32.42,32.18,32.37,1642079.0,31.2826,31.467,31.2341,31.4185,1642079.0
2024-05-10 09:30:00,32.69,32.95,32.54,32.66,1243798.0,31.7291,31.9815,31.5835,31.7,1243798.0
2024-05-10 10:00:00,32.66,32.69,32.42,32.5,1122846.0,31.7,31.7291,31.467,31.5447,1122846.0
2024-05-10 11:00:00,32.51,32.58,32.23,32.25,896372.0,31.5544,31.6223,31.2826,31.302,896372.0
2024-05-10 12:00:00,32.24,32.25,32.19,32.21,426120.0,31.2923,31.302,31.2438,31.2632,426120.0
2024-05-10 13:00:00,32.21,32.23,32.14,32.22,650552.0,31.2632,31.2826,31.1953,31.2729,650552.0
2024-05-10 14:00:00,32.23,32.25,32.17,32.2,649739.0,31.2826,31.302,31.2244,31.2535,649739.0
2024-05-10 15:00:00,32.2,32.27,32.15,32.2,1058754.0,31.2535,31.3214,31.205,31.2535,1058754.0
2024-05-13 09:30:00,33.41,34.6,33.37,34.5,3351137.0,32.4279,33.583,32.3891,33.4859,3351137.0
2024-05-13 10:00:00,34.5,34.53,34.19,34.32,1827782.0,33.4859,33.515,33.185,33.3112,1827782.0
2024-05-13 11:00:00,34.32,34.41,33.89,33.94,1681677.0,33.3112,33.3985,32.8938,32.9424,1681677.0
2024-05-13 12:00:00,33.94,34.01,33.71,33.78,1075293.0,32.9424,33.0103,32.7191,32.7871,1075293.0
2024-05-13 13:00:00,33.77,33.78,33.59,33.61,856781.0,32.7773,32.7871,32.6026,32.6221,856781.0
2024-05-13 14:00:00,33.6,33.75,33.57,33.68,487944.0,32.6123,32.7579,32.5832,32.69,487944.0
2024-05-13 15:00:00,33.68,33.88,33.65,33.79,2223756.0,32.69,32.8841,32.6609,32.7968,2223756.0
2024-05-14 09:30:00,32.96,33.42,32.69,33.05,1081706.0,31.9912,32.4376,31.7291,32.0785,1081706.0
2024-05-14 10:00:00,33.06,33.17,32.88,33.16,1536892.0,32.0882,32.195,31.9135,32.1853,1536892.0
2024-05-14 11:00:00,33.16,33.33,33.14,33.26,960655.0,32.1853,32.3503,32.1659,32.2823,960655.0
2024-05-14 12:00:00,33.26,33.45,33.2,33.33,833873.0,32.2823,32.4668,32.2241,32.3503,833873.0
2024-05-14 13:00:00,33.33,33.36,33.24,33.34,576947.0,32.3503,32.3794,32.2629,32.36,576947.0
2024-05-14 14:00:00,33.34,33.44,33.3,33.32,783100.0,32.36,32.457,32.3212,32.3406,783100.0
2024-05-14 15:00:00,33.31,33.43,33.27,33.35,1662022.0,32.3309,32.4473,32.292,32.3697,1662022.0
2024-05-15 09:30:00,33.93,33.93,33.37,33.43,1647597.0,32.9326,32.9326,32.3891,32.4473,1647597.0
2024-05-15 10:00:00,33.43,33.58,33.18,33.47,1993428.0,32.4473,32.5929,32.2047,32.4862,1993428.0
2024-05-15 11:00:00,33.48,33.58,33.37,33.41,782538.0,32.4959,32.5929,32.3891,32.4279,782538.0
2024-05-15 12:00:00,33.41,33.44,33.3,33.35,685100.0,32.4279,32.457,32.3212,32.3697,685100.0
2024-05-15 13:00:00,33.35,33.47,33.3,33.46,514495.0,32.3697,32.4862,32.3212,32.4765,514495.0
2024-05-15 14:00:00,33.47,33.5,33.38,33.49,618968.0,32.4862,32.5153,32.3988,32.5056,618968.0
2024-05-15 15:00:00,33.48,33.67,33.44,33.6,2412619.0,32.4959,32.6803,32.457,32.6123,2412619.0
2024-05-16 09:30:00,34.51,34.52,32.08,33.33,4691662.0,33.4956,33.5053,31.137,32.3503,4691662.0
2024-05-16 10:00:00,33.33,34.16,33.2,33.94,4229110.0,32.3503,33.1559,32.2241,32.9424,4229110.0
2024-05-16 11:00:00,33.93,34.19,33.46,33.64,2217337.0,32.9326,33.185,32.4765,32.6512,2217337.0
2024-05-16 12:00:00,33.64,34.13,33.57,33.8,1766120.0,32.6512,33.1268,32.5832,32.8065,1766120.0
2024-05-16 13:00:00,33.8,34.06,33.77,33.99,1034917.0,32.8065,33.0588,32.7773,32.9909,1034917.0
2024-05-16 14:00:00,33.99,34.28,33.96,34.19,1637275.0,32.9909,33.2724,32.9618,33.185,1637275.0
2024-05-16 15:00:00,34.19,34.59,34.08,34.25,3557869.0,33.185,33.5732,33.0782,33.2432,3557869.0
2024-05-17 09:30:00,34.55,34.8,34.31,34.74,2485756.0,33.5344,33.7771,33.3015,33.7188,2485756.0
2024-05-17 10:00:00,34.74,35.69,34.66,35.52,3769777.0,33.7188,34.6409,33.6412,34.4759,3769777.0
2024-05-17 11:00:00,35.52,35.58,34.93,34.98,1914152.0,34.4759,34.5341,33.9033,33.9518,1914152.0
2024-05-17 12:00:00,34.97,35.12,34.83,35.05,1131129.0,33.9421,34.0877,33.8062,34.0197,1131129.0
2024-05-17 13:00:00,35.05,35.43,35.05,35.32,1905120.0,34.0197,34.3886,34.0197,34.2818,1905120.0
2024-05-17 14:00:00,35.33,35.36,35.15,35.32,1189654.0,34.2915,34.3206,34.1168,34.2818,1189654.0
2024-05-17 15:00:00,35.33,35.49,35.26,35.29,3309071.0,34.2915,34.4468,34.2236,34.2527,3309071.0
2024-05-20 09:30:00,35.1,35.54,34.82,35.13,1190215.0,34.0683,34.4953,33.7965,34.0974,1190215.0
2024-05-20 10:00:00,35.13,35.44,34.85,34.88,1061305.0,34.0974,34.3983,33.8256,33.8547,1061305.0
2024-05-20 11:00:00,34.88,34.9,34.28,34.4,1506479.0,33.8547,33.8741,33.2724,33.3888,1506479.0
2024-05-20 12:00:00,34.4,34.54,34.3,34.47,822125.0,33.3888,33.5247,33.2918,33.4568,822125.0
2024-05-20 13:00:00,34.46,34.51,34.39,34.4,517343.0,33.4471,33.4956,33.3791,33.3888,517343.0
2024-05-20 14:00:00,34.4,34.49,34.32,34.45,483102.0,33.3888,33.4762,33.3112,33.4374,483102.0
2024-05-20 15:00:00,34.45,34.82,34.45,34.76,2082885.0,33.4374,33.7965,33.4374,33.7382,2082885.0
2024-05-21 09:30:00,33.28,33.87,32.93,33.44,3111540.0,32.3018,32.8744,31.962,32.457,3111540.0
2024-05-21 10:00:00,33.45,33.71,33.26,33.7,3311452.0,32.4668,32.7191,32.2823,32.7094,3311452.0
2024-05-21 11:00:00,33.69,33.7,33.4,33.52,1421675.0,32.6997,32.7094,32.4182,32.5347,1421675.0
2024-05-21 12:00:00,33.52,33.65,33.32,33.33,1162386.0,32.5347,32.6609,32.3406,32.3503,1162386.0
2024-05-21 13:00:00,33.33,33.47,33.31,33.36,1800607.0,32.3503,32.4862,32.3309,32.3794,1800607.0
2024-05-21 14:00:00,33.36,33.59,33.26,33.43,1973056.0,32.3794,32.6026,32.2823,32.4473,1973056.0
2024-05-21 15:00:00,33.43,33.47,33.17,33.3,6853507.0,32.4473,32.4862,32.195,32.3212,6853507.0
2024-05-22 09:30:00,32.95,33.17,32.73,33.12,2624113.0,31.9815,32.195,31.7679,32.1465,2624113.0
2024-05-22 10:00:00,33.13,33.3,32.68,32.71,3961686.0,32.1562,32.3212,31.7194,31.7485,3961686.0
2024-05-22 11:00:00,32.7,32.97,32.7,32.81,2509519.0,31.7388,32.0009,31.7388,31.8456,2509519.0
2024-05-22 12:00:00,32.81,32.91,32.74,32.82,1289278.0,31.8456,31.9426,31.7776,31.8553,1289278.0
2024-05-22 13:00:00,32.82,32.86,32.76,32.85,1328419.0,31.8553,31.8941,31.797,31.8844,1328419.0
2024-05-22 14:00:00,32.85,32.96,32.79,32.91,1261484.0,31.8844,31.9912,31.8262,31.9426,1261484.0
2024-05-22 15:00:00,32.91,32.95,32.62,32.69,3434582.0,31.9426,31.9815,31.6612,31.7291,3434582.0
2024-05-23 09:30:00,31.9,32.33,31.78,32.2,2755086.0,30.9623,31.3797,30.8458,31.2535,2755086.0
2024-05-23 10:00:00,32.2,32.24,31.63,31.65,2485381.0,31.2535,31.2923,30.7003,30.7197,2485381.0
2024-05-23 11:00:00,31.64,31.9,31.58,31.76,1491658.0,30.71,30.9623,30.6517,30.8264,1491658.0
2024-05-23 12:00:00,31.76,31.81,31.63,31.65,1142035.0,30.8264,30.875,30.7003,30.7197,1142035.0
2024-05-23 13:00:00,31.64,31.69,31.37,31.39,1751728.0,30.71,30.7585,30.4479,30.4673,1751728.0
2024-05-23 14:00:00,31.39,31.43,31.24,31.3,1625734.0,30.4673,30.5061,30.3217,30.38,1625734.0
2024-05-23 15:00:00,31.3,31.43,31.15,31.18,3739778.0,30.38,30.5061,30.2344,30.2635,3739778.0
2024-05-24 09:30:00,30.95,31.1,30.65,30.69,2086756.0,30.0402,30.1858,29.7491,29.7879,2086756.0
2024-05-24 10:00:00,30.69,30.78,30.25,30.39,2898614.0,29.7879,29.8752,29.3608,29.4967,2898614.0
2024-05-24 11:00:00,30.39,30.55,30.17,30.24,1727231.0,29.4967,29.652,29.2832,29.3511,1727231.0
2024-05-24 12:00:00,30.24,30.66,30.21,30.42,2062294.0,29.3511,29.7588,29.322,29.5258,2062294.0
2024-05-24 13:00:00,30.42,30.47,30.31,30.39,1204233.0,29.5258,29.5744,29.4191,29.4967,1204233.0
2024-05-24 14:00:00,30.38,30.38,30.17,30.25,1120951.0,29.487,29.487,29.2832,29.3608,1120951.0
2024-05-24 15:00:00,30.24,30.34,30.19,30.25,2519506.0,29.3511,29.4482,29.3026,29.3608,2519506.0
2024-05-28 09:30:00,30.3,30.47,30.1,30.14,974923.0,29.4093,29.5744,29.2152,29.2541,974923.0
2024-05-28 10:00:00,30.14,30.17,29.87,29.87,1969316.0,29.2541,29.2832,28.992,28.992,1969316.0
2024-05-28 11:00:00,29.86,30.04,29.8,29.91,1742087.0,28.9823,29.157,28.924,29.0308,1742087.0
2024-05-28 12:00:00,29.9,30.1,29.89,30.05,1929417.0,29.0211,29.2152,29.0114,29.1667,1929417.0
2024-05-28 13:00:00,30.05,30.05,29.87,29.89,1481119.0,29.1667,29.1667,28.992,29.0114,1481119.0
2024-05-28 14:00:00,29.89,30.06,29.32,30.01,3636185.0,29.0114,29.1764,28.4582,29.1279,3636185.0
2024-05-28 15:00:00,30.01,30.13,29.82,29.9,3143743.0,29.1279,29.2443,28.9435,29.0211,3143743.0
2024-05-29 09:30:00,29.4,29.43,29.06,29.17,1788377.0,28.5358,28.5649,28.2058,28.3126,1788377.0
2024-05-29 10:00:00,29.17,29.32,29.05,29.13,2761487.0,28.3126,28.4582,28.1961,28.2737,2761487.0
2024-05-29 11:00:00,29.13,29.35,29.04,29.21,3697025.0,28.2737,28.4873,28.1864,28.3514,3697025.0
2024-05-29 12:00:00,29.21,29.43,29.14,29.41,1870686.0,28.3514,28.5649,28.2834,28.5455,1870686.0
2024-05-29 13:00:00,29.4,29.59,29.36,29.5,1688496.0,28.5358,28.7202,28.497,28.6329,1688496.0
2024-05-29 14:00:00,29.51,29.54,29.39,29.47,1890365.0,28.6426,28.6717,28.5261,28.6037,1890365.0
2024-05-29 15:00:00,29.48,29.51,29.28,29.3,2984078.0,28.6135,28.6426,28.4193,28.4387,2984078.0
2024-05-30 09:30:00,29.48,30.04,29.39,29.94,1718235.0,28.6135,29.157,28.5261,29.0599,1718235.0
2024-05-30 10:00:00,29.94,30.13,29.86,30.08,1693514.0,29.0599,29.2443,28.9823,29.1958,1693514.0
2024-05-30 11:00:00,30.08,30.16,30.01,30.1,991593.0,29.1958,29.2735,29.1279,29.2152,991593.0
2024-05-30 12:00:00,30.09,30.11,29.94,30.01,902636.0,29.2055,29.2249,29.0599,29.1279,902636.0
2024-05-30 13:00:00,30.0,30.35,30.0,30.32,668447.0,29.1182,29.4579,29.1182,29.4288,668447.0
2024-05-30 14:00:00,30.31,30.33,30.14,30.24,786910.0,29.4191,29.4385,29.2541,29.3511,786910.0
2024-05-30 15:00:00,30.24,30.28,30.15,30.21,2102617.0,29.3511,29.3899,29.2638,29.322,2102617.0
2024-05-31 09:30:00,29.38,29.72,29.21,29.7,1260020.0,28.5164,28.8464,28.3514,28.827,1260020.0
2024-05-31 10:00:00,29.71,29.75,29.41,29.5,1972181.0,28.8367,28.8755,28.5455,28.6329,1972181.0
2024-05-31 11:00:00,29.5,29.53,29.37,29.48,966631.0,28.6329,28.662,28.5067,28.6135,966631.0
2024-05-31 12:00:00,29.49,29.55,29.36,29.54,708927.0,28.6232,28.6814,28.497,28.6717,708927.0
2024-05-31 13:00:00,29.54,29.62,29.51,29.6,553779.0,28.6717,28.7493,28.6426,28.7299,553779.0
2024-05-31 14:00:00,29.6,29.65,29.57,29.62,617060.0,28.7299,28.7785,28.7008,28.7493,617060.0
2024-05-31 15:00:00,29.62,29.78,29.59,29.62,1783668.0,28.7493,28.9046,28.7202,28.7493,1783668.0
2024-06-03 09:30:00,30.28,30.61,29.98,30.0,1744491.0,29.3899,29.7102,29.0988,29.1182,1744491.0
2024-06-03 10:00:00,30.02,30.09,29.81,29.84,1050901.0,29.1376,29.2055,28.9338,28.9629,1050901.0
2024-06-03 11:00:00,29.84,29.89,29.7,29.71,944196.0,28.9629,29.0114,28.827,28.8367,944196.0
2024-06-03 12:00:00,29.71,29.74,29.56,29.6,565294.0,28.8367,28.8658,28.6911,28.7299,565294.0
2024-06-03 13:00:00,29.61,30.06,29.55,30.0,1204902.0,28.7396,29.1764,28.6814,29.1182,1204902.0
2024-06-03 14:00:00,30.01,30.04,29.87,29.89,559012.0,29.1279,29.157,28.992,29.0114,559012.0
2024-06-03 15:00:00,29.89,29.91,29.76,29.89,1288732.0,29.0114,29.0308,28.8852,29.0114,1288732.0
2024-06-04 09:30:00,30.02,30.11,29.8,30.1,868774.0,29.1376,29.2249,28.924,29.2152,868774.0
2024-06-04 10:00:00,30.1,30.25,29.93,29.99,1443757.0,29.2152,29.3608,29.0502,29.1085,1443757.0
2024-06-04 11:00:00,29.99,30.06,29.76,29.81,873004.0,29.1085,29.1764,28.8852,28.9338,873004.0
2024-06-04 12:00:00,29.81,30.05,29.76,30.01,922919.0,28.9338,29.1667,28.8852,29.1279,922919.0
2024-06-04 13:00:00,30.01,30.03,29.92,29.94,436153.0,29.1279,29.1473,29.0405,29.0599,436153.0
2024-06-04 14:00:00,29.94,30.05,29.93,30.01,513766.0,29.0599,29.1667,29.0502,29.1279,513766.0
2024-06-04 15:00:00,30.0,30.07,29.9,30.05,1333367.0,29.1182,29.1861,29.0211,29.1667,1333367.0
2024-06-05 09:30:00,30.55,30.92,30.52,30.78,1501708.0,29.652,30.0111,29.6229,29.8752,1501708.0
2024-06-05 10:00:00,30.79,30.84,30.51,30.77,923026.0,29.8849,29.9335,29.6132,29.8655,923026.0
2024-06-05 11:00:00,30.78,30.83,30.65,30.82,849478.0,29.8752,29.9238,29.7491,29.9141,849478.0
2024-06-05 12:00:00,30.82,30.86,30.54,30.58,733858.0,29.9141,29.9529,29.6423,29.6811,733858.0
2024-06-05 13:00:00,30.58,30.66,30.45,30.49,836720.0,29.6811,29.7588,29.5549,29.5938,836720.0
2024-06-05 14:00:00,30.49,30.59,30.43,30.59,617566.0,29.5938,29.6908,29.5355,29.6908,617566.0
2024-06-05 15:00:00,30.59,30.6,30.5,30.59,1229965.0,29.6908,29.7005,29.6035,29.6908,1229965.0
2024-06-06 09:30:00,30.08,30.16,29.79,29.99,1413347.0,29.1958,29.2735,28.9143,29.1085,1413347.0
2024-06-06 10:00:00,29.99,30.03,29.88,29.89,1176479.0,29.1085,29.1473,29.0017,29.0114,1176479.0
2024-06-06 11:00:00,29.89,30.06,29.88,29.99,1498942.0,29.0114,29.1764,29.0017,29.1085,1498942.0
2024-06-06 12:00:00,30.0,30.04,29.82,29.85,859465.0,29.1182,29.157,28.9435,28.9726,859465.0
2024-06-06 13:00:00,29.85,29.95,29.82,29.88,715939.0,28.9726,29.0696,28.9435,29.0017,715939.0
2024-06-06 14:00:00,29.88,29.89,29.73,29.81,1151106.0,29.0017,29.0114,28.8561,28.9338,1151106.0
2024-06-06 15:00:00,29.81,29.88,29.73,29.76,2969432.0,28.9338,29.0017,28.8561,28.8852,2969432.0
2024-06-07 09:30:00,29.38,29.95,29.32,29.81,1464392.0,28.5164,29.0696,28.4582,28.9338,1464392.0
2024-06-07 10:00:00,29.8,29.88,29.54,29.56,1131084.0,28.924,29.0017,28.6717,28.6911,1131084.0
2024-06-07 11:00:00,29.55,29.6,29.43,29.52,1192095.0,28.6814,28.7299,28.5649,28.6523,1192095.0
2024-06-07 12:00:00,29.52,29.55,29.26,29.3,1132358.0,28.6523,28.6814,28.3999,28.4387,1132358.0
2024-06-07 13:00:00,29.3,29.36,29.24,29.32,909214.0,28.4387,28.497,28.3805,28.4582,909214.0
2024-06-07 14:00:00,29.33,29.33,29.24,29.28,842864.0,28.4679,28.4679,28.3805,28.4193,842864.0
2024-06-07 15:00:00,29.28,29.45,29.24,29.31,1569987.0,28.4193,28.5843,28.3805,28.4484,1569987.0
2024-06-10 09:30:00,29.38,29.45,28.94,29.32,1130890.0,28.5164,28.5843,28.0893,28.4582,1130890.0
2024-06-10 10:00:00,29.32,29.5,29.27,29.46,684573.0,28.4582,28.6329,28.4096,28.594,684573.0
2024-06-10 11:00:00,29.46,29.61,29.43,29.5,669183.0,28.594,28.7396,28.5649,28.6329,669183.0
2024-06-10 12:00:00,29.5,29.56,29.48,29.55,402274.0,28.6329,28.6911,28.6135,28.6814,402274.0
2024-06-10 13:00:00,29.54,29.65,29.52,29.64,334175.0,28.6717,28.7785,28.6523,28.7687,334175.0
2024-06-10 14:00:00,29.64,29.71,29.59,29.66,409076.0,28.7687,28.8367,28.7202,28.7882,409076.0
2024-06-10 15:00:00,29.66,29.68,29.55,29.6,940151.0,28.7882,28.8076,28.6814,28.7299,940151.0
2024-06-11 09:30:00,29.63,29.86,29.51,29.67,648061.0,28.759,28.9823,28.6426,28.7979,648061.0
2024-06-11 10:00:00,29.67,29.68,29.41,29.42,825233.0,28.7979,28.8076,28.5455,28.5552,825233.0
2024-06-11 11:00:00,29.41,29.48,29.22,29.28,784977.0,28.5455,28.6135,28.3611,28.4193,784977.0
2024-06-11 12:00:00,29.28,29.38,29.13,29.34,768869.0,28.4193,28.5164,28.2737,28.4776,768869.0
2024-06-11 13:00:00,29.34,29.39,29.24,29.32,502091.0,28.4776,28.5261,28.3805,28.4582,502091.0
2024-06-11 14:00:00,29.32,29.39,29.29,29.33,512450.0,28.4582,28.5261,28.429,28.4679,512450.0
2024-06-11 15:00:00,29.33,29.43,29.26,29.39,1051580.0,28.4679,28.5649,28.3999,28.5261,1051580.0
2024-06-12 09:30:00,29.67,29.74,29.23,29.37,1357021.0,28.7979,28.8658,28.3708,28.5067,1357021.0
2024-06-12 10:00:00,29.36,29.63,29.14,29.44,1635176.0,28.497,28.759,28.2834,28.5746,1635176.0
2024-06-12 11:00:00,29.44,29.57,29.39,29.5,896424.0,28.5746,28.7008,28.5261,28.6329,896424.0
2024-06-12 12:00:00,29.49,29.84,29.41,29.78,1486115.0,28.6232,28.9629,28.5455,28.9046,1486115.0
2024-06-12 13:00:00,29.79,29.8,29.67,29.76,700312.0,28.9143,28.924,28.7979,28.8852,700312.0
2024-06-12 14:00:00,29.76,29.85,29.57,29.63,1320936.0,28.8852,28.9726,28.7008,28.759,1320936.0
2024-06-12 15:00:00,29.63,29.69,29.45,29.56,2632226.0,28.759,28.8173,28.5843,28.6911,2632226.0
2024-06-13 09:30:00,29.79,29.99,29.7,29.79,686696.0,28.9143,29.1085,28.827,28.9143,686696.0
2024-06-13 10:00:00,29.79,29.9,29.51,29.61,1598109.0,28.9143,29.0211,28.6426,28.7396,1598109.0
2024-06-13 11:00:00,29.61,29.71,29.44,29.63,1141514.0,28.7396,28.8367,28.5746,28.759,1141514.0
2024-06-13 12:00:00,29.63,29.66,29.45,29.49,613431.0,28.759,28.7882,28.5843,28.6232,613431.0
2024-06-13 13:00:00,29.48,29.53,29.43,29.49,628486.0,28.6135,28.662,28.5649,28.6232,628486.0
2024-06-13 14:00:00,29.48,29.61,29.48,29.54,1121184.0,28.6135,28.7396,28.6135,28.6717,1121184.0
2024-06-13 15:00:00,29.54,29.65,29.4,29.4,2268704.0,28.6717,28.7785,28.5358,28.5358,2268704.0
2024-06-14 09:30:00,28.91,28.98,28.64,28.88,1809894.0,28.0602,28.1281,27.7981,28.0311,1809894.0
2024-06-14 10:00:00,28.88,28.94,28.7,28.91,1775147.0,28.0311,28.0893,27.8564,28.0602,1775147.0
2024-06-14 11:00:00,28.91,28.96,28.74,28.8,958264.0,28.0602,28.1087,27.8952,27.9534,958264.0
2024-06-14 12:00:00,28.8,28.86,28.72,28.84,1148220.0,27.9534,28.0117,27.8758,27.9923,1148220.0
2024-06-14 13:00:00,28.84,28.88,28.8,28.82,937013.0,27.9923,28.0311,27.9534,27.9729,937013.0
2024-06-14 14:00:00,28.82,28.85,28.75,28.85,1097612.0,27.9729,28.002,27.9049,28.002,1097612.0
2024-06-14 15:00:00,28.85,28.92,28.74,28.77,2034889.0,28.002,28.0699,27.8952,27.9243,2034889.0
2024-06-17 09:30:00,28.98,29.11,28.85,29.0,824406.0,28.1281,28.2543,28.002,28.1476,824406.0
2024-06-17 10:00:00,29.01,29.08,28.71,28.74,1672236.0,28.1573,28.2252,27.8661,27.8952,1672236.0
2024-06-17 11:00:00,28.74,28.95,28.68,28.83,2792005.0,27.8952,28.099,27.837,27.9826,2792005.0
2024-06-17 12:00:00,28.83,28.84,28.74,28.84,951777.0,27.9826,27.9923,27.8952,27.9923,951777.0
2024-06-17 13:00:00,28.84,29.2,28.81,29.2,1032395.0,27.9923,28.3417,27.9631,28.3417,1032395.0
2024-06-17 14:00:00,29.19,29.38,29.08,29.15,1551793.0,28.332,28.5164,28.2252,28.2932,1551793.0
2024-06-17 15:00:00,29.14,29.25,29.1,29.24,1470978.0,28.2834,28.3902,28.2446,28.3805,1470978.0
2024-06-18 09:30:00,28.99,29.3,28.77,29.22,674197.0,28.1379,28.4387,27.9243,28.3611,674197.0
2024-06-18 10:00:00,29.22,29.36,29.19,29.21,609200.0,28.3611,28.497,28.332,28.3514,609200.0
2024-06-18 11:00:00,29.22,29.26,29.07,29.18,421116.0,28.3611,28.3999,28.2155,28.3223,421116.0
2024-06-18 12:00:00,29.18,29.29,29.09,29.25,1182582.0,28.3223,28.429,28.2349,28.3902,1182582.0
2024-06-18 13:00:00,29.24,29.24,29.14,29.17,367273.0,28.3805,28.3805,28.2834,28.3126,367273.0
2024-06-18 14:00:00,29.16,29.17,29.09,29.09,282399.0,28.3029,28.3126,28.2349,28.2349,282399.0
2024-06-18 15:00:00,29.1,29.1,29.02,29.03,929554.0,28.2446,28.2446,28.167,28.1767,929554.0
2024-06-20 09:30:00,28.69,29.0,28.67,28.68,785832.0,27.8467,28.1476,27.8273,27.837,785832.0
2024-06-20 10:00:00,28.69,28.71,28.43,28.65,2096357.0,27.8467,27.8661,27.5943,27.8078,2096357.0
2024-06-20 11:00:00,28.65,28.7,28.53,28.53,891795.0,27.8078,27.8564,27.6914,27.6914,891795.0
2024-06-20 12:00:00,28.53,28.65,28.52,28.64,1224370.0,27.6914,27.8078,27.6817,27.7981,1224370.0
2024-06-20 13:00:00,28.65,28.65,28.52,28.6,402754.0,27.8078,27.8078,27.6817,27.7593,402754.0
2024-06-20 14:00:00,28.61,28.63,28.58,28.6,1742160.0,27.769,27.7884,27.7399,27.7593,1742160.0
2024-06-20 15:00:00,28.6,28.7,28.56,28.68,2144791.0,27.7593,27.8564,27.7205,27.837,2144791.0
2024-06-21 09:30:00,28.14,28.35,27.96,28.16,1342901.0,27.3128,27.5167,27.1381,27.3323,1342901.0
2024-06-21 10:00:00,28.17,28.21,27.93,28.04,1459858.0,27.342,27.3808,27.109,27.2158,1459858.0
2024-06-21 11:00:00,28.04,28.09,27.94,28.08,1082147.0,27.2158,27.2643,27.1187,27.2546,1082147.0
2024-06-21 12:00:00,28.08,28.23,28.08,28.13,639715.0,27.2546,27.4002,27.2546,27.3031,639715.0
2024-06-21 13:00:00,28.12,28.13,28.0,28.03,633163.0,27.2934,27.3031,27.177,27.2061,633163.0
2024-06-21 14:00:00,28.02,28.03,27.96,28.01,622646.0,27.1964,27.2061,27.1381,27.1867,622646.0
2024-06-21 15:00:00,28.01,28.1,27.93,28.07,2384852.0,27.1867,27.274,27.109,27.2449,2384852.0
2024-06-24 09:30:00,28.35,28.84,28.31,28.81,1339187.0,27.5167,27.9923,27.4778,27.9631,1339187.0
2024-06-24 10:00:00,28.82,28.94,28.67,28.78,1308904.0,27.9729,28.0893,27.8273,27.934,1308904.0
2024-06-24 11:00:00,28.78,28.84,28.63,28.68,969683.0,27.934,27.9923,27.7884,27.837,969683.0
2024-06-24 12:00:00,28.67,28.67,28.46,28.48,574791.0,27.8273,27.8273,27.6234,27.6428,574791.0
2024-06-24 13:00:00,28.48,28.49,28.33,28.35,576885.0,27.6428,27.6526,27.4973,27.5167,576885.0
2024-06-24 14:00:00,28.34,28.46,28.32,28.43,542612.0,27.507,27.6234,27.4875,27.5943,542612.0
2024-06-24 15:00:00,28.43,28.43,28.32,28.35,1698887.0,27.5943,27.5943,27.4875,27.5167,1698887.0
2024-06-25 09:30:00,27.91,28.15,27.66,27.73,983422.0,27.0896,27.3225,26.8469,26.9149,983422.0
2024-06-25 10:00:00,27.73,27.76,27.42,27.47,1718126.0,26.9149,26.944,26.614,26.6625,1718126.0
2024-06-25 11:00:00,27.48,27.61,27.42,27.5,892560.0,26.6722,26.7984,26.614,26.6917,892560.0
2024-06-25 12:00:00,27.5,27.5,27.28,27.38,671010.0,26.6917,26.6917,26.4781,26.5752,671010.0
2024-06-25 13:00:00,27.38,27.53,27.36,27.48,363766.0,26.5752,26.7208,26.5558,26.6722,363766.0
2024-06-25 14:00:00,27.49,27.61,27.47,27.59,645252.0,26.6819,26.7984,26.6625,26.779,645252.0
2024-06-25 15:00:00,27.59,27.65,27.54,27.57,1982404.0,26.779,26.8372,26.7305,26.7596,1982404.0
2024-06-26 09:30:00,27.53,27.57,27.2,27.27,692332.0,26.7208,26.7596,26.4005,26.4684,692332.0
2024-06-26 10:00:00,27.27,27.65,27.24,27.63,847647.0,26.4684,26.8372,26.4393,26.8178,847647.0
2024-06-26 11:00:00,27.63,27.65,27.5,27.62,400798.0,26.8178,26.8372,26.6917,26.8081,400798.0
2024-06-26 12:00:00,27.63,27.67,27.5,27.51,351383.0,26.8178,26.8567,26.6917,26.7014,351383.0
2024-06-26 13:00:00,27.51,27.55,27.4,27.53,298782.0,26.7014,26.7402,26.5946,26.7208,298782.0
2024-06-26 14:00:00,27.52,27.53,27.45,27.49,303476.0,26.7111,26.7208,26.6431,26.6819,303476.0
2024-06-26 15:00:00,27.49,27.52,27.42,27.51,704806.0,26.6819,26.7111,26.614,26.7014,704806.0
2024-06-27 09:30:00,27.19,27.22,26.81,26.9,1784821.0,26.3908,26.4199,26.0219,26.1093,1784821.0
2024-06-27 10:00:00,26.91,26.94,26.57,26.61,2184707.0,26.119,26.1481,25.789,25.8278,2184707.0
2024-06-27 11:00:00,26.61,26.65,26.51,26.55,1353558.0,25.8278,25.8666,25.7308,25.7696,1353558.0
2024-06-27 12:00:00,26.55,26.55,26.39,26.39,1569182.0,25.7696,25.7696,25.6143,25.6143,1569182.0
2024-06-27 13:00:00,26.38,26.41,26.31,26.32,776615.0,25.6046,25.6337,25.5366,25.5463,776615.0
2024-06-27 14:00:00,26.33,26.41,26.26,26.38,753307.0,25.556,25.6337,25.4881,25.6046,753307.0
2024-06-27 15:00:00,26.37,26.42,26.21,26.28,3186397.0,25.5949,25.6434,25.4396,25.5075,3186397.0
2024-06-28 09:30:00,26.33,26.38,25.82,25.89,1627798.0,25.556,25.6046,25.061,25.129,1627798.0
2024-06-28 10:00:00,25.9,26.2,25.8,26.19,1776053.0,25.1387,25.4299,25.0416,25.4202,1776053.0
2024-06-28 11:00:00,26.2,26.22,25.94,25.96,1344327.0,25.4299,25.4493,25.1775,25.1969,1344327.0
2024-06-28 12:00:00,25.96,25.98,25.8,25.85,1585570.0,25.1969,25.2163,25.0416,25.0902,1585570.0
2024-06-28 13:00:00,25.86,25.89,25.75,25.79,812936.0,25.0999,25.129,24.9931,25.0319,812936.0
2024-06-28 14:00:00,25.79,25.84,25.76,25.82,659352.0,25.0319,25.0804,25.0028,25.061,659352.0
2024-06-28 15:00:00,25.82,25.85,25.76,25.84,1749501.0,25.061,25.0902,25.0028,25.0804,1749501.0
2024-07-01 09:30:00,25.93,26.22,25.9,25.91,982263.0,25.1678,25.4493,25.1387,25.1484,982263.0
2024-07-01 10:00:00,25.91,25.96,25.76,25.81,933351.0,25.1484,25.1969,25.0028,25.0513,933351.0
2024-07-01 11:00:00,25.81,25.87,25.77,25.8,742659.0,25.0513,25.1096,25.0125,25.0416,742659.0
2024-07-01 12:00:00,25.8,25.86,25.74,25.75,746630.0,25.0416,25.0999,24.9834,24.9931,746630.0
2024-07-01 13:00:00,25.75,25.77,25.72,25.77,345361.0,24.9931,25.0125,24.964,25.0125,345361.0
2024-07-01 14:00:00,25.76,25.8,25.71,25.72,763049.0,25.0028,25.0416,24.9543,24.964,763049.0
2024-07-01 15:00:00,25.73,25.81,25.67,25.79,1428570.0,24.9737,25.0513,24.9154,25.0319,1428570.0
2024-07-02 09:30:00,25.92,25.93,25.57,25.75,1447216.0,25.1581,25.1678,24.8184,24.9931,1447216.0
2024-07-02 10:00:00,25.76,25.79,25.57,25.74,1488897.0,25.0028,25.0319,24.8184,24.9834,1488897.0
2024-07-02 11:00:00,25.74,25.94,25.72,25.75,1558070.0,24.9834,25.1775,24.964,24.9931,1558070.0
2024-07-02 12:00:00,25.76,25.84,25.71,25.83,958605.0,25.0028,25.0804,24.9543,25.0707,958605.0
2024-07-02 13:00:00,25.83,25.92,25.78,25.89,396196.0,25.0707,25.1581,25.0222,25.129,396196.0
2024-07-02 14:00:00,25.89,26.04,25.88,26.02,425016.0,25.129,25.2746,25.1193,25.2552,425016.0
2024-07-02 15:00:00,26.02,26.15,26.01,26.09,1160764.0,25.2552,25.3813,25.2454,25.3231,1160764.0
2024-07-03 09:30:00,26.42,26.66,26.36,26.54,1629723.0,25.6434,25.8763,25.5852,25.7599,1629723.0
2024-07-03 10:00:00,26.54,26.8,26.51,26.78,1068942.0,25.7599,26.0122,25.7308,25.9928,1068942.0
2024-07-03 11:00:00,26.78,26.85,26.62,26.8,926241.0,25.9928,26.0608,25.8375,26.0122,926241.0
2024-07-03 12:00:00,26.8,26.9,26.74,26.86,1735869.0,26.0122,26.1093,25.954,26.0705,1735869.0
2024-07-05 09:30:00,26.12,26.44,26.12,26.24,834623.0,25.3522,25.6628,25.3522,25.4687,834623.0
2024-07-05 10:00:00,26.24,26.36,26.13,26.33,996044.0,25.4687,25.5852,25.3619,25.556,996044.0
2024-07-05 11:00:00,26.34,26.47,26.32,26.46,832464.0,25.5657,25.6919,25.5463,25.6822,832464.0
2024-07-05 12:00:00,26.47,26.61,26.46,26.53,1152303.0,25.6919,25.8278,25.6822,25.7502,1152303.0
2024-07-05 13:00:00,26.54,26.7,26.5,26.7,577709.0,25.7599,25.9152,25.721,25.9152,577709.0
2024-07-05 14:00:00,26.7,26.75,26.59,26.71,1071202.0,25.9152,25.9637,25.8084,25.9249,1071202.0
2024-07-05 15:00:00,26.72,26.86,26.71,26.75,2071816.0,25.9346,26.0705,25.9249,25.9637,2071816.0
2024-07-08 09:30:00,26.5,26.52,26.24,26.39,538389.0,25.721,25.7405,25.4687,25.6143,538389.0
2024-07-08 10:00:00,26.38,26.41,26.24,26.32,870418.0,25.6046,25.6337,25.4687,25.5463,870418.0
2024-07-08 11:00:00,26.33,26.48,26.32,26.44,1004824.0,25.556,25.7016,25.5463,25.6628,1004824.0
2024-07-08 12:00:00,26.44,26.52,26.42,26.51,497015.0,25.6628,25.7405,25.6434,25.7308,497015.0
2024-07-08 13:00:00,26.51,26.52,26.44,26.48,282282.0,25.7308,25.7405,25.6628,25.7016,282282.0
2024-07-08 14:00:00,26.47,26.49,26.41,26.47,453054.0,25.6919,25.7113,25.6337,25.6919,453054.0
2024-07-08 15:00:00,26.46,26.51,26.44,26.46,1297097.0,25.6822,25.7308,25.6628,25.6822,1297097.0
2024-07-09 09:30:00,26.29,26.36,26.16,26.23,927502.0,25.5172,25.5852,25.391,25.459,927502.0
2024-07-09 10:00:00,26.23,26.66,26.21,26.66,1167026.0,25.459,25.8763,25.4396,25.8763,1167026.0
2024-07-09 11:00:00,26.66,26.82,26.49,26.62,1570385.0,25.8763,26.0316,25.7113,25.8375,1570385.0
2024-07-09 12:00:00,26.63,26.85,26.61,26.8,748271.0,25.8472,26.0608,25.8278,26.0122,748271.0
2024-07-09 13:00:00,26.8,27.1,26.75,27.04,1243706.0,26.0122,26.3034,25.9637,26.2452,1243706.0
2024-07-09 14:00:00,27.03,27.06,26.81,26.84,665422.0,26.2355,26.2646,26.0219,26.0511,665422.0
2024-07-09 15:00:00,26.84,26.92,26.8,26.81,1406163.0,26.0511,26.1287,26.0122,26.0219,1406163.0
2024-07-10 09:30:00,26.79,27.03,26.65,26.88,1020421.0,26.0025,26.2355,25.8666,26.0899,1020421.0
2024-07-10 10:00:00,26.88,27.0,26.74,26.75,780837.0,26.0899,26.2063,25.954,25.9637,780837.0
2024-07-10 11:00:00,26.74,26.89,26.68,26.8,673696.0,25.954,26.0996,25.8958,26.0122,673696.0
2024-07-10 12:00:00,26.8,26.82,26.66,26.68,526175.0,26.0122,26.0316,25.8763,25.8958,526175.0
2024-07-10 13:00:00,26.68,26.7,26.55,26.57,789701.0,25.8958,25.9152,25.7696,25.789,789701.0
2024-07-10 14:00:00,26.57,26.69,26.53,26.67,620540.0,25.789,25.9055,25.7502,25.886,620540.0
2024-07-10 15:00:00,26.66,26.76,26.63,26.75,1101053.0,25.8763,25.9734,25.8472,25.9637,1101053.0
2024-07-11 09:30:00,27.5,28.32,27.5,28.14,3426914.0,26.6917,27.4875,26.6917,27.3128,3426914.0
2024-07-11 10:00:00,28.15,28.76,27.98,28.66,4437634.0,27.3225,27.9146,27.1575,27.8176,4437634.0
2024-07-11 11:00:00,28.66,28.68,28.23,28.34,2383836.0,27.8176,27.837,27.4002,27.507,2383836.0
2024-07-11 12:00:00,28.35,28.53,28.19,28.44,2109494.0,27.5167,27.6914,27.3614,27.604,2109494.0
2024-07-11 13:00:00,28.44,28.81,28.41,28.73,1778527.0,27.604,27.9631,27.5749,27.8855,1778527.0
2024-07-11 14:00:00,28.73,28.79,28.58,28.71,1234490.0,27.8855,27.9437,27.7399,27.8661,1234490.0
2024-07-11 15:00:00,28.71,28.78,28.54,28.63,3425382.0,27.8661,27.934,27.7011,27.7884,3425382.0
2024-07-12 09:30:00,28.93,29.07,28.51,28.51,2102028.0,28.0796,28.2155,27.672,27.672,2102028.0
2024-07-12 10:00:00,28.52,28.61,27.89,28.14,2850904.0,27.6817,27.769,27.0702,27.3128,2850904.0
2024-07-12 11:00:00,28.14,28.25,28.01,28.11,1063249.0,27.3128,27.4196,27.1867,27.2837,1063249.0
2024-07-12 12:00:00,28.12,28.34,28.11,28.27,958936.0,27.2934,27.507,27.2837,27.439,958936.0
2024-07-12 13:00:00,28.27,28.35,28.14,28.17,547425.0,27.439,27.5167,27.3128,27.342,547425.0
2024-07-12 14:00:00,28.17,28.23,28.11,28.2,650105.0,27.342,27.4002,27.2837,27.3711,650105.0
2024-07-12 15:00:00,28.19,28.23,28.12,28.17,1981221.0,27.3614,27.4002,27.2934,27.342,1981221.0
2024-07-15 09:30:00,27.24,27.24,26.77,26.91,2092553.0,26.4393,26.4393,25.9831,26.119,2092553.0
2024-07-15 10:00:00,26.91,27.15,26.89,26.91,1736404.0,26.119,26.3519,26.0996,26.119,1736404.0
2024-07-15 11:00:00,26.91,26.99,26.86,26.88,1306087.0,26.119,26.1966,26.0705,26.0899,1306087.0
2024-07-15 12:00:00,26.88,26.98,26.75,26.84,1092752.0,26.0899,26.1869,25.9637,26.0511,1092752.0
2024-07-15 13:00:00,26.84,26.84,26.68,26.73,931347.0,26.0511,26.0511,25.8958,25.9443,931347.0
2024-07-15 14:00:00,26.73,26.84,26.69,26.8,678659.0,25.9443,26.0511,25.9055,26.0122,678659.0
2024-07-15 15:00:00,26.79,26.81,26.6,26.64,2181648.0,26.0025,26.0219,25.8181,25.8569,2181648.0
2024-07-16 09:30:00,26.65,27.08,26.48,26.96,1393022.0,25.8666,26.284,25.7016,26.1675,1393022.0
2024-07-16 10:00:00,26.97,27.17,26.89,27.08,1083614.0,26.1772,26.3714,26.0996,26.284,1083614.0
2024-07-16 11:00:00,27.09,27.14,26.96,27.09,645211.0,26.2937,26.3422,26.1675,26.2937,645211.0
2024-07-16 12:00:00,27.09,27.19,27.03,27.18,633181.0,26.2937,26.3908,26.2355,26.3811,633181.0
2024-07-16 13:00:00,27.18,27.33,27.09,27.27,576271.0,26.3811,26.5266,26.2937,26.4684,576271.0
2024-07-16 14:00:00,27.26,27.29,27.19,27.25,464441.0,26.4587,26.4878,26.3908,26.449,464441.0
2024-07-16 15:00:00,27.25,27.27,27.18,27.2,1365804.0,26.449,26.4684,26.3811,26.4005,1365804.0
2024-07-17 09:30:00,27.17,27.3,26.9,27.07,1099480.0,26.3714,26.4975,26.1093,26.2743,1099480.0
2024-07-17 10:00:00,27.07,27.16,26.9,27.08,1168804.0,26.2743,26.3616,26.1093,26.284,1168804.0
2024-07-17 11:00:00,27.08,27.09,26.85,26.92,818952.0,26.284,26.2937,26.0608,26.1287,818952.0
2024-07-17 12:00:00,26.92,26.95,26.75,26.9,942525.0,26.1287,26.1578,25.9637,26.1093,942525.0
2024-07-17 13:00:00,26.91,27.03,26.86,26.98,462026.0,26.119,26.2355,26.0705,26.1869,462026.0
2024-07-17 14:00:00,26.98,27.02,26.93,26.97,439305.0,26.1869,26.2258,26.1384,26.1772,439305.0
2024-07-17 15:00:00,26.96,27.07,26.94,26.99,1277524.0,26.1675,26.2743,26.1481,26.1966,1277524.0
2024-07-18 09:30:00,27.04,27.17,26.88,27.1,697550.0,26.2452,26.3714,26.0899,26.3034,697550.0
2024-07-18 10:00:00,27.1,27.12,26.53,26.59,1744604.0,26.3034,26.3228,25.7502,25.8084,1744604.0
2024-07-18 11:00:00,26.59,26.62,26.17,26.34,2286344.0,25.8084,25.8375,25.4007,25.5657,2286344.0
2024-07-18 12:00:00,26.34,26.49,26.26,26.46,504600.0,25.5657,25.7113,25.4881,25.6822,504600.0
2024-07-18 13:00:00,26.46,26.5,26.35,26.35,432197.0,25.6822,25.721,25.5755,25.5755,432197.0
2024-07-18 14:00:00,26.36,26.38,26.31,26.35,460702.0,25.5852,25.6046,25.5366,25.5755,460702.0
2024-07-18 15:00:00,26.35,26.35,26.23,26.29,1702355.0,25.5755,25.5755,25.459,25.5172,1702355.0
2024-07-19 09:30:00,26.29,26.54,26.14,26.33,724546.0,25.5172,25.7599,25.3716,25.556,724546.0
2024-07-19 10:00:00,26.34,26.41,26.19,26.25,629944.0,25.5657,25.6337,25.4202,25.4784,629944.0
2024-07-19 11:00:00,26.25,26.37,26.07,26.36,583259.0,25.4784,25.5949,25.3037,25.5852,583259.0
2024-07-19 12:00:00,26.37,26.37,26.23,26.28,230156.0,25.5949,25.5949,25.459,25.5075,230156.0
2024-07-19 13:00:00,26.28,26.33,26.19,26.23,348398.0,25.5075,25.556,25.4202,25.459,348398.0
2024-07-19 14:00:00,26.23,26.25,26.16,26.24,327541.0,25.459,25.4784,25.391,25.4687,327541.0
2024-07-19 15:00:00,26.23,26.31,26.22,26.25,881915.0,25.459,25.5366,25.4493,25.4784,881915.0
2024-07-22 09:30:00,26.89,27.14,26.76,26.77,1083583.0,26.0996,26.3422,25.9734,25.9831,1083583.0
2024-07-22 10:00:00,26.77,26.99,26.73,26.94,625179.0,25.9831,26.1966,25.9443,26.1481,625179.0
2024-07-22 11:00:00,26.94,26.95,26.78,26.84,453806.0,26.1481,26.1578,25.9928,26.0511,453806.0
2024-07-22 12:00:00,26.84,27.02,26.83,26.96,295293.0,26.0511,26.2258,26.0413,26.1675,295293.0
2024-07-22 13:00:00,26.96,27.05,26.96,27.02,307820.0,26.1675,26.2549,26.1675,26.2258,307820.0
2024-07-22 14:00:00,27.02,27.04,26.89,26.92,345510.0,26.2258,26.2452,26.0996,26.1287,345510.0
2024-07-22 15:00:00,26.92,26.92,26.81,26.84,949151.0,26.1287,26.1287,26.0219,26.0511,949151.0
2024-07-23 09:30:00,26.25,26.28,26.09,26.18,639975.0,25.4784,25.5075,25.3231,25.4105,639975.0
2024-07-23 10:00:00,26.17,26.19,25.94,26.04,1222701.0,25.4007,25.4202,25.1775,25.2746,1222701.0
2024-07-23 11:00:00,26.04,26.19,25.99,26.13,1022575.0,25.2746,25.4202,25.226,25.3619,1022575.0
2024-07-23 12:00:00,26.13,26.21,26.11,26.2,301259.0,25.3619,25.4396,25.3425,25.4299,301259.0
2024-07-23 13:00:00,26.2,26.29,26.18,26.27,335307.0,25.4299,25.5172,25.4105,25.4978,335307.0
2024-07-23 14:00:00,26.26,26.32,26.22,26.31,325092.0,25.4881,25.5463,25.4493,25.5366,325092.0
2024-07-23 15:00:00,26.31,26.31,26.15,26.21,970313.0,25.5366,25.5366,25.3813,25.4396,970313.0
2024-07-24 09:30:00,25.88,26.22,25.85,25.91,685478.0,25.1193,25.4493,25.0902,25.1484,685478.0
2024-07-24 10:00:00,25.9,26.18,25.88,26.15,682101.0,25.1387,25.4105,25.1193,25.3813,682101.0
2024-07-24 11:00:00,26.15,26.15,25.87,25.88,602552.0,25.3813,25.3813,25.1096,25.1193,602552.0
2024-07-24 12:00:00,25.89,25.9,25.8,25.82,466358.0,25.129,25.1387,25.0416,25.061,466358.0
2024-07-24 13:00:00,25.82,25.88,25.76,25.77,346539.0,25.061,25.1193,25.0028,25.0125,346539.0
2024-07-24 14:00:00,25.76,25.78,25.63,25.69,654401.0,25.0028,25.0222,24.8766,24.9349,654401.0
2024-07-24 15:00:00,25.69,25.84,25.66,25.76,1150920.0,24.9349,25.0804,24.9057,25.0028,1150920.0
2024-07-25 09:30:00,26.53,27.1,26.35,27.02,3310613.0,25.7502,26.3034,25.5755,26.2258,3310613.0
2024-07-25 10:00:00,27.02,27.39,26.58,26.63,2599348.0,26.2258,26.5849,25.7987,25.8472,2599348.0
2024-07-25 11:00:00,26.63,26.63,26.36,26.53,1181996.0,25.8472,25.8472,25.5852,25.7502,1181996.0
2024-07-25 12:00:00,26.53,26.74,26.53,26.6,637644.0,25.7502,25.954,25.7502,25.8181,637644.0
2024-07-25 13:00:00,26.61,26.64,26.58,26.61,534281.0,25.8278,25.8569,25.7987,25.8278,534281.0
2024-07-25 14:00:00,26.61,26.61,26.47,26.47,595795.0,25.8278,25.8278,25.6919,25.6919,595795.0
2024-07-25 15:00:00,26.48,26.55,26.31,26.33,1609937.0,25.7016,25.7696,25.5366,25.556,1609937.0
2024-07-26 09:30:00,26.35,26.39,26.08,26.14,567595.0,25.5755,25.6143,25.3134,25.3716,567595.0
2024-07-26 10:00:00,26.14,26.36,26.1,26.36,395192.0,25.3716,25.5852,25.3328,25.5852,395192.0
2024-07-26 11:00:00,26.35,26.54,26.33,26.53,262420.0,25.5755,25.7599,25.556,25.7502,262420.0
2024-07-26 12:00:00,26.53,26.67,26.5,26.66,222419.0,25.7502,25.886,25.721,25.8763,222419.0
2024-07-26 13:00:00,26.66,26.66,26.52,26.59,369900.0,25.8763,25.8763,25.7405,25.8084,369900.0
2024-07-26 14:00:00,26.59,26.59,26.48,26.49,383123.0,25.8084,25.8084,25.7016,25.7113,383123.0
2024-07-26 15:00:00,26.48,26.57,26.45,26.55,690117.0,25.7016,25.789,25.6725,25.7696,690117.0
2024-07-29 09:30:00,26.54,26.69,26.23,26.33,621001.0,25.7599,25.9055,25.459,25.556,621001.0
2024-07-29 10:00:00,26.33,26.53,26.31,26.46,653279.0,25.556,25.7502,25.5366,25.6822,653279.0
2024-07-29 11:00:00,26.46,26.62,26.39,26.59,480331.0,25.6822,25.8375,25.6143,25.8084,480331.0
2024-07-29 12:00:00,26.6,26.66,26.51,26.59,422512.0,25.8181,25.8763,25.7308,25.8084,422512.0
2024-07-29 13:00:00,26.59,26.66,26.53,26.57,367587.0,25.8084,25.8763,25.7502,25.789,367587.0
2024-07-29 14:00:00,26.57,26.58,26.5,26.55,462812.0,25.789,25.7987,25.721,25.7696,462812.0
2024-07-29 15:00:00,26.55,26.65,26.52,26.62,807531.0,25.7696,25.8666,25.7405,25.8375,807531.0
2024-07-30 09:30:00,26.48,26.48,26.12,26.24,632878.0,25.7016,25.7016,25.3522,25.4687,632878.0
2024-07-30 10:00:00,26.24,26.41,26.2,26.29,543389.0,25.4687,25.6337,25.4299,25.5172,543389.0
2024-07-30 11:00:00,26.28,26.29,26.06,26.07,675825.0,25.5075,25.5172,25.294,25.3037,675825.0
2024-07-30 12:00:00,26.07,26.22,26.07,26.11,379708.0,25.3037,25.4493,25.3037,25.3425,379708.0
2024-07-30 13:00:00,26.11,26.22,26.07,26.17,308521.0,25.3425,25.4493,25.3037,25.4007,308521.0
2024-07-30 14:00:00,26.17,26.25,26.15,26.21,253147.0,25.4007,25.4784,25.3813,25.4396,253147.0
2024-07-30 15:00:00,26.21,26.43,26.2,26.37,1224739.0,25.4396,25.6531,25.4299,25.5949,1224739.0
2024-07-31 09:30:00,26.89,26.94,26.41,26.5,750789.0,26.0996,26.1481,25.6337,25.721,750789.0
2024-07-31 10:00:00,26.48,26.68,26.47,26.47,563343.0,25.7016,25.8958,25.6919,25.6919,563343.0
2024-07-31 11:00:00,26.47,26.51,26.39,26.44,388064.0,25.6919,25.7308,25.6143,25.6628,388064.0
2024-07-31 12:00:00,26.44,26.51,26.43,26.5,294285.0,25.6628,25.7308,25.6531,25.721,294285.0
2024-07-31 13:00:00,26.5,26.51,26.39,26.41,395216.0,25.721,25.7308,25.6143,25.6337,395216.0
2024-07-31 14:00:00,26.42,26.51,26.34,26.5,391021.0,25.6434,25.7308,25.5657,25.721,391021.0
2024-07-31 15:00:00,26.49,26.51,26.24,26.38,1268813.0,25.7113,25.7308,25.4687,25.6046,1268813.0
2024-08-01 09:30:00,25.78,25.9,25.56,25.89,1082074.0,25.0222,25.1387,24.8087,25.129,1082074.0
2024-08-01 10:00:00,25.89,25.9,25.59,25.64,1293110.0,25.129,25.1387,24.8378,24.8863,1293110.0
2024-08-01 11:00:00,25.64,25.73,25.54,25.55,1052178.0,24.8863,24.9737,24.7893,24.799,1052178.0
2024-08-01 12:00:00,25.55,25.55,25.39,25.43,739087.0,24.799,24.799,24.6437,24.6825,739087.0
2024-08-01 13:00:00,25.42,25.42,25.26,25.36,762223.0,24.6728,24.6728,24.5175,24.6146,762223.0
2024-08-01 14:00:00,25.35,25.36,25.18,25.2,1006787.0,24.6049,24.6146,24.4398,24.4593,1006787.0
2024-08-01 15:00:00,25.2,25.29,25.13,25.23,2506935.0,24.4593,24.5466,24.3913,24.4884,2506935.0
2024-08-02 09:30:00,25.0,25.13,24.78,25.05,987140.0,24.2651,24.3913,24.0516,24.3137,987140.0
2024-08-02 10:00:00,25.05,25.13,24.77,24.82,1228470.0,24.3137,24.3913,24.0419,24.0904,1228470.0
2024-08-02 11:00:00,24.81,25.22,24.77,25.1,913255.0,24.0807,24.4787,24.0419,24.3622,913255.0
2024-08-02 12:00:00,25.1,25.21,25.06,25.14,419180.0,24.3622,24.469,24.3234,24.401,419180.0
2024-08-02 13:00:00,25.14,25.2,25.04,25.09,513313.0,24.401,24.4593,24.304,24.3525,513313.0
2024-08-02 14:00:00,25.1,25.27,25.06,25.21,467752.0,24.3622,24.5272,24.3234,24.469,467752.0
2024-08-02 15:00:00,25.21,25.28,25.06,25.17,1818851.0,24.469,24.5369,24.3234,24.4301,1818851.0
2024-08-05 09:30:00,24.2,24.7,24.13,24.59,1999616.0,23.4887,23.974,23.4207,23.8672,1999616.0
2024-08-05 10:00:00,24.58,24.88,24.58,24.71,1195272.0,23.8575,24.1487,23.8575,23.9837,1195272.0
2024-08-05 11:00:00,24.72,24.87,24.66,24.75,1922004.0,23.9934,24.139,23.9351,24.0225,1922004.0
2024-08-05 12:00:00,24.75,24.9,24.7,24.81,961874.0,24.0225,24.1681,23.974,24.0807,961874.0
2024-08-05 13:00:00,24.81,24.89,24.76,24.79,883152.0,24.0807,24.1584,24.0322,24.0613,883152.0
2024-08-05 14:00:00,24.79,24.83,24.72,24.77,1720019.0,24.0613,24.1001,23.9934,24.0419,1720019.0
2024-08-05 15:00:00,24.77,24.98,24.76,24.94,1463215.0,24.0419,24.2457,24.0322,24.2069,1463215.0
2024-08-06 09:30:00,24.95,25.27,24.92,25.12,734330.0,24.2166,24.5272,24.1875,24.3816,734330.0
2024-08-06 10:00:00,25.11,25.38,25.07,25.3,1663613.0,24.3719,24.634,24.3331,24.5563,1663613.0
2024-08-06 11:00:00,25.3,25.6,25.23,25.59,1273779.0,24.5563,24.8475,24.4884,24.8378,1273779.0
2024-08-06 12:00:00,25.6,25.61,25.45,25.56,378852.0,24.8475,24.8572,24.7019,24.8087,378852.0
2024-08-06 13:00:00,25.55,25.65,25.51,25.64,288040.0,24.799,24.896,24.7601,24.8863,288040.0
2024-08-06 14:00:00,25.63,25.64,25.5,25.52,934197.0,24.8766,24.8863,24.7504,24.7699,934197.0
2024-08-06 15:00:00,25.51,25.6,25.41,25.44,1246578.0,24.7601,24.8475,24.6631,24.6922,1246578.0
2024-08-07 09:30:00,25.65,25.8,25.51,25.58,573198.0,24.896,25.0416,24.7601,24.8281,573198.0
2024-08-07 10:00:00,25.57,25.65,25.44,25.5,648491.0,24.8184,24.896,24.6922,24.7504,648491.0
2024-08-07 11:00:00,25.5,25.55,25.45,25.52,437849.0,24.7504,24.799,24.7019,24.7699,437849.0
2024-08-07 12:00:00,25.52,25.52,25.39,25.42,355448.0,24.7699,24.7699,24.6437,24.6728,355448.0
2024-08-07 13:00:00,25.42,25.42,25.18,25.21,707269.0,24.6728,24.6728,24.4398,24.469,707269.0
2024-08-07 14:00:00,25.21,25.31,25.14,25.25,576507.0,24.469,24.566,24.401,24.5078,576507.0
2024-08-07 15:00:00,25.26,25.36,25.24,25.32,1096138.0,24.5175,24.6146,24.4981,24.5757,1096138.0
2024-08-08 09:30:00,25.48,25.77,25.46,25.74,659702.0,24.731,25.0125,24.7116,24.9834,659702.0
2024-08-08 10:00:00,25.72,25.98,25.72,25.96,677249.0,24.964,25.2163,24.964,25.1969,677249.0
2024-08-08 11:00:00,25.97,26.08,25.85,26.02,691956.0,25.2066,25.3134,25.0902,25.2552,691956.0
2024-08-08 12:00:00,26.02,26.02,25.85,25.91,436084.0,25.2552,25.2552,25.0902,25.1484,436084.0
2024-08-08 13:00:00,25.9,25.97,25.87,25.93,308686.0,25.1387,25.2066,25.1096,25.1678,308686.0
2024-08-08 14:00:00,25.93,26.02,25.92,25.98,334808.0,25.1678,25.2552,25.1581,25.2163,334808.0
2024-08-08 15:00:00,25.98,26.03,25.9,25.98,903282.0,25.2163,25.2649,25.1387,25.2163,903282.0
2024-08-09 09:30:00,25.71,25.81,25.48,25.51,695794.0,24.9543,25.0513,24.731,24.7601,695794.0
2024-08-09 10:00:00,25.51,25.78,25.49,25.71,613350.0,24.7601,25.0222,24.7407,24.9543,613350.0
2024-08-09 11:00:00,25.72,25.76,25.63,25.66,438207.0,24.964,25.0028,24.8766,24.9057,438207.0
2024-08-09 12:00:00,25.67,25.76,25.64,25.74,287596.0,24.9154,25.0028,24.8863,24.9834,287596.0
2024-08-09 13:00:00,25.74,25.84,25.73,25.78,289962.0,24.9834,25.0804,24.9737,25.0222,289962.0
2024-08-09 14:00:00,25.77,25.9,25.76,25.79,469751.0,25.0125,25.1387,25.0028,25.0319,469751.0
2024-08-09 15:00:00,25.79,25.9,25.76,25.88,683989.0,25.0319,25.1387,25.0028,25.1193,683989.0
2024-08-12 09:30:00,25.83,26.06,25.83,26.04,707827.0,25.0707,25.294,25.0707,25.2746,707827.0
2024-08-12 10:00:00,26.04,26.31,26.01,26.25,1175400.0,25.2746,25.5366,25.2454,25.4784,1175400.0
2024-08-12 11:00:00,26.25,26.32,26.15,26.31,634579.0,25.4784,25.5463,25.3813,25.5366,634579.0
2024-08-12 12:00:00,26.3,26.31,26.19,26.21,281616.0,25.5269,25.5366,25.4202,25.4396,281616.0
2024-08-12 13:00:00,26.21,26.26,26.13,26.18,328724.0,25.4396,25.4881,25.3619,25.4105,328724.0
2024-08-12 14:00:00,26.18,26.18,26.1,26.1,285527.0,25.4105,25.4105,25.3328,25.3328,285527.0
2024-08-12 15:00:00,26.1,26.1,26.0,26.07,1057509.0,25.3328,25.3328,25.2357,25.3037,1057509.0
2024-08-13 09:30:00,26.05,26.2,25.91,25.96,790854.0,25.2843,25.4299,25.1484,25.1969,790854.0
2024-08-13 10:00:00,25.96,26.03,25.94,25.95,612094.0,25.1969,25.2649,25.1775,25.1872,612094.0
2024-08-13 11:00:00,25.95,26.09,25.9,25.98,772976.0,25.1872,25.3231,25.1387,25.2163,772976.0
2024-08-13 12:00:00,25.98,26.11,25.96,26.09,508830.0,25.2163,25.3425,25.1969,25.3231,508830.0
2024-08-13 13:00:00,26.1,26.13,26.05,26.09,278195.0,25.3328,25.3619,25.2843,25.3231,278195.0
2024-08-13 14:00:00,26.08,26.11,26.02,26.07,367915.0,25.3134,25.3425,25.2552,25.3037,367915.0
2024-08-13 15:00:00,26.07,26.14,26.05,26.12,857641.0,25.3037,25.3716,25.2843,25.3522,857641.0
2024-08-14 09:30:00,26.17,26.23,25.83,25.86,668765.0,25.4007,25.459,25.0707,25.0999,668765.0
2024-08-14 10:00:00,25.86,25.87,25.67,25.75,1036384.0,25.0999,25.1096,24.9154,24.9931,1036384.0
2024-08-14 11:00:00,25.75,25.82,25.67,25.78,1129634.0,24.9931,25.061,24.9154,25.0222,1129634.0
2024-08-14 12:00:00,25.78,25.78,25.55,25.67,774433.0,25.0222,25.0222,24.799,24.9154,774433.0
2024-08-14 13:00:00,25.67,25.74,25.61,25.73,474805.0,24.9154,24.9834,24.8572,24.9737,474805.0
2024-08-14 14:00:00,25.73,25.89,25.64,25.89,1062762.0,24.9737,25.129,24.8863,25.129,1062762.0
2024-08-14 15:00:00,25.89,25.99,25.83,25.9,2531263.0,25.129,25.226,25.0707,25.1387,2531263.0
2024-08-15 09:30:00,27.07,27.78,26.63,27.59,4919893.0,26.2743,26.9634,25.8472,26.779,4919893.0
2024-08-15 10:00:00,27.59,27.7,27.05,27.24,3104121.0,26.779,26.8858,26.2549,26.4393,3104121.0
2024-08-15 11:00:00,27.24,27.31,26.96,27.2,2097569.0,26.4393,26.5072,26.1675,26.4005,2097569.0
2024-08-15 12:00:00,27.2,27.24,26.99,27.05,1033165.0,26.4005,26.4393,26.1966,26.2549,1033165.0
2024-08-15 13:00:00,27.05,27.1,27.0,27.02,631353.0,26.2549,26.3034,26.2063,26.2258,631353.0
2024-08-15 14:00:00,27.02,27.19,27.0,27.11,714999.0,26.2258,26.3908,26.2063,26.3131,714999.0
2024-08-15 15:00:00,27.11,27.14,26.99,27.0,2566179.0,26.3131,26.3422,26.1966,26.2063,2566179.0
2024-08-16 09:30:00,27.94,28.74,27.93,28.52,4129572.0,27.1187,27.8952,27.109,27.6817,4129572.0
2024-08-16 10:00:00,28.52,28.74,28.28,28.51,4663721.0,27.6817,27.8952,27.4487,27.672,4663721.0
2024-08-16 11:00:00,28.51,28.57,28.37,28.5,1417249.0,27.672,27.7302,27.5361,27.6623,1417249.0
2024-08-16 12:00:00,28.5,28.78,28.47,28.74,2080441.0,27.6623,27.934,27.6331,27.8952,2080441.0
2024-08-16 13:00:00,28.74,29.02,28.71,28.96,1715171.0,27.8952,28.167,27.8661,28.1087,1715171.0
2024-08-16 14:00:00,28.96,29.04,28.87,29.02,1134181.0,28.1087,28.1864,28.0214,28.167,1134181.0
2024-08-16 15:00:00,29.01,29.3,28.95,29.29,4133452.0,28.1573,28.4387,28.099,28.429,4133452.0
2024-08-19 09:30:00,29.08,29.55,29.03,29.43,1636078.0,28.2252,28.6814,28.1767,28.5649,1636078.0
2024-08-19 10:00:00,29.43,29.71,29.36,29.51,2182741.0,28.5649,28.8367,28.497,28.6426,2182741.0
2024-08-19 11:00:00,29.51,29.62,29.46,29.51,1420545.0,28.6426,28.7493,28.594,28.6426,1420545.0
2024-08-19 12:00:00,29.52,29.57,29.48,29.53,647537.0,28.6523,28.7008,28.6135,28.662,647537.0
2024-08-19 13:00:00,29.53,29.55,29.46,29.52,858990.0,28.662,28.6814,28.594,28.6523,858990.0
2024-08-19 14:00:00,29.52,29.55,29.43,29.51,674029.0,28.6523,28.6814,28.5649,28.6426,674029.0
2024-08-19 15:00:00,29.5,29.58,29.41,29.53,2485833.0,28.6329,28.7105,28.5455,28.662,2485833.0
2024-08-20 09:30:00,28.65,28.76,28.2,28.3,2695514.0,27.8078,27.9146,27.3711,27.4681,2695514.0
2024-08-20 10:00:00,28.3,28.39,27.89,28.09,3153988.0,27.4681,27.5555,27.0702,27.2643,3153988.0
2024-08-20 11:00:00,28.1,28.11,27.95,28.05,1141281.0,27.274,27.2837,27.1284,27.2255,1141281.0
2024-08-20 12:00:00,28.05,28.1,27.81,27.83,1243094.0,27.2255,27.274,26.9925,27.012,1243094.0
2024-08-20 13:00:00,27.83,28.09,27.79,28.04,1250249.0,27.012,27.2643,26.9731,27.2158,1250249.0
2024-08-20 14:00:00,28.03,28.31,28.0,28.23,2158803.0,27.2061,27.4778,27.177,27.4002,2158803.0
2024-08-20 15:00:00,28.23,28.45,28.08,28.2,3484226.0,27.4002,27.6137,27.2546,27.3711,3484226.0
2024-08-21 09:30:00,26.04,26.64,25.85,26.29,18085209.0,25.2746,25.8569,25.0902,25.5172,18085209.0
2024-08-21 10:00:00,26.29,26.72,26.2,26.42,13810828.0,25.5172,25.9346,25.4299,25.6434,13810828.0
2024-08-21 11:00:00,26.43,26.98,26.41,26.83,9123049.0,25.6531,26.1869,25.6337,26.0413,9123049.0
2024-08-21 12:00:00,26.84,26.91,26.65,26.71,4260646.0,26.0511,26.119,25.8666,25.9249,4260646.0
2024-08-21 13:00:00,26.7,26.75,26.55,26.73,2366898.0,25.9152,25.9637,25.7696,25.9443,2366898.0
2024-08-21 14:00:00,26.73,26.76,26.64,26.74,2475069.0,25.9443,25.9734,25.8569,25.954,2475069.0
2024-08-21 15:00:00,26.74,27.04,26.73,27.04,9913142.0,25.954,26.2452,25.9443,26.2452,9913142.0
2024-08-22 09:30:00,27.18,27.19,26.66,26.76,3659496.0,26.3811,26.3908,25.8763,25.9734,3659496.0
2024-08-22 10:00:00,26.76,26.9,26.4,26.51,3421090.0,25.9734,26.1093,25.624,25.7308,3421090.0
2024-08-22 11:00:00,26.51,26.56,26.17,26.21,2974208.0,25.7308,25.7793,25.4007,25.4396,2974208.0
2024-08-22 12:00:00,26.21,26.39,26.2,26.35,2626043.0,25.4396,25.6143,25.4299,25.5755,2626043.0
2024-08-22 13:00:00,26.34,26.46,26.3,26.43,1122454.0,25.5657,25.6822,25.5269,25.6531,1122454.0
2024-08-22 14:00:00,26.43,26.52,26.39,26.51,1488490.0,25.6531,25.7405,25.6143,25.7308,1488490.0
2024-08-22 15:00:00,26.51,26.69,26.5,26.65,5162895.0,25.7308,25.9055,25.721,25.8666,5162895.0
2024-08-23 09:30:00,27.01,27.04,26.64,26.76,2632825.0,26.2161,26.2452,25.8569,25.9734,2632825.0
2024-08-23 10:00:00,26.76,26.94,26.64,26.77,3032627.0,25.9734,26.1481,25.8569,25.9831,3032627.0
2024-08-23 11:00:00,26.77,26.91,26.75,26.77,1450604.0,25.9831,26.119,25.9637,25.9831,1450604.0
2024-08-23 12:00:00,26.77,26.87,26.75,26.83,808851.0,25.9831,26.0802,25.9637,26.0413,808851.0
2024-08-23 13:00:00,26.83,26.91,26.8,26.84,1019624.0,26.0413,26.119,26.0122,26.0511,1019624.0
2024-08-23 14:00:00,26.83,26.89,26.8,26.8,1035632.0,26.0413,26.0996,26.0122,26.0122,1035632.0
2024-08-23 15:00:00,26.8,26.88,26.74,26.85,2766150.0,26.0122,26.0899,25.954,26.0608,2766150.0
2024-08-26 09:30:00,25.49,26.03,25.24,25.82,4965974.0,24.7407,25.2649,24.4981,25.061,4965974.0
2024-08-26 10:00:00,25.83,25.91,25.38,25.52,5508329.0,25.0707,25.1484,24.634,24.7699,5508329.0
2024-08-26 11:00:00,25.51,25.83,25.48,25.74,2274886.0,24.7601,25.0707,24.731,24.9834,2274886.0
2024-08-26 12:00:00,25.74,25.88,25.68,25.79,1502973.0,24.9834,25.1193,24.9251,25.0319,1502973.0
2024-08-26 13:00:00,25.79,25.89,25.77,25.84,1318820.0,25.0319,25.129,25.0125,25.0804,1318820.0
2024-08-26 14:00:00,25.85,25.93,25.83,25.89,1243224.0,25.0902,25.1678,25.0707,25.129,1243224.0
2024-08-26 15:00:00,25.89,25.92,25.8,25.81,3379009.0,25.129,25.1581,25.0416,25.0513,3379009.0
2024-08-27 09:30:00,26.8,26.88,26.33,26.5,4243738.0,26.0122,26.0899,25.556,25.721,4243738.0
2024-08-27 10:00:00,26.51,26.58,26.4,26.54,2087014.0,25.7308,25.7987,25.624,25.7599,2087014.0
2024-08-27 11:00:00,26.54,26.59,26.46,26.52,1571547.0,25.7599,25.8084,25.6822,25.7405,1571547.0
2024-08-27 12:00:00,26.51,26.65,26.5,26.59,1538594.0,25.7308,25.8666,25.721,25.8084,1538594.0
2024-08-27 13:00:00,26.58,26.71,26.58,26.61,1724131.0,25.7987,25.9249,25.7987,25.8278,1724131.0
2024-08-27 14:00:00,26.61,26.62,26.45,26.52,1584225.0,25.8278,25.8375,25.6725,25.7405,1584225.0
2024-08-27 15:00:00,26.52,26.52,26.32,26.37,3633676.0,25.7405,25.7405,25.5463,25.5949,3633676.0
2024-08-28 09:30:00,26.42,26.46,25.93,25.96,2233244.0,25.6434,25.6822,25.1678,25.1969,2233244.0
2024-08-28 10:00:00,25.96,26.03,25.84,25.89,2237673.0,25.1969,25.2649,25.0804,25.129,2237673.0
2024-08-28 11:00:00,25.89,26.03,25.84,25.99,2363754.0,25.129,25.2649,25.0804,25.226,2363754.0
2024-08-28 12:00:00,25.99,26.03,25.85,25.89,1575717.0,25.226,25.2649,25.0902,25.129,1575717.0
2024-08-28 13:00:00,25.89,25.92,25.83,25.83,864891.0,25.129,25.1581,25.0707,25.0707,864891.0
2024-08-28 14:00:00,25.84,25.95,25.81,25.91,930987.0,25.0804,25.1872,25.0513,25.1484,930987.0
2024-08-28 15:00:00,25.91,25.98,25.88,25.94,1956618.0,25.1484,25.2163,25.1193,25.1775,1956618.0
2024-08-29 09:30:00,26.49,26.68,26.29,26.41,1430023.0,25.7113,25.8958,25.5172,25.6337,1430023.0
2024-08-29 10:00:00,26.42,26.45,26.27,26.35,1006312.0,25.6434,25.6725,25.4978,25.5755,1006312.0
2024-08-29 11:00:00,26.35,26.45,26.34,26.43,791886.0,25.5755,25.6725,25.5657,25.6531,791886.0
2024-08-29 12:00:00,26.43,26.44,26.31,26.34,550183.0,25.6531,25.6628,25.5366,25.5657,550183.0
2024-08-29 13:00:00,26.34,26.47,26.31,26.45,732463.0,25.5657,25.6919,25.5366,25.6725,732463.0
2024-08-29 14:00:00,26.45,26.48,26.36,26.42,708196.0,25.6725,25.7016,25.5852,25.6434,708196.0
2024-08-29 15:00:00,26.42,26.46,26.35,26.38,1834218.0,25.6434,25.6822,25.5755,25.6046,1834218.0
2024-08-30 09:30:00,27.34,27.41,27.15,27.33,2904448.0,26.5364,26.6043,26.3519,26.5266,2904448.0
2024-08-30 10:00:00,27.34,27.35,26.78,26.79,2379840.0,26.5364,26.5461,25.9928,26.0025,2379840.0
2024-08-30 11:00:00,26.8,27.01,26.76,26.9,1833454.0,26.0122,26.2161,25.9734,26.1093,1833454.0
2024-08-30 12:00:00,26.9,26.93,26.79,26.84,737813.0,26.1093,26.1384,26.0025,26.0511,737813.0
2024-08-30 13:00:00,26.84,26.94,26.8,26.89,868028.0,26.0511,26.1481,26.0122,26.0996,868028.0
2024-08-30 14:00:00,26.89,26.95,26.84,26.93,921699.0,26.0996,26.1578,26.0511,26.1384,921699.0
2024-08-30 15:00:00,26.94,27.02,26.8,27.01,4274545.0,26.1481,26.2258,26.0122,26.2161,4274545.0
2024-09-03 09:30:00,26.52,26.84,26.45,26.71,1443642.0,25.7405,26.0511,25.6725,25.9249,1443642.0
2024-09-03 10:00:00,26.7,26.78,26.48,26.54,1205315.0,25.9152,25.9928,25.7016,25.7599,1205315.0
2024-09-03 11:00:00,26.55,26.74,26.53,26.64,785592.0,25.7696,25.954,25.7502,25.8569,785592.0
2024-09-03 12:00:00,26.64,26.87,26.62,26.8,769455.0,25.8569,26.0802,25.8375,26.0122,769455.0
2024-09-03 13:00:00,26.79,26.86,26.72,26.74,460158.0,26.0025,26.0705,25.9346,25.954,460158.0
2024-09-03 14:00:00,26.74,26.78,26.69,26.77,787856.0,25.954,25.9928,25.9055,25.9831,787856.0
2024-09-03 15:00:00,26.77,26.77,26.57,26.69,2201143.0,25.9831,25.9831,25.789,25.9055,2201143.0
2024-09-04 09:30:00,27.1,27.14,26.92,26.98,1596986.0,26.3034,26.3422,26.1287,26.1869,1596986.0
2024-09-04 10:00:00,26.97,26.98,26.72,26.8,1997708.0,26.1772,26.1869,25.9346,26.0122,1997708.0
2024-09-04 11:00:00,26.8,26.81,26.7,26.72,1549694.0,26.0122,26.0219,25.9152,25.9346,1549694.0
2024-09-04 12:00:00,26.71,26.81,26.7,26.79,1079177.0,25.9249,26.0219,25.9152,26.0025,1079177.0
2024-09-04 13:00:00,26.79,26.92,26.76,26.89,933784.0,26.0025,26.1287,25.9734,26.0996,933784.0
2024-09-04 14:00:00,26.89,26.92,26.82,26.86,978960.0,26.0996,26.1287,26.0316,26.0705,978960.0
2024-09-04 15:00:00,26.86,26.87,26.8,26.84,2367372.0,26.0705,26.0802,26.0122,26.0511,2367372.0
2024-09-05 09:30:00,26.8,26.92,26.73,26.75,611861.0,26.0122,26.1287,25.9443,25.9637,611861.0
2024-09-05 10:00:00,26.76,26.84,26.71,26.71,803297.0,25.9734,26.0511,25.9249,25.9249,803297.0
2024-09-05 11:00:00,26.72,26.74,26.52,26.55,782533.0,25.9346,25.954,25.7405,25.7696,782533.0
2024-09-05 12:00:00,26.55,26.6,26.45,26.48,622400.0,25.7696,25.8181,25.6725,25.7016,622400.0
2024-09-05 13:00:00,26.48,26.5,26.4,26.46,509642.0,25.7016,25.721,25.624,25.6822,509642.0
2024-09-05 14:00:00,26.46,26.51,26.4,26.4,1048331.0,25.6822,25.7308,25.624,25.624,1048331.0
2024-09-05 15:00:00,26.41,26.42,26.27,26.4,3101618.0,25.6337,25.6434,25.4978,25.624,3101618.0
2024-09-06 09:30:00,26.3,26.47,26.28,26.3,593667.0,25.5269,25.6919,25.5075,25.5269,593667.0
2024-09-06 10:00:00,26.29,26.3,26.12,26.19,999063.0,25.5172,25.5269,25.3522,25.4202,999063.0
2024-09-06 11:00:00,26.19,26.33,26.02,26.02,1566754.0,25.4202,25.556,25.2552,25.2552,1566754.0
2024-09-06 12:00:00,26.02,26.1,26.0,26.04,846294.0,25.2552,25.3328,25.2357,25.2746,846294.0
2024-09-06 13:00:00,26.04,26.15,26.01,26.11,675660.0,25.2746,25.3813,25.2454,25.3425,675660.0
2024-09-06 14:00:00,26.1,26.18,26.07,26.14,1273388.0,25.3328,25.4105,25.3037,25.3716,1273388.0
2024-09-06 15:00:00,26.14,26.15,26.05,26.07,2025674.0,25.3716,25.3813,25.2843,25.3037,2025674.0
2024-09-09 09:30:00,25.77,25.83,25.64,25.79,1031994.0,25.0125,25.0707,24.8863,25.0319,1031994.0
2024-09-09 10:00:00,25.79,25.79,25.61,25.69,1075850.0,25.0319,25.0319,24.8572,24.9349,1075850.0
2024-09-09 11:00:00,25.69,25.82,25.68,25.77,1033845.0,24.9349,25.061,24.9251,25.0125,1033845.0
2024-09-09 12:00:00,25.77,25.84,25.73,25.82,744416.0,25.0125,25.0804,24.9737,25.061,744416.0
2024-09-09 13:00:00,25.83,25.91,25.81,25.88,1128299.0,25.0707,25.1484,25.0513,25.1193,1128299.0
2024-09-09 14:00:00,25.88,25.96,25.87,25.89,680354.0,25.1193,25.1969,25.1096,25.129,680354.0
2024-09-09 15:00:00,25.89,25.9,25.82,25.89,1816925.0,25.129,25.1387,25.061,25.129,1816925.0
2024-09-10 09:30:00,26.19,26.28,26.02,26.25,1007986.0,25.4202,25.5075,25.2552,25.4784,1007986.0
2024-09-10 10:00:00,26.24,26.38,25.92,26.07,1582138.0,25.4687,25.6046,25.1581,25.3037,1582138.0
2024-09-10 11:00:00,26.07,26.07,25.95,25.95,703612.0,25.3037,25.3037,25.1872,25.1872,703612.0
2024-09-10 12:00:00,25.94,26.05,25.91,25.96,512738.0,25.1775,25.2843,25.1484,25.1969,512738.0
2024-09-10 13:00:00,25.96,26.0,25.94,25.99,412616.0,25.1969,25.2357,25.1775,25.226,412616.0
2024-09-10 14:00:00,25.99,26.06,25.97,26.04,971332.0,25.226,25.294,25.2066,25.2746,971332.0
2024-09-10 15:00:00,26.04,26.08,25.97,25.97,2294000.0,25.2746,25.3134,25.2066,25.2066,2294000.0
2024-09-11 09:30:00,26.06,26.4,26.0,26.28,1040797.0,25.294,25.624,25.2357,25.5075,1040797.0
2024-09-11 10:00:00,26.27,26.28,26.0,26.11,1138247.0,25.4978,25.5075,25.2357,25.3425,1138247.0
2024-09-11 11:00:00,26.11,26.48,26.1,26.45,1070210.0,25.3425,25.7016,25.3328,25.6725,1070210.0
2024-09-11 12:00:00,26.45,26.47,26.3,26.36,668278.0,25.6725,25.6919,25.5269,25.5852,668278.0
2024-09-11 13:00:00,26.36,26.48,26.35,26.43,793672.0,25.5852,25.7016,25.5755,25.6531,793672.0
2024-09-11 14:00:00,26.43,26.49,26.41,26.46,642391.0,25.6531,25.7113,25.6337,25.6822,642391.0
2024-09-11 15:00:00,26.46,26.58,26.45,26.55,1760556.0,25.6822,25.7987,25.6725,25.7696,1760556.0
2024-09-12 09:30:00,26.69,26.75,26.46,26.52,730988.0,25.9055,25.9637,25.6822,25.7405,730988.0
2024-09-12 10:00:00,26.52,26.63,26.4,26.6,907105.0,25.7405,25.8472,25.624,25.8181,907105.0
2024-09-12 11:00:00,26.6,26.67,26.43,26.64,1094850.0,25.8181,25.886,25.6531,25.8569,1094850.0
2024-09-12 12:00:00,26.65,26.71,26.64,26.68,408433.0,25.8666,25.9249,25.8569,25.8958,408433.0
2024-09-12 13:00:00,26.68,26.73,26.66,26.69,522908.0,25.8958,25.9443,25.8763,25.9055,522908.0
2024-09-12 14:00:00,26.69,26.72,26.64,26.7,623337.0,25.9055,25.9346,25.8569,25.9152,623337.0
2024-09-12 15:00:00,26.69,26.72,26.6,26.65,1531358.0,25.9055,25.9346,25.8181,25.8666,1531358.0
2024-09-13 09:30:00,26.59,26.65,26.2,26.39,1055931.0,25.8084,25.8666,25.4299,25.6143,1055931.0
2024-09-13 10:00:00,26.39,26.44,26.18,26.32,1421963.0,25.6143,25.6628,25.4105,25.5463,1421963.0
2024-09-13 11:00:00,26.32,26.4,26.2,26.21,980541.0,25.5463,25.624,25.4299,25.4396,980541.0
2024-09-13 12:00:00,26.2,26.23,26.12,26.15,731735.0,25.4299,25.459,25.3522,25.3813,731735.0
2024-09-13 13:00:00,26.15,26.2,26.13,26.18,447053.0,25.3813,25.4299,25.3619,25.4105,447053.0
2024-09-13 14:00:00,26.18,26.24,26.14,26.21,576553.0,25.4105,25.4687,25.3716,25.4396,576553.0
2024-09-13 15:00:00,26.21,26.26,26.16,26.24,1775409.0,25.4396,25.4881,25.391,25.4687,1775409.0
2024-09-16 09:30:00,26.39,26.44,26.23,26.41,705767.0,25.6143,25.6628,25.459,25.6337,705767.0
2024-09-16 10:00:00,26.42,26.42,26.17,26.24,992627.0,25.6434,25.6434,25.4007,25.4687,992627.0
2024-09-16 11:00:00,26.24,26.3,26.2,26.28,639263.0,25.4687,25.5269,25.4299,25.5075,639263.0
2024-09-16 12:00:00,26.27,26.31,26.26,26.28,383089.0,25.4978,25.5366,25.4881,25.5075,383089.0
2024-09-16 13:00:00,26.27,26.32,26.21,26.29,948200.0,25.4978,25.5463,25.4396,25.5172,948200.0
2024-09-16 14:00:00,26.29,26.31,26.24,26.26,637554.0,25.5172,25.5366,25.4687,25.4881,637554.0
2024-09-16 15:00:00,26.26,26.31,26.22,26.29,1417263.0,25.4881,25.5366,25.4493,25.5172,1417263.0
2024-09-17 09:30:00,26.66,27.39,26.63,27.23,3003821.0,25.8763,26.5849,25.8472,26.4296,3003821.0
2024-09-17 10:00:00,27.23,27.26,26.97,27.05,1724844.0,26.4296,26.4587,26.1772,26.2549,1724844.0
2024-09-17 11:00:00,27.05,27.16,27.03,27.16,1037456.0,26.2549,26.3616,26.2355,26.3616,1037456.0
2024-09-17 12:00:00,27.16,27.19,26.88,26.96,1037626.0,26.3616,26.3908,26.0899,26.1675,1037626.0
2024-09-17 13:00:00,26.96,27.05,26.91,26.99,549802.0,26.1675,26.2549,26.119,26.1966,549802.0
2024-09-17 14:00:00,26.98,27.04,26.94,27.02,591262.0,26.1869,26.2452,26.1481,26.2258,591262.0
2024-09-17 15:00:00,27.01,27.04,26.86,26.91,2165280.0,26.2161,26.2452,26.0705,26.119,2165280.0
2024-09-18 09:30:00,27.02,27.14,26.93,27.02,562359.0,26.2258,26.3422,26.1384,26.2258,562359.0
2024-09-18 10:00:00,27.01,27.02,26.82,26.86,1173919.0,26.2161,26.2258,26.0316,26.0705,1173919.0
2024-09-18 11:00:00,26.87,26.87,26.69,26.71,610630.0,26.0802,26.0802,25.9055,25.9249,610630.0
2024-09-18 12:00:00,26.7,26.77,26.67,26.75,392193.0,25.9152,25.9831,25.886,25.9637,392193.0
2024-09-18 13:00:00,26.74,26.88,26.71,26.87,1390118.0,25.954,26.0899,25.9249,26.0802,1390118.0
2024-09-18 14:00:00,26.87,27.11,26.82,26.93,2597513.0,26.0802,26.3131,26.0316,26.1384,2597513.0
2024-09-18 15:00:00,26.93,27.03,26.82,26.91,1960690.0,26.1384,26.2355,26.0316,26.119,1960690.0
2024-09-19 09:30:00,28.43,28.66,28.17,28.32,4432630.0,27.5943,27.8176,27.342,27.4875,4432630.0
2024-09-19 10:00:00,28.32,28.58,28.23,28.46,2300621.0,27.4875,27.7399,27.4002,27.6234,2300621.0
2024-09-19 11:00:00,28.47,28.62,28.35,28.61,1809794.0,27.6331,27.7787,27.5167,27.769,1809794.0
2024-09-19 12:00:00,28.61,28.66,28.48,28.65,1552018.0,27.769,27.8176,27.6428,27.8078,1552018.0
2024-09-19 13:00:00,28.65,28.76,28.62,28.68,1576597.0,27.8078,27.9146,27.7787,27.837,1576597.0
2024-09-19 14:00:00,28.68,28.7,28.55,28.68,1102324.0,27.837,27.8564,27.7108,27.837,1102324.0
2024-09-19 15:00:00,28.68,28.79,28.61,28.75,3536390.0,27.837,27.9437,27.769,27.9049,3536390.0
2024-09-20 09:30:00,28.86,28.9,28.55,28.8,1384009.0,28.0117,28.0505,27.7108,27.9534,1384009.0
2024-09-20 10:00:00,28.8,28.83,28.46,28.54,1396211.0,27.9534,27.9826,27.6234,27.7011,1396211.0
2024-09-20 11:00:00,28.55,28.57,28.38,28.51,969123.0,27.7108,27.7302,27.5458,27.672,969123.0
2024-09-20 12:00:00,28.51,28.55,28.46,28.51,489134.0,27.672,27.7108,27.6234,27.672,489134.0
2024-09-20 13:00:00,28.51,28.53,28.47,28.49,370518.0,27.672,27.6914,27.6331,27.6526,370518.0
2024-09-20 14:00:00,28.49,28.53,28.42,28.51,561038.0,27.6526,27.6914,27.5846,27.672,561038.0
2024-09-20 15:00:00,28.51,28.58,28.44,28.54,1630972.0,27.672,27.7399,27.604,27.7011,1630972.0
2024-09-23 09:30:00,29.11,29.49,29.09,29.37,2484280.0,28.2543,28.6232,28.2349,28.5067,2484280.0
2024-09-23 10:00:00,29.36,29.97,29.35,29.95,3572417.0,28.497,29.089,28.4873,29.0696,3572417.0
2024-09-23 11:00:00,29.95,29.96,29.66,29.74,1716452.0,29.0696,29.0793,28.7882,28.8658,1716452.0
2024-09-23 12:00:00,29.74,29.78,29.61,29.7,1056296.0,28.8658,28.9046,28.7396,28.827,1056296.0
2024-09-23 13:00:00,29.69,29.77,29.66,29.76,725214.0,28.8173,28.8949,28.7882,28.8852,725214.0
2024-09-23 14:00:00,29.76,29.86,29.72,29.84,1134239.0,28.8852,28.9823,28.8464,28.9629,1134239.0
2024-09-23 15:00:00,29.84,29.88,29.69,29.75,2312550.0,28.9629,29.0017,28.8173,28.8755,2312550.0
2024-09-24 09:30:00,32.49,32.79,32.14,32.36,7857431.0,31.535,31.8262,31.1953,31.4088,7857431.0
2024-09-24 10:00:00,32.35,32.55,32.03,32.48,5836837.0,31.3991,31.5932,31.0885,31.5253,5836837.0
2024-09-24 11:00:00,32.48,33.08,32.44,33.05,4792136.0,31.5253,32.1076,31.4864,32.0785,4792136.0
2024-09-24 12:00:00,33.05,33.18,32.68,33.0,2558616.0,32.0785,32.2047,31.7194,32.03,2558616.0
2024-09-24 13:00:00,33.0,33.33,32.98,33.17,2306737.0,32.03,32.3503,32.0106,32.195,2306737.0
2024-09-24 14:00:00,33.17,33.77,33.04,33.73,3959176.0,32.195,32.7773,32.0688,32.7385,3959176.0
2024-09-24 15:00:00,33.73,33.91,33.62,33.9,9306259.0,32.7385,32.9132,32.6318,32.9035,9306259.0
2024-09-25 09:30:00,32.51,33.05,32.33,33.02,3830049.0,31.5544,32.0785,31.3797,32.0494,3830049.0
2024-09-25 10:00:00,33.02,33.3,32.96,33.11,3709998.0,32.0494,32.3212,31.9912,32.1367,3709998.0
2024-09-25 11:00:00,33.12,33.38,32.98,33.08,5006898.0,32.1465,32.3988,32.0106,32.1076,5006898.0
2024-09-25 12:00:00,33.08,33.32,33.02,33.23,1560978.0,32.1076,32.3406,32.0494,32.2532,1560978.0
2024-09-25 13:00:00,33.22,33.35,33.18,33.27,1532356.0,32.2435,32.3697,32.2047,32.292,1532356.0
2024-09-25 14:00:00,33.27,33.34,33.18,33.19,1192148.0,32.292,32.36,32.2047,32.2144,1192148.0
2024-09-25 15:00:00,33.18,33.22,33.04,33.21,3081312.0,32.2047,32.2435,32.0688,32.2338,3081312.0
2024-09-26 09:30:00,37.06,38.18,37.03,37.48,13551844.0,35.9706,37.0577,35.9415,36.3783,13551844.0
2024-09-26 10:00:00,37.48,37.89,36.98,37.23,8989432.0,36.3783,36.7762,35.893,36.1356,8989432.0
2024-09-26 11:00:00,37.23,37.99,36.93,37.95,5276112.0,36.1356,36.8733,35.8445,36.8345,5276112.0
2024-09-26 12:00:00,37.95,38.1,37.6,37.69,3767680.0,36.8345,36.9801,36.4948,36.5821,3767680.0
2024-09-26 13:00:00,37.69,37.94,37.54,37.91,2551113.0,36.5821,36.8248,36.4365,36.7957,2551113.0
2024-09-26 14:00:00,37.92,38.13,37.84,38.05,2997096.0,36.8054,37.0092,36.7277,36.9315,2997096.0
2024-09-26 15:00:00,38.05,38.09,37.78,37.99,5016033.0,36.9315,36.9704,36.6695,36.8733,5016033.0
2024-09-27 09:30:00,39.51,39.74,38.81,39.45,9923951.0,38.3486,38.5719,37.6692,38.2904,9923951.0
2024-09-27 10:00:00,39.45,39.63,39.13,39.38,7671078.0,38.2904,38.4651,37.9798,38.2224,7671078.0
2024-09-27 11:00:00,39.38,39.86,39.29,39.31,5555882.0,38.2224,38.6883,38.1351,38.1545,5555882.0
2024-09-27 12:00:00,39.3,39.82,39.24,39.66,3463062.0,38.1448,38.6495,38.0866,38.4942,3463062.0
2024-09-27 13:00:00,39.67,39.84,39.5,39.83,2180861.0,38.5039,38.6689,38.3389,38.6592,2180861.0
2024-09-27 14:00:00,39.82,39.9,39.75,39.89,2376488.0,38.6495,38.7272,38.5816,38.7175,2376488.0
2024-09-27 15:00:00,39.89,39.94,39.76,39.93,4649922.0,38.7175,38.766,38.5913,38.7563,4649922.0
2024-09-30 09:30:00,42.36,42.68,41.17,42.12,10490538.0,41.1149,41.4254,39.9598,40.8819,10490538.0
2024-09-30 10:00:00,42.11,42.23,41.08,41.11,6860377.0,40.8722,40.9887,39.8725,39.9016,6860377.0
2024-09-30 11:00:00,41.11,41.48,39.81,39.91,7472702.0,39.9016,40.2607,38.6398,38.7369,7472702.0
2024-09-30 12:00:00,39.9,40.87,39.84,40.87,4023308.0,38.7272,39.6686,38.6689,39.6686,4023308.0
2024-09-30 13:00:00,40.87,40.99,40.36,40.71,2745255.0,39.6686,39.7851,39.1736,39.5134,2745255.0
2024-09-30 14:00:00,40.73,40.88,40.31,40.38,1907992.0,39.5328,39.6784,39.1251,39.1931,1907992.0
2024-09-30 15:00:00,40.37,40.46,40.0,40.0,4896610.0,39.1833,39.2707,38.8242,38.8242,4896610.0
2024-10-01 09:30:00,39.79,41.64,39.65,41.38,5061913.0,38.6204,40.416,38.4845,40.1637,5061913.0
2024-10-01 10:00:00,41.38,41.77,40.73,41.29,6070810.0,40.1637,40.5422,39.5328,40.0763,6070810.0
2024-10-01 11:00:00,41.3,42.06,41.0,41.91,4400109.0,40.086,40.8237,39.7948,40.6781,4400109.0
2024-10-01 12:00:00,41.91,42.48,41.81,42.05,3818784.0,40.6781,41.2313,40.581,40.814,3818784.0
2024-10-01 13:00:00,42.05,42.4,41.86,42.38,2183101.0,40.814,41.1537,40.6295,41.1343,2183101.0
2024-10-01 14:00:00,42.38,42.74,42.37,42.41,3216447.0,41.1343,41.4837,41.1246,41.1634,3216447.0
2024-10-01 15:00:00,42.41,43.0,42.33,42.94,4509107.0,41.1634,41.736,41.0857,41.6778,4509107.0
2024-10-02 09:30:00,46.61,46.64,44.44,45.07,11866518.0,45.2399,45.269,43.1337,43.7452,11866518.0
2024-10-02 10:00:00,45.09,45.97,44.0,44.02,10100899.0,43.7646,44.6187,42.7066,42.7261,10100899.0
2024-10-02 11:00:00,44.02,44.43,43.73,44.13,6047665.0,42.7261,43.124,42.4446,42.8328,6047665.0
2024-10-02 12:00:00,44.14,44.54,44.02,44.03,4638279.0,42.8425,43.2308,42.7261,42.7358,4638279.0
2024-10-02 13:00:00,44.04,44.55,44.03,44.46,2280052.0,42.7455,43.2405,42.7358,43.1531,2280052.0
2024-10-02 14:00:00,44.46,44.63,44.07,44.35,3238266.0,43.1531,43.3181,42.7746,43.0464,3238266.0
2024-10-02 15:00:00,44.36,44.93,44.19,44.83,6950281.0,43.0561,43.6093,42.8911,43.5122,6950281.0
2024-10-03 09:30:00,43.0,44.23,42.81,44.01,5551432.0,41.736,42.9299,41.5516,42.7163,5551432.0
2024-10-03 10:00:00,44.02,44.64,43.76,43.93,5234475.0,42.7261,43.3278,42.4737,42.6387,5234475.0
2024-10-03 11:00:00,43.93,44.4,43.9,44.01,2823608.0,42.6387,43.0949,42.6096,42.7163,2823608.0
2024-10-03 12:00:00,44.0,44.82,43.95,44.48,2732077.0,42.7066,43.5025,42.6581,43.1725,2732077.0
2024-10-03 13:00:00,44.48,44.77,44.39,44.73,1855132.0,43.1725,43.454,43.0852,43.4152,1855132.0
2024-10-03 14:00:00,44.73,44.83,44.55,44.58,1374407.0,43.4152,43.5122,43.2405,43.2696,1374407.0
2024-10-03 15:00:00,44.58,44.75,44.46,44.6,3145255.0,43.2696,43.4346,43.1531,43.289,3145255.0
2024-10-04 09:30:00,46.28,46.85,45.76,46.14,5685561.0,44.9196,45.4729,44.4149,44.7837,5685561.0
2024-10-04 10:00:00,46.14,46.97,45.81,46.53,5586147.0,44.7837,45.5893,44.4634,45.1623,5586147.0
2024-10-04 11:00:00,46.54,46.79,46.08,46.52,3141520.0,45.172,45.4146,44.7255,45.1526,3141520.0
2024-10-04 12:00:00,46.52,46.64,46.23,46.29,1658568.0,45.1526,45.269,44.8711,44.9293,1658568.0
2024-10-04 13:00:00,46.29,46.54,45.99,46.48,2060846.0,44.9293,45.172,44.6381,45.1137,2060846.0
2024-10-04 14:00:00,46.48,46.49,46.17,46.47,1148097.0,45.1137,45.1235,44.8129,45.104,1148097.0
2024-10-04 15:00:00,46.46,47.0,46.37,46.97,4028280.0,45.0943,45.6185,45.007,45.5893,4028280.0
2024-10-07 09:30:00,47.59,47.82,46.76,47.04,4579619.0,46.1911,46.4144,45.3855,45.6573,4579619.0
2024-10-07 10:00:00,47.04,47.12,44.64,44.78,6769714.0,45.6573,45.7349,43.3278,43.4637,6769714.0
2024-10-07 11:00:00,44.78,45.83,44.48,45.79,4914909.0,43.4637,44.4829,43.1725,44.444,4914909.0
2024-10-07 12:00:00,45.79,46.0,45.45,45.97,1944770.0,44.444,44.6479,44.114,44.6187,1944770.0
2024-10-07 13:00:00,45.98,46.5,45.83,46.45,1861369.0,44.6284,45.1332,44.4829,45.0846,1861369.0
2024-10-07 14:00:00,46.44,46.48,46.02,46.13,1694396.0,45.0749,45.1137,44.6673,44.774,1694396.0
2024-10-07 15:00:00,46.13,47.21,46.05,47.1,5044949.0,44.774,45.8223,44.6964,45.7155,5044949.0
2024-10-08 09:30:00,43.08,43.9,42.53,43.78,5963627.0,41.8137,42.6096,41.2799,42.4931,5963627.0
2024-10-08 10:00:00,43.77,44.5,43.46,44.47,4067990.0,42.4834,43.1919,42.1825,43.1628,4067990.0
2024-10-08 11:00:00,44.48,44.48,43.76,44.27,2701469.0,43.1725,43.1725,42.4737,42.9687,2701469.0
2024-10-08 12:00:00,44.26,44.27,43.41,43.59,1986435.0,42.959,42.9687,42.134,42.3087,1986435.0
2024-10-08 13:00:00,43.59,43.59,43.08,43.32,1946076.0,42.3087,42.3087,41.8137,42.0466,1946076.0
2024-10-08 14:00:00,43.33,43.45,43.2,43.26,1622304.0,42.0563,42.1728,41.9302,41.9884,1622304.0
2024-10-08 15:00:00,43.26,43.58,42.82,43.54,5790130.0,41.9884,42.299,41.5613,42.2602,5790130.0
2024-10-09 09:30:00,41.39,42.92,41.29,42.49,5057797.0,40.1734,41.6584,40.0763,41.241,5057797.0
2024-10-09 10:00:00,42.5,42.74,41.91,42.37,3515849.0,41.2507,41.4837,40.6781,41.1246,3515849.0
2024-10-09 11:00:00,42.37,43.54,42.31,43.52,3660220.0,41.1246,42.2602,41.0663,42.2408,3660220.0
2024-10-09 12:00:00,43.52,43.53,43.1,43.16,1569752.0,42.2408,42.2505,41.8331,41.8913,1569752.0
2024-10-09 13:00:00,43.16,43.27,42.78,42.88,1405155.0,41.8913,41.9981,41.5225,41.6196,1405155.0
2024-10-09 14:00:00,42.87,43.26,42.79,42.79,1436836.0,41.6099,41.9884,41.5322,41.5322,1436836.0
2024-10-09 15:00:00,42.8,43.07,42.74,42.81,3143178.0,41.5419,41.804,41.4837,41.5516,3143178.0
2024-10-10 09:30:00,43.0,43.42,41.91,42.69,2481050.0,41.736,42.1437,40.6781,41.4351,2481050.0
2024-10-10 10:00:00,42.69,43.07,42.68,43.05,1836148.0,41.4351,41.804,41.4254,41.7846,1836148.0
2024-10-10 11:00:00,43.05,43.78,42.95,43.69,1881468.0,41.7846,42.4931,41.6875,42.4058,1881468.0
2024-10-10 12:00:00,43.69,43.79,43.4,43.66,1416605.0,42.4058,42.5028,42.1243,42.3766,1416605.0
2024-10-10 13:00:00,43.66,44.04,43.53,44.0,1378263.0,42.3766,42.7455,42.2505,42.7066,1378263.0
2024-10-10 14:00:00,44.0,44.04,43.54,43.63,1021380.0,42.7066,42.7455,42.2602,42.3475,1021380.0
2024-10-10 15:00:00,43.62,43.66,43.21,43.22,2125132.0,42.3378,42.3766,41.9399,41.9496,2125132.0
2024-10-11 09:30:00,42.08,43.21,41.91,43.02,1657358.0,40.8431,41.9399,40.6781,41.7554,1657358.0
2024-10-11 10:00:00,43.01,43.28,42.91,43.02,2048239.0,41.7457,42.0078,41.6487,41.7554,2048239.0
2024-10-11 11:00:00,43.02,43.99,43.01,43.72,2036411.0,41.7554,42.6969,41.7457,42.4349,2036411.0
2024-10-11 12:00:00,43.72,43.91,43.4,43.55,1122137.0,42.4349,42.6193,42.1243,42.2699,1122137.0
2024-10-11 13:00:00,43.56,43.99,43.55,43.95,750243.0,42.2796,42.6969,42.2699,42.6581,750243.0
2024-10-11 14:00:00,43.95,44.25,43.77,43.87,1502257.0,42.6581,42.9493,42.4834,42.5805,1502257.0
2024-10-11 15:00:00,43.88,44.03,43.75,43.83,2210787.0,42.5902,42.7358,42.464,42.5416,2210787.0
2024-10-14 09:30:00,43.77,45.15,43.35,44.58,4764593.0,42.4834,43.8228,42.0757,43.2696,4764593.0
2024-10-14 10:00:00,44.58,45.35,44.43,44.96,3632932.0,43.2696,44.017,43.124,43.6384,3632932.0
2024-10-14 11:00:00,44.95,45.2,44.56,45.0,2217127.0,43.6287,43.8714,43.2502,43.6772,2217127.0
2024-10-14 12:00:00,45.0,45.03,44.49,44.5,1409664.0,43.6772,43.7064,43.1822,43.1919,1409664.0
2024-10-14 13:00:00,44.49,44.5,44.2,44.28,1413744.0,43.1822,43.1919,42.9008,42.9784,1413744.0
2024-10-14 14:00:00,44.28,44.54,44.14,44.27,905839.0,42.9784,43.2308,42.8425,42.9687,905839.0
2024-10-14 15:00:00,44.27,44.31,43.92,44.14,2659608.0,42.9687,43.0075,42.629,42.8425,2659608.0
2024-10-15 09:30:00,41.57,42.0,41.1,41.29,4079130.0,40.3481,40.7654,39.8919,40.0763,4079130.0
2024-10-15 10:00:00,41.28,41.49,40.61,40.75,4929462.0,40.0666,40.2704,39.4163,39.5522,4929462.0
2024-10-15 11:00:00,40.76,40.92,40.29,40.39,2988479.0,39.5619,39.7172,39.1057,39.2028,2988479.0
2024-10-15 12:00:00,40.39,40.65,40.21,40.63,1563959.0,39.2028,39.4551,39.028,39.4357,1563959.0
2024-10-15 13:00:00,40.64,40.69,40.48,40.55,1159055.0,39.4454,39.4939,39.2901,39.3581,1159055.0
2024-10-15 14:00:00,40.55,40.6,40.14,40.21,1449785.0,39.3581,39.4066,38.9601,39.028,1449785.0
2024-10-15 15:00:00,40.2,40.3,40.01,40.17,3142920.0,39.0183,39.1154,38.8339,38.9892,3142920.0
2024-10-16 09:30:00,40.47,41.22,40.4,41.09,2367547.0,39.2804,40.0084,39.2125,39.8822,2367547.0
2024-10-16 10:00:00,41.09,41.65,40.84,41.65,2731825.0,39.8822,40.4257,39.6395,40.4257,2731825.0
2024-10-16 11:00:00,41.66,41.71,41.28,41.3,1529566.0,40.4354,40.484,40.0666,40.086,1529566.0
2024-10-16 12:00:00,41.3,41.43,41.17,41.43,831805.0,40.086,40.2122,39.9598,40.2122,831805.0
2024-10-16 13:00:00,41.43,41.54,41.26,41.32,635009.0,40.2122,40.319,40.0472,40.1054,635009.0
2024-10-16 14:00:00,41.32,41.37,41.18,41.25,497312.0,40.1054,40.154,39.9695,40.0375,497312.0
2024-10-16 15:00:00,41.25,41.33,40.54,40.56,3817290.0,40.0375,40.1151,39.3483,39.3678,3817290.0
2024-10-17 09:30:00,39.42,39.74,38.88,39.0,4024732.0,38.2613,38.5719,37.7371,37.8536,4024732.0
2024-10-17 10:00:00,39.01,39.28,38.8,39.14,2566600.0,37.8633,38.1254,37.6595,37.9895,2566600.0
2024-10-17 11:00:00,39.14,39.14,38.69,38.99,1800683.0,37.9895,37.9895,37.5527,37.8439,1800683.0
2024-10-17 12:00:00,38.98,39.03,38.86,38.91,871790.0,37.8342,37.8827,37.7177,37.7663,871790.0
2024-10-17 13:00:00,38.9,38.98,38.63,38.93,1191938.0,37.7566,37.8342,37.4945,37.7857,1191938.0
2024-10-17 14:00:00,38.93,38.93,38.65,38.66,827818.0,37.7857,37.7857,37.5139,37.5236,827818.0
2024-10-17 15:00:00,38.66,38.9,38.64,38.86,2138491.0,37.5236,37.7566,37.5042,37.7177,2138491.0
2024-10-18 09:30:00,40.83,40.98,39.8,40.0,2928404.0,39.6298,39.7754,38.6301,38.8242,2928404.0
2024-10-18 10:00:00,40.02,40.27,39.8,39.97,1435423.0,38.8436,39.0863,38.6301,38.7951,1435423.0
2024-10-18 11:00:00,39.97,40.05,39.57,39.58,1602910.0,38.7951,38.8728,38.4069,38.4166,1602910.0
2024-10-18 12:00:00,39.59,40.0,39.56,39.82,2012919.0,38.4263,38.8242,38.3972,38.6495,2012919.0
2024-10-18 13:00:00,39.81,40.0,39.77,40.0,1524505.0,38.6398,38.8242,38.601,38.8242,1524505.0
2024-10-18 14:00:00,39.99,40.08,39.94,40.05,727726.0,38.8145,38.9019,38.766,38.8728,727726.0
2024-10-18 15:00:00,40.04,40.08,39.91,40.01,1824768.0,38.863,38.9019,38.7369,38.8339,1824768.0
2024-10-21 09:30:00,39.46,39.91,39.36,39.65,1512160.0,38.3001,38.7369,38.203,38.4845,1512160.0
2024-10-21 10:00:00,39.65,39.82,39.58,39.76,943044.0,38.4845,38.6495,38.4166,38.5913,943044.0
2024-10-21 11:00:00,39.75,39.82,39.55,39.8,961564.0,38.5816,38.6495,38.3874,38.6301,961564.0
2024-10-21 12:00:00,39.8,39.85,39.65,39.74,663646.0,38.6301,38.6786,38.4845,38.5719,663646.0
2024-10-21 13:00:00,39.75,39.75,39.58,39.72,484478.0,38.5816,38.5816,38.4166,38.5525,484478.0
2024-10-21 14:00:00,39.72,39.76,39.66,39.7,649495.0,38.5525,38.5913,38.4942,38.533,649495.0
2024-10-21 15:00:00,39.69,39.78,39.61,39.71,1264402.0,38.5233,38.6107,38.4457,38.5427,1264402.0
2024-10-22 09:30:00,39.6,40.06,39.44,40.05,954317.0,38.436,38.8825,38.2807,38.8728,954317.0
2024-10-22 10:00:00,40.05,41.03,40.05,40.94,2429186.0,38.8728,39.8239,38.8728,39.7366,2429186.0
2024-10-22 11:00:00,40.94,40.94,40.28,40.52,1416340.0,39.7366,39.7366,39.096,39.3289,1416340.0
2024-10-22 12:00:00,40.54,40.61,40.41,40.57,639719.0,39.3483,39.4163,39.2222,39.3775,639719.0
2024-10-22 13:00:00,40.57,40.58,40.36,40.39,453703.0,39.3775,39.3872,39.1736,39.2028,453703.0
2024-10-22 14:00:00,40.38,40.4,40.28,40.33,621468.0,39.1931,39.2125,39.096,39.1445,621468.0
2024-10-22 15:00:00,40.32,40.4,40.28,40.32,1317725.0,39.1348,39.2125,39.096,39.1348,1317725.0
2024-10-23 09:30:00,40.79,41.18,40.58,40.92,1211546.0,39.591,39.9695,39.3872,39.7172,1211546.0
2024-10-23 10:00:00,40.94,40.98,40.2,40.4,1594875.0,39.7366,39.7754,39.0183,39.2125,1594875.0
2024-10-23 11:00:00,40.39,40.41,40.07,40.22,1492832.0,39.2028,39.2222,38.8922,39.0378,1492832.0
2024-10-23 12:00:00,40.21,40.33,40.09,40.19,538625.0,39.028,39.1445,38.9116,39.0086,538625.0
2024-10-23 13:00:00,40.2,40.21,39.97,40.0,587388.0,39.0183,39.028,38.7951,38.8242,587388.0
2024-10-23 14:00:00,40.0,40.13,39.89,40.04,590111.0,38.8242,38.9504,38.7175,38.863,590111.0
2024-10-23 15:00:00,40.03,40.04,39.76,40.0,1647552.0,38.8533,38.863,38.5913,38.8242,1647552.0
2024-10-24 09:30:00,39.63,39.82,38.95,38.97,1308129.0,38.4651,38.6495,37.8051,37.8245,1308129.0
2024-10-24 10:00:00,38.96,39.1,38.8,38.98,1420479.0,37.8148,37.9507,37.6595,37.8342,1420479.0
2024-10-24 11:00:00,38.98,39.39,38.98,39.37,850525.0,37.8342,38.2322,37.8342,38.2127,850525.0
2024-10-24 12:00:00,39.37,39.38,39.17,39.29,339011.0,38.2127,38.2224,38.0186,38.1351,339011.0
2024-10-24 13:00:00,39.29,39.39,39.21,39.31,287398.0,38.1351,38.2322,38.0574,38.1545,287398.0
2024-10-24 14:00:00,39.3,39.42,39.28,39.35,412254.0,38.1448,38.2613,38.1254,38.1933,412254.0
2024-10-24 15:00:00,39.36,39.44,39.28,39.33,856578.0,38.203,38.2807,38.1254,38.1739,856578.0
2024-10-25 09:30:00,40.25,40.34,39.72,40.19,1142291.0,39.0669,39.1542,38.5525,39.0086,1142291.0
2024-10-25 10:00:00,40.2,40.94,40.15,40.6,2820023.0,39.0183,39.7366,38.9698,39.4066,2820023.0
2024-10-25 11:00:00,40.6,40.68,40.27,40.37,1637746.0,39.4066,39.4842,39.0863,39.1833,1637746.0
2024-10-25 12:00:00,40.37,40.38,40.15,40.24,616757.0,39.1833,39.1931,38.9698,39.0572,616757.0
2024-10-25 13:00:00,40.23,40.25,40.01,40.02,586818.0,39.0475,39.0669,38.8339,38.8436,586818.0
2024-10-25 14:00:00,40.03,40.11,39.95,40.04,604176.0,38.8533,38.931,38.7757,38.863,604176.0
2024-10-25 15:00:00,40.04,40.04,39.78,39.89,1615541.0,38.863,38.863,38.6107,38.7175,1615541.0
2024-10-28 09:30:00,40.46,41.51,40.33,41.45,1810222.0,39.2707,40.2898,39.1445,40.2316,1810222.0
2024-10-28 10:00:00,41.46,41.88,41.31,41.62,2455493.0,40.2413,40.649,40.0957,40.3966,2455493.0
2024-10-28 11:00:00,41.62,41.87,41.52,41.57,1125692.0,40.3966,40.6393,40.2995,40.3481,1125692.0
2024-10-28 12:00:00,41.58,41.74,41.41,41.45,729804.0,40.3578,40.5131,40.1928,40.2316,729804.0
2024-10-28 13:00:00,41.46,41.59,41.43,41.48,587761.0,40.2413,40.3675,40.2122,40.2607,587761.0
2024-10-28 14:00:00,41.48,41.64,41.45,41.55,618932.0,40.2607,40.416,40.2316,40.3287,618932.0
2024-10-28 15:00:00,41.55,41.65,41.44,41.64,1461185.0,40.3287,40.4257,40.2219,40.416,1461185.0
2024-10-29 09:30:00,42.49,42.6,41.41,41.67,2563017.0,41.241,41.3478,40.1928,40.4451,2563017.0
2024-10-29 10:00:00,41.66,42.0,41.17,41.77,1686591.0,40.4354,40.7654,39.9598,40.5422,1686591.0
2024-10-29 11:00:00,41.78,41.93,41.42,41.5,988561.0,40.5519,40.6975,40.2025,40.2801,988561.0
2024-10-29 12:00:00,41.49,41.69,41.29,41.41,790417.0,40.2704,40.4645,40.0763,40.1928,790417.0
2024-10-29 13:00:00,41.41,41.45,41.28,41.29,467030.0,40.1928,40.2316,40.0666,40.0763,467030.0
2024-10-29 14:00:00,41.28,41.34,41.17,41.3,1055890.0,40.0666,40.1248,39.9598,40.086,1055890.0
2024-10-29 15:00:00,41.3,41.33,41.01,41.13,1462693.0,40.086,40.1151,39.8045,39.921,1462693.0
2024-10-30 09:30:00,39.98,40.15,39.46,40.09,1489708.0,38.8048,38.9698,38.3001,38.9116,1489708.0
2024-10-30 10:00:00,40.07,40.42,39.91,40.37,883033.0,38.8922,39.2319,38.7369,39.1833,883033.0
2024-10-30 11:00:00,40.37,40.38,40.06,40.3,486461.0,39.1833,39.1931,38.8825,39.1154,486461.0
2024-10-30 12:00:00,40.29,40.36,40.15,40.28,525636.0,39.1057,39.1736,38.9698,39.096,525636.0
2024-10-30 13:00:00,40.27,40.34,40.2,40.26,347654.0,39.0863,39.1542,39.0183,39.0766,347654.0
2024-10-30 14:00:00,40.27,40.38,40.23,40.26,447868.0,39.0863,39.1931,39.0475,39.0766,447868.0
2024-10-30 15:00:00,40.26,40.29,40.01,40.02,1308064.0,39.0766,39.1057,38.8339,38.8436,1308064.0
2024-10-31 09:30:00,40.28,40.44,39.79,39.81,748951.0,39.096,39.2513,38.6204,38.6398,748951.0
2024-10-31 10:00:00,39.81,40.16,39.79,40.13,729299.0,38.6398,38.9795,38.6204,38.9504,729299.0
2024-10-31 11:00:00,40.12,40.25,40.09,40.13,657138.0,38.9407,39.0669,38.9116,38.9504,657138.0
2024-10-31 12:00:00,40.14,40.46,40.12,40.38,991384.0,38.9601,39.2707,38.9407,39.1931,991384.0
2024-10-31 13:00:00,40.38,40.5,40.3,40.41,935768.0,39.1931,39.3095,39.1154,39.2222,935768.0
2024-10-31 14:00:00,40.41,40.55,40.34,40.52,866333.0,39.2222,39.3581,39.1542,39.3289,866333.0
2024-10-31 15:00:00,40.52,40.73,40.45,40.61,1537004.0,39.3289,39.5328,39.261,39.4163,1537004.0
2024-11-01 09:30:00,40.77,41.18,40.39,41.09,803953.0,39.5716,39.9695,39.2028,39.8822,803953.0
2024-11-01 10:00:00,41.09,41.15,40.57,40.71,956676.0,39.8822,39.9404,39.3775,39.5134,956676.0
2024-11-01 11:00:00,40.72,40.72,40.48,40.67,389246.0,39.5231,39.5231,39.2901,39.4745,389246.0
2024-11-01 12:00:00,40.68,40.82,40.61,40.74,523093.0,39.4842,39.6201,39.4163,39.5425,523093.0
2024-11-01 13:00:00,40.75,40.79,40.5,40.51,473770.0,39.5522,39.591,39.3095,39.3192,473770.0
2024-11-01 14:00:00,40.51,40.56,40.39,40.54,428455.0,39.3192,39.3678,39.2028,39.3483,428455.0
2024-11-01 15:00:00,40.54,40.55,40.33,40.43,877274.0,39.3483,39.3581,39.1445,39.2416,877274.0
2024-11-04 09:30:00,40.27,40.92,40.15,40.38,1100141.0,39.0863,39.7172,38.9698,39.1931,1100141.0
2024-11-04 10:00:00,40.39,40.5,40.06,40.45,983276.0,39.2028,39.3095,38.8825,39.261,983276.0
2024-11-04 11:00:00,40.45,40.56,40.01,40.09,781793.0,39.261,39.3678,38.8339,38.9116,781793.0
2024-11-04 12:00:00,40.09,40.13,39.97,40.0,502562.0,38.9116,38.9504,38.7951,38.8242,502562.0
2024-11-04 13:00:00,40.01,40.08,39.9,39.98,375794.0,38.8339,38.9019,38.7272,38.8048,375794.0
2024-11-04 14:00:00,39.99,40.02,39.87,39.89,482321.0,38.8145,38.8436,38.698,38.7175,482321.0
2024-11-04 15:00:00,39.88,39.95,39.78,39.85,1231757.0,38.7077,38.7757,38.6107,38.6786,1231757.0
2024-11-05 09:30:00,40.75,41.18,40.31,40.55,1140421.0,39.5522,39.9695,39.1251,39.3581,1140421.0
2024-11-05 10:00:00,40.55,40.6,40.15,40.43,1111867.0,39.3581,39.4066,38.9698,39.2416,1111867.0
2024-11-05 11:00:00,40.42,40.54,40.24,40.24,614266.0,39.2319,39.3483,39.0572,39.0572,614266.0
2024-11-05 12:00:00,40.23,40.29,40.0,40.1,507824.0,39.0475,39.1057,38.8242,38.9213,507824.0
2024-11-05 13:00:00,40.1,40.16,40.03,40.06,450313.0,38.9213,38.9795,38.8533,38.8825,450313.0
2024-11-05 14:00:00,40.07,40.17,39.97,40.01,463563.0,38.8922,38.9892,38.7951,38.8339,463563.0
2024-11-05 15:00:00,40.02,40.18,39.94,40.04,994239.0,38.8436,38.9989,38.766,38.863,994239.0
2024-11-06 09:30:00,38.07,38.42,36.93,38.35,3959525.0,36.951,37.2907,35.8445,37.2227,3959525.0
2024-11-06 10:00:00,38.36,38.92,38.29,38.78,1752684.0,37.2324,37.776,37.1645,37.6401,1752684.0
2024-11-06 11:00:00,38.8,39.03,38.52,38.79,1678255.0,37.6595,37.8827,37.3877,37.6498,1678255.0
2024-11-06 12:00:00,38.79,38.87,38.66,38.74,537852.0,37.6498,37.7274,37.5236,37.6013,537852.0
2024-11-06 13:00:00,38.75,38.95,38.63,38.77,517652.0,37.611,37.8051,37.4945,37.6304,517652.0
2024-11-06 14:00:00,38.77,38.79,38.55,38.72,640853.0,37.6304,37.6498,37.4168,37.5818,640853.0
2024-11-06 15:00:00,38.72,38.76,38.53,38.66,2346161.0,37.5818,37.6207,37.3974,37.5236,2346161.0
2024-11-07 09:30:00,40.15,40.79,40.07,40.5,2244047.0,38.9698,39.591,38.8922,39.3095,2244047.0
2024-11-07 10:00:00,40.49,40.99,40.27,40.76,2268686.0,39.2998,39.7851,39.0863,39.5619,2268686.0
2024-11-07 11:00:00,40.77,40.94,40.62,40.88,1475376.0,39.5716,39.7366,39.426,39.6784,1475376.0
2024-11-07 12:00:00,40.88,41.17,40.77,41.12,1609678.0,39.6784,39.9598,39.5716,39.9113,1609678.0
2024-11-07 13:00:00,41.13,41.13,40.86,40.87,958927.0,39.921,39.921,39.6589,39.6686,958927.0
2024-11-07 14:00:00,40.87,41.39,40.71,41.32,1814984.0,39.6686,40.1734,39.5134,40.1054,1814984.0
2024-11-07 15:00:00,41.32,41.5,41.04,41.22,2641707.0,40.1054,40.2801,39.8337,40.0084,2641707.0
2024-11-08 09:30:00,39.79,40.2,39.17,39.23,1998667.0,38.6204,39.0183,38.0186,38.0769,1998667.0
2024-11-08 10:00:00,39.23,39.41,38.51,38.63,2375597.0,38.0769,38.2516,37.378,37.4945,2375597.0
2024-11-08 11:00:00,38.62,38.69,38.15,38.17,1633437.0,37.4848,37.5527,37.0286,37.048,1633437.0
2024-11-08 12:00:00,38.17,38.41,38.14,38.29,962445.0,37.048,37.281,37.0189,37.1645,962445.0
2024-11-08 13:00:00,38.28,38.37,38.14,38.34,758943.0,37.1548,37.2421,37.0189,37.213,758943.0
2024-11-08 14:00:00,38.34,38.46,38.21,38.39,782972.0,37.213,37.3295,37.0868,37.2615,782972.0
2024-11-08 15:00:00,38.39,38.51,38.32,38.34,1969057.0,37.2615,37.378,37.1936,37.213,1969057.0
2024-11-11 09:30:00,39.08,39.08,38.61,38.77,1623319.0,37.9313,37.9313,37.4751,37.6304,1623319.0
2024-11-11 10:00:00,38.79,39.2,38.78,39.19,1542953.0,37.6498,38.0477,37.6401,38.038,1542953.0
2024-11-11 11:00:00,39.18,39.29,38.91,39.19,1154956.0,38.0283,38.1351,37.7663,38.038,1154956.0
2024-11-11 12:00:00,39.19,39.25,39.05,39.14,855282.0,38.038,38.0963,37.9021,37.9895,855282.0
2024-11-11 13:00:00,39.14,39.16,38.94,39.1,485980.0,37.9895,38.0089,37.7954,37.9507,485980.0
2024-11-11 14:00:00,39.09,39.17,39.04,39.11,455025.0,37.941,38.0186,37.8924,37.9604,455025.0
2024-11-11 15:00:00,39.11,39.19,39.0,39.02,1624306.0,37.9604,38.038,37.8536,37.873,1624306.0
2024-11-12 09:30:00,36.91,36.93,36.28,36.62,3262283.0,35.825,35.8445,35.2136,35.5436,3262283.0
2024-11-12 10:00:00,36.63,36.77,36.4,36.55,2524526.0,35.5533,35.6892,35.33,35.4756,2524526.0
2024-11-12 11:00:00,36.55,36.61,36.15,36.27,2113583.0,35.4756,35.5339,35.0874,35.2039,2113583.0
2024-11-12 12:00:00,36.27,36.3,36.01,36.19,1232027.0,35.2039,35.233,34.9515,35.1262,1232027.0
2024-11-12 13:00:00,36.19,36.29,36.09,36.13,951204.0,35.1262,35.2233,35.0292,35.068,951204.0
2024-11-12 14:00:00,36.12,36.27,36.07,36.18,1268888.0,35.0583,35.2039,35.0097,35.1165,1268888.0
2024-11-12 15:00:00,36.19,36.27,36.06,36.08,2587427.0,35.1262,35.2039,35.0,35.0194,2587427.0
2024-11-13 09:30:00,36.54,36.82,35.93,36.15,2778070.0,35.4659,35.7377,34.8739,35.0874,2778070.0
2024-11-13 10:00:00,36.14,36.45,36.0,36.02,1741559.0,35.0777,35.3786,34.9418,34.9612,1741559.0
2024-11-13 11:00:00,36.01,36.04,35.78,35.9,1306912.0,34.9515,34.9806,34.7283,34.8447,1306912.0
2024-11-13 12:00:00,35.89,35.95,35.77,35.88,1201035.0,34.835,34.8933,34.7186,34.8253,1201035.0
2024-11-13 13:00:00,35.88,35.92,35.8,35.84,1005811.0,34.8253,34.8642,34.7477,34.7865,1005811.0
2024-11-13 14:00:00,35.84,35.89,35.56,35.69,2197501.0,34.7865,34.835,34.5147,34.6409,2197501.0
2024-11-13 15:00:00,35.69,35.89,35.6,35.7,3949142.0,34.6409,34.835,34.5536,34.6506,3949142.0
2024-11-14 09:30:00,35.43,35.43,33.16,33.27,6600643.0,34.3886,34.3886,32.1853,32.292,6600643.0
2024-11-14 10:00:00,33.29,34.63,33.27,33.88,4921488.0,32.3115,33.6121,32.292,32.8841,4921488.0
2024-11-14 11:00:00,33.85,34.38,33.84,34.19,1322438.0,32.855,33.3694,32.8453,33.185,1322438.0
2024-11-14 12:00:00,34.19,34.48,33.97,34.0,1886439.0,33.185,33.4665,32.9715,33.0006,1886439.0
2024-11-14 13:00:00,34.0,34.31,33.95,34.09,1158718.0,33.0006,33.3015,32.9521,33.0879,1158718.0
2024-11-14 14:00:00,34.09,34.17,33.94,33.95,1204230.0,33.0879,33.1656,32.9424,32.9521,1204230.0
2024-11-14 15:00:00,33.95,33.99,33.31,33.33,4732997.0,32.9521,32.9909,32.3309,32.3503,4732997.0
2024-11-15 09:30:00,34.25,34.42,33.66,34.16,2833514.0,33.2432,33.4082,32.6706,33.1559,2833514.0
2024-11-15 10:00:00,34.16,34.36,33.93,34.07,1778023.0,33.1559,33.35,32.9326,33.0685,1778023.0
2024-11-15 11:00:00,34.07,34.6,34.01,34.42,1193330.0,33.0685,33.583,33.0103,33.4082,1193330.0
2024-11-15 12:00:00,34.41,34.5,34.25,34.41,941146.0,33.3985,33.4859,33.2432,33.3985,941146.0
2024-11-15 13:00:00,34.41,34.55,34.38,34.54,1296871.0,33.3985,33.5344,33.3694,33.5247,1296871.0
2024-11-15 14:00:00,34.55,34.88,34.54,34.81,1994470.0,33.5344,33.8547,33.5247,33.7868,1994470.0
2024-11-15 15:00:00,34.81,35.2,34.8,35.0,3312122.0,33.7868,34.1653,33.7771,33.9712,3312122.0
2024-11-18 09:30:00,35.42,35.7,35.12,35.33,1346366.0,34.3788,34.6506,34.0877,34.2915,1346366.0
2024-11-18 10:00:00,35.33,35.38,35.07,35.13,1106401.0,34.2915,34.34,34.0391,34.0974,1106401.0
2024-11-18 11:00:00,35.13,35.33,35.06,35.16,719722.0,34.0974,34.2915,34.0294,34.1265,719722.0
2024-11-18 12:00:00,35.16,35.34,35.15,35.29,534610.0,34.1265,34.3012,34.1168,34.2527,534610.0
2024-11-18 13:00:00,35.29,35.43,35.23,35.32,485524.0,34.2527,34.3886,34.1944,34.2818,485524.0
2024-11-18 14:00:00,35.32,35.42,35.24,35.4,401224.0,34.2818,34.3788,34.2041,34.3594,401224.0
2024-11-18 15:00:00,35.41,35.44,35.28,35.33,1192938.0,34.3691,34.3983,34.243,34.2915,1192938.0
2024-11-19 09:30:00,34.6,35.04,34.5,34.89,739893.0,33.583,34.01,33.4859,33.8644,739893.0
2024-11-19 10:00:00,34.9,35.09,34.76,35.01,1029624.0,33.8741,34.0585,33.7382,33.9809,1029624.0
2024-11-19 11:00:00,35.01,35.06,34.95,34.96,801310.0,33.9809,34.0294,33.9227,33.9324,801310.0
2024-11-19 12:00:00,34.95,35.03,34.93,35.01,464749.0,33.9227,34.0003,33.9033,33.9809,464749.0
2024-11-19 13:00:00,35.0,35.17,34.97,35.13,558487.0,33.9712,34.1362,33.9421,34.0974,558487.0
2024-11-19 14:00:00,35.13,35.13,34.86,34.92,1031582.0,34.0974,34.0974,33.8353,33.8935,1031582.0
2024-11-19 15:00:00,34.93,35.19,34.89,35.18,1697640.0,33.9033,34.1556,33.8644,34.1459,1697640.0
2024-11-20 09:30:00,35.46,35.49,34.98,35.06,763615.0,34.4177,34.4468,33.9518,34.0294,763615.0
2024-11-20 10:00:00,35.06,35.23,35.01,35.08,1036299.0,34.0294,34.1944,33.9809,34.0488,1036299.0
2024-11-20 11:00:00,35.07,35.08,34.89,35.05,836387.0,34.0391,34.0488,33.8644,34.0197,836387.0
2024-11-20 12:00:00,35.05,35.16,35.04,35.16,298076.0,34.0197,34.1265,34.01,34.1265,298076.0
2024-11-20 13:00:00,35.16,35.21,35.09,35.09,460684.0,34.1265,34.175,34.0585,34.0585,460684.0
2024-11-20 14:00:00,35.09,35.13,34.88,35.09,596509.0,34.0585,34.0974,33.8547,34.0585,596509.0
2024-11-20 15:00:00,35.09,35.23,35.07,35.18,1091553.0,34.0585,34.1944,34.0391,34.1459,1091553.0
2024-11-21 09:30:00,35.18,35.67,35.1,35.63,1228849.0,34.1459,34.6215,34.0683,34.5827,1228849.0
2024-11-21 10:00:00,35.63,35.76,35.32,35.43,999097.0,34.5827,34.7089,34.2818,34.3886,999097.0
2024-11-21 11:00:00,35.43,35.6,35.36,35.47,924955.0,34.3886,34.5536,34.3206,34.4274,924955.0
2024-11-21 12:00:00,35.48,35.65,35.4,35.63,492320.0,34.4371,34.6021,34.3594,34.5827,492320.0
2024-11-21 13:00:00,35.63,35.67,35.59,35.62,413400.0,34.5827,34.6215,34.5439,34.573,413400.0
2024-11-21 14:00:00,35.63,35.64,35.4,35.44,460791.0,34.5827,34.5924,34.3594,34.3983,460791.0
2024-11-21 15:00:00,35.43,35.47,35.27,35.38,1096272.0,34.3886,34.4274,34.2333,34.34,1096272.0
2024-11-22 09:30:00,35.2,35.4,34.9,34.91,1135431.0,34.1653,34.3594,33.8741,33.8838,1135431.0
2024-11-22 10:00:00,34.91,35.03,34.61,34.66,1965884.0,33.8838,34.0003,33.5927,33.6412,1965884.0
2024-11-22 11:00:00,34.67,34.77,34.56,34.77,865271.0,33.6509,33.748,33.5441,33.748,865271.0
2024-11-22 12:00:00,34.76,34.83,34.7,34.77,642031.0,33.7382,33.8062,33.68,33.748,642031.0
2024-11-22 13:00:00,34.77,34.83,34.64,34.76,762687.0,33.748,33.8062,33.6218,33.7382,762687.0
2024-11-22 14:00:00,34.75,34.79,34.63,34.63,486023.0,33.7285,33.7674,33.6121,33.6121,486023.0
2024-11-22 15:00:00,34.63,34.74,34.54,34.68,1639038.0,33.6121,33.7188,33.5247,33.6606,1639038.0
2024-11-25 09:30:00,34.28,34.65,34.03,34.49,1329564.0,33.2724,33.6315,33.0297,33.4762,1329564.0
2024-11-25 10:00:00,34.49,34.53,34.11,34.23,1367374.0,33.4762,33.515,33.1074,33.2238,1367374.0
2024-11-25 11:00:00,34.23,34.49,34.13,34.29,836842.0,33.2238,33.4762,33.1268,33.2821,836842.0
2024-11-25 12:00:00,34.29,34.37,34.14,34.3,377744.0,33.2821,33.3597,33.1365,33.2918,377744.0
2024-11-25 13:00:00,34.3,34.47,34.29,34.43,406819.0,33.2918,33.4568,33.2821,33.4179,406819.0
2024-11-25 14:00:00,34.43,34.6,34.41,34.56,434815.0,33.4179,33.583,33.3985,33.5441,434815.0
2024-11-25 15:00:00,34.56,34.6,34.46,34.48,988028.0,33.5441,33.583,33.4471,33.4665,988028.0
2024-11-26 09:30:00,35.21,35.27,34.8,34.9,996088.0,34.175,34.2333,33.7771,33.8741,996088.0
2024-11-26 10:00:00,34.9,35.08,34.73,34.98,1276184.0,33.8741,34.0488,33.7091,33.9518,1276184.0
2024-11-26 11:00:00,34.99,35.41,34.96,35.32,1364070.0,33.9615,34.3691,33.9324,34.2818,1364070.0
2024-11-26 12:00:00,35.32,35.38,35.24,35.29,635697.0,34.2818,34.34,34.2041,34.2527,635697.0
2024-11-26 13:00:00,35.28,35.32,35.16,35.3,574108.0,34.243,34.2818,34.1265,34.2624,574108.0
2024-11-26 14:00:00,35.3,35.41,35.26,35.41,596664.0,34.2624,34.3691,34.2236,34.3691,596664.0
2024-11-26 15:00:00,35.41,35.5,35.24,35.34,1922621.0,34.3691,34.4565,34.2041,34.3012,1922621.0
2024-11-27 09:30:00,36.65,37.28,36.57,37.12,2526165.0,35.5727,36.1842,35.495,36.0289,2526165.0
2024-11-27 10:00:00,37.13,37.2,36.85,37.01,1777600.0,36.0386,36.1065,35.7668,35.9221,1777600.0
2024-11-27 11:00:00,37.0,37.01,36.75,36.92,791002.0,35.9124,35.9221,35.6698,35.8348,791002.0
2024-11-27 12:00:00,36.93,37.04,36.83,37.04,874137.0,35.8445,35.9512,35.7474,35.9512,874137.0
2024-11-27 13:00:00,37.04,37.2,37.0,37.16,672782.0,35.9512,36.1065,35.9124,36.0677,672782.0
2024-11-27 14:00:00,37.15,37.23,37.09,37.23,831434.0,36.058,36.1356,35.9998,36.1356,831434.0
2024-11-27 15:00:00,37.23,37.31,37.15,37.2,2380010.0,36.1356,36.2133,36.058,36.1065,2380010.0
2024-11-29 09:30:00,37.16,37.33,36.82,36.96,1365720.0,36.0677,36.2327,35.7377,35.8736,1365720.0
2024-11-29 10:00:00,36.96,37.15,36.76,37.13,1343216.0,35.8736,36.058,35.6795,36.0386,1343216.0
2024-11-29 11:00:00,37.14,37.22,37.06,37.2,780456.0,36.0483,36.1259,35.9706,36.1065,780456.0
2024-11-29 12:00:00,37.2,37.41,37.19,37.38,1197999.0,36.1065,36.3104,36.0968,36.2812,1197999.0
2024-12-02 09:30:00,38.0,38.1,37.55,37.63,1109664.0,36.883,36.9801,36.4462,36.5239,1109664.0
2024-12-02 10:00:00,37.61,37.75,37.24,37.48,966781.0,36.5045,36.6404,36.1453,36.3783,966781.0
2024-12-02 11:00:00,37.47,37.56,37.37,37.4,587900.0,36.3686,36.4559,36.2715,36.3006,587900.0
2024-12-02 12:00:00,37.4,37.5,37.36,37.45,444427.0,36.3006,36.3977,36.2618,36.3492,444427.0
2024-12-02 13:00:00,37.45,37.56,37.39,37.54,335879.0,36.3492,36.4559,36.2909,36.4365,335879.0
2024-12-02 14:00:00,37.54,37.58,37.47,37.5,418185.0,36.4365,36.4754,36.3686,36.3977,418185.0
2024-12-02 15:00:00,37.5,37.62,37.46,37.47,1153559.0,36.3977,36.5142,36.3589,36.3686,1153559.0
2024-12-03 09:30:00,37.08,37.61,36.94,37.42,634012.0,35.9901,36.5045,35.8542,36.3201,634012.0
2024-12-03 10:00:00,37.42,37.43,37.07,37.19,604701.0,36.3201,36.3298,35.9803,36.0968,604701.0
2024-12-03 11:00:00,37.19,37.57,37.19,37.41,408995.0,36.0968,36.4656,36.0968,36.3104,408995.0
2024-12-03 12:00:00,37.41,37.43,37.31,37.39,275477.0,36.3104,36.3298,36.2133,36.2909,275477.0
2024-12-03 13:00:00,37.39,37.4,37.21,37.23,286652.0,36.2909,36.3006,36.1162,36.1356,286652.0
2024-12-03 14:00:00,37.23,37.23,37.07,37.09,340907.0,36.1356,36.1356,35.9803,35.9998,340907.0
2024-12-03 15:00:00,37.09,37.13,37.01,37.1,867361.0,35.9998,36.0386,35.9221,36.0095,867361.0
2024-12-04 09:30:00,36.47,36.57,35.68,35.77,2009762.0,35.398,35.495,34.6312,34.7186,2009762.0
2024-12-04 10:00:00,35.78,35.85,35.57,35.68,1645468.0,34.7283,34.7962,34.5244,34.6312,1645468.0
2024-12-04 11:00:00,35.69,35.73,35.55,35.66,803072.0,34.6409,34.6797,34.505,34.6118,803072.0
2024-12-04 12:00:00,35.66,35.9,35.66,35.87,708781.0,34.6118,34.8447,34.6118,34.8156,708781.0
2024-12-04 13:00:00,35.86,35.88,35.69,35.7,590781.0,34.8059,34.8253,34.6409,34.6506,590781.0
2024-12-04 14:00:00,35.69,35.7,35.56,35.62,713998.0,34.6409,34.6506,34.5147,34.573,713998.0
2024-12-04 15:00:00,35.63,35.76,35.56,35.72,1587883.0,34.5827,34.7089,34.5147,34.67,1587883.0
2024-12-05 09:30:00,36.41,36.69,36.31,36.57,1177517.0,35.3397,35.6115,35.2427,35.495,1177517.0
2024-12-05 10:00:00,36.56,36.74,36.48,36.54,908243.0,35.4853,35.66,35.4077,35.4659,908243.0
2024-12-05 11:00:00,36.54,36.64,36.46,36.54,412381.0,35.4659,35.563,35.3883,35.4659,412381.0
2024-12-05 12:00:00,36.53,36.53,36.33,36.43,307413.0,35.4562,35.4562,35.2621,35.3592,307413.0
2024-12-05 13:00:00,36.43,36.51,36.32,36.46,341346.0,35.3592,35.4368,35.2524,35.3883,341346.0
2024-12-05 14:00:00,36.45,36.58,36.43,36.48,578784.0,35.3786,35.5048,35.3592,35.4077,578784.0
2024-12-05 15:00:00,36.49,36.56,36.4,36.43,1338585.0,35.4174,35.4853,35.33,35.3592,1338585.0
2024-12-06 09:30:00,37.62,37.96,37.41,37.69,1376991.0,36.5142,36.8442,36.3104,36.5821,1376991.0
2024-12-06 10:00:00,37.69,37.98,37.4,37.75,1079607.0,36.5821,36.8636,36.3006,36.6404,1079607.0
2024-12-06 11:00:00,37.76,37.79,37.54,37.59,723576.0,36.6501,36.6792,36.4365,36.4851,723576.0
2024-12-06 12:00:00,37.59,37.59,37.33,37.34,665896.0,36.4851,36.4851,36.2327,36.2424,665896.0
2024-12-06 13:00:00,37.33,37.42,37.29,37.32,481173.0,36.2327,36.3201,36.1939,36.223,481173.0
2024-12-06 14:00:00,37.32,37.48,37.31,37.33,630120.0,36.223,36.3783,36.2133,36.2327,630120.0
2024-12-06 15:00:00,37.32,37.34,37.16,37.19,1356008.0,36.223,36.2424,36.0677,36.0968,1356008.0
2024-12-09 09:30:00,40.62,42.34,40.52,42.32,6270561.0,39.426,41.0954,39.3289,41.076,6270561.0
2024-12-09 10:00:00,42.3,42.73,41.56,42.17,4956599.0,41.0566,41.474,40.3384,40.9304,4956599.0
2024-12-09 11:00:00,42.16,42.3,41.61,42.02,3162883.0,40.9207,41.0566,40.3869,40.7848,3162883.0
2024-12-09 12:00:00,42.01,42.17,41.94,41.95,1327115.0,40.7751,40.9304,40.7072,40.7169,1327115.0
2024-12-09 13:00:00,41.94,41.97,41.67,41.96,938114.0,40.7072,40.7363,40.4451,40.7266,938114.0
2024-12-09 14:00:00,41.95,41.96,41.26,41.4,1307170.0,40.7169,40.7266,40.0472,40.1831,1307170.0
2024-12-09 15:00:00,41.39,41.43,41.09,41.29,2694706.0,40.1734,40.2122,39.8822,40.0763,2694706.0
2024-12-10 09:30:00,39.79,40.16,39.34,39.41,1876022.0,38.6204,38.9795,38.1836,38.2516,1876022.0
2024-12-10 10:00:00,39.4,39.84,39.38,39.63,1281760.0,38.2419,38.6689,38.2224,38.4651,1281760.0
2024-12-10 11:00:00,39.63,39.73,39.53,39.67,1024892.0,38.4651,38.5622,38.368,38.5039,1024892.0
2024-12-10 12:00:00,39.67,39.67,39.51,39.62,456668.0,38.5039,38.5039,38.3486,38.4554,456668.0
2024-12-10 13:00:00,39.62,39.82,39.61,39.69,548691.0,38.4554,38.6495,38.4457,38.5233,548691.0
2024-12-10 14:00:00,39.69,39.69,39.51,39.59,349940.0,38.5233,38.5233,38.3486,38.4263,349940.0
2024-12-10 15:00:00,39.6,39.68,39.49,39.56,1471270.0,38.436,38.5136,38.3292,38.3972,1471270.0
2024-12-11 09:30:00,38.3,38.46,37.95,38.09,1571985.0,37.1742,37.3295,36.8345,36.9704,1571985.0
2024-12-11 10:00:00,38.09,38.29,37.85,38.12,1674861.0,36.9704,37.1645,36.7374,36.9995,1674861.0
2024-12-11 11:00:00,38.13,38.4,38.07,38.27,886236.0,37.0092,37.2713,36.951,37.1451,886236.0
2024-12-11 12:00:00,38.27,38.42,38.15,38.26,870594.0,37.1451,37.2907,37.0286,37.1354,870594.0
2024-12-11 13:00:00,38.26,38.32,38.11,38.19,494409.0,37.1354,37.1936,36.9898,37.0674,494409.0
2024-12-11 14:00:00,38.2,38.36,38.12,38.34,568048.0,37.0771,37.2324,36.9995,37.213,568048.0
2024-12-11 15:00:00,38.34,38.34,38.11,38.23,1806695.0,37.213,37.213,36.9898,37.1062,1806695.0
2024-12-12 09:30:00,37.41,37.8,37.01,37.54,1948539.0,36.3104,36.6889,35.9221,36.4365,1948539.0
2024-12-12 10:00:00,37.54,37.67,37.26,37.65,1069374.0,36.4365,36.5627,36.1648,36.5433,1069374.0
2024-12-12 11:00:00,37.66,37.9,37.65,37.84,648883.0,36.553,36.7859,36.5433,36.7277,648883.0
2024-12-12 12:00:00,37.84,37.98,37.81,37.96,978767.0,36.7277,36.8636,36.6986,36.8442,978767.0
2024-12-12 13:00:00,37.96,38.04,37.89,37.95,488625.0,36.8442,36.9218,36.7762,36.8345,488625.0
2024-12-12 14:00:00,37.94,37.98,37.83,37.88,479776.0,36.8248,36.8636,36.718,36.7665,479776.0
2024-12-12 15:00:00,37.87,38.12,37.83,38.09,1333176.0,36.7568,36.9995,36.718,36.9704,1333176.0
2024-12-13 09:30:00,37.41,37.51,36.97,36.99,1172631.0,36.3104,36.4074,35.8833,35.9027,1172631.0
2024-12-13 10:00:00,36.99,37.2,36.92,37.05,828050.0,35.9027,36.1065,35.8348,35.9609,828050.0
2024-12-13 11:00:00,37.05,37.24,36.91,37.09,682022.0,35.9609,36.1453,35.825,35.9998,682022.0
2024-12-13 12:00:00,37.09,37.2,37.07,37.13,267283.0,35.9998,36.1065,35.9803,36.0386,267283.0
2024-12-13 13:00:00,37.14,37.25,37.11,37.18,315570.0,36.0483,36.1551,36.0192,36.0871,315570.0
2024-12-13 14:00:00,37.18,37.31,37.15,37.21,307550.0,36.0871,36.2133,36.058,36.1162,307550.0
2024-12-13 15:00:00,37.22,37.29,37.15,37.29,816534.0,36.1259,36.1939,36.058,36.1939,816534.0
2024-12-16 09:30:00,36.74,36.98,36.56,36.9,728778.0,35.66,35.893,35.4853,35.8153,728778.0
2024-12-16 10:00:00,36.91,36.93,36.64,36.79,812920.0,35.825,35.8445,35.563,35.7086,812920.0
2024-12-16 11:00:00,36.78,36.8,36.51,36.66,720023.0,35.6989,35.7183,35.4368,35.5824,720023.0
2024-12-16 12:00:00,36.67,36.78,36.65,36.68,276049.0,35.5921,35.6989,35.5727,35.6018,276049.0
2024-12-16 13:00:00,36.67,36.67,36.48,36.65,509147.0,35.5921,35.5921,35.4077,35.5727,509147.0
2024-12-16 14:00:00,36.65,36.74,36.53,36.68,550351.0,35.5727,35.66,35.4562,35.6018,550351.0
2024-12-16 15:00:00,36.68,36.71,36.61,36.7,1760462.0,35.6018,35.6309,35.5339,35.6212,1760462.0
2024-12-17 09:30:00,36.63,36.87,36.47,36.72,651487.0,35.5533,35.7862,35.398,35.6406,651487.0
2024-12-17 10:00:00,36.73,37.3,36.63,37.28,947027.0,35.6503,36.2036,35.5533,36.1842,947027.0
2024-12-17 11:00:00,37.27,37.36,37.12,37.34,702486.0,36.1745,36.2618,36.0289,36.2424,702486.0
2024-12-17 12:00:00,37.34,37.49,37.28,37.49,311567.0,36.2424,36.388,36.1842,36.388,311567.0
2024-12-17 13:00:00,37.5,37.52,37.3,37.32,542761.0,36.3977,36.4171,36.2036,36.223,542761.0
2024-12-17 14:00:00,37.32,37.4,37.29,37.3,315681.0,36.223,36.3006,36.1939,36.2036,315681.0
2024-12-17 15:00:00,37.3,37.35,37.25,37.27,817796.0,36.2036,36.2521,36.1551,36.1745,817796.0
2024-12-18 09:30:00,36.97,37.47,36.96,37.0,650167.0,35.8833,36.3686,35.8736,35.9124,650167.0
2024-12-18 10:00:00,37.0,37.34,36.92,37.3,628510.0,35.9124,36.2424,35.8348,36.2036,628510.0
2024-12-18 11:00:00,37.3,37.32,37.05,37.18,379707.0,36.2036,36.223,35.9609,36.0871,379707.0
2024-12-18 12:00:00,37.18,37.2,37.07,37.16,289931.0,36.0871,36.1065,35.9803,36.0677,289931.0
2024-12-18 13:00:00,37.16,37.2,37.12,37.18,200393.0,36.0677,36.1065,36.0289,36.0871,200393.0
2024-12-18 14:00:00,37.18,37.19,36.58,36.63,621234.0,36.0871,36.0968,35.5048,35.5533,621234.0
2024-12-18 15:00:00,36.64,36.68,36.31,36.44,1806468.0,35.563,35.6018,35.2427,35.3689,1806468.0
2024-12-19 09:30:00,36.56,36.73,36.32,36.64,1023950.0,35.4853,35.6503,35.2524,35.563,1023950.0
2024-12-19 10:00:00,36.64,36.67,36.11,36.36,926484.0,35.563,35.5921,35.0486,35.2912,926484.0
2024-12-19 11:00:00,36.37,36.48,36.27,36.4,430781.0,35.3009,35.4077,35.2039,35.33,430781.0
2024-12-19 12:00:00,36.4,36.43,36.13,36.14,422267.0,35.33,35.3592,35.068,35.0777,422267.0
2024-12-19 13:00:00,36.13,36.28,36.09,36.23,306169.0,35.068,35.2136,35.0292,35.165,306169.0
2024-12-19 14:00:00,36.23,36.23,36.01,36.05,482262.0,35.165,35.165,34.9515,34.9903,482262.0
2024-12-19 15:00:00,36.05,36.09,35.89,35.91,1148355.0,34.9903,35.0292,34.835,34.8544,1148355.0
2024-12-20 09:30:00,35.4,35.69,35.05,35.39,1398664.0,34.3594,34.6409,34.0197,34.3497,1398664.0
2024-12-20 10:00:00,35.39,35.69,35.39,35.65,1139395.0,34.3497,34.6409,34.3497,34.6021,1139395.0
2024-12-20 11:00:00,35.64,35.83,35.55,35.7,703311.0,34.5924,34.7768,34.505,34.6506,703311.0
2024-12-20 12:00:00,35.7,35.88,35.69,35.8,372528.0,34.6506,34.8253,34.6409,34.7477,372528.0
2024-12-20 13:00:00,35.79,35.82,35.64,35.76,544225.0,34.738,34.7671,34.5924,34.7089,544225.0
2024-12-20 14:00:00,35.75,35.81,35.68,35.76,355486.0,34.6991,34.7574,34.6312,34.7089,355486.0
2024-12-20 15:00:00,35.76,35.86,35.61,35.62,1333453.0,34.7089,34.8059,34.5633,34.573,1333453.0
2024-12-23 09:30:00,35.73,36.1,35.67,35.93,1099699.0,34.6797,35.0389,34.6215,34.8739,1099699.0
2024-12-23 10:00:00,35.92,36.16,35.82,36.06,1022604.0,34.8642,35.0971,34.7671,35.0,1022604.0
2024-12-23 11:00:00,36.06,36.14,35.95,36.08,500155.0,35.0,35.0777,34.8933,35.0194,500155.0
2024-12-23 12:00:00,36.08,36.19,36.01,36.16,371350.0,35.0194,35.1262,34.9515,35.0971,371350.0
2024-12-23 13:00:00,36.16,36.18,36.11,36.13,305060.0,35.0971,35.1165,35.0486,35.068,305060.0
2024-12-23 14:00:00,36.12,36.34,36.1,36.3,369009.0,35.0583,35.2718,35.0389,35.233,369009.0
2024-12-23 15:00:00,36.3,36.37,36.24,36.29,1111281.0,35.233,35.3009,35.1747,35.2233,1111281.0
2024-12-24 09:30:00,36.49,36.49,36.17,36.24,377371.0,35.4174,35.4174,35.1068,35.1747,377371.0
2024-12-24 10:00:00,36.23,36.37,36.2,36.25,277086.0,35.165,35.3009,35.1359,35.1845,277086.0
2024-12-24 11:00:00,36.26,36.37,36.26,36.35,198290.0,35.1942,35.3009,35.1942,35.2815,198290.0
2024-12-24 12:00:00,36.35,36.49,36.34,36.46,427739.0,35.2815,35.4174,35.2718,35.3883,427739.0
2024-12-26 09:30:00,36.19,36.62,36.09,36.35,858265.0,35.1262,35.5436,35.0292,35.2815,858265.0
2024-12-26 10:00:00,36.34,36.37,36.18,36.29,662355.0,35.2718,35.3009,35.1165,35.2233,662355.0
2024-12-26 11:00:00,36.29,36.32,36.15,36.22,526450.0,35.2233,35.2524,35.0874,35.1553,526450.0
2024-12-26 12:00:00,36.22,36.32,36.19,36.22,210769.0,35.1553,35.2524,35.1262,35.1553,210769.0
2024-12-26 13:00:00,36.22,36.24,36.09,36.13,298966.0,35.1553,35.1747,35.0292,35.068,298966.0
2024-12-26 14:00:00,36.13,36.15,36.08,36.14,214538.0,35.068,35.0874,35.0194,35.0777,214538.0
2024-12-26 15:00:00,36.14,36.17,36.06,36.12,874735.0,35.0777,35.1068,35.0,35.0583,874735.0
2024-12-27 09:30:00,35.2,35.26,34.82,34.91,1407895.0,34.1653,34.2236,33.7965,33.8838,1407895.0
2024-12-27 10:00:00,34.91,35.06,34.67,34.96,1072093.0,33.8838,34.0294,33.6509,33.9324,1072093.0
2024-12-27 11:00:00,34.95,35.02,34.93,34.95,470274.0,33.9227,33.9906,33.9033,33.9227,470274.0
2024-12-27 12:00:00,34.96,35.06,34.91,34.99,350465.0,33.9324,34.0294,33.8838,33.9615,350465.0
2024-12-27 13:00:00,35.0,35.05,34.98,35.02,355645.0,33.9712,34.0197,33.9518,33.9906,355645.0
2024-12-27 14:00:00,35.02,35.05,34.97,35.04,328499.0,33.9906,34.0197,33.9421,34.01,328499.0
2024-12-27 15:00:00,35.04,35.04,34.94,34.98,1081977.0,34.01,34.01,33.913,33.9518,1081977.0
2024-12-30 09:30:00,34.65,34.68,34.04,34.07,998420.0,33.6315,33.6606,33.0394,33.0685,998420.0
2024-12-30 10:00:00,34.06,34.39,34.06,34.34,1050927.0,33.0588,33.3791,33.0588,33.3306,1050927.0
2024-12-30 11:00:00,34.34,34.38,34.21,34.28,596353.0,33.3306,33.3694,33.2044,33.2724,596353.0
2024-12-30 12:00:00,34.29,34.38,34.24,34.33,428907.0,33.2821,33.3694,33.2335,33.3209,428907.0
2024-12-30 13:00:00,34.32,34.46,34.27,34.41,531493.0,33.3112,33.4471,33.2627,33.3985,531493.0
2024-12-30 14:00:00,34.41,34.47,34.29,34.41,526690.0,33.3985,33.4568,33.2821,33.3985,526690.0
2024-12-30 15:00:00,34.41,34.46,34.24,34.24,1554705.0,33.3985,33.4471,33.2335,33.2335,1554705.0
2024-12-31 09:30:00,34.86,35.02,34.47,34.98,1081315.0,33.8353,33.9906,33.4568,33.9518,1081315.0
2024-12-31 10:00:00,34.99,35.24,34.91,35.04,843898.0,33.9615,34.2041,33.8838,34.01,843898.0
2024-12-31 11:00:00,35.04,35.1,34.79,34.82,479873.0,34.01,34.0683,33.7674,33.7965,479873.0
2024-12-31 12:00:00,34.82,34.86,34.73,34.76,429481.0,33.7965,33.8353,33.7091,33.7382,429481.0
2024-12-31 13:00:00,34.75,34.77,34.63,34.75,301888.0,33.7285,33.748,33.6121,33.7285,301888.0
2024-12-31 14:00:00,34.75,34.76,34.59,34.68,299798.0,33.7285,33.7382,33.5732,33.6606,299798.0
2024-12-31 15:00:00,34.68,34.77,34.61,34.66,876372.0,33.6606,33.748,33.5927,33.6412,876372.0
2025-01-02 09:30:00,34.17,34.82,34.09,34.5,1030643.0,33.1656,33.7965,33.0879,33.4859,1030643.0
2025-01-02 10:00:00,34.5,34.61,34.28,34.45,802533.0,33.4859,33.5927,33.2724,33.4374,802533.0
2025-01-02 11:00:00,34.45,34.63,34.38,34.55,526300.0,33.4374,33.6121,33.3694,33.5344,526300.0
2025-01-02 12:00:00,34.55,34.58,34.29,34.35,419174.0,33.5344,33.5635,33.2821,33.3403,419174.0
2025-01-02 13:00:00,34.35,34.38,34.22,34.27,355576.0,33.3403,33.3694,33.2141,33.2627,355576.0
2025-01-02 14:00:00,34.27,34.28,34.15,34.19,496621.0,33.2627,33.2724,33.1462,33.185,496621.0
2025-01-02 15:00:00,34.19,34.29,34.17,34.23,821295.0,33.185,33.2821,33.1656,33.2238,821295.0
2025-01-03 09:30:00,34.67,35.05,34.67,34.83,1083654.0,33.6509,34.0197,33.6509,33.8062,1083654.0
2025-01-03 10:00:00,34.83,35.15,34.79,35.15,1015984.0,33.8062,34.1168,33.7674,34.1168,1015984.0
2025-01-03 11:00:00,35.15,35.19,35.06,35.13,537994.0,34.1168,34.1556,34.0294,34.0974,537994.0
2025-01-03 12:00:00,35.12,35.27,35.03,35.19,524794.0,34.0877,34.2333,34.0003,34.1556,524794.0
2025-01-03 13:00:00,35.19,35.26,35.1,35.12,487177.0,34.1556,34.2236,34.0683,34.0877,487177.0
2025-01-03 14:00:00,35.13,35.27,35.11,35.27,377061.0,34.0974,34.2333,34.078,34.2333,377061.0
2025-01-03 15:00:00,35.26,35.36,35.19,35.34,1394399.0,34.2236,34.3206,34.1556,34.3012,1394399.0
2025-01-06 09:30:00,35.65,35.94,35.47,35.72,1455493.0,34.6021,34.8836,34.4274,34.67,1455493.0
2025-01-06 10:00:00,35.72,35.96,35.11,35.39,1730782.0,34.67,34.903,34.078,34.3497,1730782.0
2025-01-06 11:00:00,35.4,35.47,35.2,35.3,567285.0,34.3594,34.4274,34.1653,34.2624,567285.0
2025-01-06 12:00:00,35.3,35.31,34.96,35.03,637408.0,34.2624,34.2721,33.9324,34.0003,637408.0
2025-01-06 13:00:00,35.03,35.15,34.93,35.1,633749.0,34.0003,34.1168,33.9033,34.0683,633749.0
2025-01-06 14:00:00,35.1,35.19,35.07,35.14,393894.0,34.0683,34.1556,34.0391,34.1071,393894.0
2025-01-06 15:00:00,35.13,35.2,35.1,35.14,876170.0,34.0974,34.1653,34.0683,34.1071,876170.0
2025-01-07 09:30:00,34.87,35.21,34.87,35.1,683609.0,33.845,34.175,33.845,34.0683,683609.0
2025-01-07 10:00:00,35.1,35.3,34.98,35.18,838665.0,34.0683,34.2624,33.9518,34.1459,838665.0
2025-01-07 11:00:00,35.18,35.25,35.09,35.17,324164.0,34.1459,34.2138,34.0585,34.1362,324164.0
2025-01-07 12:00:00,35.18,35.22,35.03,35.09,235649.0,34.1459,34.1847,34.0003,34.0585,235649.0
2025-01-07 13:00:00,35.09,35.13,34.97,35.0,272526.0,34.0585,34.0974,33.9421,33.9712,272526.0
2025-01-07 14:00:00,35.0,35.1,34.99,35.04,317203.0,33.9712,34.0683,33.9615,34.01,317203.0
2025-01-07 15:00:00,35.04,35.05,34.88,34.96,827213.0,34.01,34.0197,33.8547,33.9324,827213.0
2025-01-08 09:30:00,34.62,34.86,34.29,34.41,1050581.0,33.6024,33.8353,33.2821,33.3985,1050581.0
2025-01-08 10:00:00,34.41,34.56,34.31,34.51,1258334.0,33.3985,33.5441,33.3015,33.4956,1258334.0
2025-01-08 11:00:00,34.51,34.74,34.47,34.66,690631.0,33.4956,33.7188,33.4568,33.6412,690631.0
2025-01-08 12:00:00,34.66,34.68,34.51,34.64,332174.0,33.6412,33.6606,33.4956,33.6218,332174.0
2025-01-08 13:00:00,34.64,34.75,34.63,34.65,190245.0,33.6218,33.7285,33.6121,33.6315,190245.0
2025-01-08 14:00:00,34.65,34.73,34.63,34.7,263775.0,33.6315,33.7091,33.6121,33.68,263775.0
2025-01-08 15:00:00,34.7,34.78,34.64,34.71,837619.0,33.68,33.7577,33.6218,33.6897,837619.0
2025-01-10 09:30:00,33.69,33.69,33.21,33.25,2043690.0,32.6997,32.6997,32.2338,32.2726,2043690.0
2025-01-10 10:00:00,33.25,33.29,32.98,32.99,2145365.0,32.2726,32.3115,32.0106,32.0203,2145365.0
2025-01-10 11:00:00,33.0,33.06,32.78,32.79,1223694.0,32.03,32.0882,31.8164,31.8262,1223694.0
2025-01-10 12:00:00,32.8,33.11,32.79,33.07,956384.0,31.8359,32.1367,31.8262,32.0979,956384.0
2025-01-10 13:00:00,33.07,33.15,32.99,33.15,647395.0,32.0979,32.1756,32.0203,32.1756,647395.0
2025-01-10 14:00:00,33.14,33.25,33.12,33.2,647925.0,32.1659,32.2726,32.1465,32.2241,647925.0
2025-01-10 15:00:00,33.2,33.24,33.08,33.09,2204080.0,32.2241,32.2629,32.1076,32.1173,2204080.0
2025-01-13 09:30:00,32.99,33.55,32.99,33.49,1428218.0,32.0203,32.5638,32.0203,32.5056,1428218.0
2025-01-13 10:00:00,33.48,33.54,33.35,33.35,881795.0,32.4959,32.5541,32.3697,32.3697,881795.0
2025-01-13 11:00:00,33.36,33.42,33.28,33.32,516433.0,32.3794,32.4376,32.3018,32.3406,516433.0
2025-01-13 12:00:00,33.32,33.47,33.31,33.45,503872.0,32.3406,32.4862,32.3309,32.4668,503872.0
2025-01-13 13:00:00,33.45,33.6,33.43,33.56,560871.0,32.4668,32.6123,32.4473,32.5735,560871.0
2025-01-13 14:00:00,33.56,33.57,33.46,33.5,282346.0,32.5735,32.5832,32.4765,32.5153,282346.0
2025-01-13 15:00:00,33.5,33.52,33.36,33.4,1119730.0,32.5153,32.5347,32.3794,32.4182,1119730.0
2025-01-14 09:30:00,35.1,35.34,34.67,34.73,2074288.0,34.0683,34.3012,33.6509,33.7091,2074288.0
2025-01-14 10:00:00,34.72,34.94,34.69,34.82,1340370.0,33.6994,33.913,33.6703,33.7965,1340370.0
2025-01-14 11:00:00,34.82,34.93,34.74,34.9,625905.0,33.7965,33.9033,33.7188,33.8741,625905.0
2025-01-14 12:00:00,34.9,35.02,34.89,34.98,495605.0,33.8741,33.9906,33.8644,33.9518,495605.0
2025-01-14 13:00:00,34.98,35.03,34.89,34.91,568334.0,33.9518,34.0003,33.8644,33.8838,568334.0
2025-01-14 14:00:00,34.9,34.97,34.73,34.77,575087.0,33.8741,33.9421,33.7091,33.748,575087.0
2025-01-14 15:00:00,34.77,34.82,34.69,34.75,1467308.0,33.748,33.7965,33.6703,33.7285,1467308.0
2025-01-15 09:30:00,35.68,35.7,35.24,35.42,990353.0,34.6312,34.6506,34.2041,34.3788,990353.0
2025-01-15 10:00:00,35.43,35.62,35.39,35.44,872771.0,34.3886,34.573,34.3497,34.3983,872771.0
2025-01-15 11:00:00,35.45,35.49,35.31,35.38,574199.0,34.408,34.4468,34.2721,34.34,574199.0
2025-01-15 12:00:00,35.38,35.48,35.38,35.47,267118.0,34.34,34.4371,34.34,34.4274,267118.0
2025-01-15 13:00:00,35.48,35.51,35.41,35.42,326992.0,34.4371,34.4662,34.3691,34.3788,326992.0
2025-01-15 14:00:00,35.43,35.44,35.35,35.41,324787.0,34.3886,34.3983,34.3109,34.3691,324787.0
2025-01-15 15:00:00,35.41,35.47,35.33,35.37,894730.0,34.3691,34.4274,34.2915,34.3303,894730.0
2025-01-16 09:30:00,35.7,35.94,35.48,35.59,805796.0,34.6506,34.8836,34.4371,34.5439,805796.0
2025-01-16 10:00:00,35.59,35.61,35.39,35.41,843601.0,34.5439,34.5633,34.3497,34.3691,843601.0
2025-01-16 11:00:00,35.41,35.54,35.4,35.53,678733.0,34.3691,34.4953,34.3594,34.4856,678733.0
2025-01-16 12:00:00,35.52,35.65,35.44,35.55,373348.0,34.4759,34.6021,34.3983,34.505,373348.0
2025-01-16 13:00:00,35.55,35.55,35.42,35.45,315153.0,34.505,34.505,34.3788,34.408,315153.0
2025-01-16 14:00:00,35.45,35.5,35.4,35.46,207926.0,34.408,34.4565,34.3594,34.4177,207926.0
2025-01-16 15:00:00,35.47,35.53,35.38,35.41,870017.0,34.4274,34.4856,34.34,34.3691,870017.0
2025-01-17 09:30:00,37.37,39.11,37.21,39.0,4986049.0,36.2715,37.9604,36.1162,37.8536,4986049.0
2025-01-17 10:00:00,39.0,39.07,38.35,38.73,5625152.0,37.8536,37.9216,37.2227,37.5916,5625152.0
2025-01-17 11:00:00,38.71,38.76,38.45,38.54,2437082.0,37.5721,37.6207,37.3198,37.4071,2437082.0
2025-01-17 12:00:00,38.54,38.75,38.41,38.52,2015853.0,37.4071,37.611,37.281,37.3877,2015853.0
2025-01-17 13:00:00,38.52,38.71,38.5,38.58,1452144.0,37.3877,37.5721,37.3683,37.446,1452144.0
2025-01-17 14:00:00,38.58,38.92,38.57,38.87,1531884.0,37.446,37.776,37.4363,37.7274,1531884.0
2025-01-17 15:00:00,38.87,39.24,38.79,39.01,4228956.0,37.7274,38.0866,37.6498,37.8633,4228956.0
2025-01-21 09:30:00,40.03,40.22,38.68,38.83,2699826.0,38.8533,39.0378,37.543,37.6886,2699826.0
2025-01-21 10:00:00,38.83,38.88,38.4,38.48,2221421.0,37.6886,37.7371,37.2713,37.3489,2221421.0
2025-01-21 11:00:00,38.47,38.67,38.43,38.62,1316695.0,37.3392,37.5333,37.3004,37.4848,1316695.0
2025-01-21 12:00:00,38.61,38.65,38.47,38.48,823676.0,37.4751,37.5139,37.3392,37.3489,823676.0
2025-01-21 13:00:00,38.48,38.63,38.47,38.55,1281156.0,37.3489,37.4945,37.3392,37.4168,1281156.0
2025-01-21 14:00:00,38.55,38.64,38.48,38.59,699857.0,37.4168,37.5042,37.3489,37.4557,699857.0
2025-01-21 15:00:00,38.59,38.64,38.48,38.49,2257300.0,37.4557,37.5042,37.3489,37.3586,2257300.0
2025-01-22 09:30:00,39.15,39.2,38.67,39.12,1152200.0,37.9992,38.0477,37.5333,37.9701,1152200.0
2025-01-22 10:00:00,39.12,39.4,39.01,39.09,2145748.0,37.9701,38.2419,37.8633,37.941,2145748.0
2025-01-22 11:00:00,39.09,39.21,39.06,39.19,716055.0,37.941,38.0574,37.9119,38.038,716055.0
2025-01-22 12:00:00,39.18,39.2,39.1,39.16,716850.0,38.0283,38.0477,37.9507,38.0089,716850.0
2025-01-22 13:00:00,39.16,39.26,39.14,39.2,670144.0,38.0089,38.106,37.9895,38.0477,670144.0
2025-01-22 14:00:00,39.2,39.2,39.06,39.09,431334.0,38.0477,38.0477,37.9119,37.941,431334.0
2025-01-22 15:00:00,39.09,39.16,39.02,39.12,1205422.0,37.941,38.0089,37.873,37.9701,1205422.0
2025-01-23 09:30:00,38.86,38.9,38.46,38.64,831463.0,37.7177,37.7566,37.3295,37.5042,831463.0
2025-01-23 10:00:00,38.64,38.7,38.4,38.46,1241024.0,37.5042,37.5624,37.2713,37.3295,1241024.0
2025-01-23 11:00:00,38.45,38.74,38.3,38.48,747023.0,37.3198,37.6013,37.1742,37.3489,747023.0
2025-01-23 12:00:00,38.48,38.59,38.43,38.55,299758.0,37.3489,37.4557,37.3004,37.4168,299758.0
2025-01-23 13:00:00,38.55,38.69,38.52,38.65,401078.0,37.4168,37.5527,37.3877,37.5139,401078.0
2025-01-23 14:00:00,38.65,38.71,38.61,38.68,299207.0,37.5139,37.5721,37.4751,37.543,299207.0
2025-01-23 15:00:00,38.68,38.78,38.62,38.69,1135542.0,37.543,37.6401,37.4848,37.5527,1135542.0
2025-01-24 09:30:00,39.8,40.04,39.68,39.74,1488230.0,38.6301,38.863,38.5136,38.5719,1488230.0
2025-01-24 10:00:00,39.74,39.86,39.57,39.79,1110285.0,38.5719,38.6883,38.4069,38.6204,1110285.0
2025-01-24 11:00:00,39.79,40.3,39.77,40.26,1660328.0,38.6204,39.1154,38.601,39.0766,1660328.0
2025-01-24 12:00:00,40.26,40.68,40.18,40.47,934357.0,39.0766,39.4842,38.9989,39.2804,934357.0
2025-01-24 13:00:00,40.46,40.59,40.29,40.36,696116.0,39.2707,39.3969,39.1057,39.1736,696116.0
2025-01-24 14:00:00,40.35,40.68,40.24,40.67,558885.0,39.1639,39.4842,39.0572,39.4745,558885.0
2025-01-24 15:00:00,40.67,40.78,40.56,40.72,2057519.0,39.4745,39.5813,39.3678,39.5231,2057519.0
2025-01-27 09:30:00,40.6,40.72,39.93,40.16,1146269.0,39.4066,39.5231,38.7563,38.9795,1146269.0
2025-01-27 10:00:00,40.18,40.53,40.07,40.48,1186235.0,38.9989,39.3386,38.8922,39.2901,1186235.0
2025-01-27 11:00:00,40.48,40.58,40.3,40.34,684078.0,39.2901,39.3872,39.1154,39.1542,684078.0
2025-01-27 12:00:00,40.35,40.58,40.34,40.36,555076.0,39.1639,39.3872,39.1542,39.1736,555076.0
2025-01-27 13:00:00,40.36,40.68,40.35,40.63,696923.0,39.1736,39.4842,39.1639,39.4357,696923.0
2025-01-27 14:00:00,40.63,40.66,40.37,40.4,708143.0,39.4357,39.4648,39.1833,39.2125,708143.0
2025-01-27 15:00:00,40.39,40.46,40.14,40.31,1713052.0,39.2028,39.2707,38.9601,39.1251,1713052.0
2025-01-28 09:30:00,40.28,40.47,39.95,40.35,1048700.0,39.096,39.2804,38.7757,39.1639,1048700.0
2025-01-28 10:00:00,40.36,40.39,39.94,39.96,895834.0,39.1736,39.2028,38.766,38.7854,895834.0
2025-01-28 11:00:00,39.96,40.07,39.83,40.01,801157.0,38.7854,38.8922,38.6592,38.8339,801157.0
2025-01-28 12:00:00,40.0,40.11,39.96,40.08,475178.0,38.8242,38.931,38.7854,38.9019,475178.0
2025-01-28 13:00:00,40.09,40.15,39.99,40.14,337942.0,38.9116,38.9698,38.8145,38.9601,337942.0
2025-01-28 14:00:00,40.13,40.64,40.06,40.63,533516.0,38.9504,39.4454,38.8825,39.4357,533516.0
2025-01-28 15:00:00,40.62,41.14,40.58,41.08,2184038.0,39.426,39.9307,39.3872,39.8725,2184038.0
2025-01-29 09:30:00,41.11,41.47,40.8,41.21,1363427.0,39.9016,40.251,39.6007,39.9987,1363427.0
2025-01-29 10:00:00,41.21,41.39,40.95,41.2,1102817.0,39.9987,40.1734,39.7463,39.9889,1102817.0
2025-01-29 11:00:00,41.21,41.32,40.23,40.3,1165135.0,39.9987,40.1054,39.0475,39.1154,1165135.0
2025-01-29 12:00:00,40.3,40.61,40.17,40.52,730747.0,39.1154,39.4163,38.9892,39.3289,730747.0
2025-01-29 13:00:00,40.52,40.56,40.15,40.52,599531.0,39.3289,39.3678,38.9698,39.3289,599531.0
2025-01-29 14:00:00,40.5,40.51,40.24,40.45,631254.0,39.3095,39.3192,39.0572,39.261,631254.0
2025-01-29 15:00:00,40.45,40.45,40.18,40.25,970897.0,39.261,39.261,38.9989,39.0669,970897.0
2025-01-30 09:30:00,40.15,40.75,40.12,40.72,518650.0,38.9698,39.5522,38.9407,39.5231,518650.0
2025-01-30 10:00:00,40.71,41.52,40.65,41.34,1100904.0,39.5134,40.2995,39.4551,40.1248,1100904.0
2025-01-30 11:00:00,41.34,42.2,41.3,42.16,1228946.0,40.1248,40.9596,40.086,40.9207,1228946.0
2025-01-30 12:00:00,42.15,42.17,41.74,41.92,663410.0,40.911,40.9304,40.5131,40.6878,663410.0
2025-01-30 13:00:00,41.92,42.33,41.91,42.3,623078.0,40.6878,41.0857,40.6781,41.0566,623078.0
2025-01-30 14:00:00,42.3,42.44,42.15,42.4,1054763.0,41.0566,41.1925,40.911,41.1537,1054763.0
2025-01-30 15:00:00,42.4,42.42,41.84,42.32,2874727.0,41.1537,41.1731,40.6101,41.076,2874727.0
2025-01-31 09:30:00,41.84,42.02,41.37,41.51,788817.0,40.6101,40.7848,40.154,40.2898,788817.0
2025-01-31 10:00:00,41.5,41.54,41.05,41.27,1633136.0,40.2801,40.319,39.8434,40.0569,1633136.0
2025-01-31 11:00:00,41.27,41.63,41.22,41.5,572804.0,40.0569,40.4063,40.0084,40.2801,572804.0
2025-01-31 12:00:00,41.5,41.73,41.36,41.41,508283.0,40.2801,40.5034,40.1442,40.1928,508283.0
2025-01-31 13:00:00,41.4,41.46,40.49,40.68,1535793.0,40.1831,40.2413,39.2998,39.4842,1535793.0
2025-01-31 14:00:00,40.67,40.83,40.52,40.73,703467.0,39.4745,39.6298,39.3289,39.5328,703467.0
2025-01-31 15:00:00,40.7,40.88,40.45,40.72,1320685.0,39.5036,39.6784,39.261,39.5231,1320685.0
2025-02-03 09:30:00,38.94,40.29,38.89,40.02,1336784.0,37.7954,39.1057,37.7468,38.8436,1336784.0
2025-02-03 10:00:00,40.0,40.8,39.89,40.65,1426268.0,38.8242,39.6007,38.7175,39.4551,1426268.0
2025-02-03 11:00:00,40.66,40.94,40.53,40.57,1882062.0,39.4648,39.7366,39.3386,39.3775,1882062.0
2025-02-03 12:00:00,40.56,40.69,40.16,40.27,873440.0,39.3678,39.4939,38.9795,39.0863,873440.0
2025-02-03 13:00:00,40.26,40.38,40.15,40.19,525167.0,39.0766,39.1931,38.9698,39.0086,525167.0
2025-02-03 14:00:00,40.18,40.26,40.02,40.05,486423.0,38.9989,39.0766,38.8436,38.8728,486423.0
2025-02-03 15:00:00,40.05,40.11,40.0,40.02,1402072.0,38.8728,38.931,38.8242,38.8436,1402072.0
2025-02-04 09:30:00,41.65,41.99,41.58,41.73,1231579.0,40.4257,40.7557,40.3578,40.5034,1231579.0
2025-02-04 10:00:00,41.73,42.22,41.44,42.08,1856181.0,40.5034,40.979,40.2219,40.8431,1856181.0
2025-02-04 11:00:00,42.09,42.25,41.77,41.9,1152689.0,40.8528,41.0081,40.5422,40.6684,1152689.0
2025-02-04 12:00:00,41.91,41.93,41.47,41.81,806480.0,40.6781,40.6975,40.251,40.581,806480.0
2025-02-04 13:00:00,41.82,41.82,41.6,41.63,627156.0,40.5907,40.5907,40.3772,40.4063,627156.0
2025-02-04 14:00:00,41.64,41.75,41.44,41.52,981973.0,40.416,40.5228,40.2219,40.2995,981973.0
2025-02-04 15:00:00,41.52,41.57,41.12,41.17,1644718.0,40.2995,40.3481,39.9113,39.9598,1644718.0
2025-02-05 09:30:00,40.29,40.55,39.95,40.34,1051497.0,39.1057,39.3581,38.7757,39.1542,1051497.0
2025-02-05 10:00:00,40.35,40.55,40.12,40.23,997051.0,39.1639,39.3581,38.9407,39.0475,997051.0
2025-02-05 11:00:00,40.23,40.23,39.8,39.98,1000030.0,39.0475,39.0475,38.6301,38.8048,1000030.0
2025-02-05 12:00:00,39.97,40.02,39.87,40.0,590658.0,38.7951,38.8436,38.698,38.8242,590658.0
2025-02-05 13:00:00,40.0,40.13,39.92,39.97,579349.0,38.8242,38.9504,38.7466,38.7951,579349.0
2025-02-05 14:00:00,39.97,40.05,39.79,39.8,675190.0,38.7951,38.8728,38.6204,38.6301,675190.0
2025-02-05 15:00:00,39.8,39.86,39.68,39.8,1580876.0,38.6301,38.6883,38.5136,38.6301,1580876.0
2025-02-06 09:30:00,40.45,40.64,40.05,40.15,660048.0,39.261,39.4454,38.8728,38.9698,660048.0
2025-02-06 10:00:00,40.14,40.43,40.04,40.21,443598.0,38.9601,39.2416,38.863,39.028,443598.0
2025-02-06 11:00:00,40.21,40.27,39.96,39.97,312151.0,39.028,39.0863,38.7854,38.7951,312151.0
2025-02-06 12:00:00,39.97,40.06,39.9,40.02,237324.0,38.7951,38.8825,38.7272,38.8436,237324.0
2025-02-06 13:00:00,40.03,40.17,39.98,40.05,353681.0,38.8533,38.9892,38.8048,38.8728,353681.0
2025-02-06 14:00:00,40.05,40.12,39.83,39.89,310070.0,38.8728,38.9407,38.6592,38.7175,310070.0
2025-02-06 15:00:00,39.89,40.03,39.83,40.02,889898.0,38.7175,38.8533,38.6592,38.8436,889898.0
2025-02-07 09:30:00,40.6,41.33,40.51,40.92,1118253.0,39.4066,40.1151,39.3192,39.7172,1118253.0
2025-02-07 10:00:00,40.91,41.07,40.33,40.65,1533221.0,39.7075,39.8628,39.1445,39.4551,1533221.0
2025-02-07 11:00:00,40.66,40.67,39.88,39.88,1150734.0,39.4648,39.4745,38.7077,38.7077,1150734.0
2025-02-07 12:00:00,39.87,40.35,39.86,40.3,744822.0,38.698,39.1639,38.6883,39.1154,744822.0
2025-02-07 13:00:00,40.3,40.41,40.05,40.09,356317.0,39.1154,39.2222,38.8728,38.9116,356317.0
2025-02-07 14:00:00,40.09,40.17,40.0,40.12,451599.0,38.9116,38.9892,38.8242,38.9407,451599.0
2025-02-07 15:00:00,40.12,40.2,39.98,40.18,1162901.0,38.9407,39.0183,38.8048,38.9989,1162901.0
2025-02-10 09:30:00,41.43,41.47,40.65,41.0,887358.0,40.2122,40.251,39.4551,39.7948,887358.0
2025-02-10 10:00:00,41.01,41.71,40.94,41.37,1590574.0,39.8045,40.484,39.7366,40.154,1590574.0
2025-02-10 11:00:00,41.36,41.44,41.2,41.42,828685.0,40.1442,40.2219,39.9889,40.2025,828685.0
2025-02-10 12:00:00,41.43,41.69,41.41,41.57,996723.0,40.2122,40.4645,40.1928,40.3481,996723.0
2025-02-10 13:00:00,41.57,41.82,41.49,41.82,653442.0,40.3481,40.5907,40.2704,40.5907,653442.0
2025-02-10 14:00:00,41.82,41.97,41.73,41.96,963803.0,40.5907,40.7363,40.5034,40.7266,963803.0
2025-02-10 15:00:00,41.95,42.31,41.91,42.18,1986776.0,40.7169,41.0663,40.6781,40.9401,1986776.0
2025-02-11 09:30:00,41.2,41.37,40.4,41.27,1530768.0,39.9889,40.154,39.2125,40.0569,1530768.0
2025-02-11 10:00:00,41.27,41.54,41.02,41.23,1991174.0,40.0569,40.319,39.8142,40.0181,1991174.0
2025-02-11 11:00:00,41.23,41.35,40.95,40.98,806838.0,40.0181,40.1345,39.7463,39.7754,806838.0
2025-02-11 12:00:00,40.97,41.08,40.84,40.86,662655.0,39.7657,39.8725,39.6395,39.6589,662655.0
2025-02-11 13:00:00,40.86,40.98,40.81,40.83,358429.0,39.6589,39.7754,39.6104,39.6298,358429.0
2025-02-11 14:00:00,40.82,40.97,40.73,40.82,601435.0,39.6201,39.7657,39.5328,39.6201,601435.0
2025-02-11 15:00:00,40.82,40.86,40.65,40.8,1689767.0,39.6201,39.6589,39.4551,39.6007,1689767.0
2025-02-12 09:30:00,39.97,40.03,39.07,39.26,2173824.0,38.7951,38.8533,37.9216,38.106,2173824.0
2025-02-12 10:00:00,39.26,39.82,38.9,39.65,2699686.0,38.106,38.6495,37.7566,38.4845,2699686.0
2025-02-12 11:00:00,39.65,39.68,39.26,39.41,1429987.0,38.4845,38.5136,38.106,38.2516,1429987.0
2025-02-12 12:00:00,39.41,39.7,39.39,39.55,1425480.0,38.2516,38.533,38.2322,38.3874,1425480.0
2025-02-12 13:00:00,39.55,39.66,39.38,39.43,1009760.0,38.3874,38.4942,38.2224,38.271,1009760.0
2025-02-12 14:00:00,39.43,39.44,39.11,39.12,990521.0,38.271,38.2807,37.9604,37.9701,990521.0
2025-02-12 15:00:00,39.12,39.46,39.1,39.3,2821892.0,37.9701,38.3001,37.9507,38.1448,2821892.0
2025-02-13 09:30:00,38.16,39.05,37.84,38.8,1533612.0,37.0383,37.9021,36.7277,37.6595,1533612.0
2025-02-13 10:00:00,38.8,39.07,38.73,39.02,1037472.0,37.6595,37.9216,37.5916,37.873,1037472.0
2025-02-13 11:00:00,39.02,39.66,38.99,39.45,1390647.0,37.873,38.4942,37.8439,38.2904,1390647.0
2025-02-13 12:00:00,39.43,39.44,39.27,39.39,421705.0,38.271,38.2807,38.1157,38.2322,421705.0
2025-02-13 13:00:00,39.39,39.39,39.19,39.34,591925.0,38.2322,38.2322,38.038,38.1836,591925.0
2025-02-13 14:00:00,39.34,39.57,39.26,39.48,531864.0,38.1836,38.4069,38.106,38.3195,531864.0
2025-02-13 15:00:00,39.48,39.6,39.39,39.6,1525417.0,38.3195,38.436,38.2322,38.436,1525417.0
2025-02-14 09:30:00,42.01,42.22,41.11,41.77,2606903.0,40.7751,40.979,39.9016,40.5422,2606903.0
2025-02-14 10:00:00,41.77,41.81,41.01,41.23,2031305.0,40.5422,40.581,39.8045,40.0181,2031305.0
2025-02-14 11:00:00,41.24,41.52,40.98,41.47,1009802.0,40.0278,40.2995,39.7754,40.251,1009802.0
2025-02-14 12:00:00,41.47,41.6,41.39,41.57,674343.0,40.251,40.3772,40.1734,40.3481,674343.0
2025-02-14 13:00:00,41.57,41.66,41.35,41.38,601585.0,40.3481,40.4354,40.1345,40.1637,601585.0
2025-02-14 14:00:00,41.37,41.52,41.35,41.38,539465.0,40.154,40.2995,40.1345,40.1637,539465.0
2025-02-14 15:00:00,41.37,41.49,41.26,41.4,2174312.0,40.154,40.2704,40.0472,40.1831,2174312.0
2025-02-18 09:30:00,40.19,40.2,39.05,39.15,3002277.0,39.0086,39.0183,37.9021,37.9992,3002277.0
2025-02-18 10:00:00,39.16,39.24,38.8,39.09,3573222.0,38.0089,38.0866,37.6595,37.941,3573222.0
2025-02-18 11:00:00,39.08,39.5,38.93,39.44,1648204.0,37.9313,38.3389,37.7857,38.2807,1648204.0
2025-02-18 12:00:00,39.43,39.49,39.2,39.3,1712435.0,38.271,38.3292,38.0477,38.1448,1712435.0
2025-02-18 13:00:00,39.31,39.33,39.06,39.09,862451.0,38.1545,38.1739,37.9119,37.941,862451.0
2025-02-18 14:00:00,39.08,39.11,39.0,39.1,1001499.0,37.9313,37.9604,37.8536,37.9507,1001499.0
2025-02-18 15:00:00,39.11,39.11,38.76,38.91,2609879.0,37.9604,37.9604,37.6207,37.7663,2609879.0
2025-02-19 09:30:00,39.25,39.34,38.96,39.0,1232513.0,38.0963,38.1836,37.8148,37.8536,1232513.0
2025-02-19 10:00:00,38.98,39.15,38.59,38.98,1417702.0,37.8342,37.9992,37.4557,37.8342,1417702.0
2025-02-19 11:00:00,38.98,39.26,38.97,39.05,548310.0,37.8342,38.106,37.8245,37.9021,548310.0
2025-02-19 12:00:00,39.05,39.18,39.03,39.15,414524.0,37.9021,38.0283,37.8827,37.9992,414524.0
2025-02-19 13:00:00,39.16,39.22,39.04,39.04,306377.0,38.0089,38.0671,37.8924,37.8924,306377.0
2025-02-19 14:00:00,39.05,39.16,38.96,39.1,479314.0,37.9021,38.0089,37.8148,37.9507,479314.0
2025-02-19 15:00:00,39.1,39.2,38.95,39.18,1277221.0,37.9507,38.0477,37.8051,38.0283,1277221.0
2025-02-20 09:30:00,41.47,42.93,41.46,41.9,5624704.0,40.251,41.6681,40.2413,40.6684,5624704.0
2025-02-20 10:00:00,41.9,42.11,41.14,41.23,3277821.0,40.6684,40.8722,39.9307,40.0181,3277821.0
2025-02-20 11:00:00,41.26,41.35,40.68,40.88,1574661.0,40.0472,40.1345,39.4842,39.6784,1574661.0
2025-02-20 12:00:00,40.88,41.1,40.48,41.01,1564166.0,39.6784,39.8919,39.2901,39.8045,1564166.0
2025-02-20 13:00:00,41.0,41.19,40.9,41.07,632553.0,39.7948,39.9792,39.6978,39.8628,632553.0
2025-02-20 14:00:00,41.07,41.26,40.86,41.21,790200.0,39.8628,40.0472,39.6589,39.9987,790200.0
2025-02-20 15:00:00,41.21,41.24,40.99,41.2,2494304.0,39.9987,40.0278,39.7851,39.9889,2494304.0
2025-02-21 09:30:00,41.74,43.0,41.54,42.95,3683673.0,40.5131,41.736,40.319,41.6875,3683673.0
2025-02-21 10:00:00,42.94,43.63,42.17,42.58,5094320.0,41.6778,42.3475,40.9304,41.3284,5094320.0
2025-02-21 11:00:00,42.58,43.52,42.53,43.15,2580389.0,41.3284,42.2408,41.2799,41.8816,2580389.0
2025-02-21 12:00:00,43.14,43.22,42.49,42.55,1422652.0,41.8719,41.9496,41.241,41.2993,1422652.0
2025-02-21 13:00:00,42.56,42.57,42.13,42.16,1539391.0,41.309,41.3187,40.8916,40.9207,1539391.0
2025-02-21 14:00:00,42.17,42.26,41.93,42.05,1401146.0,40.9304,41.0178,40.6975,40.814,1401146.0
2025-02-21 15:00:00,42.05,42.44,42.01,42.43,2934182.0,40.814,41.1925,40.7751,41.1828,2934182.0
2025-02-24 09:30:00,40.76,40.99,38.83,39.08,4755156.0,39.5619,39.7851,37.6886,37.9313,4755156.0
2025-02-24 10:00:00,39.08,39.51,38.86,39.3,4103508.0,37.9313,38.3486,37.7177,38.1448,4103508.0
2025-02-24 11:00:00,39.3,39.59,39.08,39.3,2965896.0,38.1448,38.4263,37.9313,38.1448,2965896.0
2025-02-24 12:00:00,39.3,39.56,39.29,39.43,1473144.0,38.1448,38.3972,38.1351,38.271,1473144.0
2025-02-24 13:00:00,39.43,39.59,39.41,39.46,1190915.0,38.271,38.4263,38.2516,38.3001,1190915.0
2025-02-24 14:00:00,39.46,39.59,39.35,39.53,1602741.0,38.3001,38.4263,38.1933,38.368,1602741.0
2025-02-24 15:00:00,39.54,39.54,39.23,39.28,4564124.0,38.3777,38.3777,38.0769,38.1254,4564124.0
2025-02-25 09:30:00,39.94,40.2,39.81,39.99,1911304.0,38.766,39.0183,38.6398,38.8145,1911304.0
2025-02-25 10:00:00,39.98,40.56,39.77,40.36,2221034.0,38.8048,39.3678,38.601,39.1736,2221034.0
2025-02-25 11:00:00,40.36,40.4,40.06,40.25,1088910.0,39.1736,39.2125,38.8825,39.0669,1088910.0
2025-02-25 12:00:00,40.25,40.33,40.02,40.27,547255.0,39.0669,39.1445,38.8436,39.0863,547255.0
2025-02-25 13:00:00,40.26,40.4,40.17,40.19,432916.0,39.0766,39.2125,38.9892,39.0086,432916.0
2025-02-25 14:00:00,40.2,40.32,39.97,40.06,621088.0,39.0183,39.1348,38.7951,38.8825,621088.0
2025-02-25 15:00:00,40.06,40.23,39.99,40.07,1415047.0,38.8825,39.0475,38.8145,38.8922,1415047.0
2025-02-26 09:30:00,42.8,43.42,42.43,43.09,3041926.0,41.5419,42.1437,41.1828,41.8234,3041926.0
2025-02-26 10:00:00,43.09,43.5,42.89,43.32,3168681.0,41.8234,42.2213,41.6293,42.0466,3168681.0
2025-02-26 11:00:00,43.34,43.49,42.94,43.14,2294481.0,42.066,42.2116,41.6778,41.8719,2294481.0
2025-02-26 12:00:00,43.14,43.18,42.81,42.87,696658.0,41.8719,41.9107,41.5516,41.6099,696658.0
2025-02-26 13:00:00,42.86,42.97,42.5,42.52,703367.0,41.6002,41.7069,41.2507,41.2701,703367.0
2025-02-26 14:00:00,42.52,42.57,42.24,42.29,1289157.0,41.2701,41.3187,40.9984,41.0469,1289157.0
2025-02-26 15:00:00,42.29,42.63,42.17,42.54,2142338.0,41.0469,41.3769,40.9304,41.2896,2142338.0
2025-02-27 09:30:00,42.91,43.34,42.16,42.24,1517357.0,41.6487,42.066,40.9207,40.9984,1517357.0
2025-02-27 10:00:00,42.24,43.03,42.04,42.81,1293132.0,40.9984,41.7652,40.8043,41.5516,1293132.0
2025-02-27 11:00:00,42.82,43.22,42.8,42.95,1132411.0,41.5613,41.9496,41.5419,41.6875,1132411.0
2025-02-27 12:00:00,42.95,43.06,42.9,42.98,475745.0,41.6875,41.7943,41.639,41.7166,475745.0
2025-02-27 13:00:00,42.98,43.14,42.97,43.09,690707.0,41.7166,41.8719,41.7069,41.8234,690707.0
2025-02-27 14:00:00,43.1,43.16,42.7,42.79,754747.0,41.8331,41.8913,41.4449,41.5322,754747.0
2025-02-27 15:00:00,42.78,42.8,42.37,42.53,1497133.0,41.5225,41.5419,41.1246,41.2799,1497133.0
2025-02-28 09:30:00,40.97,41.91,40.9,41.77,1234947.0,39.7657,40.6781,39.6978,40.5422,1234947.0
2025-02-28 10:00:00,41.77,41.9,41.53,41.66,1123561.0,40.5422,40.6684,40.3092,40.4354,1123561.0
2025-02-28 11:00:00,41.66,41.81,41.58,41.68,470951.0,40.4354,40.581,40.3578,40.4548,470951.0
2025-02-28 12:00:00,41.68,41.72,41.42,41.43,527743.0,40.4548,40.4937,40.2025,40.2122,527743.0
2025-02-28 13:00:00,41.41,41.65,41.28,41.47,573036.0,40.1928,40.4257,40.0666,40.251,573036.0
2025-02-28 14:00:00,41.47,41.68,41.47,41.67,333603.0,40.251,40.4548,40.251,40.4451,333603.0
2025-02-28 15:00:00,41.66,41.92,41.66,41.89,1328468.0,40.4354,40.6878,40.4354,40.6587,1328468.0
2025-03-03 09:30:00,41.29,41.69,40.68,40.77,1635548.0,40.0763,40.4645,39.4842,39.5716,1635548.0
2025-03-03 10:00:00,40.77,41.21,40.63,41.02,1494007.0,39.5716,39.9987,39.4357,39.8142,1494007.0
2025-03-03 11:00:00,41.02,41.17,40.83,40.88,644865.0,39.8142,39.9598,39.6298,39.6784,644865.0
2025-03-03 12:00:00,40.87,41.08,40.86,40.91,573384.0,39.6686,39.8725,39.6589,39.7075,573384.0
2025-03-03 13:00:00,40.91,40.92,40.55,40.76,739302.0,39.7075,39.7172,39.3581,39.5619,739302.0
2025-03-03 14:00:00,40.76,40.86,40.43,40.44,498359.0,39.5619,39.6589,39.2416,39.2513,498359.0
2025-03-03 15:00:00,40.43,40.43,39.96,40.22,2788584.0,39.2416,39.2416,38.7854,39.0378,2788584.0
2025-03-04 09:30:00,40.61,40.78,40.31,40.63,1310493.0,39.4163,39.5813,39.1251,39.4357,1310493.0
2025-03-04 10:00:00,40.61,41.08,40.42,40.89,2298391.0,39.4163,39.8725,39.2319,39.6881,2298391.0
2025-03-04 11:00:00,40.88,41.08,40.6,41.02,1265960.0,39.6784,39.8725,39.4066,39.8142,1265960.0
2025-03-04 12:00:00,41.02,41.51,40.96,41.17,861932.0,39.8142,40.2898,39.756,39.9598,861932.0
2025-03-04 13:00:00,41.17,41.38,41.13,41.28,567626.0,39.9598,40.1637,39.921,40.0666,567626.0
2025-03-04 14:00:00,41.27,41.47,41.25,41.38,496857.0,40.0569,40.251,40.0375,40.1637,496857.0
2025-03-04 15:00:00,41.38,41.63,40.88,40.97,1275366.0,40.1637,40.4063,39.6784,39.7657,1275366.0
2025-03-05 09:30:00,42.44,42.68,41.92,42.26,1757227.0,41.1925,41.4254,40.6878,41.0178,1757227.0
2025-03-05 10:00:00,42.28,43.35,42.28,43.17,3487114.0,41.0372,42.0757,41.0372,41.901,3487114.0
2025-03-05 11:00:00,43.16,43.17,42.8,43.06,2031968.0,41.8913,41.901,41.5419,41.7943,2031968.0
2025-03-05 12:00:00,43.05,43.37,43.03,43.36,1310242.0,41.7846,42.0952,41.7652,42.0855,1310242.0
2025-03-05 13:00:00,43.35,43.49,43.15,43.48,1143112.0,42.0757,42.2116,41.8816,42.2019,1143112.0
2025-03-05 14:00:00,43.48,43.64,43.4,43.51,1534166.0,42.2019,42.3572,42.1243,42.231,1534166.0
2025-03-05 15:00:00,43.52,43.9,43.51,43.76,3346067.0,42.2408,42.6096,42.231,42.4737,3346067.0
2025-03-06 09:30:00,44.73,46.45,43.67,45.22,9111205.0,43.4152,45.0846,42.3863,43.8908,9111205.0
2025-03-06 10:00:00,45.22,45.81,42.69,42.92,10164709.0,43.8908,44.4634,41.4351,41.6584,10164709.0
2025-03-06 11:00:00,42.92,44.58,42.91,43.94,4566754.0,41.6584,43.2696,41.6487,42.6484,4566754.0
2025-03-06 12:00:00,43.93,44.31,43.53,43.95,2304094.0,42.6387,43.0075,42.2505,42.6581,2304094.0
2025-03-06 13:00:00,43.95,44.46,43.69,43.81,1782993.0,42.6581,43.1531,42.4058,42.5222,1782993.0
2025-03-06 14:00:00,43.81,43.92,43.35,43.43,2077520.0,42.5222,42.629,42.0757,42.1534,2077520.0
2025-03-06 15:00:00,43.42,44.11,43.38,43.93,3406750.0,42.1437,42.8134,42.1049,42.6387,3406750.0
2025-03-07 09:30:00,43.29,43.75,42.54,43.16,2193601.0,42.0175,42.464,41.2896,41.8913,2193601.0
2025-03-07 10:00:00,43.15,43.6,42.56,42.88,2781326.0,41.8816,42.3184,41.309,41.6196,2781326.0
2025-03-07 11:00:00,42.88,42.89,41.78,41.79,2200816.0,41.6196,41.6293,40.5519,40.5616,2200816.0
2025-03-07 12:00:00,41.82,42.22,41.75,41.95,1598990.0,40.5907,40.979,40.5228,40.7169,1598990.0
2025-03-07 13:00:00,41.95,42.52,41.94,42.52,1019624.0,40.7169,41.2701,40.7072,41.2701,1019624.0
2025-03-07 14:00:00,42.52,42.75,42.44,42.45,1501404.0,41.2701,41.4934,41.1925,41.2022,1501404.0
2025-03-07 15:00:00,42.45,42.54,42.21,42.3,2701754.0,41.2022,41.2896,40.9693,41.0566,2701754.0
2025-03-10 09:30:00,41.16,41.8,40.83,40.98,1957601.0,39.9501,40.5713,39.6298,39.7754,1957601.0
2025-03-10 10:00:00,40.97,40.97,40.2,40.33,2875865.0,39.7657,39.7657,39.0183,39.1445,2875865.0
2025-03-10 11:00:00,40.35,41.15,40.32,41.09,1615128.0,39.1639,39.9404,39.1348,39.8822,1615128.0
2025-03-10 12:00:00,41.09,41.29,40.9,40.9,1152704.0,39.8822,40.0763,39.6978,39.6978,1152704.0
2025-03-10 13:00:00,40.9,40.95,40.55,40.57,786133.0,39.6978,39.7463,39.3581,39.3775,786133.0
2025-03-10 14:00:00,40.57,40.68,40.3,40.33,1496540.0,39.3775,39.4842,39.1154,39.1445,1496540.0
2025-03-10 15:00:00,40.33,40.74,40.24,40.66,2605464.0,39.1445,39.5425,39.0572,39.4648,2605464.0
2025-03-11 09:30:00,41.55,41.79,40.9,40.99,1599386.0,40.3287,40.5616,39.6978,39.7851,1599386.0
2025-03-11 10:00:00,40.98,41.22,40.36,40.6,1684776.0,39.7754,40.0084,39.1736,39.4066,1684776.0
2025-03-11 11:00:00,40.58,41.05,40.53,40.8,788098.0,39.3872,39.8434,39.3386,39.6007,788098.0
2025-03-11 12:00:00,40.79,40.88,40.66,40.73,677046.0,39.591,39.6784,39.4648,39.5328,677046.0
2025-03-11 13:00:00,40.73,40.84,40.55,40.59,725106.0,39.5328,39.6395,39.3581,39.3969,725106.0
2025-03-11 14:00:00,40.59,41.17,40.58,41.0,1089902.0,39.3969,39.9598,39.3872,39.7948,1089902.0
2025-03-11 15:00:00,40.98,41.0,40.7,40.72,1979914.0,39.7754,39.7948,39.5036,39.5231,1979914.0
2025-03-12 09:30:00,40.25,40.67,39.96,40.25,1537956.0,39.0669,39.4745,38.7854,39.0669,1537956.0
2025-03-12 10:00:00,40.25,40.27,39.64,39.66,1457739.0,39.0669,39.0863,38.4748,38.4942,1457739.0
2025-03-12 11:00:00,39.67,40.06,39.62,40.04,804844.0,38.5039,38.8825,38.4554,38.863,804844.0
2025-03-12 12:00:00,40.03,40.21,40.0,40.1,627684.0,38.8533,39.028,38.8242,38.9213,627684.0
2025-03-12 13:00:00,40.11,40.14,39.89,39.89,374366.0,38.931,38.9601,38.7175,38.7175,374366.0
2025-03-12 14:00:00,39.9,40.31,39.88,40.17,404698.0,38.7272,39.1251,38.7077,38.9892,404698.0
2025-03-12 15:00:00,40.16,40.4,40.11,40.36,1111925.0,38.9795,39.2125,38.931,39.1736,1111925.0
2025-03-13 09:30:00,40.52,41.47,40.49,40.92,1183097.0,39.3289,40.251,39.2998,39.7172,1183097.0
2025-03-13 10:00:00,40.91,42.15,40.79,42.02,2931508.0,39.7075,40.911,39.591,40.7848,2931508.0
2025-03-13 11:00:00,42.03,42.15,41.75,41.77,1828466.0,40.7946,40.911,40.5228,40.5422,1828466.0
2025-03-13 12:00:00,41.77,41.9,41.34,41.56,1616060.0,40.5422,40.6684,40.1248,40.3384,1616060.0
2025-03-13 13:00:00,41.57,41.68,41.32,41.34,822350.0,40.3481,40.4548,40.1054,40.1248,822350.0
2025-03-13 14:00:00,41.34,41.75,41.33,41.63,843900.0,40.1248,40.5228,40.1151,40.4063,843900.0
2025-03-13 15:00:00,41.63,41.68,41.23,41.25,1570027.0,40.4063,40.4548,40.0181,40.0375,1570027.0
2025-03-14 09:30:00,43.0,43.38,42.81,43.09,2346680.0,41.736,42.1049,41.5516,41.8234,2346680.0
2025-03-14 10:00:00,43.08,43.33,42.79,42.98,1522933.0,41.8137,42.0563,41.5322,41.7166,1522933.0
2025-03-14 11:00:00,42.99,43.11,42.85,43.06,902422.0,41.7263,41.8428,41.5904,41.7943,902422.0
2025-03-14 12:00:00,43.06,43.07,42.68,42.91,812777.0,41.7943,41.804,41.4254,41.6487,812777.0
2025-03-14 13:00:00,42.91,43.05,42.9,42.94,430050.0,41.6487,41.7846,41.639,41.6778,430050.0
2025-03-14 14:00:00,42.94,43.06,42.88,42.99,777263.0,41.6778,41.7943,41.6196,41.7263,777263.0
2025-03-14 15:00:00,42.99,43.17,42.96,43.15,2025123.0,41.7263,41.901,41.6972,41.8816,2025123.0
2025-03-17 09:30:00,43.42,44.5,43.3,44.44,1787723.0,42.1437,43.1919,42.0272,43.1337,1787723.0
2025-03-17 10:00:00,44.44,44.67,44.18,44.67,1869577.0,43.1337,43.3569,42.8814,43.3569,1869577.0
2025-03-17 11:00:00,44.67,44.91,44.47,44.75,2026029.0,43.3569,43.5899,43.1628,43.4346,2026029.0
2025-03-17 12:00:00,44.74,44.98,44.62,44.93,995271.0,43.4249,43.6578,43.3084,43.6093,995271.0
2025-03-17 13:00:00,44.92,44.99,44.78,44.95,843523.0,43.5996,43.6675,43.4637,43.6287,843523.0
2025-03-17 14:00:00,44.95,45.26,44.94,45.09,1479504.0,43.6287,43.9296,43.619,43.7646,1479504.0
2025-03-17 15:00:00,45.09,45.28,45.04,45.23,2101469.0,43.7646,43.949,43.7161,43.9005,2101469.0
2025-03-18 09:30:00,45.68,45.75,44.95,45.08,1544330.0,44.3373,44.4052,43.6287,43.7549,1544330.0
2025-03-18 10:00:00,45.08,45.43,44.69,45.33,2024967.0,43.7549,44.0946,43.3764,43.9975,2024967.0
2025-03-18 11:00:00,45.34,45.62,45.15,45.26,1278156.0,44.0073,44.279,43.8228,43.9296,1278156.0
2025-03-18 12:00:00,45.25,45.35,44.89,45.0,899686.0,43.9199,44.017,43.5705,43.6772,899686.0
2025-03-18 13:00:00,44.99,45.17,44.86,45.07,498533.0,43.6675,43.8423,43.5414,43.7452,498533.0
2025-03-18 14:00:00,45.08,45.22,45.05,45.11,490659.0,43.7549,43.8908,43.7258,43.784,490659.0
2025-03-18 15:00:00,45.11,45.21,44.88,44.92,1128936.0,43.784,43.8811,43.5608,43.5996,1128936.0
2025-03-19 09:30:00,45.28,45.38,44.26,44.71,1089402.0,43.949,44.0461,42.959,43.3958,1089402.0
2025-03-19 10:00:00,44.73,44.98,44.49,44.51,825227.0,43.4152,43.6578,43.1822,43.2017,825227.0
2025-03-19 11:00:00,44.51,44.79,44.5,44.75,348418.0,43.2017,43.4734,43.1919,43.4346,348418.0
2025-03-19 12:00:00,44.75,44.86,44.64,44.7,405852.0,43.4346,43.5414,43.3278,43.3861,405852.0
2025-03-19 13:00:00,44.69,44.72,44.58,44.67,262116.0,43.3764,43.4055,43.2696,43.3569,262116.0
2025-03-19 14:00:00,44.64,44.9,44.59,44.82,624245.0,43.3278,43.5802,43.2793,43.5025,624245.0
2025-03-19 15:00:00,44.81,44.97,44.71,44.81,1445640.0,43.4928,43.6481,43.3958,43.4928,1445640.0
2025-03-20 09:30:00,42.58,43.59,42.41,43.22,1926956.0,41.3284,42.3087,41.1634,41.9496,1926956.0
2025-03-20 10:00:00,43.21,43.44,42.94,43.22,2567495.0,41.9399,42.1631,41.6778,41.9496,2567495.0
2025-03-20 11:00:00,43.22,43.27,42.61,42.76,1273980.0,41.9496,41.9981,41.3575,41.5031,1273980.0
2025-03-20 12:00:00,42.75,42.91,42.66,42.75,785521.0,41.4934,41.6487,41.406,41.4934,785521.0
2025-03-20 13:00:00,42.75,42.88,42.61,42.68,465731.0,41.4934,41.6196,41.3575,41.4254,465731.0
2025-03-20 14:00:00,42.69,42.88,42.65,42.76,524664.0,41.4351,41.6196,41.3963,41.5031,524664.0
2025-03-20 15:00:00,42.78,43.14,42.78,42.97,1981909.0,41.5225,41.8719,41.5225,41.7069,1981909.0
2025-03-21 09:30:00,42.08,42.46,42.0,42.2,742019.0,40.8431,41.2119,40.7654,40.9596,742019.0
2025-03-21 10:00:00,42.2,42.25,41.95,42.02,711643.0,40.9596,41.0081,40.7169,40.7848,711643.0
2025-03-21 11:00:00,42.02,42.3,41.97,42.03,650715.0,40.7848,41.0566,40.7363,40.7946,650715.0
2025-03-21 12:00:00,42.02,42.29,42.01,42.21,977615.0,40.7848,41.0469,40.7751,40.9693,977615.0
2025-03-21 13:00:00,42.21,42.37,42.2,42.27,441673.0,40.9693,41.1246,40.9596,41.0275,441673.0
2025-03-21 14:00:00,42.27,42.29,42.0,42.01,617937.0,41.0275,41.0469,40.7654,40.7751,617937.0
2025-03-21 15:00:00,42.02,42.41,41.89,42.23,2509595.0,40.7848,41.1634,40.6587,40.9887,2509595.0
2025-03-24 09:30:00,42.53,42.66,42.03,42.43,903551.0,41.2799,41.406,40.7946,41.1828,903551.0
2025-03-24 10:00:00,42.43,42.77,42.42,42.68,1113537.0,41.1828,41.5128,41.1731,41.4254,1113537.0
2025-03-24 11:00:00,42.67,42.8,42.53,42.53,652846.0,41.4157,41.5419,41.2799,41.2799,652846.0
2025-03-24 12:00:00,42.53,42.81,42.53,42.56,642027.0,41.2799,41.5516,41.2799,41.309,642027.0
2025-03-24 13:00:00,42.56,42.63,42.46,42.51,647870.0,41.309,41.3769,41.2119,41.2604,647870.0
2025-03-24 14:00:00,42.5,42.56,42.43,42.46,427731.0,41.2507,41.309,41.1828,41.2119,427731.0
2025-03-24 15:00:00,42.46,42.58,42.42,42.55,1085068.0,41.2119,41.3284,41.1731,41.2993,1085068.0
2025-03-25 09:30:00,41.75,42.55,41.75,42.31,1140026.0,40.5228,41.2993,40.5228,41.0663,1140026.0
2025-03-25 10:00:00,42.32,42.62,42.0,42.1,885104.0,41.076,41.3672,40.7654,40.8625,885104.0
2025-03-25 11:00:00,42.1,42.25,41.77,41.8,595773.0,40.8625,41.0081,40.5422,40.5713,595773.0
2025-03-25 12:00:00,41.81,41.93,41.73,41.8,595341.0,40.581,40.6975,40.5034,40.5713,595341.0
2025-03-25 13:00:00,41.8,41.86,41.58,41.64,594233.0,40.5713,40.6295,40.3578,40.416,594233.0
2025-03-25 14:00:00,41.64,41.68,41.45,41.52,516626.0,40.416,40.4548,40.2316,40.2995,516626.0
2025-03-25 15:00:00,41.53,41.58,41.36,41.47,1546711.0,40.3092,40.3578,40.1442,40.251,1546711.0
2025-03-26 09:30:00,41.84,42.19,41.55,41.55,1056386.0,40.6101,40.9498,40.3287,40.3287,1056386.0
2025-03-26 10:00:00,41.55,42.06,41.47,41.98,1204435.0,40.3287,40.8237,40.251,40.746,1204435.0
2025-03-26 11:00:00,41.98,42.3,41.96,42.02,950571.0,40.746,41.0566,40.7266,40.7848,950571.0
2025-03-26 12:00:00,42.01,42.03,41.63,41.64,592142.0,40.7751,40.7946,40.4063,40.416,592142.0
2025-03-26 13:00:00,41.63,41.81,41.57,41.68,703529.0,40.4063,40.581,40.3481,40.4548,703529.0
2025-03-26 14:00:00,41.69,41.78,41.63,41.73,484584.0,40.4645,40.5519,40.4063,40.5034,484584.0
2025-03-26 15:00:00,41.73,41.8,41.68,41.79,1035150.0,40.5034,40.5713,40.4548,40.5616,1035150.0
2025-03-27 09:30:00,41.99,43.19,41.8,43.07,1089260.0,40.7557,41.9205,40.5713,41.804,1089260.0
2025-03-27 10:00:00,43.05,43.34,42.69,43.22,947158.0,41.7846,42.066,41.4351,41.9496,947158.0
2025-03-27 11:00:00,43.22,43.34,43.1,43.16,713209.0,41.9496,42.066,41.8331,41.8913,713209.0
2025-03-27 12:00:00,43.17,43.38,43.0,43.03,662162.0,41.901,42.1049,41.736,41.7652,662162.0
2025-03-27 13:00:00,43.03,43.12,42.87,42.91,391527.0,41.7652,41.8525,41.6099,41.6487,391527.0
2025-03-27 14:00:00,42.91,43.17,42.91,43.04,413814.0,41.6487,41.901,41.6487,41.7749,413814.0
2025-03-27 15:00:00,43.02,43.22,42.84,42.87,1657798.0,41.7554,41.9496,41.5807,41.6099,1657798.0
2025-03-28 09:30:00,42.07,42.21,41.75,41.78,615448.0,40.8334,40.9693,40.5228,40.5519,615448.0
2025-03-28 10:00:00,41.78,41.91,41.43,41.76,1081832.0,40.5519,40.6781,40.2122,40.5325,1081832.0
2025-03-28 11:00:00,41.75,41.77,41.52,41.53,700025.0,40.5228,40.5422,40.2995,40.3092,700025.0
2025-03-28 12:00:00,41.53,41.71,41.51,41.57,615740.0,40.3092,40.484,40.2898,40.3481,615740.0
2025-03-28 13:00:00,41.57,41.6,41.52,41.55,378199.0,40.3481,40.3772,40.2995,40.3287,378199.0
2025-03-28 14:00:00,41.56,41.68,41.56,41.64,343244.0,40.3384,40.4548,40.3384,40.416,343244.0
2025-03-28 15:00:00,41.64,41.66,41.52,41.57,1186879.0,40.416,40.4354,40.2995,40.3481,1186879.0
2025-03-31 09:30:00,40.86,41.13,40.55,41.02,948294.0,39.6589,39.921,39.3581,39.8142,948294.0
2025-03-31 10:00:00,41.02,41.1,40.69,40.76,937107.0,39.8142,39.8919,39.4939,39.5619,937107.0
2025-03-31 11:00:00,40.77,41.08,40.74,40.97,546468.0,39.5716,39.8725,39.5425,39.7657,546468.0
2025-03-31 12:00:00,40.97,41.14,40.83,41.01,540708.0,39.7657,39.9307,39.6298,39.8045,540708.0
2025-03-31 13:00:00,41.01,41.18,40.98,41.02,416810.0,39.8045,39.9695,39.7754,39.8142,416810.0
2025-03-31 14:00:00,41.03,41.31,41.02,41.2,456410.0,39.8239,40.0957,39.8142,39.9889,456410.0
2025-03-31 15:00:00,41.2,41.32,41.1,41.11,1207999.0,39.9889,40.1054,39.8919,39.9016,1207999.0
2025-04-01 09:30:00,41.31,41.69,41.07,41.22,690456.0,40.0957,40.4645,39.8628,40.0084,690456.0
2025-04-01 10:00:00,41.2,41.54,41.16,41.32,1372150.0,39.9889,40.319,39.9501,40.1054,1372150.0
2025-04-01 11:00:00,41.31,41.64,41.28,41.37,1099655.0,40.0957,40.416,40.0666,40.154,1099655.0
2025-04-01 12:00:00,41.38,41.56,41.34,41.48,633224.0,40.1637,40.3384,40.1248,40.2607,633224.0
2025-04-01 13:00:00,41.48,41.57,41.36,41.36,440624.0,40.2607,40.3481,40.1442,40.1442,440624.0
2025-04-01 14:00:00,41.37,41.39,41.07,41.16,695954.0,40.154,40.1734,39.8628,39.9501,695954.0
2025-04-01 15:00:00,41.16,41.37,41.13,41.33,1657323.0,39.9501,40.154,39.921,40.1151,1657323.0
2025-04-02 09:30:00,41.25,41.48,40.67,40.85,797071.0,40.0375,40.2607,39.4745,39.6492,797071.0
2025-04-02 10:00:00,40.84,40.99,40.68,40.83,916994.0,39.6395,39.7851,39.4842,39.6298,916994.0
2025-04-02 11:00:00,40.82,40.98,40.75,40.94,660302.0,39.6201,39.7754,39.5522,39.7366,660302.0
2025-04-02 12:00:00,40.94,41.15,40.92,41.14,600399.0,39.7366,39.9404,39.7172,39.9307,600399.0
2025-04-02 13:00:00,41.14,41.24,41.03,41.04,559602.0,39.9307,40.0278,39.8239,39.8337,559602.0
2025-04-02 14:00:00,41.05,41.1,40.88,41.01,590974.0,39.8434,39.8919,39.6784,39.8045,590974.0
2025-04-02 15:00:00,41.01,41.17,40.98,41.09,827910.0,39.8045,39.9598,39.7754,39.8822,827910.0
2025-04-03 09:30:00,39.29,40.15,39.21,40.04,1819060.0,38.1351,38.9698,38.0574,38.863,1819060.0
2025-04-03 10:00:00,40.01,40.26,39.76,39.85,2035804.0,38.8339,39.0766,38.5913,38.6786,2035804.0
2025-04-03 11:00:00,39.85,40.09,39.83,40.04,1096020.0,38.6786,38.9116,38.6592,38.863,1096020.0
2025-04-03 12:00:00,40.04,40.14,39.94,40.0,474384.0,38.863,38.9601,38.766,38.8242,474384.0
2025-04-03 13:00:00,39.99,40.13,39.93,39.99,637247.0,38.8145,38.9504,38.7563,38.8145,637247.0
2025-04-03 14:00:00,39.98,40.04,39.85,39.93,553785.0,38.8048,38.863,38.6786,38.7563,553785.0
2025-04-03 15:00:00,39.92,40.0,39.77,39.91,1651616.0,38.7466,38.8242,38.601,38.7369,1651616.0
2025-04-04 09:30:00,36.4,36.67,35.65,36.55,4675255.0,35.33,35.5921,34.6021,35.4756,4675255.0
2025-04-04 10:00:00,36.57,36.66,34.86,35.85,5133001.0,35.495,35.5824,33.8353,34.7962,5133001.0
2025-04-04 11:00:00,35.84,36.81,35.78,36.45,3123022.0,34.7865,35.728,34.7283,35.3786,3123022.0
2025-04-04 12:00:00,36.45,36.52,35.89,36.11,1443975.0,35.3786,35.4465,34.835,35.0486,1443975.0
2025-04-04 13:00:00,36.11,36.33,35.77,36.28,853581.0,35.0486,35.2621,34.7186,35.2136,853581.0
2025-04-04 14:00:00,36.29,36.4,36.14,36.22,1693577.0,35.2233,35.33,35.0777,35.1553,1693577.0
2025-04-04 15:00:00,36.21,36.91,36.21,36.8,3515187.0,35.1456,35.825,35.1456,35.7183,3515187.0
2025-04-07 09:30:00,34.5,35.85,34.14,35.75,3555160.0,33.4859,34.7962,33.1365,34.6991,3555160.0
2025-04-07 10:00:00,35.76,36.97,35.09,36.02,3904358.0,34.7089,35.8833,34.0585,34.9612,3904358.0
2025-04-07 11:00:00,36.01,36.18,34.19,34.25,3770020.0,34.9515,35.1165,33.185,33.2432,3770020.0
2025-04-07 12:00:00,34.24,34.33,33.52,33.56,2846487.0,33.2335,33.3209,32.5347,32.5735,2846487.0
2025-04-07 13:00:00,33.57,34.96,33.56,34.92,1916324.0,32.5832,33.9324,32.5735,33.8935,1916324.0
2025-04-07 14:00:00,34.93,34.99,34.33,34.37,1600441.0,33.9033,33.9615,33.3209,33.3597,1600441.0
2025-04-07 15:00:00,34.37,34.94,34.16,34.91,3773737.0,33.3597,33.913,33.1559,33.8838,3773737.0
2025-04-08 09:30:00,35.71,35.88,35.0,35.8,3251599.0,35.71,35.88,35.0,35.8,3251599.0
2025-04-08 10:00:00,35.8,35.95,35.08,35.08,3528011.0,35.8,35.95,35.08,35.08,3528011.0
2025-04-08 11:00:00,35.08,35.29,34.65,34.73,1827763.0,35.08,35.29,34.65,34.73,1827763.0
2025-04-08 12:00:00,34.73,34.78,33.64,33.66,2393376.0,34.73,34.78,33.64,33.66,2393376.0
2025-04-08 13:00:00,33.66,33.81,33.21,33.61,1754651.0,33.66,33.81,33.21,33.61,1754651.0
2025-04-08 14:00:00,33.61,34.08,33.47,33.49,1473534.0,33.61,34.08,33.47,33.49,1473534.0
2025-04-08 15:00:00,33.48,33.51,32.71,33.03,5080160.0,33.48,33.51,32.71,33.03,5080160.0
2025-04-09 09:30:00,33.39,34.48,33.03,33.82,2665802.0,33.39,34.48,33.03,33.82,2665802.0
2025-04-09 10:00:00,33.81,34.14,33.03,33.06,3292490.0,33.81,34.14,33.03,33.06,3292490.0
2025-04-09 11:00:00,33.07,33.59,33.03,33.19,2030486.0,33.07,33.59,33.03,33.19,2030486.0
2025-04-09 12:00:00,33.2,33.96,33.08,33.93,1528314.0,33.2,33.96,33.08,33.93,1528314.0
2025-04-09 13:00:00,33.93,35.38,33.51,35.19,3044939.0,33.93,35.38,33.51,35.19,3044939.0
2025-04-09 14:00:00,35.19,35.65,34.74,34.75,2850179.0,35.19,35.65,34.74,34.75,2850179.0
2025-04-09 15:00:00,34.75,35.55,34.62,35.08,3632137.0,34.75,35.55,34.62,35.08,3632137.0
2025-04-10 09:30:00,36.04,36.56,35.76,35.98,3240374.0,36.04,36.56,35.76,35.98,3240374.0
2025-04-10 10:00:00,35.97,37.17,35.95,36.59,2993563.0,35.97,37.17,35.95,36.59,2993563.0
2025-04-10 11:00:00,36.59,36.63,35.96,35.99,1965081.0,36.59,36.63,35.96,35.99,1965081.0
2025-04-10 12:00:00,35.98,36.19,35.54,36.13,1757116.0,35.98,36.19,35.54,36.13,1757116.0
2025-04-10 13:00:00,36.13,36.46,35.71,36.38,1296929.0,36.13,36.46,35.71,36.38,1296929.0
2025-04-10 14:00:00,36.38,36.78,36.22,36.58,1354904.0,36.38,36.78,36.22,36.58,1354904.0
2025-04-10 15:00:00,36.58,36.77,34.99,35.56,6265603.0,36.58,36.77,34.99,35.56,6265603.0
2025-04-11 09:30:00,36.24,36.67,36.01,36.25,3546667.0,36.24,36.67,36.01,36.25,3546667.0
2025-04-11 10:00:00,36.25,36.3,35.3,35.39,3642343.0,36.25,36.3,35.3,35.39,3642343.0
2025-04-11 11:00:00,35.39,35.67,35.08,35.43,2413745.0,35.39,35.67,35.08,35.43,2413745.0
2025-04-11 12:00:00,35.44,36.1,35.4,35.98,1594215.0,35.44,36.1,35.4,35.98,1594215.0
2025-04-11 13:00:00,35.98,36.31,35.94,36.25,1042165.0,35.98,36.31,35.94,36.25,1042165.0
2025-04-11 14:00:00,36.25,36.47,36.14,36.21,1172810.0,36.25,36.47,36.14,36.21,1172810.0
2025-04-11 15:00:00,36.22,36.7,36.2,36.42,3093063.0,36.22,36.7,36.2,36.42,3093063.0
2025-04-14 09:30:00,37.72,39.12,37.65,39.07,3793229.0,37.72,39.12,37.65,39.07,3793229.0
2025-04-14 10:00:00,39.08,39.27,38.58,38.81,3211185.0,39.08,39.27,38.58,38.81,3211185.0
2025-04-14 11:00:00,38.83,38.86,37.98,37.98,1594248.0,38.83,38.86,37.98,37.98,1594248.0
2025-04-14 12:00:00,37.98,38.3,37.92,38.14,980216.0,37.98,38.3,37.92,38.14,980216.0
2025-04-14 13:00:00,38.13,38.46,38.11,38.33,1109646.0,38.13,38.46,38.11,38.33,1109646.0
2025-04-14 14:00:00,38.32,38.34,38.04,38.09,734479.0,38.32,38.34,38.04,38.09,734479.0
2025-04-14 15:00:00,38.09,38.43,38.08,38.18,2341425.0,38.09,38.43,38.08,38.18,2341425.0
2025-04-15 09:30:00,37.72,37.76,37.22,37.44,1476135.0,37.72,37.76,37.22,37.44,1476135.0
2025-04-15 10:00:00,37.43,37.65,37.24,37.43,1565103.0,37.43,37.65,37.24,37.43,1565103.0
2025-04-15 11:00:00,37.44,37.62,37.4,37.56,1053513.0,37.44,37.62,37.4,37.56,1053513.0
2025-04-15 12:00:00,37.57,37.7,37.19,37.22,1143656.0,37.57,37.7,37.19,37.22,1143656.0
2025-04-15 13:00:00,37.2,37.45,37.17,37.42,668807.0,37.2,37.45,37.17,37.42,668807.0
2025-04-15 14:00:00,37.41,37.7,37.39,37.61,1136112.0,37.41,37.7,37.39,37.61,1136112.0
2025-04-15 15:00:00,37.61,37.61,37.36,37.43,1738506.0,37.61,37.61,37.36,37.43,1738506.0
2025-04-16 09:30:00,35.93,36.15,35.6,35.94,2182340.0,35.93,36.15,35.6,35.94,2182340.0
2025-04-16 10:00:00,35.93,36.04,35.72,35.84,2209424.0,35.93,36.04,35.72,35.84,2209424.0
2025-04-16 11:00:00,35.84,36.05,35.79,35.93,1736038.0,35.84,36.05,35.79,35.93,1736038.0
2025-04-16 12:00:00,35.93,35.98,35.78,35.79,1486790.0,35.93,35.98,35.78,35.79,1486790.0
2025-04-16 13:00:00,35.78,35.82,35.27,35.27,1496960.0,35.78,35.82,35.27,35.27,1496960.0
2025-04-16 14:00:00,35.27,35.4,35.05,35.05,1381085.0,35.27,35.4,35.05,35.05,1381085.0
2025-04-16 15:00:00,35.06,35.39,35.05,35.33,2274710.0,35.06,35.39,35.05,35.33,2274710.0
2025-04-17 09:30:00,35.58,35.78,35.1,35.23,1328097.0,35.58,35.78,35.1,35.23,1328097.0
2025-04-17 10:00:00,35.23,35.29,34.79,34.98,1866743.0,35.23,35.29,34.79,34.98,1866743.0
2025-04-17 11:00:00,34.98,35.14,34.8,34.82,1669906.0,34.98,35.14,34.8,34.82,1669906.0
2025-04-17 12:00:00,34.82,35.07,34.77,34.91,1145284.0,34.82,35.07,34.77,34.91,1145284.0
2025-04-17 13:00:00,34.91,34.96,34.84,34.94,603217.0,34.91,34.96,34.84,34.94,603217.0
2025-04-17 14:00:00,34.94,35.19,34.92,34.97,1631875.0,34.94,35.19,34.92,34.97,1631875.0
2025-04-17 15:00:00,34.96,34.99,34.69,34.7,2751923.0,34.96,34.99,34.69,34.7,2751923.0
2025-04-21 09:30:00,34.16,34.24,33.1,33.23,3014007.0,34.16,34.24,33.1,33.23,3014007.0
2025-04-21 10:00:00,33.22,33.48,33.08,33.43,2352605.0,33.22,33.48,33.08,33.43,2352605.0
2025-04-21 11:00:00,33.43,33.7,33.38,33.63,2102649.0,33.43,33.7,33.38,33.63,2102649.0
2025-04-21 12:00:00,33.62,33.81,33.61,33.66,953533.0,33.62,33.81,33.61,33.66,953533.0
2025-04-21 13:00:00,33.66,33.74,33.58,33.63,545307.0,33.66,33.74,33.58,33.63,545307.0
2025-04-21 14:00:00,33.63,33.89,33.62,33.78,874338.0,33.63,33.89,33.62,33.78,874338.0
2025-04-21 15:00:00,33.77,34.1,33.76,34.05,1950054.0,33.77,34.1,33.76,34.05,1950054.0
2025-04-22 09:30:00,33.89,33.94,33.49,33.62,1397633.0,33.89,33.94,33.49,33.62,1397633.0
2025-04-22 10:00:00,33.62,33.62,33.31,33.4,2260140.0,33.62,33.62,33.31,33.4,2260140.0
2025-04-22 11:00:00,33.4,33.75,33.3,33.64,2399059.0,33.4,33.75,33.3,33.64,2399059.0
2025-04-22 12:00:00,33.64,34.26,33.56,33.82,3785851.0,33.64,34.26,33.56,33.82,3785851.0
2025-04-22 13:00:00,33.82,33.93,33.5,33.51,1440660.0,33.82,33.93,33.5,33.51,1440660.0
2025-04-22 14:00:00,33.51,33.85,33.5,33.81,1801709.0,33.51,33.85,33.5,33.81,1801709.0
2025-04-22 15:00:00,33.82,33.88,33.57,33.66,2335578.0,33.82,33.88,33.57,33.66,2335578.0
2025-04-23 09:30:00,34.22,34.82,33.94,34.42,3889241.0,34.22,34.82,33.94,34.42,3889241.0
2025-04-23 10:00:00,34.43,34.59,33.9,34.13,3967472.0,34.43,34.59,33.9,34.13,3967472.0
2025-04-23 11:00:00,34.13,34.25,33.88,33.9,2064767.0,34.13,34.25,33.88,33.9,2064767.0
2025-04-23 12:00:00,33.9,33.95,33.8,33.92,1144531.0,33.9,33.95,33.8,33.92,1144531.0
2025-04-23 13:00:00,33.92,33.99,33.8,33.92,618608.0,33.92,33.99,33.8,33.92,618608.0
2025-04-23 14:00:00,33.93,33.95,33.71,33.75,1191600.0,33.93,33.95,33.71,33.75,1191600.0
2025-04-23 15:00:00,33.74,33.81,33.47,33.56,2941605.0,33.74,33.81,33.47,33.56,2941605.0
2025-04-24 09:30:00,32.32,32.41,31.89,32.24,2674502.0,32.32,32.41,31.89,32.24,2674502.0
2025-04-24 10:00:00,32.25,32.58,32.19,32.45,2975404.0,32.25,32.58,32.19,32.45,2975404.0
2025-04-24 11:00:00,32.45,32.54,32.1,32.16,2146457.0,32.45,32.54,32.1,32.16,2146457.0
2025-04-24 12:00:00,32.16,32.53,32.14,32.5,1763749.0,32.16,32.53,32.14,32.5,1763749.0
2025-04-24 13:00:00,32.49,32.6,32.31,32.55,2757944.0,32.49,32.6,32.31,32.55,2757944.0
2025-04-24 14:00:00,32.54,32.55,32.33,32.34,1619518.0,32.54,32.55,32.33,32.34,1619518.0
2025-04-24 15:00:00,32.34,32.55,32.29,32.47,3384553.0,32.34,32.55,32.29,32.47,3384553.0
2025-04-25 09:30:00,31.99,32.38,31.8,32.3,1697664.0,31.99,32.38,31.8,32.3,1697664.0
2025-04-25 10:00:00,32.31,32.48,32.16,32.36,1749398.0,32.31,32.48,32.16,32.36,1749398.0
2025-04-25 11:00:00,32.36,32.51,32.35,32.39,1119426.0,32.36,32.51,32.35,32.39,1119426.0
2025-04-25 12:00:00,32.4,32.5,32.37,32.44,974123.0,32.4,32.5,32.37,32.44,974123.0
2025-04-25 13:00:00,32.45,32.53,32.33,32.4,1407333.0,32.45,32.53,32.33,32.4,1407333.0
2025-04-25 14:00:00,32.41,32.55,32.39,32.51,869388.0,32.41,32.55,32.39,32.51,869388.0
2025-04-25 15:00:00,32.51,32.59,32.46,32.54,2904304.0,32.51,32.59,32.46,32.54,2904304.0
2025-04-28 09:30:00,32.59,33.18,32.59,32.84,1921034.0,32.59,33.18,32.59,32.84,1921034.0
2025-04-28 10:00:00,32.84,32.92,32.62,32.63,1216045.0,32.84,32.92,32.62,32.63,1216045.0
2025-04-28 11:00:00,32.63,32.67,32.35,32.46,1303677.0,32.63,32.67,32.35,32.46,1303677.0
2025-04-28 12:00:00,32.45,32.53,32.42,32.48,593163.0,32.45,32.53,32.42,32.48,593163.0
2025-04-28 13:00:00,32.48,32.56,32.45,32.52,500240.0,32.48,32.56,32.45,32.52,500240.0
2025-04-28 14:00:00,32.52,32.62,32.51,32.57,565110.0,32.52,32.62,32.51,32.57,565110.0
2025-04-28 15:00:00,32.57,32.73,32.55,32.72,1512691.0,32.57,32.73,32.55,32.72,1512691.0
2025-04-29 09:30:00,32.98,33.21,32.9,33.04,1755378.0,32.98,33.21,32.9,33.04,1755378.0
2025-04-29 10:00:00,33.03,33.16,32.87,32.95,1338824.0,33.03,33.16,32.87,32.95,1338824.0
2025-04-29 11:00:00,32.95,33.07,32.93,32.94,562244.0,32.95,33.07,32.93,32.94,562244.0
2025-04-29 12:00:00,32.94,33.02,32.87,32.9,416492.0,32.94,33.02,32.87,32.9,416492.0
2025-04-29 13:00:00,32.9,33.1,32.9,33.02,680421.0,32.9,33.1,32.9,33.02,680421.0
2025-04-29 14:00:00,33.02,33.06,32.91,32.91,762929.0,33.02,33.06,32.91,32.91,762929.0
2025-04-29 15:00:00,32.91,33.04,32.84,32.88,1869881.0,32.91,33.04,32.84,32.88,1869881.0
2025-04-30 09:30:00,32.58,32.58,31.94,32.01,1625193.0,32.58,32.58,31.94,32.01,1625193.0
2025-04-30 10:00:00,32.01,32.23,31.98,32.08,1557464.0,32.01,32.23,31.98,32.08,1557464.0
2025-04-30 11:00:00,32.08,32.19,32.04,32.16,849958.0,32.08,32.19,32.04,32.16,849958.0
2025-04-30 12:00:00,32.16,32.28,32.09,32.25,2109803.0,32.16,32.28,32.09,32.25,2109803.0
2025-04-30 13:00:00,32.24,32.27,32.15,32.22,966012.0,32.24,32.27,32.15,32.22,966012.0
2025-04-30 14:00:00,32.22,32.47,32.2,32.45,1205327.0,32.22,32.47,32.2,32.45,1205327.0
2025-04-30 15:00:00,32.46,32.67,32.43,32.62,1551404.0,32.46,32.67,32.43,32.62,1551404.0
2025-05-01 09:30:00,32.78,33.02,32.59,32.61,894843.0,32.78,33.02,32.59,32.61,894843.0
2025-05-01 10:00:00,32.63,32.75,32.52,32.7,966324.0,32.63,32.75,32.52,32.7,966324.0
2025-05-01 11:00:00,32.7,32.97,32.7,32.74,1129698.0,32.7,32.97,32.7,32.74,1129698.0
2025-05-01 12:00:00,32.75,32.8,32.61,32.7,704279.0,32.75,32.8,32.61,32.7,704279.0
2025-05-01 13:00:00,32.7,32.88,32.69,32.84,312631.0,32.7,32.88,32.69,32.84,312631.0
2025-05-01 14:00:00,32.84,32.95,32.82,32.89,463185.0,32.84,32.95,32.82,32.89,463185.0
2025-05-01 15:00:00,32.89,33.07,32.79,32.84,1010619.0,32.89,33.07,32.79,32.84,1010619.0
2025-05-02 09:30:00,34.37,34.42,33.92,33.93,2361334.0,34.37,34.42,33.92,33.93,2361334.0
2025-05-02 10:00:00,33.93,34.23,33.86,34.03,1257304.0,33.93,34.23,33.86,34.03,1257304.0
2025-05-02 11:00:00,34.04,34.15,33.99,34.07,1040784.0,34.04,34.15,33.99,34.07,1040784.0
2025-05-02 12:00:00,34.07,34.65,34.04,34.45,1743379.0,34.07,34.65,34.04,34.45,1743379.0
2025-05-02 13:00:00,34.45,34.54,34.39,34.44,1217725.0,34.45,34.54,34.39,34.44,1217725.0
2025-05-02 14:00:00,34.44,34.52,34.39,34.47,594520.0,34.44,34.52,34.39,34.47,594520.0
2025-05-02 15:00:00,34.46,34.53,34.4,34.46,1411704.0,34.46,34.53,34.4,34.46,1411704.0
2025-05-05 09:30:00,34.02,34.28,33.95,34.06,893697.0,34.02,34.28,33.95,34.06,893697.0
2025-05-05 10:00:00,34.08,34.4,34.08,34.36,847850.0,34.08,34.4,34.08,34.36,847850.0
2025-05-05 11:00:00,34.36,34.43,34.23,34.3,515842.0,34.36,34.43,34.23,34.3,515842.0
2025-05-05 12:00:00,34.29,34.3,34.2,34.25,287779.0,34.29,34.3,34.2,34.25,287779.0
2025-05-05 13:00:00,34.25,34.39,34.22,34.37,291643.0,34.25,34.39,34.22,34.37,291643.0
2025-05-05 14:00:00,34.37,34.46,34.3,34.32,460109.0,34.37,34.46,34.3,34.32,460109.0
2025-05-05 15:00:00,34.31,34.35,33.97,34.05,1487819.0,34.31,34.35,33.97,34.05,1487819.0
2025-05-06 09:30:00,34.04,34.18,33.94,33.99,1565139.0,34.04,34.18,33.94,33.99,1565139.0
2025-05-06 10:00:00,34.0,34.3,34.0,34.11,1462389.0,34.0,34.3,34.0,34.11,1462389.0
2025-05-06 11:00:00,34.11,34.26,34.1,34.21,864455.0,34.11,34.26,34.1,34.21,864455.0
2025-05-06 12:00:00,34.22,34.31,34.11,34.13,772977.0,34.22,34.31,34.11,34.13,772977.0
2025-05-06 13:00:00,34.13,34.31,34.1,34.12,473123.0,34.13,34.31,34.1,34.12,473123.0
2025-05-06 14:00:00,34.12,34.14,33.97,34.07,483447.0,34.12,34.14,33.97,34.07,483447.0
2025-05-06 15:00:00,34.06,34.12,33.99,34.05,1129264.0,34.06,34.12,33.99,34.05,1129264.0
2025-05-07 09:30:00,33.6,33.73,33.37,33.54,1194326.0,33.6,33.73,33.37,33.54,1194326.0
2025-05-07 10:00:00,33.54,33.85,33.49,33.8,887786.0,33.54,33.85,33.49,33.8,887786.0
2025-05-07 11:00:00,33.8,33.92,33.75,33.79,696732.0,33.8,33.92,33.75,33.79,696732.0
2025-05-07 12:00:00,33.79,33.84,33.64,33.78,411503.0,33.79,33.84,33.64,33.78,411503.0
2025-05-07 13:00:00,33.77,33.83,33.68,33.74,320349.0,33.77,33.83,33.68,33.74,320349.0
2025-05-07 14:00:00,33.74,33.9,33.62,33.87,512135.0,33.74,33.9,33.62,33.87,512135.0
2025-05-07 15:00:00,33.88,33.92,33.71,33.81,1234579.0,33.88,33.92,33.71,33.81,1234579.0
2025-05-08 09:30:00,34.09,34.1,33.68,33.84,777903.0,34.09,34.1,33.68,33.84,777903.0
2025-05-08 10:00:00,33.85,34.07,33.76,33.81,734585.0,33.85,34.07,33.76,33.81,734585.0
2025-05-08 11:00:00,33.81,34.18,33.79,34.02,1021451.0,33.81,34.18,33.79,34.02,1021451.0
2025-05-08 12:00:00,34.01,34.11,33.96,34.09,592205.0,34.01,34.11,33.96,34.09,592205.0
2025-05-08 13:00:00,34.09,34.23,34.07,34.13,423865.0,34.09,34.23,34.07,34.13,423865.0
2025-05-08 14:00:00,34.13,34.17,34.09,34.11,419845.0,34.13,34.17,34.09,34.11,419845.0
2025-05-08 15:00:00,34.11,34.37,34.06,34.12,1530246.0,34.11,34.37,34.06,34.12,1530246.0
2025-05-09 09:30:00,34.1,34.39,33.92,34.04,1120630.0,34.1,34.39,33.92,34.04,1120630.0
2025-05-09 10:00:00,34.04,34.07,33.84,34.05,995652.0,34.04,34.07,33.84,34.05,995652.0
2025-05-09 11:00:00,34.05,34.11,33.94,34.02,790982.0,34.05,34.11,33.94,34.02,790982.0
2025-05-09 12:00:00,34.02,34.06,33.94,33.95,543143.0,34.02,34.06,33.94,33.95,543143.0
2025-05-09 13:00:00,33.94,34.01,33.88,33.98,407753.0,33.94,34.01,33.88,33.98,407753.0
2025-05-09 14:00:00,33.99,34.01,33.91,33.95,383134.0,33.99,34.01,33.91,33.95,383134.0
2025-05-09 15:00:00,33.95,34.01,33.82,33.86,975415.0,33.95,34.01,33.82,33.86,975415.0
2025-05-12 09:30:00,35.9,36.24,35.55,35.78,4146447.0,35.9,36.24,35.55,35.78,4146447.0
2025-05-12 10:00:00,35.79,36.07,35.69,35.74,2796042.0,35.79,36.07,35.69,35.74,2796042.0
2025-05-12 11:00:00,35.75,35.9,35.67,35.9,2083439.0,35.75,35.9,35.67,35.9,2083439.0
2025-05-12 12:00:00,35.89,36.06,35.88,35.98,1295393.0,35.89,36.06,35.88,35.98,1295393.0
2025-05-12 13:00:00,35.98,36.07,35.96,36.0,1112840.0,35.98,36.07,35.96,36.0,1112840.0
2025-05-12 14:00:00,36.0,36.17,35.99,36.07,1299336.0,36.0,36.17,35.99,36.07,1299336.0
2025-05-12 15:00:00,36.08,36.2,35.95,36.08,3409936.0,36.08,36.2,35.95,36.08,3409936.0
2025-05-13 09:30:00,36.07,37.32,35.32,36.11,6986070.0,36.07,37.32,35.32,36.11,6986070.0
2025-05-13 10:00:00,36.12,37.54,36.02,37.35,6961785.0,36.12,37.54,36.02,37.35,6961785.0
2025-05-13 11:00:00,37.34,38.03,37.31,37.6,5053034.0,37.34,38.03,37.31,37.6,5053034.0
2025-05-13 12:00:00,37.59,38.08,37.54,37.98,2125784.0,37.59,38.08,37.54,37.98,2125784.0
2025-05-13 13:00:00,37.98,38.04,37.6,37.66,2290240.0,37.98,38.04,37.6,37.66,2290240.0
2025-05-13 14:00:00,37.66,37.75,37.45,37.71,1319438.0,37.66,37.75,37.45,37.71,1319438.0
2025-05-13 15:00:00,37.72,37.8,37.16,37.23,3466034.0,37.72,37.8,37.16,37.23,3466034.0
2025-05-14 09:30:00,36.79,37.0,35.9,36.18,3743504.0,36.79,37.0,35.9,36.18,3743504.0
2025-05-14 10:00:00,36.18,36.23,35.66,35.86,3003194.0,36.18,36.23,35.66,35.86,3003194.0
2025-05-14 11:00:00,35.85,36.0,35.62,35.7,1887780.0,35.85,36.0,35.62,35.7,1887780.0
2025-05-14 12:00:00,35.71,35.82,35.58,35.65,1042177.0,35.71,35.82,35.58,35.65,1042177.0
2025-05-14 13:00:00,35.65,35.81,35.61,35.74,658716.0,35.65,35.81,35.61,35.74,658716.0
2025-05-14 14:00:00,35.73,35.78,35.6,35.71,730012.0,35.73,35.78,35.6,35.71,730012.0
2025-05-14 15:00:00,35.71,35.83,35.54,35.74,2103304.0,35.71,35.83,35.54,35.74,2103304.0
2025-05-15 09:30:00,34.91,34.97,34.15,34.18,2331923.0,34.91,34.97,34.15,34.18,2331923.0
2025-05-15 10:00:00,34.19,34.34,33.96,34.11,2548159.0,34.19,34.34,33.96,34.11,2548159.0
2025-05-15 11:00:00,34.11,34.22,34.07,34.13,2071611.0,34.11,34.22,34.07,34.13,2071611.0
2025-05-15 12:00:00,34.13,34.14,33.95,34.01,1253189.0,34.13,34.14,33.95,34.01,1253189.0
2025-05-15 13:00:00,34.02,34.29,33.99,34.26,1193396.0,34.02,34.29,33.99,34.26,1193396.0
2025-05-15 14:00:00,34.25,34.28,34.17,34.22,2049233.0,34.25,34.28,34.17,34.22,2049233.0
2025-05-15 15:00:00,34.22,34.42,34.16,34.35,4540553.0,34.22,34.42,34.16,34.35,4540553.0
2025-05-16 09:30:00,33.88,33.92,33.46,33.71,2693073.0,33.88,33.92,33.46,33.71,2693073.0
2025-05-16 10:00:00,33.7,33.81,33.61,33.73,1419873.0,33.7,33.81,33.61,33.73,1419873.0
2025-05-16 11:00:00,33.74,33.76,33.58,33.62,1059823.0,33.74,33.76,33.58,33.62,1059823.0
2025-05-16 12:00:00,33.62,33.65,33.54,33.55,994351.0,33.62,33.65,33.54,33.55,994351.0
2025-05-16 13:00:00,33.55,33.66,33.53,33.61,780810.0,33.55,33.66,33.53,33.61,780810.0
2025-05-16 14:00:00,33.61,33.8,33.6,33.77,1097752.0,33.61,33.8,33.6,33.77,1097752.0
2025-05-16 15:00:00,33.77,33.82,33.51,33.55,2309464.0,33.77,33.82,33.51,33.55,2309464.0
2025-05-19 09:30:00,33.23,33.33,33.03,33.2,1126631.0,33.23,33.33,33.03,33.2,1126631.0
2025-05-19 10:00:00,33.19,33.44,33.18,33.37,1018857.0,33.19,33.44,33.18,33.37,1018857.0
2025-05-19 11:00:00,33.37,33.7,33.33,33.57,904099.0,33.37,33.7,33.33,33.57,904099.0
2025-05-19 12:00:00,33.57,33.59,33.49,33.51,360896.0,33.57,33.59,33.49,33.51,360896.0
2025-05-19 13:00:00,33.51,33.58,33.45,33.47,533860.0,33.51,33.58,33.45,33.47,533860.0
2025-05-19 14:00:00,33.47,33.57,33.4,33.51,345531.0,33.47,33.57,33.4,33.51,345531.0
2025-05-19 15:00:00,33.51,33.7,33.49,33.69,937601.0,33.51,33.7,33.49,33.69,937601.0
2025-05-20 09:30:00,34.08,34.41,34.01,34.36,1690834.0,34.08,34.41,34.01,34.36,1690834.0
2025-05-20 10:00:00,34.36,34.46,34.19,34.3,1372946.0,34.36,34.46,34.19,34.3,1372946.0
2025-05-20 11:00:00,34.3,34.38,34.17,34.23,801890.0,34.3,34.38,34.17,34.23,801890.0
2025-05-20 12:00:00,34.23,34.28,34.12,34.17,671124.0,34.23,34.28,34.12,34.17,671124.0
2025-05-20 13:00:00,34.16,34.2,33.97,34.04,1577489.0,34.16,34.2,33.97,34.04,1577489.0
2025-05-20 14:00:00,34.04,34.08,33.9,33.95,757444.0,34.04,34.08,33.9,33.95,757444.0
2025-05-20 15:00:00,33.95,33.97,33.88,33.95,1334613.0,33.95,33.97,33.88,33.95,1334613.0
2025-05-21 09:30:00,34.22,34.3,33.97,34.01,1405818.0,34.22,34.3,33.97,34.01,1405818.0
2025-05-21 10:00:00,34.01,34.07,33.81,33.95,1377992.0,34.01,34.07,33.81,33.95,1377992.0
2025-05-21 11:00:00,33.95,34.01,33.89,33.94,790637.0,33.95,34.01,33.89,33.94,790637.0
2025-05-21 12:00:00,33.94,34.01,33.88,33.95,624653.0,33.94,34.01,33.88,33.95,624653.0
2025-05-21 13:00:00,33.95,34.04,33.72,33.82,784876.0,33.95,34.04,33.72,33.82,784876.0
2025-05-21 14:00:00,33.82,33.84,33.71,33.72,637345.0,33.82,33.84,33.71,33.72,637345.0
2025-05-21 15:00:00,33.72,33.76,33.54,33.65,1458586.0,33.72,33.76,33.54,33.65,1458586.0
2025-05-22 09:30:00,33.6,33.62,33.28,33.44,1023329.0,33.6,33.62,33.28,33.44,1023329.0
2025-05-22 10:00:00,33.44,33.7,33.42,33.7,953442.0,33.44,33.7,33.42,33.7,953442.0
2025-05-22 11:00:00,33.7,33.9,33.68,33.86,1059961.0,33.7,33.9,33.68,33.86,1059961.0
2025-05-22 12:00:00,33.86,33.97,33.67,33.69,1505763.0,33.86,33.97,33.67,33.69,1505763.0
2025-05-22 13:00:00,33.69,33.85,33.66,33.82,678432.0,33.69,33.85,33.66,33.82,678432.0
2025-05-22 14:00:00,33.81,33.85,33.71,33.75,551392.0,33.81,33.85,33.71,33.75,551392.0
2025-05-22 15:00:00,33.75,33.83,33.66,33.69,1336338.0,33.75,33.83,33.66,33.69,1336338.0
2025-05-23 09:30:00,33.25,33.47,33.1,33.4,960841.0,33.25,33.47,33.1,33.4,960841.0
2025-05-23 10:00:00,33.4,33.52,33.33,33.34,944684.0,33.4,33.52,33.33,33.34,944684.0
2025-05-23 11:00:00,33.34,33.49,33.33,33.36,601773.0,33.34,33.49,33.33,33.36,601773.0
2025-05-23 12:00:00,33.36,33.44,33.33,33.42,451166.0,33.36,33.44,33.33,33.42,451166.0
2025-05-23 13:00:00,33.41,33.51,33.41,33.48,421125.0,33.41,33.51,33.41,33.48,421125.0
2025-05-23 14:00:00,33.47,33.54,33.45,33.47,398629.0,33.47,33.54,33.45,33.47,398629.0
2025-05-23 15:00:00,33.47,33.47,33.33,33.34,1404116.0,33.47,33.47,33.33,33.34,1404116.0
2025-05-27 09:30:00,32.88,32.89,32.57,32.74,1067616.0,32.88,32.89,32.57,32.74,1067616.0
2025-05-27 10:00:00,32.75,32.78,32.5,32.54,1697896.0,32.75,32.78,32.5,32.54,1697896.0
2025-05-27 11:00:00,32.54,32.63,32.48,32.51,1098155.0,32.54,32.63,32.48,32.51,1098155.0
2025-05-27 12:00:00,32.51,32.56,32.45,32.5,838929.0,32.51,32.56,32.45,32.5,838929.0
2025-05-27 13:00:00,32.5,32.55,32.46,32.52,512045.0,32.5,32.55,32.46,32.52,512045.0
2025-05-27 14:00:00,32.52,32.56,32.47,32.48,705299.0,32.52,32.56,32.47,32.48,705299.0
2025-05-27 15:00:00,32.48,32.57,32.45,32.57,1893744.0,32.48,32.57,32.45,32.57,1893744.0
2025-05-28 09:30:00,32.18,32.2,31.83,31.96,1960176.0,32.18,32.2,31.83,31.96,1960176.0
2025-05-28 10:00:00,31.96,32.03,31.82,31.86,1200929.0,31.96,32.03,31.82,31.86,1200929.0
2025-05-28 11:00:00,31.87,31.94,31.83,31.84,772105.0,31.87,31.94,31.83,31.84,772105.0
2025-05-28 12:00:00,31.84,31.87,31.78,31.8,1045256.0,31.84,31.87,31.78,31.8,1045256.0
2025-05-28 13:00:00,31.81,31.84,31.73,31.73,1375774.0,31.81,31.84,31.73,31.73,1375774.0
2025-05-28 14:00:00,31.74,31.83,31.71,31.78,929424.0,31.74,31.83,31.71,31.78,929424.0
2025-05-28 15:00:00,31.77,31.8,31.55,31.59,3513678.0,31.77,31.8,31.55,31.59,3513678.0
2025-05-29 09:30:00,32.99,33.12,32.55,32.73,3038588.0,32.99,33.12,32.55,32.73,3038588.0
2025-05-29 10:00:00,32.72,32.8,32.52,32.68,2133392.0,32.72,32.8,32.52,32.68,2133392.0
2025-05-29 11:00:00,32.69,32.97,32.69,32.78,1341024.0,32.69,32.97,32.69,32.78,1341024.0
2025-05-29 12:00:00,32.78,32.98,32.76,32.95,800335.0,32.78,32.98,32.76,32.95,800335.0
2025-05-29 13:00:00,32.95,33.04,32.88,32.91,1868372.0,32.95,33.04,32.88,32.91,1868372.0
2025-05-29 14:00:00,32.91,33.0,32.9,32.95,930318.0,32.91,33.0,32.9,32.95,930318.0
2025-05-29 15:00:00,32.95,33.0,32.88,32.94,1417707.0,32.95,33.0,32.88,32.94,1417707.0
2025-05-30 09:30:00,32.48,32.57,32.29,32.36,1194882.0,32.48,32.57,32.29,32.36,1194882.0
2025-05-30 10:00:00,32.37,32.63,32.35,32.38,1893014.0,32.37,32.63,32.35,32.38,1893014.0
2025-05-30 11:00:00,32.39,32.5,32.37,32.45,842101.0,32.39,32.5,32.37,32.45,842101.0
2025-05-30 12:00:00,32.45,32.49,31.98,32.32,2303441.0,32.45,32.49,31.98,32.32,2303441.0
2025-05-30 13:00:00,32.31,32.36,32.25,32.3,750213.0,32.31,32.36,32.25,32.3,750213.0
2025-05-30 14:00:00,32.3,32.46,32.3,32.41,830998.0,32.3,32.46,32.3,32.41,830998.0
2025-05-30 15:00:00,32.41,32.52,32.37,32.38,1601651.0,32.41,32.52,32.37,32.38,1601651.0
2025-06-02 09:30:00,32.67,32.75,32.45,32.55,1107626.0,32.67,32.75,32.45,32.55,1107626.0
2025-06-02 10:00:00,32.53,32.85,32.49,32.69,1244749.0,32.53,32.85,32.49,32.69,1244749.0
2025-06-02 11:00:00,32.69,32.79,32.6,32.66,895180.0,32.69,32.79,32.6,32.66,895180.0
2025-06-02 12:00:00,32.66,32.67,32.61,32.66,405149.0,32.66,32.67,32.61,32.66,405149.0
2025-06-02 13:00:00,32.66,32.74,32.65,32.7,281869.0,32.66,32.74,32.65,32.7,281869.0
2025-06-02 14:00:00,32.69,32.84,32.65,32.84,376295.0,32.69,32.84,32.65,32.84,376295.0
2025-06-02 15:00:00,32.84,32.9,32.82,32.86,1213818.0,32.84,32.9,32.82,32.86,1213818.0
2025-06-03 09:30:00,32.62,32.67,32.29,32.3,1008807.0,32.62,32.67,32.29,32.3,1008807.0
2025-06-03 10:00:00,32.3,32.56,32.25,32.53,882368.0,32.3,32.56,32.25,32.53,882368.0
2025-06-03 11:00:00,32.54,32.59,32.41,32.5,598954.0,32.54,32.59,32.41,32.5,598954.0
2025-06-03 12:00:00,32.5,32.58,32.46,32.52,519556.0,32.5,32.58,32.46,32.52,519556.0
2025-06-03 13:00:00,32.52,32.54,32.46,32.5,409505.0,32.52,32.54,32.46,32.5,409505.0
2025-06-03 14:00:00,32.5,32.55,32.46,32.52,332902.0,32.5,32.55,32.46,32.52,332902.0
2025-06-03 15:00:00,32.51,32.52,32.39,32.41,1450678.0,32.51,32.52,32.39,32.41,1450678.0
2025-06-04 09:30:00,32.77,33.11,32.75,32.9,1305894.0,32.77,33.11,32.75,32.9,1305894.0
2025-06-04 10:00:00,32.89,33.2,32.84,33.13,1370572.0,32.89,33.2,32.84,33.13,1370572.0
2025-06-04 11:00:00,33.13,33.5,33.12,33.39,1948783.0,33.13,33.5,33.12,33.39,1948783.0
2025-06-04 12:00:00,33.39,33.39,33.22,33.23,787896.0,33.39,33.39,33.22,33.23,787896.0
2025-06-04 13:00:00,33.23,33.31,33.16,33.16,796889.0,33.23,33.31,33.16,33.16,796889.0
2025-06-04 14:00:00,33.16,33.25,33.12,33.16,624410.0,33.16,33.25,33.12,33.16,624410.0
2025-06-04 15:00:00,33.16,33.34,33.14,33.32,2026520.0,33.16,33.34,33.14,33.32,2026520.0
2025-06-05 09:30:00,33.51,33.51,33.19,33.24,1152104.0,33.51,33.51,33.19,33.24,1152104.0
2025-06-05 10:00:00,33.23,33.48,32.89,33.42,2237362.0,33.23,33.48,32.89,33.42,2237362.0
2025-06-05 11:00:00,33.41,33.5,33.11,33.18,1062641.0,33.41,33.5,33.11,33.18,1062641.0
2025-06-05 12:00:00,33.17,33.36,33.14,33.23,779792.0,33.17,33.36,33.14,33.23,779792.0
2025-06-05 13:00:00,33.23,33.32,33.17,33.28,426062.0,33.23,33.32,33.17,33.28,426062.0
2025-06-05 14:00:00,33.27,33.3,33.14,33.17,547582.0,33.27,33.3,33.14,33.17,547582.0
2025-06-05 15:00:00,33.18,33.19,33.01,33.08,1587032.0,33.18,33.19,33.01,33.08,1587032.0
2025-06-06 09:30:00,32.89,32.98,32.74,32.82,745181.0,32.89,32.98,32.74,32.82,745181.0
2025-06-06 10:00:00,32.81,32.86,32.71,32.77,556899.0,32.81,32.86,32.71,32.77,556899.0
2025-06-06 11:00:00,32.77,32.85,32.7,32.77,2098211.0,32.77,32.85,32.7,32.77,2098211.0
2025-06-06 12:00:00,32.77,32.87,32.77,32.83,336944.0,32.77,32.87,32.77,32.83,336944.0
2025-06-06 13:00:00,32.82,32.91,32.81,32.86,918540.0,32.82,32.91,32.81,32.86,918540.0
2025-06-06 14:00:00,32.87,33.12,32.83,33.08,1294587.0,32.87,33.12,32.83,33.08,1294587.0
2025-06-06 15:00:00,33.08,33.15,33.05,33.13,1060314.0,33.08,33.15,33.05,33.13,1060314.0
2025-06-09 09:30:00,34.05,34.12,33.66,33.66,1598227.0,34.05,34.12,33.66,33.66,1598227.0
2025-06-09 10:00:00,33.66,33.92,33.61,33.7,1692313.0,33.66,33.92,33.61,33.7,1692313.0
2025-06-09 11:00:00,33.7,33.86,33.66,33.67,1174268.0,33.7,33.86,33.66,33.67,1174268.0
2025-06-09 12:00:00,33.66,33.84,33.6,33.8,747167.0,33.66,33.84,33.6,33.8,747167.0
2025-06-09 13:00:00,33.8,34.04,33.8,34.02,721074.0,33.8,34.04,33.8,34.02,721074.0
2025-06-09 14:00:00,34.01,34.05,33.95,34.02,557181.0,34.01,34.05,33.95,34.02,557181.0
2025-06-09 15:00:00,34.02,34.06,33.91,33.94,1327263.0,34.02,34.06,33.91,33.94,1327263.0
2025-06-10 09:30:00,33.96,33.96,33.6,33.72,923014.0,33.96,33.96,33.6,33.72,923014.0
2025-06-10 10:00:00,33.72,33.72,33.47,33.49,834167.0,33.72,33.72,33.47,33.49,834167.0
2025-06-10 11:00:00,33.48,33.59,33.47,33.5,643344.0,33.48,33.59,33.47,33.5,643344.0
2025-06-10 12:00:00,33.5,33.69,33.49,33.66,382233.0,33.5,33.69,33.49,33.66,382233.0
2025-06-10 13:00:00,33.67,33.78,33.66,33.73,341024.0,33.67,33.78,33.66,33.73,341024.0
2025-06-10 14:00:00,33.73,33.83,33.69,33.83,341769.0,33.73,33.83,33.69,33.83,341769.0
2025-06-10 15:00:00,33.83,33.9,33.76,33.8,1150704.0,33.83,33.9,33.76,33.8,1150704.0
2025-06-11 09:30:00,34.23,34.31,33.83,33.93,1137237.0,34.23,34.31,33.83,33.93,1137237.0
2025-06-11 10:00:00,33.92,34.05,33.92,33.98,516205.0,33.92,34.05,33.92,33.98,516205.0
2025-06-11 11:00:00,33.97,33.98,33.84,33.92,602596.0,33.97,33.98,33.84,33.92,602596.0
2025-06-11 12:00:00,33.93,33.96,33.75,33.82,543407.0,33.93,33.96,33.75,33.82,543407.0
2025-06-11 13:00:00,33.82,33.87,33.81,33.83,266006.0,33.82,33.87,33.81,33.83,266006.0
2025-06-11 14:00:00,33.83,33.85,33.7,33.8,430909.0,33.83,33.85,33.7,33.8,430909.0
2025-06-11 15:00:00,33.8,33.81,33.7,33.74,1359748.0,33.8,33.81,33.7,33.74,1359748.0
2025-06-12 09:30:00,33.58,33.8,33.49,33.69,514482.0,33.58,33.8,33.49,33.69,514482.0
2025-06-12 10:00:00,33.69,33.77,33.61,33.72,452022.0,33.69,33.77,33.61,33.72,452022.0
2025-06-12 11:00:00,33.72,33.73,33.56,33.58,600046.0,33.72,33.73,33.56,33.58,600046.0
2025-06-12 12:00:00,33.59,33.66,33.55,33.65,368815.0,33.59,33.66,33.55,33.65,368815.0
2025-06-12 13:00:00,33.65,33.72,33.6,33.69,439896.0,33.65,33.72,33.6,33.69,439896.0
2025-06-12 14:00:00,33.68,33.72,33.63,33.72,207129.0,33.68,33.72,33.63,33.72,207129.0
2025-06-12 15:00:00,33.71,33.72,33.6,33.61,1284830.0,33.71,33.72,33.6,33.61,1284830.0
2025-06-13 09:30:00,32.99,33.18,32.82,33.02,773033.0,32.99,33.18,32.82,33.02,773033.0
2025-06-13 10:00:00,33.03,33.12,32.84,32.89,962688.0,33.03,33.12,32.84,32.89,962688.0
2025-06-13 11:00:00,32.89,32.99,32.8,32.94,631008.0,32.89,32.99,32.8,32.94,631008.0
2025-06-13 12:00:00,32.94,32.98,32.85,32.91,392500.0,32.94,32.98,32.85,32.91,392500.0
2025-06-13 13:00:00,32.91,32.93,32.81,32.89,462428.0,32.91,32.93,32.81,32.89,462428.0
2025-06-13 14:00:00,32.89,32.9,32.67,32.72,565837.0,32.89,32.9,32.67,32.72,565837.0
2025-06-13 15:00:00,32.72,32.76,32.62,32.76,1189666.0,32.72,32.76,32.62,32.76,1189666.0
2025-06-16 09:30:00,33.18,33.63,33.18,33.55,1022319.0,33.18,33.63,33.18,33.55,1022319.0
2025-06-16 10:00:00,33.55,33.79,33.5,33.73,1290205.0,33.55,33.79,33.5,33.73,1290205.0
2025-06-16 11:00:00,33.73,33.75,33.54,33.57,890453.0,33.73,33.75,33.54,33.57,890453.0
2025-06-16 12:00:00,33.57,33.64,33.54,33.59,263936.0,33.57,33.64,33.54,33.59,263936.0
2025-06-16 13:00:00,33.6,33.69,33.55,33.62,572312.0,33.6,33.69,33.55,33.62,572312.0
2025-06-16 14:00:00,33.63,33.66,33.54,33.55,414908.0,33.63,33.66,33.54,33.55,414908.0
2025-06-16 15:00:00,33.55,33.67,33.42,33.49,2750561.0,33.55,33.67,33.42,33.49,2750561.0
2025-06-17 09:30:00,33.56,33.6,33.24,33.56,1226963.0,33.56,33.6,33.24,33.56,1226963.0
2025-06-17 10:00:00,33.56,33.9,33.47,33.47,1727924.0,33.56,33.9,33.47,33.47,1727924.0
2025-06-17 11:00:00,33.47,33.53,33.33,33.35,507839.0,33.47,33.53,33.33,33.35,507839.0
2025-06-17 12:00:00,33.35,33.44,33.24,33.27,423688.0,33.35,33.44,33.24,33.27,423688.0
2025-06-17 13:00:00,33.26,33.36,33.25,33.29,567047.0,33.26,33.36,33.25,33.29,567047.0
2025-06-17 14:00:00,33.29,33.32,33.24,33.3,385960.0,33.29,33.32,33.24,33.3,385960.0
2025-06-17 15:00:00,33.3,33.3,33.17,33.17,939944.0,33.3,33.3,33.17,33.17,939944.0
2025-06-18 09:30:00,32.84,32.84,32.49,32.58,2024491.0,32.84,32.84,32.49,32.58,2024491.0
2025-06-18 10:00:00,32.58,32.75,32.56,32.58,1087891.0,32.58,32.75,32.56,32.58,1087891.0
2025-06-18 11:00:00,32.58,32.69,32.53,32.63,1065679.0,32.58,32.69,32.53,32.63,1065679.0
2025-06-18 12:00:00,32.62,32.65,32.52,32.52,520973.0,32.62,32.65,32.52,32.52,520973.0
2025-06-18 13:00:00,32.52,32.55,32.39,32.44,792157.0,32.52,32.55,32.39,32.44,792157.0
2025-06-18 14:00:00,32.43,32.55,32.31,32.34,930326.0,32.43,32.55,32.31,32.34,930326.0
2025-06-18 15:00:00,32.34,32.56,32.32,32.5,1792272.0,32.34,32.56,32.32,32.5,1792272.0
2025-06-20 09:30:00,32.08,32.12,31.78,31.82,1517036.0,32.08,32.12,31.78,31.82,1517036.0
2025-06-20 10:00:00,31.83,31.87,31.69,31.75,1467272.0,31.83,31.87,31.69,31.75,1467272.0
2025-06-20 11:00:00,31.75,31.77,31.63,31.68,899014.0,31.75,31.77,31.63,31.68,899014.0
2025-06-20 12:00:00,31.68,31.74,31.63,31.66,749078.0,31.68,31.74,31.63,31.66,749078.0
2025-06-20 13:00:00,31.65,31.68,31.57,31.61,631166.0,31.65,31.68,31.57,31.61,631166.0
2025-06-20 14:00:00,31.61,31.72,31.59,31.61,785295.0,31.61,31.72,31.59,31.61,785295.0
2025-06-20 15:00:00,31.6,31.62,31.36,31.46,5769410.0,31.6,31.62,31.36,31.46,5769410.0